01/12/2020 01:00 Picarro Gas Sampler (SN: 666) 0000182 1578790794.80 151.5493 60.0019 32.0000 1.9930 1.9938 418.4052 418.6198 0.0322 -1.0000 -1.0000 0000244 1578790794.90 151.5493 60.0019 32.0000 1.9932 1.9940 418.5337 418.7502 0.0325 -1.0000 -1.0000 0000322 1578790795.00 151.4633 60.0020 32.0000 1.9935 1.9944 418.3916 418.6083 0.0325 -1.0000 -1.0000 0000385 1578790795.10 151.4330 60.0020 32.0000 1.9932 1.9941 418.3041 418.5205 0.0324 -1.0000 -1.0000 0000447 1578790795.20 151.4330 60.0020 32.0000 1.9927 1.9935 418.5528 418.7688 0.0324 -1.0000 -1.0000 0000682 1578790795.30 151.4330 60.0020 32.0000 1.9937 1.9946 418.4781 418.6945 0.0324 -1.0000 -1.0000 0000744 1578790795.40 151.4330 60.0020 32.0000 1.9935 1.9943 418.4337 418.6499 0.0324 -1.0000 -1.0000 0000807 1578790795.50 151.4337 60.0020 32.0000 1.9939 1.9947 418.3165 418.5314 0.0322 -1.0000 -1.0000 0000885 1578790795.60 151.5288 60.0020 32.0000 1.9939 1.9947 418.4931 418.7084 0.0323 -1.0000 -1.0000 0000947 1578790795.70 151.5288 60.0020 32.0000 1.9928 1.9937 418.6629 418.8794 0.0325 -1.0000 -1.0000 0001182 1578790795.80 151.5288 60.0020 32.0000 1.9936 1.9945 418.5110 418.7275 0.0324 -1.0000 -1.0000 0001244 1578790795.90 151.5288 60.0020 32.0000 1.9934 1.9942 418.3754 418.5912 0.0324 -1.0000 -1.0000 0001307 1578790796.00 151.5288 60.0020 32.0000 1.9934 1.9942 418.5342 418.7500 0.0324 -1.0000 -1.0000 0001385 1578790796.10 151.5601 60.0020 32.0000 1.9929 1.9937 418.6550 418.8710 0.0324 -1.0000 -1.0000 0001463 1578790796.20 151.5601 60.0020 32.0000 1.9938 1.9946 418.3654 418.5814 0.0324 -1.0000 -1.0000 0001510 1578790796.30 151.5601 60.0020 32.0000 1.9940 1.9948 418.4311 418.6479 0.0324 -1.0000 -1.0000 0001697 1578790796.40 151.5601 60.0020 32.0000 1.9929 1.9937 418.6434 418.8598 0.0324 -1.0000 -1.0000 0001775 1578790796.50 151.5601 60.0020 32.0000 1.9923 1.9932 418.6177 418.8327 0.0323 -1.0000 -1.0000 0001838 1578790796.60 151.5515 60.0020 32.0000 1.9940 1.9949 418.4916 418.7076 0.0324 -1.0000 -1.0000 0001916 1578790796.70 151.5123 60.0020 32.0000 1.9938 1.9947 418.3541 418.5697 0.0323 -1.0000 -1.0000 0001979 1578790796.80 151.5123 60.0020 32.0000 1.9935 1.9944 418.4457 418.6622 0.0324 -1.0000 -1.0000 0002197 1578790796.90 151.5123 60.0020 32.0000 1.9923 1.9932 418.4783 418.6937 0.0324 -1.0000 -1.0000 0002275 1578790797.00 151.5123 60.0020 32.0000 1.9925 1.9934 418.7091 418.9261 0.0325 -1.0000 -1.0000 0002338 1578790797.10 151.5123 60.0020 32.0000 1.9930 1.9939 418.5704 418.7876 0.0325 -1.0000 -1.0000 0002400 1578790797.20 151.5123 60.0020 32.0000 1.9936 1.9944 418.5801 418.7959 0.0323 -1.0000 -1.0000 0002479 1578790797.30 151.5123 60.0020 32.0000 1.9936 1.9944 418.6180 418.8336 0.0323 -1.0000 -1.0000 0002947 1578790797.40 151.5123 60.0020 32.0000 1.9930 1.9939 418.5510 418.7671 0.0324 -1.0000 -1.0000 0003010 1578790797.50 151.5123 60.0020 32.0000 1.9946 1.9954 418.5559 418.7727 0.0325 -1.0000 -1.0000 0003088 1578790797.60 151.4796 60.0020 33.0000 1.9947 1.9956 418.6310 418.8470 0.0324 -1.0000 -1.0000 0003150 1578790797.70 151.4796 60.0020 33.0000 1.9935 1.9943 418.6649 418.8807 0.0323 -1.0000 -1.0000 0003213 1578790797.80 151.4796 60.0020 33.0000 1.9950 1.9959 418.7215 418.9369 0.0323 -1.0000 -1.0000 0003447 1578790797.90 151.4796 60.0020 33.0000 1.9948 1.9956 418.6185 418.8346 0.0324 -1.0000 -1.0000 0003510 1578790798.00 151.4796 60.0020 33.0000 1.9944 1.9952 418.5251 418.7415 0.0324 -1.0000 -1.0000 0003572 1578790798.10 151.4796 60.0020 33.0000 1.9936 1.9944 418.5800 418.7956 0.0324 -1.0000 -1.0000 0003635 1578790798.20 151.4796 60.0020 33.0000 1.9934 1.9943 418.6743 418.8899 0.0322 -1.0000 -1.0000 0003698 1578790798.30 151.7243 60.0020 33.0000 1.9942 1.9951 418.4826 418.6979 0.0324 -1.0000 -1.0000 0003932 1578790798.40 151.7243 60.0020 33.0000 1.9936 1.9944 418.5892 418.8070 0.0326 -1.0000 -1.0000 0004010 1578790798.50 151.7243 60.0020 33.0000 1.9932 1.9940 418.7034 418.9203 0.0325 -1.0000 -1.0000 0004072 1578790798.60 151.7243 60.0020 33.0000 1.9933 1.9941 418.6046 418.8212 0.0325 -1.0000 -1.0000 0004150 1578790798.70 151.6222 60.0020 33.0000 1.9943 1.9952 418.4892 418.7050 0.0324 -1.0000 -1.0000 0004213 1578790798.80 151.5048 60.0020 33.0000 1.9944 1.9952 418.4509 418.6665 0.0323 -1.0000 -1.0000 0005447 1578790798.90 151.5036 60.0020 33.0000 1.9940 1.9948 418.5348 418.7515 0.0326 -1.0000 -1.0000 0005510 1578790799.00 151.5036 60.0020 33.0000 1.9927 1.9935 418.7196 418.9373 0.0327 -1.0000 -1.0000 0005572 1578790799.10 151.5036 60.0020 33.0000 1.9943 1.9951 418.5851 418.8020 0.0324 -1.0000 -1.0000 0005635 1578790799.20 151.5036 60.0020 33.0000 1.9944 1.9952 418.5160 418.7317 0.0324 -1.0000 -1.0000 0005713 1578790799.30 151.5318 60.0020 33.0000 1.9940 1.9949 418.5385 418.7545 0.0323 -1.0000 -1.0000 0005775 1578790799.40 151.5562 60.0020 33.0000 1.9937 1.9946 418.6005 418.8162 0.0324 -1.0000 -1.0000 0005900 1578790799.50 151.5562 60.0020 33.0000 1.9940 1.9948 418.5064 418.7217 0.0322 -1.0000 -1.0000 0005979 1578790799.60 151.5562 60.0020 33.0000 1.9948 1.9956 418.5384 418.7541 0.0323 -1.0000 -1.0000 0006041 1578790799.70 151.5562 60.0020 33.0000 1.9939 1.9948 418.6374 418.8531 0.0323 -1.0000 -1.0000 0006104 1578790799.80 151.5562 60.0020 33.0000 1.9935 1.9944 418.6445 418.8608 0.0325 -1.0000 -1.0000 0006166 1578790799.90 151.5798 60.0022 33.0000 1.9935 1.9943 418.5233 418.7402 0.0324 -1.0000 -1.0000 0006650 1578790800.00 151.5831 60.0022 33.0000 1.9888 1.9897 413.7923 414.0048 0.0323 -1.0000 -1.0000 0006713 1578790800.10 151.5831 60.0022 33.0000 1.6184 1.6191 333.4778 333.6475 0.0317 -1.0000 -1.0000 0006791 1578790800.20 151.5831 60.0022 33.0000 1.0425 1.0429 262.1084 262.2402 0.0306 -1.0000 -1.0000 0006854 1578790800.30 151.6332 60.0022 33.0000 0.9075 0.9079 210.3299 210.4347 0.0304 -1.0000 -1.0000 0006916 1578790800.40 151.6866 60.0022 33.0000 0.7725 0.7728 158.5514 158.6293 0.0304 -1.0000 -1.0000 0006979 1578790800.50 151.7111 60.0022 33.0000 0.6937 0.6940 143.9674 144.0372 0.0303 -1.0000 -1.0000 0007197 1578790800.60 151.7111 60.0022 33.0000 0.7751 0.7754 161.0675 161.1455 0.0303 -1.0000 -1.0000 0007260 1578790800.70 151.7111 60.0022 33.0000 0.8565 0.8569 178.1677 178.2537 0.0303 -1.0000 -1.0000 0007322 1578790800.80 151.7111 60.0022 33.0000 0.9360 0.9364 194.3366 194.4304 0.0303 -1.0000 -1.0000 0007385 1578790800.90 151.7111 60.0022 33.0000 1.0070 1.0074 209.4553 209.5565 0.0304 -1.0000 -1.0000 0007463 1578790801.00 151.7111 60.0022 33.0000 1.0781 1.0785 224.5740 224.6827 0.0305 -1.0000 -1.0000 0007525 1578790801.10 151.7111 60.0022 33.0000 1.1479 1.1483 238.4522 238.5678 0.0306 -1.0000 -1.0000 0007588 1578790801.20 151.7111 60.0022 33.0000 1.2014 1.2018 250.1248 250.2468 0.0308 -1.0000 -1.0000 0007651 1578790801.30 151.7111 60.0022 33.0000 1.2549 1.2554 261.7975 261.9257 0.0308 -1.0000 -1.0000 0007713 1578790801.40 151.7111 60.0022 33.0000 1.3084 1.3089 272.2219 272.3555 0.0307 -1.0000 -1.0000 0007775 1578790801.50 151.7391 60.0022 33.0000 1.3391 1.3397 279.0936 279.2299 0.0306 -1.0000 -1.0000 0007854 1578790801.60 151.7503 60.0022 33.0000 1.3683 1.3689 284.9963 285.1349 0.0305 -1.0000 -1.0000 0007916 1578790801.70 151.7503 60.0022 33.0000 1.3862 1.3867 289.3180 289.4581 0.0303 -1.0000 -1.0000 0007979 1578790801.80 151.7503 60.0022 33.0000 1.4040 1.4046 293.6397 293.7812 0.0303 -1.0000 -1.0000 0008057 1578790801.90 151.7503 60.0022 33.0000 1.4171 1.4176 296.0243 296.1671 0.0303 -1.0000 -1.0000 0008119 1578790802.00 151.5731 60.0022 33.0000 1.4278 1.4284 298.3284 298.4722 0.0302 -1.0000 -1.0000 0008182 1578790802.10 151.5577 60.0022 33.0000 1.4351 1.4356 299.6774 299.8204 0.0299 -1.0000 -1.0000 0008666 1578790802.20 151.5577 60.0022 33.0000 1.4413 1.4418 300.9525 301.0949 0.0297 -1.0000 -1.0000 0008729 1578790802.30 151.5577 60.0022 33.0000 1.4445 1.4450 301.6301 301.7729 0.0297 -1.0000 -1.0000 0008791 1578790802.40 151.5577 60.0022 33.0000 1.4471 1.4476 302.3078 302.4508 0.0294 -1.0000 -1.0000 0008869 1578790802.50 151.5605 60.0022 33.0000 1.4491 1.4496 302.6824 302.8244 0.0291 -1.0000 -1.0000 0008932 1578790802.60 151.5892 60.0022 33.0000 1.4500 1.4506 303.0156 303.1565 0.0290 -1.0000 -1.0000 0008994 1578790802.70 151.5977 60.0022 33.0000 1.4507 1.4513 303.1046 303.2447 0.0288 -1.0000 -1.0000 0009182 1578790802.80 151.5977 60.0022 33.0000 1.4512 1.4517 303.1665 303.3058 0.0286 -1.0000 -1.0000 0009244 1578790802.90 151.7064 60.0022 33.0000 1.4519 1.4524 303.0929 303.2306 0.0284 -1.0000 -1.0000 0009307 1578790803.00 151.7064 60.0022 33.0000 1.4511 1.4517 303.1063 303.2427 0.0282 -1.0000 -1.0000 0009369 1578790803.10 151.5130 60.0022 32.0000 1.4508 1.4513 303.0113 303.1471 0.0281 -1.0000 -1.0000 0009432 1578790803.20 151.5130 60.0022 32.0000 1.4509 1.4514 302.8679 303.0034 0.0280 -1.0000 -1.0000 0009635 1578790803.30 151.5130 60.0022 32.0000 1.4499 1.4504 302.7126 302.8477 0.0278 -1.0000 -1.0000 0009698 1578790803.40 151.5130 60.0022 32.0000 1.4489 1.4494 302.5972 302.7315 0.0276 -1.0000 -1.0000 0009760 1578790803.50 151.5130 60.0022 32.0000 1.4476 1.4481 302.5096 302.6426 0.0275 -1.0000 -1.0000 0009838 1578790803.60 151.5364 60.0022 32.0000 1.4467 1.4473 302.5236 302.6561 0.0275 -1.0000 -1.0000 0009900 1578790803.70 151.5364 60.0022 32.0000 1.4465 1.4471 302.5751 302.7076 0.0273 -1.0000 -1.0000 0010635 1578790803.80 151.5364 60.0022 32.0000 1.4458 1.4463 302.4275 302.5590 0.0271 -1.0000 -1.0000 0010697 1578790803.90 151.5364 60.0022 32.0000 1.4440 1.4446 302.1855 302.3158 0.0269 -1.0000 -1.0000 0010760 1578790804.00 151.5364 60.0022 32.0000 1.4428 1.4433 301.6871 301.8164 0.0268 -1.0000 -1.0000 0010822 1578790804.10 151.4970 60.0022 32.0000 1.4418 1.4423 301.3205 301.4492 0.0268 -1.0000 -1.0000 0010900 1578790804.20 151.4707 60.0022 32.0000 1.4408 1.4413 301.0381 301.1667 0.0266 -1.0000 -1.0000 0010963 1578790804.30 151.4679 60.0022 32.0000 1.4398 1.4403 300.7557 300.8833 0.0265 -1.0000 -1.0000 0011025 1578790804.40 151.4679 60.0022 32.0000 1.4389 1.4394 300.4732 300.5995 0.0263 -1.0000 -1.0000 0011104 1578790804.50 151.4679 60.0022 32.0000 1.4381 1.4386 300.2428 300.3685 0.0263 -1.0000 -1.0000 0011166 1578790804.60 151.5173 60.0018 32.0000 1.4375 1.4380 300.0625 300.1881 0.0261 -1.0000 -1.0000 0011229 1578790804.70 151.5360 60.0016 32.0000 1.4368 1.4373 299.8964 300.0213 0.0259 -1.0000 -1.0000 0011291 1578790804.80 151.5360 60.0016 32.0000 1.4359 1.4364 299.7345 299.8585 0.0259 -1.0000 -1.0000 0011385 1578790804.90 151.5360 60.0016 32.0000 1.4352 1.4357 299.6555 299.7791 0.0258 -1.0000 -1.0000 0011463 1578790805.00 151.5360 60.0016 32.0000 1.4345 1.4350 299.5753 299.6985 0.0258 -1.0000 -1.0000 0011525 1578790805.10 151.5322 60.0016 32.0000 1.4337 1.4342 299.3933 299.5164 0.0258 -1.0000 -1.0000 0011588 1578790805.20 151.4911 60.0016 32.0000 1.4330 1.4335 299.2530 299.3758 0.0256 -1.0000 -1.0000 0011666 1578790805.30 151.4911 60.0016 32.0000 1.4330 1.4335 299.1395 299.2616 0.0255 -1.0000 -1.0000 0011729 1578790805.40 151.4911 60.0016 32.0000 1.4328 1.4333 299.0925 299.2143 0.0255 -1.0000 -1.0000 0011791 1578790805.50 151.4911 60.0016 32.0000 1.4323 1.4327 299.0880 299.2096 0.0254 -1.0000 -1.0000 0011854 1578790805.60 151.4612 60.0016 32.0000 1.4321 1.4325 299.1555 299.2768 0.0254 -1.0000 -1.0000 0011916 1578790805.70 151.3347 60.0016 32.0000 1.4322 1.4327 299.5600 299.6811 0.0253 -1.0000 -1.0000 0011979 1578790805.80 151.3192 60.0016 32.0000 1.4815 1.4820 307.8587 307.9830 0.0254 -1.0000 -1.0000 0012057 1578790805.90 151.3192 60.0016 32.0000 1.5584 1.5589 320.6512 320.7808 0.0255 -1.0000 -1.0000 0012119 1578790806.00 151.3192 60.0016 32.0000 1.7201 1.7207 366.3990 366.5486 0.0257 -1.0000 -1.0000 0012182 1578790806.10 151.3192 60.0016 32.0000 1.9148 1.9155 409.3629 409.5314 0.0259 -1.0000 -1.0000 0012260 1578790806.20 151.3797 60.0016 32.0000 1.9766 1.9772 415.3426 415.5145 0.0260 -1.0000 -1.0000 0012322 1578790806.30 151.4210 60.0016 32.0000 1.9833 1.9839 416.4172 416.5895 0.0259 -1.0000 -1.0000 0012385 1578790806.40 151.4210 60.0016 32.0000 1.9864 1.9870 417.2337 417.4063 0.0259 -1.0000 -1.0000 0012447 1578790806.50 151.4210 60.0016 32.0000 1.9876 1.9883 417.3632 417.5355 0.0258 -1.0000 -1.0000 0012510 1578790806.60 151.4210 60.0016 32.0000 1.9882 1.9888 417.4875 417.6594 0.0256 -1.0000 -1.0000 0012588 1578790806.70 151.4210 60.0016 32.0000 1.9889 1.9896 417.6388 417.8088 0.0256 -1.0000 -1.0000 0012650 1578790806.80 151.4468 60.0016 32.0000 1.9896 1.9902 417.7934 417.9640 0.0257 -1.0000 -1.0000 0012713 1578790806.90 151.5564 60.0016 32.0000 1.9900 1.9907 417.9422 418.1136 0.0257 -1.0000 -1.0000 0012947 1578790807.00 151.5702 60.0016 32.0000 1.9908 1.9915 417.9058 418.0765 0.0256 -1.0000 -1.0000 0013010 1578790807.10 151.5702 60.0016 32.0000 1.9917 1.9924 417.8693 418.0395 0.0255 -1.0000 -1.0000 0013072 1578790807.20 151.5702 60.0016 32.0000 1.9921 1.9927 417.9536 418.1237 0.0255 -1.0000 -1.0000 0013150 1578790807.30 151.5702 60.0016 32.0000 1.9917 1.9923 418.0781 418.2483 0.0255 -1.0000 -1.0000 0013213 1578790807.40 151.4475 60.0016 32.0000 1.9912 1.9919 418.2498 418.4198 0.0255 -1.0000 -1.0000 0013275 1578790807.50 151.4475 60.0016 32.0000 1.9913 1.9919 418.3167 418.4870 0.0256 -1.0000 -1.0000 0013463 1578790807.60 151.4475 60.0016 32.0000 1.9919 1.9925 418.3554 418.5262 0.0257 -1.0000 -1.0000 0013525 1578790807.70 151.4475 60.0016 32.0000 1.9928 1.9934 418.0940 418.2650 0.0257 -1.0000 -1.0000 0013588 1578790807.80 151.4502 60.0016 32.0000 1.9929 1.9936 418.1758 418.3473 0.0258 -1.0000 -1.0000 0013682 1578790807.90 151.4614 60.0016 32.0000 1.9927 1.9933 418.2530 418.4248 0.0258 -1.0000 -1.0000 0013744 1578790808.00 151.4626 60.0016 32.0000 1.9929 1.9935 418.3211 418.4931 0.0260 -1.0000 -1.0000 0014416 1578790808.10 151.4626 60.0016 32.0000 1.9931 1.9938 418.3840 418.5568 0.0262 -1.0000 -1.0000 0014494 1578790808.20 151.4626 60.0016 32.0000 1.9924 1.9931 418.4399 418.6144 0.0264 -1.0000 -1.0000 0014557 1578790808.30 151.4626 60.0016 32.0000 1.9919 1.9926 418.4644 418.6401 0.0265 -1.0000 -1.0000 0014604 1578790808.40 151.4853 60.0016 32.0000 1.9919 1.9926 418.4754 418.6521 0.0266 -1.0000 -1.0000 0014682 1578790808.50 151.4929 60.0016 32.0000 1.9928 1.9935 418.4496 418.6269 0.0266 -1.0000 -1.0000 0014744 1578790808.60 151.4929 60.0016 32.0000 1.9936 1.9943 418.3429 418.5209 0.0268 -1.0000 -1.0000 0014947 1578790808.70 151.4929 60.0016 32.0000 1.9931 1.9938 418.2763 418.4548 0.0268 -1.0000 -1.0000 0015010 1578790808.80 151.4929 60.0016 32.0000 1.9929 1.9936 418.2579 418.4365 0.0269 -1.0000 -1.0000 0015072 1578790808.90 151.4929 60.0016 32.0000 1.9927 1.9934 418.2757 418.4548 0.0269 -1.0000 -1.0000 0015135 1578790809.00 151.4289 60.0016 32.0000 1.9921 1.9928 418.3358 418.5167 0.0274 -1.0000 -1.0000 0015197 1578790809.10 151.4289 60.0016 32.0000 1.9920 1.9928 418.3884 418.5717 0.0275 -1.0000 -1.0000 0015260 1578790809.20 151.4289 60.0016 32.0000 1.9920 1.9927 418.4561 418.6400 0.0276 -1.0000 -1.0000 0015338 1578790809.30 151.4289 60.0016 32.0000 1.9921 1.9928 418.4123 418.5969 0.0277 -1.0000 -1.0000 0015400 1578790809.40 151.4289 60.0016 32.0000 1.9923 1.9930 418.3686 418.5537 0.0278 -1.0000 -1.0000 0015463 1578790809.50 151.2888 60.0016 32.0000 1.9925 1.9932 418.3739 418.5596 0.0280 -1.0000 -1.0000 0015541 1578790809.60 151.2888 60.0016 32.0000 1.9927 1.9934 418.3885 418.5748 0.0281 -1.0000 -1.0000 0015604 1578790809.70 151.2888 60.0016 32.0000 1.9924 1.9931 418.4517 418.6390 0.0282 -1.0000 -1.0000 0015916 1578790809.80 151.2888 60.0016 32.0000 1.9917 1.9925 418.4640 418.6519 0.0282 -1.0000 -1.0000 0015994 1578790809.90 151.2888 60.0016 32.0000 1.9934 1.9941 418.4181 418.6062 0.0282 -1.0000 -1.0000 0016057 1578790810.00 151.3548 60.0016 32.0000 1.9937 1.9945 418.3835 418.5718 0.0283 -1.0000 -1.0000 0016119 1578790810.10 151.4043 60.0016 32.0000 1.9941 1.9948 418.3456 418.5342 0.0285 -1.0000 -1.0000 0016197 1578790810.20 151.4043 60.0016 32.0000 1.9937 1.9944 418.3019 418.4913 0.0285 -1.0000 -1.0000 0016260 1578790810.30 151.4043 60.0016 32.0000 1.9933 1.9941 418.2838 418.4738 0.0286 -1.0000 -1.0000 0016322 1578790810.40 151.4043 60.0016 32.0000 1.9937 1.9945 418.3057 418.4961 0.0288 -1.0000 -1.0000 0016385 1578790810.50 151.3881 60.0016 32.0000 1.9940 1.9948 418.3113 418.5026 0.0290 -1.0000 -1.0000 0016447 1578790810.60 151.3775 60.0016 32.0000 1.9938 1.9945 418.2963 418.4889 0.0291 -1.0000 -1.0000 0016525 1578790810.70 151.3759 60.0016 32.0000 1.9936 1.9943 418.2716 418.4652 0.0292 -1.0000 -1.0000 0016588 1578790810.80 151.3759 60.0016 32.0000 1.9936 1.9943 418.2381 418.4323 0.0293 -1.0000 -1.0000 0017651 1578790810.90 151.3759 60.0016 32.0000 1.9935 1.9943 418.2420 418.4368 0.0293 -1.0000 -1.0000 0017729 1578790811.00 151.3759 60.0016 32.0000 1.9932 1.9940 418.2688 418.4643 0.0294 -1.0000 -1.0000 0017791 1578790811.10 151.3759 60.0016 32.0000 1.9930 1.9938 418.5289 418.7256 0.0295 -1.0000 -1.0000 0017854 1578790811.20 151.3759 60.0016 32.0000 1.9926 1.9933 418.5195 418.7158 0.0294 -1.0000 -1.0000 0017916 1578790811.30 151.3759 60.0016 32.0000 1.9931 1.9938 418.3135 418.5105 0.0296 -1.0000 -1.0000 0018151 1578790811.40 151.3759 60.0016 32.0000 1.9930 1.9938 418.2981 418.4961 0.0297 -1.0000 -1.0000 0018213 1578790811.50 151.3759 60.0016 32.0000 1.9931 1.9939 418.3882 418.5865 0.0297 -1.0000 -1.0000 0018291 1578790811.60 151.5066 60.0016 32.0000 1.9935 1.9943 418.2817 418.4793 0.0297 -1.0000 -1.0000 0018354 1578790811.70 151.5066 60.0016 32.0000 1.9926 1.9934 418.4481 418.6471 0.0298 -1.0000 -1.0000 0018416 1578790811.80 151.5066 60.0016 32.0000 1.9924 1.9931 418.5455 418.7439 0.0298 -1.0000 -1.0000 0018494 1578790811.90 151.5066 60.0016 32.0000 1.9931 1.9939 418.4100 418.6092 0.0299 -1.0000 -1.0000 0018557 1578790812.00 151.5066 60.0016 32.0000 1.9935 1.9942 418.3404 418.5407 0.0300 -1.0000 -1.0000 0018619 1578790812.10 151.4441 60.0016 32.0000 1.9934 1.9942 418.3631 418.5635 0.0301 -1.0000 -1.0000 0018682 1578790812.20 151.3943 60.0016 32.0000 1.9933 1.9941 418.3859 418.5863 0.0301 -1.0000 -1.0000 0018744 1578790812.30 151.3943 60.0016 32.0000 1.9932 1.9940 418.4086 418.6091 0.0301 -1.0000 -1.0000 0018807 1578790812.40 151.3943 60.0016 32.0000 1.9932 1.9940 418.4588 418.6593 0.0301 -1.0000 -1.0000 0018885 1578790812.50 151.3943 60.0016 32.0000 1.9931 1.9939 418.5101 418.7106 0.0301 -1.0000 -1.0000 0018947 1578790812.60 151.3943 60.0016 32.0000 1.9930 1.9938 418.5615 418.7619 0.0302 -1.0000 -1.0000 0019025 1578790812.70 151.3819 60.0016 32.0000 1.9930 1.9938 418.5634 418.7644 0.0303 -1.0000 -1.0000 0019088 1578790812.80 151.3819 60.0016 32.0000 1.9931 1.9939 418.5598 418.7615 0.0304 -1.0000 -1.0000 0019150 1578790812.90 151.3819 60.0016 32.0000 1.9931 1.9939 418.5563 418.7585 0.0305 -1.0000 -1.0000 0019229 1578790813.00 151.3819 60.0016 32.0000 1.9932 1.9939 418.5421 418.7450 0.0306 -1.0000 -1.0000 0019291 1578790813.10 151.3881 60.0016 32.0000 1.9932 1.9939 418.5249 418.7284 0.0307 -1.0000 -1.0000 0019354 1578790813.20 151.4166 60.0016 32.0000 1.9932 1.9940 418.5076 418.7118 0.0307 -1.0000 -1.0000 0019416 1578790813.30 151.4325 60.0016 32.0000 1.9931 1.9939 418.5120 418.7165 0.0306 -1.0000 -1.0000 0019479 1578790813.40 151.4325 60.0016 32.0000 1.9930 1.9938 418.5441 418.7485 0.0306 -1.0000 -1.0000 0019541 1578790813.50 151.4325 60.0016 32.0000 1.9928 1.9936 418.5761 418.7805 0.0307 -1.0000 -1.0000 0019619 1578790813.60 151.4387 60.0016 32.0000 1.9927 1.9935 418.5697 418.7741 0.0307 -1.0000 -1.0000 0019682 1578790813.70 151.4898 60.0016 32.0000 1.9930 1.9938 418.5053 418.7101 0.0308 -1.0000 -1.0000 0019744 1578790813.80 151.5109 60.0016 32.0000 1.9933 1.9941 418.4410 418.6461 0.0308 -1.0000 -1.0000 0019822 1578790813.90 151.5190 60.0016 32.0000 1.9936 1.9944 418.3844 418.5898 0.0308 -1.0000 -1.0000 0019885 1578790814.00 151.5190 60.0016 32.0000 1.9935 1.9943 418.4159 418.6214 0.0308 -1.0000 -1.0000 0019948 1578790814.10 151.5190 60.0016 32.0000 1.9931 1.9939 418.4474 418.6530 0.0309 -1.0000 -1.0000 0020010 1578790814.20 151.5249 60.0016 32.0000 1.9932 1.9940 418.4174 418.6235 0.0309 -1.0000 -1.0000 0020072 1578790814.30 151.5330 60.0016 32.0000 1.9937 1.9945 418.3775 418.5840 0.0310 -1.0000 -1.0000 0020135 1578790814.40 151.5330 60.0016 32.0000 1.9938 1.9947 418.2767 418.4840 0.0310 -1.0000 -1.0000 0020213 1578790814.50 151.5330 60.0016 32.0000 1.9932 1.9941 418.3596 418.5660 0.0310 -1.0000 -1.0000 0020275 1578790814.60 151.5330 60.0016 32.0000 1.9926 1.9934 418.5644 418.7726 0.0313 -1.0000 -1.0000 0020354 1578790814.70 151.5330 60.0016 32.0000 1.9929 1.9937 418.6114 418.8192 0.0310 -1.0000 -1.0000 0020416 1578790814.80 151.4602 60.0016 32.0000 1.9933 1.9941 418.4446 418.6525 0.0312 -1.0000 -1.0000 0020479 1578790814.90 151.4602 60.0016 32.0000 1.9931 1.9939 418.4130 418.6210 0.0312 -1.0000 -1.0000 0020541 1578790815.00 151.4602 60.0016 32.0000 1.9924 1.9933 418.4927 418.7007 0.0312 -1.0000 -1.0000 0020604 1578790815.10 151.4602 60.0016 32.0000 1.9916 1.9924 418.6453 418.8531 0.0312 -1.0000 -1.0000 0020666 1578790815.20 151.4602 60.0016 32.0000 1.9929 1.9937 418.5101 418.7187 0.0313 -1.0000 -1.0000 0020744 1578790815.30 151.5133 60.0016 32.0000 1.9927 1.9936 418.4095 418.6184 0.0313 -1.0000 -1.0000 0020807 1578790815.40 151.5133 60.0016 32.0000 1.9930 1.9938 418.3806 418.5897 0.0314 -1.0000 -1.0000 0020869 1578790815.50 151.5133 60.0016 32.0000 1.9928 1.9936 418.4833 418.6927 0.0313 -1.0000 -1.0000 0020947 1578790815.60 151.5133 60.0016 32.0000 1.9935 1.9943 418.3543 418.5625 0.0313 -1.0000 -1.0000 0021432 1578790815.70 151.5133 60.0016 32.0000 1.9926 1.9934 418.4201 418.6292 0.0314 -1.0000 -1.0000 0021494 1578790815.80 151.5191 60.0016 32.0000 1.9927 1.9935 418.4443 418.6532 0.0314 -1.0000 -1.0000 0021572 1578790815.90 151.5225 60.0016 32.0000 1.9929 1.9937 418.4177 418.6267 0.0314 -1.0000 -1.0000 0021635 1578790816.00 151.5225 60.0016 32.0000 1.9932 1.9940 418.3808 418.5906 0.0314 -1.0000 -1.0000 0021697 1578790816.10 151.5225 60.0016 32.0000 1.9923 1.9931 418.4896 418.6979 0.0312 -1.0000 -1.0000 0021760 1578790816.20 151.5225 60.0016 32.0000 1.9916 1.9925 418.6502 418.8600 0.0314 -1.0000 -1.0000 0021838 1578790816.30 151.5202 60.0016 32.0000 1.9931 1.9939 418.4531 418.6635 0.0316 -1.0000 -1.0000 0021900 1578790816.40 151.4877 60.0016 32.0000 1.9932 1.9940 418.4156 418.6260 0.0315 -1.0000 -1.0000 0021963 1578790816.50 151.4877 60.0016 32.0000 1.9922 1.9930 418.5130 418.7224 0.0314 -1.0000 -1.0000 0022025 1578790816.60 151.4877 60.0016 32.0000 1.9921 1.9930 418.5786 418.7888 0.0316 -1.0000 -1.0000 0022104 1578790816.70 151.4877 60.0016 32.0000 1.9925 1.9933 418.5027 418.7132 0.0315 -1.0000 -1.0000 0022166 1578790816.80 151.4877 60.0016 32.0000 1.9921 1.9929 418.5962 418.8066 0.0315 -1.0000 -1.0000 0022229 1578790816.90 151.3262 60.0016 32.0000 1.9922 1.9930 418.5507 418.7609 0.0315 -1.0000 -1.0000 0022307 1578790817.00 151.3262 60.0016 32.0000 1.9927 1.9936 418.3814 418.5922 0.0317 -1.0000 -1.0000 0022369 1578790817.10 151.3262 60.0016 32.0000 1.9930 1.9938 418.3352 418.5460 0.0316 -1.0000 -1.0000 0022432 1578790817.20 151.3262 60.0016 32.0000 1.9923 1.9931 418.5448 418.7575 0.0318 -1.0000 -1.0000 0022494 1578790817.30 151.3262 60.0016 32.0000 1.9930 1.9939 418.6559 418.8668 0.0316 -1.0000 -1.0000 0022557 1578790817.40 151.3925 60.0016 32.0000 1.9927 1.9935 418.5005 418.7114 0.0316 -1.0000 -1.0000 0022619 1578790817.50 151.4735 60.0016 32.0000 1.9930 1.9938 418.2526 418.4637 0.0317 -1.0000 -1.0000 0022697 1578790817.60 151.4735 60.0016 32.0000 1.9932 1.9940 418.5434 418.7548 0.0317 -1.0000 -1.0000 0022760 1578790817.70 151.4735 60.0016 32.0000 1.9927 1.9935 418.6150 418.8269 0.0318 -1.0000 -1.0000 0023182 1578790817.80 151.4735 60.0016 32.0000 1.9931 1.9939 418.4935 418.7062 0.0318 -1.0000 -1.0000 0023260 1578790817.90 151.4735 60.0016 32.0000 1.9922 1.9931 418.5155 418.7271 0.0318 -1.0000 -1.0000 0023322 1578790818.00 151.5064 60.0016 32.0000 1.9920 1.9928 418.4981 418.7098 0.0317 -1.0000 -1.0000 0023385 1578790818.10 151.5064 60.0016 32.0000 1.9930 1.9939 418.5054 418.7168 0.0317 -1.0000 -1.0000 0023463 1578790818.20 151.5064 60.0016 32.0000 1.9934 1.9942 418.2918 418.5040 0.0318 -1.0000 -1.0000 0023682 1578790818.30 151.5064 60.0016 32.0000 1.9920 1.9928 418.4915 418.7029 0.0317 -1.0000 -1.0000 0023744 1578790818.40 151.5064 60.0016 32.0000 1.9926 1.9934 418.6291 418.8407 0.0317 -1.0000 -1.0000 0023822 1578790818.50 151.4500 60.0016 32.0000 1.9931 1.9940 418.4174 418.6290 0.0318 -1.0000 -1.0000 0023885 1578790818.60 151.4254 60.0016 32.0000 1.9928 1.9937 418.3743 418.5865 0.0318 -1.0000 -1.0000 0023963 1578790818.70 151.4254 60.0016 32.0000 1.9926 1.9934 418.4765 418.6890 0.0319 -1.0000 -1.0000 0024447 1578790818.80 151.4254 60.0016 32.0000 1.9926 1.9934 418.5846 418.7967 0.0318 -1.0000 -1.0000 0024510 1578790818.90 151.4254 60.0016 32.0000 1.9926 1.9934 418.4015 418.6135 0.0319 -1.0000 -1.0000 0024588 1578790819.00 151.4290 60.0016 32.0000 1.9937 1.9945 418.5005 418.7126 0.0317 -1.0000 -1.0000 0024650 1578790819.10 151.4652 60.0016 32.0000 1.9928 1.9936 418.6013 418.8131 0.0318 -1.0000 -1.0000 0024713 1578790819.20 151.4652 60.0016 32.0000 1.9930 1.9938 418.4594 418.6713 0.0318 -1.0000 -1.0000 0024775 1578790819.30 151.4652 60.0016 32.0000 1.9931 1.9940 418.3570 418.5698 0.0319 -1.0000 -1.0000 0024838 1578790819.40 151.4652 60.0016 32.0000 1.9925 1.9933 418.5108 418.7233 0.0319 -1.0000 -1.0000 0024900 1578790819.50 151.4652 60.0016 32.0000 1.9936 1.9944 418.4710 418.6829 0.0318 -1.0000 -1.0000 0024979 1578790819.60 151.4173 60.0016 32.0000 1.9934 1.9942 418.2996 418.5112 0.0318 -1.0000 -1.0000 0025041 1578790819.70 151.4173 60.0016 32.0000 1.9928 1.9936 418.3169 418.5295 0.0319 -1.0000 -1.0000 0025104 1578790819.80 151.4173 60.0016 32.0000 1.9927 1.9935 418.5173 418.7298 0.0319 -1.0000 -1.0000 0025197 1578790819.90 151.4173 60.0016 32.0000 1.9933 1.9942 418.4409 418.6535 0.0319 -1.0000 -1.0000 0025260 1578790820.00 151.4173 60.0016 32.0000 1.9937 1.9945 418.3262 418.5390 0.0319 -1.0000 -1.0000 0025322 1578790820.10 151.4173 60.0016 32.0000 1.9931 1.9940 418.4096 418.6230 0.0320 -1.0000 -1.0000 0025400 1578790820.20 151.4223 60.0013 32.0000 1.9929 1.9937 418.5531 418.7663 0.0319 -1.0000 -1.0000 0025463 1578790820.30 151.4223 60.0013 32.0000 1.9931 1.9939 418.4659 418.6783 0.0319 -1.0000 -1.0000 0025697 1578790820.40 151.4223 60.0013 32.0000 1.9934 1.9943 418.3621 418.5751 0.0319 -1.0000 -1.0000 0025775 1578790820.50 151.4223 60.0013 32.0000 1.9927 1.9935 418.4048 418.6188 0.0321 -1.0000 -1.0000 0025838 1578790820.60 151.4223 60.0013 32.0000 1.9923 1.9931 418.5639 418.7770 0.0318 -1.0000 -1.0000 0025900 1578790820.70 151.4223 60.0013 32.0000 1.9922 1.9930 418.5769 418.7890 0.0319 -1.0000 -1.0000 0025963 1578790820.80 151.5478 60.0013 32.0000 1.9932 1.9941 418.4462 418.6591 0.0319 -1.0000 -1.0000 0026291 1578790820.90 151.5478 60.0013 32.0000 1.9938 1.9946 418.3394 418.5522 0.0320 -1.0000 -1.0000 0026369 1578790821.00 151.5478 60.0013 32.0000 1.9931 1.9939 418.4634 418.6771 0.0320 -1.0000 -1.0000 0026432 1578790821.10 151.5478 60.0013 32.0000 1.9928 1.9936 418.6823 418.8952 0.0320 -1.0000 -1.0000 0026494 1578790821.20 151.5478 60.0013 32.0000 1.9924 1.9932 418.5772 418.7908 0.0320 -1.0000 -1.0000 0026557 1578790821.30 151.5504 60.0013 32.0000 1.9933 1.9941 418.5133 418.7255 0.0318 -1.0000 -1.0000 0027197 1578790821.40 151.5524 60.0013 32.0000 1.9926 1.9934 418.5626 418.7757 0.0320 -1.0000 -1.0000 0027260 1578790821.50 151.5524 60.0013 32.0000 1.9925 1.9933 418.5923 418.8046 0.0319 -1.0000 -1.0000 0027338 1578790821.60 151.5524 60.0013 32.0000 1.9922 1.9930 418.4134 418.6273 0.0321 -1.0000 -1.0000 0027400 1578790821.70 151.5524 60.0013 32.0000 1.9931 1.9940 418.3647 418.5780 0.0320 -1.0000 -1.0000 0027463 1578790821.80 151.5456 60.0013 32.0000 1.9922 1.9930 418.4581 418.6721 0.0320 -1.0000 -1.0000 0027697 1578790821.90 151.4155 60.0013 32.0000 1.9919 1.9927 418.5344 418.7478 0.0320 -1.0000 -1.0000 0027760 1578790822.00 151.4155 60.0013 32.0000 1.9927 1.9935 418.4715 418.6843 0.0319 -1.0000 -1.0000 0027822 1578790822.10 151.4155 60.0013 32.0000 1.9933 1.9941 418.3436 418.5561 0.0319 -1.0000 -1.0000 0027916 1578790822.20 151.4155 60.0013 32.0000 1.9925 1.9934 418.4330 418.6471 0.0321 -1.0000 -1.0000 0027979 1578790822.30 151.4155 60.0013 32.0000 1.9926 1.9934 418.5272 418.7420 0.0322 -1.0000 -1.0000 0028041 1578790822.40 151.4155 60.0013 32.0000 1.9928 1.9937 418.5930 418.8080 0.0322 -1.0000 -1.0000 0028104 1578790822.50 151.4155 60.0013 32.0000 1.9938 1.9946 418.4276 418.6415 0.0320 -1.0000 -1.0000 0028166 1578790822.60 151.4155 60.0013 32.0000 1.9928 1.9937 418.5541 418.7678 0.0321 -1.0000 -1.0000 0028244 1578790822.70 151.4155 60.0013 32.0000 1.9929 1.9937 418.6050 418.8188 0.0321 -1.0000 -1.0000 0028307 1578790822.80 151.4155 60.0013 32.0000 1.9940 1.9948 418.4931 418.7079 0.0322 -1.0000 -1.0000 0028369 1578790822.90 151.5799 60.0013 32.0000 1.9935 1.9943 418.3841 418.5982 0.0320 -1.0000 -1.0000 0028447 1578790823.00 151.5864 60.0013 32.0000 1.9926 1.9935 418.4188 418.6323 0.0320 -1.0000 -1.0000 0028510 1578790823.10 151.5864 60.0013 32.0000 1.9909 1.9917 418.4925 418.7052 0.0319 -1.0000 -1.0000 0028572 1578790823.20 151.5864 60.0013 32.0000 1.9914 1.9923 418.4863 418.6993 0.0320 -1.0000 -1.0000 0028650 1578790823.30 151.5864 60.0013 32.0000 1.9929 1.9937 418.3615 418.5745 0.0321 -1.0000 -1.0000 0028713 1578790823.40 151.5864 60.0013 32.0000 1.9929 1.9938 418.2864 418.5023 0.0323 -1.0000 -1.0000 0028775 1578790823.50 151.4280 60.0013 32.0000 1.9926 1.9935 418.4905 418.7048 0.0321 -1.0000 -1.0000 0028838 1578790823.60 151.4280 60.0013 32.0000 1.9933 1.9942 418.3961 418.6104 0.0321 -1.0000 -1.0000 0028900 1578790823.70 151.4280 60.0013 32.0000 1.9937 1.9946 418.3073 418.5213 0.0321 -1.0000 -1.0000 0028963 1578790823.80 151.4280 60.0013 32.0000 1.9936 1.9944 418.5355 418.7491 0.0320 -1.0000 -1.0000 0029041 1578790823.90 151.4280 60.0013 32.0000 1.9931 1.9940 418.6291 418.8437 0.0322 -1.0000 -1.0000 0029213 1578790824.00 151.4280 60.0013 32.0000 1.9938 1.9946 418.4076 418.6223 0.0322 -1.0000 -1.0000 0029275 1578790824.10 151.5865 60.0013 32.0000 1.9940 1.9948 418.3109 418.5256 0.0322 -1.0000 -1.0000 0029354 1578790824.20 151.5865 60.0013 32.0000 1.9933 1.9942 418.4248 418.6390 0.0321 -1.0000 -1.0000 0029416 1578790824.30 151.5865 60.0013 32.0000 1.9927 1.9935 418.5193 418.7334 0.0321 -1.0000 -1.0000 0029479 1578790824.40 151.5865 60.0013 32.0000 1.9929 1.9938 418.5466 418.7609 0.0321 -1.0000 -1.0000 0030010 1578790824.50 151.5865 60.0013 32.0000 1.9938 1.9946 418.3755 418.5898 0.0322 -1.0000 -1.0000 0030072 1578790824.60 151.5281 60.0011 32.0000 1.9932 1.9940 418.3118 418.5279 0.0324 -1.0000 -1.0000 0030151 1578790824.70 151.4177 60.0006 32.0000 1.9928 1.9936 418.4627 418.6780 0.0322 -1.0000 -1.0000 0030213 1578790824.80 151.4177 60.0006 32.0000 1.9924 1.9932 418.4960 418.7109 0.0322 -1.0000 -1.0000 0030275 1578790824.90 151.4177 60.0006 32.0000 1.9929 1.9937 418.2952 418.5089 0.0321 -1.0000 -1.0000 0030463 1578790825.00 151.4177 60.0006 32.0000 1.9931 1.9940 418.3503 418.5646 0.0321 -1.0000 -1.0000 0030525 1578790825.10 151.4177 60.0006 32.0000 1.9923 1.9932 418.5102 418.7240 0.0321 -1.0000 -1.0000 0030588 1578790825.20 151.4177 60.0006 32.0000 1.9927 1.9936 418.5306 418.7462 0.0323 -1.0000 -1.0000 0030650 1578790825.30 151.4177 60.0006 32.0000 1.9929 1.9937 418.3545 418.5686 0.0321 -1.0000 -1.0000 0030713 1578790825.40 151.4177 60.0006 32.0000 1.9932 1.9940 418.3011 418.5156 0.0323 -1.0000 -1.0000 0030947 1578790825.50 151.4177 60.0006 32.0000 1.9928 1.9937 418.5625 418.7772 0.0322 -1.0000 -1.0000 0031010 1578790825.60 151.4166 60.0006 32.0000 1.9927 1.9936 418.4582 418.6725 0.0321 -1.0000 -1.0000 0031072 1578790825.70 151.4636 60.0006 32.0000 1.9937 1.9946 418.4089 418.6240 0.0323 -1.0000 -1.0000 0031135 1578790825.80 151.5999 60.0006 32.0000 1.9933 1.9942 418.2562 418.4691 0.0320 -1.0000 -1.0000 0031213 1578790825.90 151.5999 60.0006 32.0000 1.9930 1.9938 418.6860 418.8999 0.0320 -1.0000 -1.0000 0031494 1578790826.00 151.5999 60.0006 32.0000 1.9930 1.9938 418.5854 418.8001 0.0323 -1.0000 -1.0000 0031557 1578790826.10 151.5999 60.0006 32.0000 1.9930 1.9939 418.3472 418.5621 0.0322 -1.0000 -1.0000 0031635 1578790826.20 151.5999 60.0006 32.0000 1.9926 1.9934 418.3866 418.6018 0.0322 -1.0000 -1.0000 0031697 1578790826.30 151.5575 60.0006 32.0000 1.9915 1.9924 418.5116 418.7260 0.0321 -1.0000 -1.0000 0031760 1578790826.40 151.5575 60.0006 32.0000 1.9929 1.9937 418.4840 418.6986 0.0322 -1.0000 -1.0000 0032197 1578790826.50 151.5575 60.0006 32.0000 1.9931 1.9939 418.3311 418.5451 0.0321 -1.0000 -1.0000 0032260 1578790826.60 151.5575 60.0006 32.0000 1.9936 1.9944 418.4022 418.6165 0.0321 -1.0000 -1.0000 0032338 1578790826.70 151.5575 60.0006 32.0000 1.9926 1.9935 418.5507 418.7655 0.0323 -1.0000 -1.0000 0032400 1578790826.80 151.5575 60.0006 32.0000 1.9924 1.9932 418.6223 418.8369 0.0321 -1.0000 -1.0000 0032463 1578790826.90 151.5179 60.0006 32.0000 1.9925 1.9933 418.4053 418.6196 0.0322 -1.0000 -1.0000 0032713 1578790827.00 151.5024 60.0006 32.0000 1.9934 1.9943 418.4638 418.6780 0.0321 -1.0000 -1.0000 0032775 1578790827.10 151.5024 60.0006 32.0000 1.9917 1.9925 418.5713 418.7855 0.0322 -1.0000 -1.0000 0032838 1578790827.20 151.5024 60.0006 32.0000 1.9926 1.9934 418.5744 418.7898 0.0323 -1.0000 -1.0000 0032916 1578790827.30 151.5024 60.0006 32.0000 1.9933 1.9941 418.4456 418.6613 0.0324 -1.0000 -1.0000 0032979 1578790827.40 151.5024 60.0006 32.0000 1.9928 1.9936 418.3065 418.5215 0.0322 -1.0000 -1.0000 0033041 1578790827.50 151.5024 60.0006 32.0000 1.9930 1.9939 418.4552 418.6704 0.0322 -1.0000 -1.0000 0033104 1578790827.60 151.5281 60.0006 32.0000 1.9924 1.9933 418.6160 418.8307 0.0322 -1.0000 -1.0000 0033166 1578790827.70 151.5281 60.0006 32.0000 1.9936 1.9945 418.5897 418.8048 0.0322 -1.0000 -1.0000 0033229 1578790827.80 151.5281 60.0006 32.0000 1.9936 1.9944 418.4199 418.6340 0.0322 -1.0000 -1.0000 0033307 1578790827.90 151.5281 60.0006 32.0000 1.9927 1.9935 418.5511 418.7664 0.0323 -1.0000 -1.0000 0034400 1578790828.00 151.4824 60.0006 32.0000 1.9923 1.9932 418.6541 418.8707 0.0325 -1.0000 -1.0000 0034463 1578790828.10 151.4694 60.0006 32.0000 1.9938 1.9946 418.5117 418.7252 0.0320 -1.0000 -1.0000 0034541 1578790828.20 151.4694 60.0006 32.0000 1.9933 1.9941 418.4965 418.7102 0.0322 -1.0000 -1.0000 0034604 1578790828.30 151.4694 60.0006 32.0000 1.9932 1.9941 418.5757 418.7916 0.0324 -1.0000 -1.0000 0034666 1578790828.40 151.4694 60.0006 32.0000 1.9936 1.9945 418.4943 418.7096 0.0323 -1.0000 -1.0000 0034760 1578790828.50 151.4694 60.0006 32.0000 1.9937 1.9945 418.3853 418.5999 0.0322 -1.0000 -1.0000 0034822 1578790828.60 151.5017 60.0006 32.0000 1.9935 1.9943 418.5918 418.8071 0.0323 -1.0000 -1.0000 0034900 1578790828.70 151.5017 60.0006 32.0000 1.9935 1.9943 418.6597 418.8744 0.0321 -1.0000 -1.0000 0034963 1578790828.80 151.5017 60.0006 32.0000 1.9934 1.9942 418.5253 418.7407 0.0323 -1.0000 -1.0000 0035025 1578790828.90 151.5017 60.0006 32.0000 1.9928 1.9937 418.4162 418.6320 0.0323 -1.0000 -1.0000 0035088 1578790829.00 151.5017 60.0006 32.0000 1.9930 1.9938 418.5269 418.7411 0.0321 -1.0000 -1.0000 0035150 1578790829.10 151.5724 60.0006 32.0000 1.9925 1.9934 418.5698 418.7846 0.0322 -1.0000 -1.0000 0035213 1578790829.20 151.5842 60.0006 32.0000 1.9928 1.9937 418.5449 418.7596 0.0322 -1.0000 -1.0000 0035291 1578790829.30 151.5842 60.0006 32.0000 1.9938 1.9946 418.5235 418.7380 0.0322 -1.0000 -1.0000 0035354 1578790829.40 151.5842 60.0006 32.0000 1.9928 1.9936 418.5465 418.7608 0.0321 -1.0000 -1.0000 0035416 1578790829.50 151.5842 60.0006 32.0000 1.9930 1.9938 418.3758 418.5894 0.0321 -1.0000 -1.0000 0035494 1578790829.60 151.5842 60.0006 32.0000 1.9922 1.9931 418.3558 418.5704 0.0322 -1.0000 -1.0000 0035557 1578790829.70 151.4240 60.0009 32.0000 1.9922 1.9931 418.3857 418.5996 0.0320 -1.0000 -1.0000 0035619 1578790829.80 151.4240 60.0009 32.0000 1.9924 1.9932 418.6458 418.8611 0.0323 -1.0000 -1.0000 0035682 1578790829.90 151.4240 60.0009 32.0000 1.9929 1.9937 418.4813 418.6953 0.0322 -1.0000 -1.0000 0035744 1578790830.00 151.4240 60.0009 32.0000 1.9930 1.9939 418.3215 418.5360 0.0321 -1.0000 -1.0000 0035807 1578790830.10 151.4240 60.0009 32.0000 1.9935 1.9943 418.4044 418.6187 0.0322 -1.0000 -1.0000 0035885 1578790830.20 151.4240 60.0009 32.0000 1.9935 1.9944 418.5879 418.8031 0.0323 -1.0000 -1.0000 0035948 1578790830.30 151.4685 60.0009 32.0000 1.9937 1.9946 418.5678 418.7829 0.0322 -1.0000 -1.0000 0036010 1578790830.40 151.5575 60.0009 32.0000 1.9935 1.9943 418.4237 418.6386 0.0322 -1.0000 -1.0000 0036088 1578790830.50 151.5575 60.0009 32.0000 1.9926 1.9935 418.4921 418.7070 0.0323 -1.0000 -1.0000 0036151 1578790830.60 151.5575 60.0009 32.0000 1.9918 1.9927 418.5853 418.8013 0.0323 -1.0000 -1.0000 0036213 1578790830.70 151.5575 60.0009 32.0000 1.9928 1.9936 418.5251 418.7405 0.0323 -1.0000 -1.0000 0036275 1578790830.80 151.5575 60.0009 32.0000 1.9936 1.9944 418.3258 418.5408 0.0323 -1.0000 -1.0000 0036338 1578790830.90 151.5145 60.0009 32.0000 1.9927 1.9936 418.5918 418.8070 0.0323 -1.0000 -1.0000 0036416 1578790831.00 151.5145 60.0009 32.0000 1.9919 1.9928 418.5288 418.7440 0.0322 -1.0000 -1.0000 0036697 1578790831.10 151.5145 60.0009 32.0000 1.9938 1.9946 418.1781 418.3923 0.0322 -1.0000 -1.0000 0036760 1578790831.20 151.5145 60.0009 32.0000 1.9935 1.9944 418.4135 418.6287 0.0323 -1.0000 -1.0000 0036838 1578790831.30 151.5145 60.0009 32.0000 1.9925 1.9933 418.5372 418.7521 0.0322 -1.0000 -1.0000 0036900 1578790831.40 151.5145 60.0009 32.0000 1.9926 1.9934 418.4872 418.7025 0.0323 -1.0000 -1.0000 0036963 1578790831.50 151.4014 60.0009 32.0000 1.9935 1.9944 418.3894 418.6047 0.0323 -1.0000 -1.0000 0037041 1578790831.60 151.4014 60.0009 32.0000 1.9933 1.9941 418.4530 418.6681 0.0323 -1.0000 -1.0000 0037572 1578790831.70 151.4014 60.0009 32.0000 1.9925 1.9934 418.5963 418.8121 0.0323 -1.0000 -1.0000 0037635 1578790831.80 151.4014 60.0009 32.0000 1.9931 1.9940 418.3892 418.6036 0.0322 -1.0000 -1.0000 0037713 1578790831.90 151.4014 60.0009 32.0000 1.9937 1.9946 418.3529 418.5677 0.0321 -1.0000 -1.0000 0037775 1578790832.00 151.4014 60.0009 32.0000 1.9932 1.9940 418.6193 418.8327 0.0321 -1.0000 -1.0000 0037838 1578790832.10 151.4014 60.0009 32.0000 1.9929 1.9937 418.5055 418.7199 0.0322 -1.0000 -1.0000 0037916 1578790832.20 151.4014 60.0009 32.0000 1.9936 1.9945 418.3601 418.5748 0.0321 -1.0000 -1.0000 0037979 1578790832.30 151.4014 60.0009 32.0000 1.9935 1.9944 418.4107 418.6239 0.0321 -1.0000 -1.0000 0038041 1578790832.40 151.4837 60.0009 32.0000 1.9933 1.9942 418.5292 418.7435 0.0321 -1.0000 -1.0000 0038119 1578790832.50 151.4975 60.0009 32.0000 1.9935 1.9944 418.5102 418.7247 0.0322 -1.0000 -1.0000 0038182 1578790832.60 151.5969 60.0009 32.0000 1.9937 1.9946 418.3572 418.5727 0.0323 -1.0000 -1.0000 0038244 1578790832.70 151.5969 60.0009 32.0000 1.9940 1.9948 418.4601 418.6747 0.0322 -1.0000 -1.0000 0038307 1578790832.80 151.5969 60.0009 32.0000 1.9932 1.9941 418.6057 418.8211 0.0323 -1.0000 -1.0000 0038369 1578790832.90 151.5969 60.0009 32.0000 1.9932 1.9940 418.4954 418.7109 0.0323 -1.0000 -1.0000 0038447 1578790833.00 151.5969 60.0009 32.0000 1.9932 1.9940 418.3976 418.6129 0.0323 -1.0000 -1.0000 0038510 1578790833.10 151.3941 60.0009 32.0000 1.9936 1.9945 418.5515 418.7665 0.0322 -1.0000 -1.0000 0038682 1578790833.20 151.3941 60.0009 32.0000 1.9929 1.9937 418.5727 418.7885 0.0323 -1.0000 -1.0000 0038760 1578790833.30 151.3941 60.0009 32.0000 1.9929 1.9938 418.4271 418.6418 0.0322 -1.0000 -1.0000 0038822 1578790833.40 151.3941 60.0009 32.0000 1.9934 1.9942 418.3517 418.5665 0.0322 -1.0000 -1.0000 0038885 1578790833.50 151.3941 60.0009 32.0000 1.9927 1.9935 418.4171 418.6313 0.0322 -1.0000 -1.0000 0038963 1578790833.60 151.3941 60.0009 32.0000 1.9944 1.9953 418.5870 418.8025 0.0323 -1.0000 -1.0000 0039432 1578790833.70 151.6084 60.0009 32.0000 1.9939 1.9948 418.3350 418.5506 0.0324 -1.0000 -1.0000 0039494 1578790833.80 151.6084 60.0009 32.0000 1.9943 1.9951 418.4228 418.6376 0.0322 -1.0000 -1.0000 0039572 1578790833.90 151.6084 60.0009 32.0000 1.9930 1.9939 418.5195 418.7334 0.0321 -1.0000 -1.0000 0039635 1578790834.00 151.6084 60.0009 32.0000 1.9934 1.9943 418.5646 418.7801 0.0324 -1.0000 -1.0000 0039697 1578790834.10 151.6084 60.0009 32.0000 1.9936 1.9945 418.3741 418.5895 0.0323 -1.0000 -1.0000 0039948 1578790834.20 151.5585 60.0009 32.0000 1.9937 1.9946 418.3553 418.5709 0.0323 -1.0000 -1.0000 0040010 1578790834.30 151.5441 60.0009 32.0000 1.9925 1.9934 418.5661 418.7814 0.0322 -1.0000 -1.0000 0040072 1578790834.40 151.5441 60.0009 32.0000 1.9939 1.9947 418.5889 418.8033 0.0321 -1.0000 -1.0000 0040151 1578790834.50 151.5441 60.0009 32.0000 1.9940 1.9948 418.2618 418.4760 0.0321 -1.0000 -1.0000 0040213 1578790834.60 151.5441 60.0009 32.0000 1.9940 1.9949 418.4319 418.6463 0.0322 -1.0000 -1.0000 0040275 1578790834.70 151.5441 60.0009 32.0000 1.9922 1.9931 418.6461 418.8608 0.0322 -1.0000 -1.0000 0040354 1578790834.80 151.4721 60.0010 32.0000 1.9926 1.9935 418.6056 418.8217 0.0323 -1.0000 -1.0000 0040400 1578790834.90 151.4721 60.0010 32.0000 1.9932 1.9941 418.4603 418.6753 0.0323 -1.0000 -1.0000 0040479 1578790835.00 151.4721 60.0010 32.0000 1.9931 1.9940 418.4410 418.6563 0.0323 -1.0000 -1.0000 0040541 1578790835.10 151.4721 60.0010 32.0000 1.9934 1.9943 418.4571 418.6722 0.0322 -1.0000 -1.0000 0040666 1578790835.20 151.4721 60.0010 32.0000 1.9939 1.9947 418.3802 418.5962 0.0324 -1.0000 -1.0000 0040744 1578790835.30 151.4949 60.0010 32.0000 1.9937 1.9946 418.5485 418.7638 0.0323 -1.0000 -1.0000 0040807 1578790835.40 151.4872 60.0010 32.0000 1.9934 1.9943 418.6418 418.8569 0.0322 -1.0000 -1.0000 0040869 1578790835.50 151.4872 60.0010 32.0000 1.9938 1.9947 418.4139 418.6289 0.0323 -1.0000 -1.0000 0040947 1578790835.60 151.4872 60.0010 32.0000 1.9928 1.9936 418.4070 418.6215 0.0322 -1.0000 -1.0000 0041010 1578790835.70 151.4872 60.0010 32.0000 1.9922 1.9931 418.4910 418.7062 0.0323 -1.0000 -1.0000 0041072 1578790835.80 151.4725 60.0010 32.0000 1.9920 1.9929 418.5817 418.7966 0.0322 -1.0000 -1.0000 0041135 1578790835.90 151.3821 60.0010 32.0000 1.9925 1.9934 418.3686 418.5835 0.0322 -1.0000 -1.0000 0041197 1578790836.00 151.3821 60.0010 32.0000 1.9935 1.9944 418.2977 418.5128 0.0323 -1.0000 -1.0000 0041260 1578790836.10 151.3821 60.0010 32.0000 1.9936 1.9945 418.4752 418.6892 0.0320 -1.0000 -1.0000 0041338 1578790836.20 151.3821 60.0010 32.0000 1.9924 1.9932 418.5019 418.7163 0.0322 -1.0000 -1.0000 0041916 1578790836.30 151.3821 60.0010 32.0000 1.9925 1.9933 418.3940 418.6094 0.0323 -1.0000 -1.0000 0041979 1578790836.40 151.3821 60.0010 32.0000 1.9925 1.9934 418.5089 418.7242 0.0323 -1.0000 -1.0000 0042057 1578790836.50 151.5733 60.0010 32.0000 1.9927 1.9935 418.6141 418.8278 0.0321 -1.0000 -1.0000 0042119 1578790836.60 151.5733 60.0010 32.0000 1.9933 1.9942 418.5441 418.7591 0.0323 -1.0000 -1.0000 0042197 1578790836.70 151.5733 60.0010 32.0000 1.9934 1.9942 418.4283 418.6435 0.0322 -1.0000 -1.0000 0042260 1578790836.80 151.5733 60.0010 32.0000 1.9934 1.9942 418.3127 418.5278 0.0323 -1.0000 -1.0000 0042322 1578790836.90 151.5733 60.0010 32.0000 1.9927 1.9935 418.3813 418.5957 0.0322 -1.0000 -1.0000 0042385 1578790837.00 151.5733 60.0010 32.0000 1.9927 1.9935 418.4448 418.6596 0.0322 -1.0000 -1.0000 0042447 1578790837.10 151.5733 60.0010 32.0000 1.9934 1.9942 418.3591 418.5736 0.0322 -1.0000 -1.0000 0042510 1578790837.20 151.5733 60.0010 32.0000 1.9935 1.9944 418.4265 418.6410 0.0322 -1.0000 -1.0000 0042713 1578790837.30 151.5733 60.0010 32.0000 1.9923 1.9931 418.5759 418.7907 0.0322 -1.0000 -1.0000 0042775 1578790837.40 151.5733 60.0010 32.0000 1.9938 1.9947 418.4316 418.6460 0.0321 -1.0000 -1.0000 0042838 1578790837.50 151.5733 60.0010 32.0000 1.9938 1.9946 418.4256 418.6413 0.0324 -1.0000 -1.0000 0042916 1578790837.60 151.5204 60.0010 32.0000 1.9925 1.9933 418.6434 418.8587 0.0323 -1.0000 -1.0000 0042979 1578790837.70 151.5204 60.0010 32.0000 1.9931 1.9939 418.4748 418.6891 0.0321 -1.0000 -1.0000 0043197 1578790837.80 151.5204 60.0010 32.0000 1.9942 1.9950 418.3740 418.5894 0.0324 -1.0000 -1.0000 0043275 1578790837.90 151.5204 60.0010 32.0000 1.9931 1.9940 418.3594 418.5748 0.0324 -1.0000 -1.0000 0043338 1578790838.00 151.5204 60.0010 32.0000 1.9927 1.9935 418.5361 418.7526 0.0324 -1.0000 -1.0000 0043400 1578790838.10 151.5046 60.0010 32.0000 1.9930 1.9938 418.6124 418.8271 0.0322 -1.0000 -1.0000 0043463 1578790838.20 151.5046 60.0010 32.0000 1.9941 1.9949 418.4083 418.6233 0.0322 -1.0000 -1.0000 0043729 1578790838.30 151.5046 60.0010 32.0000 1.9940 1.9948 418.4164 418.6311 0.0321 -1.0000 -1.0000 0043791 1578790838.40 151.5046 60.0010 32.0000 1.9926 1.9934 418.5768 418.7922 0.0323 -1.0000 -1.0000 0043869 1578790838.50 151.5046 60.0010 32.0000 1.9924 1.9932 418.6181 418.8341 0.0324 -1.0000 -1.0000 0043932 1578790838.60 151.4677 60.0010 32.0000 1.9934 1.9942 418.2658 418.4817 0.0323 -1.0000 -1.0000 0044010 1578790838.70 151.3620 60.0010 32.0000 1.9928 1.9937 418.3728 418.5880 0.0323 -1.0000 -1.0000 0044229 1578790838.80 151.3620 60.0010 32.0000 1.9926 1.9934 418.6247 418.8405 0.0323 -1.0000 -1.0000 0044291 1578790838.90 151.3620 60.0010 32.0000 1.9929 1.9938 418.4631 418.6781 0.0323 -1.0000 -1.0000 0044369 1578790839.00 151.3620 60.0010 32.0000 1.9934 1.9942 418.2654 418.4809 0.0323 -1.0000 -1.0000 0044432 1578790839.10 151.3620 60.0010 32.0000 1.9929 1.9938 418.3936 418.6092 0.0324 -1.0000 -1.0000 0044494 1578790839.20 151.4579 60.0010 32.0000 1.9929 1.9938 418.6121 418.8282 0.0323 -1.0000 -1.0000 0044557 1578790839.30 151.4637 60.0010 32.0000 1.9925 1.9933 418.5342 418.7487 0.0321 -1.0000 -1.0000 0044682 1578790839.40 151.4637 60.0010 32.0000 1.9936 1.9944 418.3498 418.5649 0.0323 -1.0000 -1.0000 0044760 1578790839.50 151.4637 60.0010 32.0000 1.9933 1.9941 418.4034 418.6193 0.0324 -1.0000 -1.0000 0044822 1578790839.60 151.4637 60.0010 32.0000 1.9935 1.9943 418.5398 418.7556 0.0323 -1.0000 -1.0000 0044885 1578790839.70 151.4748 60.0011 32.0000 1.9926 1.9935 418.5354 418.7507 0.0323 -1.0000 -1.0000 0044947 1578790839.80 151.5711 60.0018 32.0000 1.9932 1.9941 418.4089 418.6234 0.0322 -1.0000 -1.0000 0045948 1578790839.90 151.5711 60.0018 32.0000 1.9935 1.9943 418.4347 418.6503 0.0323 -1.0000 -1.0000 0046010 1578790840.00 151.5711 60.0018 32.0000 1.9936 1.9945 418.5631 418.7787 0.0323 -1.0000 -1.0000 0046072 1578790840.10 151.5711 60.0018 32.0000 1.9942 1.9951 418.5730 418.7881 0.0322 -1.0000 -1.0000 0046151 1578790840.20 151.5711 60.0018 32.0000 1.9942 1.9950 418.3653 418.5806 0.0323 -1.0000 -1.0000 0046213 1578790840.30 151.3763 60.0018 32.0000 1.9924 1.9933 418.5609 418.7761 0.0323 -1.0000 -1.0000 0046275 1578790840.40 151.3763 60.0018 32.0000 1.9921 1.9930 418.6401 418.8547 0.0321 -1.0000 -1.0000 0046354 1578790840.50 151.3763 60.0018 32.0000 1.9932 1.9940 418.4847 418.6995 0.0322 -1.0000 -1.0000 0046416 1578790840.60 151.3763 60.0018 32.0000 1.9931 1.9939 418.3630 418.5777 0.0323 -1.0000 -1.0000 0046479 1578790840.70 151.3763 60.0018 32.0000 1.9930 1.9939 418.5587 418.7747 0.0324 -1.0000 -1.0000 0046541 1578790840.80 151.3763 60.0018 32.0000 1.9923 1.9931 418.5571 418.7701 0.0320 -1.0000 -1.0000 0046604 1578790840.90 151.3763 60.0018 32.0000 1.9931 1.9940 418.4163 418.6313 0.0323 -1.0000 -1.0000 0046682 1578790841.00 151.3763 60.0018 32.0000 1.9937 1.9946 418.3425 418.5575 0.0322 -1.0000 -1.0000 0046744 1578790841.10 151.3763 60.0018 32.0000 1.9931 1.9939 418.4687 418.6843 0.0323 -1.0000 -1.0000 0046807 1578790841.20 151.3763 60.0018 32.0000 1.9934 1.9943 418.5360 418.7514 0.0322 -1.0000 -1.0000 0046885 1578790841.30 151.3871 60.0018 32.0000 1.9937 1.9945 418.4927 418.7077 0.0323 -1.0000 -1.0000 0046947 1578790841.40 151.5626 60.0018 32.0000 1.9941 1.9950 418.4670 418.6815 0.0321 -1.0000 -1.0000 0047010 1578790841.50 151.5626 60.0018 32.0000 1.9929 1.9937 418.4994 418.7151 0.0323 -1.0000 -1.0000 0047072 1578790841.60 151.5626 60.0018 32.0000 1.9927 1.9935 418.5292 418.7443 0.0323 -1.0000 -1.0000 0047135 1578790841.70 151.5626 60.0018 32.0000 1.9931 1.9939 418.4148 418.6298 0.0322 -1.0000 -1.0000 0047197 1578790841.80 151.5626 60.0018 32.0000 1.9933 1.9941 418.3471 418.5623 0.0323 -1.0000 -1.0000 0047432 1578790841.90 151.5258 60.0018 32.0000 1.9926 1.9935 418.4474 418.6630 0.0323 -1.0000 -1.0000 0047494 1578790842.00 151.5258 60.0018 32.0000 1.9938 1.9947 418.5305 418.7457 0.0323 -1.0000 -1.0000 0047557 1578790842.10 151.5258 60.0018 32.0000 1.9942 1.9950 418.4611 418.6762 0.0323 -1.0000 -1.0000 0047635 1578790842.20 151.5258 60.0018 32.0000 1.9927 1.9936 418.4299 418.6457 0.0323 -1.0000 -1.0000 0047697 1578790842.30 151.5258 60.0018 32.0000 1.9925 1.9934 418.5791 418.7937 0.0322 -1.0000 -1.0000 0047932 1578790842.40 151.4987 60.0018 32.0000 1.9928 1.9937 418.4744 418.6898 0.0324 -1.0000 -1.0000 0048010 1578790842.50 151.3906 60.0018 32.0000 1.9938 1.9946 418.3405 418.5566 0.0324 -1.0000 -1.0000 0048072 1578790842.60 151.3906 60.0018 32.0000 1.9922 1.9931 418.4071 418.6226 0.0323 -1.0000 -1.0000 0048135 1578790842.70 151.3906 60.0018 32.0000 1.9920 1.9929 418.5566 418.7720 0.0323 -1.0000 -1.0000 0048197 1578790842.80 151.3906 60.0018 32.0000 1.9930 1.9939 418.4795 418.6936 0.0321 -1.0000 -1.0000 0048260 1578790842.90 151.3906 60.0018 32.0000 1.9933 1.9941 418.3489 418.5633 0.0322 -1.0000 -1.0000 0048338 1578790843.00 151.5292 60.0018 32.0000 1.9936 1.9944 418.5202 418.7353 0.0323 -1.0000 -1.0000 0048400 1578790843.10 151.5292 60.0018 32.0000 1.9932 1.9940 418.5649 418.7805 0.0323 -1.0000 -1.0000 0048463 1578790843.20 151.5292 60.0018 32.0000 1.9938 1.9946 418.3181 418.5329 0.0323 -1.0000 -1.0000 0048541 1578790843.30 151.5292 60.0018 32.0000 1.9936 1.9944 418.4706 418.6862 0.0323 -1.0000 -1.0000 0048604 1578790843.40 151.5292 60.0018 32.0000 1.9929 1.9937 418.6566 418.8716 0.0322 -1.0000 -1.0000 0048666 1578790843.50 151.4997 60.0018 32.0000 1.9925 1.9933 418.4963 418.7110 0.0322 -1.0000 -1.0000 0048744 1578790843.60 151.4913 60.0018 32.0000 1.9931 1.9939 418.3175 418.5326 0.0323 -1.0000 -1.0000 0048807 1578790843.70 151.4913 60.0018 32.0000 1.9931 1.9940 418.3736 418.5888 0.0323 -1.0000 -1.0000 0048869 1578790843.80 151.4913 60.0018 32.0000 1.9928 1.9936 418.5287 418.7448 0.0324 -1.0000 -1.0000 0048947 1578790843.90 151.4913 60.0018 32.0000 1.9937 1.9946 418.5202 418.7352 0.0322 -1.0000 -1.0000 0049682 1578790844.00 151.4831 60.0018 32.0000 1.9937 1.9945 418.3329 418.5479 0.0323 -1.0000 -1.0000 0049744 1578790844.10 151.3844 60.0018 32.0000 1.9928 1.9936 418.3697 418.5852 0.0323 -1.0000 -1.0000 0049822 1578790844.20 151.3844 60.0018 32.0000 1.9922 1.9930 418.6320 418.8475 0.0323 -1.0000 -1.0000 0049885 1578790844.30 151.3844 60.0018 32.0000 1.9923 1.9932 418.4991 418.7144 0.0322 -1.0000 -1.0000 0049948 1578790844.40 151.3844 60.0018 32.0000 1.9936 1.9944 418.4341 418.6496 0.0324 -1.0000 -1.0000 0050025 1578790844.50 151.3844 60.0018 32.0000 1.9927 1.9936 418.6063 418.8215 0.0322 -1.0000 -1.0000 0050088 1578790844.60 151.3844 60.0018 32.0000 1.9929 1.9938 418.6591 418.8736 0.0322 -1.0000 -1.0000 0050166 1578790844.70 151.3844 60.0018 32.0000 1.9944 1.9952 418.3746 418.5893 0.0322 -1.0000 -1.0000 0050229 1578790844.80 151.3844 60.0018 32.0000 1.9940 1.9949 418.3555 418.5697 0.0321 -1.0000 -1.0000 0050291 1578790844.90 151.3844 60.0018 32.0000 1.9933 1.9942 418.4277 418.6428 0.0322 -1.0000 -1.0000 0050354 1578790845.00 151.3844 60.0018 32.0000 1.9928 1.9937 418.6270 418.8431 0.0325 -1.0000 -1.0000 0050416 1578790845.10 151.4295 60.0016 32.0000 1.9939 1.9948 418.5692 418.7844 0.0322 -1.0000 -1.0000 0050479 1578790845.20 151.5424 60.0013 32.0000 1.9936 1.9944 418.3475 418.5622 0.0322 -1.0000 -1.0000 0050557 1578790845.30 151.5424 60.0013 32.0000 1.9938 1.9946 418.4606 418.6765 0.0325 -1.0000 -1.0000 0050619 1578790845.40 151.5424 60.0013 32.0000 1.9926 1.9934 418.6007 418.8161 0.0323 -1.0000 -1.0000 0050994 1578790845.50 151.5424 60.0013 32.0000 1.9934 1.9943 418.4279 418.6429 0.0322 -1.0000 -1.0000 0051072 1578790845.60 151.4491 60.0013 32.0000 1.9937 1.9945 418.3467 418.5612 0.0321 -1.0000 -1.0000 0051135 1578790845.70 151.4495 60.0013 32.0000 1.9934 1.9943 418.4258 418.6397 0.0321 -1.0000 -1.0000 0051197 1578790845.80 151.4495 60.0013 32.0000 1.9932 1.9940 418.6816 418.8970 0.0322 -1.0000 -1.0000 0051275 1578790845.90 151.4495 60.0013 32.0000 1.9938 1.9946 418.4780 418.6929 0.0323 -1.0000 -1.0000 0051338 1578790846.00 151.4495 60.0013 32.0000 1.9939 1.9948 418.3430 418.5588 0.0324 -1.0000 -1.0000 0051400 1578790846.10 151.4495 60.0013 32.0000 1.9933 1.9941 418.3922 418.6076 0.0323 -1.0000 -1.0000 0051463 1578790846.20 151.4737 60.0013 32.0000 1.9920 1.9928 418.5976 418.8125 0.0322 -1.0000 -1.0000 0051541 1578790846.30 151.4823 60.0013 32.0000 1.9922 1.9931 418.5524 418.7675 0.0323 -1.0000 -1.0000 0051604 1578790846.40 151.4823 60.0013 32.0000 1.9934 1.9943 418.4513 418.6661 0.0322 -1.0000 -1.0000 0051713 1578790846.50 151.4823 60.0013 32.0000 1.9936 1.9945 418.3963 418.6114 0.0323 -1.0000 -1.0000 0051775 1578790846.60 151.4823 60.0013 32.0000 1.9937 1.9945 418.4867 418.7023 0.0324 -1.0000 -1.0000 0051838 1578790846.70 151.4823 60.0013 32.0000 1.9926 1.9934 418.4145 418.6305 0.0324 -1.0000 -1.0000 0051900 1578790846.80 151.4756 60.0013 32.0000 1.9926 1.9934 418.3809 418.5950 0.0321 -1.0000 -1.0000 0051963 1578790846.90 151.4756 60.0013 32.0000 1.9924 1.9933 418.5885 418.8030 0.0322 -1.0000 -1.0000 0052041 1578790847.00 151.4756 60.0013 32.0000 1.9923 1.9931 418.5139 418.7295 0.0324 -1.0000 -1.0000 0052432 1578790847.10 151.4756 60.0013 32.0000 1.9927 1.9935 418.3049 418.5210 0.0324 -1.0000 -1.0000 0052494 1578790847.20 151.4756 60.0013 32.0000 1.9925 1.9933 418.3800 418.5961 0.0323 -1.0000 -1.0000 0052572 1578790847.30 151.5567 60.0013 32.0000 1.9922 1.9930 418.4412 418.6563 0.0323 -1.0000 -1.0000 0052635 1578790847.40 151.5880 60.0013 32.0000 1.9929 1.9938 418.5620 418.7780 0.0324 -1.0000 -1.0000 0052697 1578790847.50 151.5880 60.0013 32.0000 1.9937 1.9945 418.4618 418.6763 0.0322 -1.0000 -1.0000 0053182 1578790847.60 151.5880 60.0013 32.0000 1.9934 1.9942 418.4198 418.6350 0.0323 -1.0000 -1.0000 0053244 1578790847.70 151.5880 60.0013 32.0000 1.9928 1.9936 418.4851 418.6999 0.0322 -1.0000 -1.0000 0053307 1578790847.80 151.5880 60.0013 32.0000 1.9924 1.9933 418.4329 418.6478 0.0322 -1.0000 -1.0000 0053385 1578790847.90 151.5880 60.0013 32.0000 1.9935 1.9943 418.3735 418.5885 0.0322 -1.0000 -1.0000 0053448 1578790848.00 151.5880 60.0013 32.0000 1.9936 1.9944 418.3670 418.5820 0.0323 -1.0000 -1.0000 0053510 1578790848.10 151.5880 60.0013 32.0000 1.9921 1.9930 418.5336 418.7482 0.0322 -1.0000 -1.0000 0053572 1578790848.20 151.5880 60.0013 32.0000 1.9929 1.9937 418.5771 418.7920 0.0323 -1.0000 -1.0000 0053635 1578790848.30 151.5880 60.0013 32.0000 1.9941 1.9949 418.4164 418.6317 0.0323 -1.0000 -1.0000 0053697 1578790848.40 151.4938 60.0013 32.0000 1.9941 1.9949 418.4239 418.6389 0.0322 -1.0000 -1.0000 0053776 1578790848.50 151.4938 60.0013 32.0000 1.9930 1.9939 418.5071 418.7218 0.0322 -1.0000 -1.0000 0054213 1578790848.60 151.4839 60.0013 32.0000 1.9932 1.9941 418.5803 418.7952 0.0322 -1.0000 -1.0000 0054275 1578790848.70 151.4829 60.0013 32.0000 1.9933 1.9941 418.4213 418.6366 0.0323 -1.0000 -1.0000 0054338 1578790848.80 151.4829 60.0013 32.0000 1.9931 1.9939 418.3150 418.5301 0.0322 -1.0000 -1.0000 0054400 1578790848.90 151.4796 60.0013 32.0000 1.9920 1.9928 418.4843 418.6983 0.0321 -1.0000 -1.0000 0054479 1578790849.00 151.4580 60.0013 32.0000 1.9930 1.9939 418.4482 418.6624 0.0321 -1.0000 -1.0000 0054697 1578790849.10 151.4580 60.0013 32.0000 1.9937 1.9945 418.3583 418.5730 0.0322 -1.0000 -1.0000 0054760 1578790849.20 151.4580 60.0013 32.0000 1.9931 1.9939 418.4422 418.6576 0.0323 -1.0000 -1.0000 0054838 1578790849.30 151.4580 60.0013 32.0000 1.9924 1.9933 418.6925 418.9082 0.0324 -1.0000 -1.0000 0054900 1578790849.40 151.4580 60.0013 32.0000 1.9935 1.9943 418.4947 418.7090 0.0321 -1.0000 -1.0000 0054963 1578790849.50 151.4491 60.0013 32.0000 1.9941 1.9949 418.4331 418.6485 0.0323 -1.0000 -1.0000 0055041 1578790849.60 151.4491 60.0013 32.0000 1.9937 1.9946 418.4051 418.6198 0.0321 -1.0000 -1.0000 0055104 1578790849.70 151.4491 60.0013 32.0000 1.9928 1.9936 418.6718 418.8858 0.0321 -1.0000 -1.0000 0055166 1578790849.80 151.4491 60.0013 32.0000 1.9922 1.9930 418.6181 418.8334 0.0323 -1.0000 -1.0000 0055229 1578790849.90 151.4491 60.0013 32.0000 1.9930 1.9939 418.5023 418.7171 0.0322 -1.0000 -1.0000 0055291 1578790850.00 151.4599 60.0013 32.0000 1.9934 1.9943 418.3234 418.5377 0.0322 -1.0000 -1.0000 0055354 1578790850.10 151.5355 60.0013 32.0000 1.9925 1.9933 418.6543 418.8691 0.0322 -1.0000 -1.0000 0055432 1578790850.20 151.5355 60.0013 32.0000 1.9924 1.9932 418.5797 418.7950 0.0322 -1.0000 -1.0000 0055494 1578790850.30 151.5355 60.0013 32.0000 1.9937 1.9946 418.4441 418.6591 0.0323 -1.0000 -1.0000 0055557 1578790850.40 151.5355 60.0013 32.0000 1.9929 1.9937 418.5904 418.8042 0.0321 -1.0000 -1.0000 0055635 1578790850.50 151.5355 60.0013 32.0000 1.9915 1.9924 418.6283 418.8434 0.0322 -1.0000 -1.0000 0055697 1578790850.60 151.5225 60.0013 32.0000 1.9930 1.9938 418.4940 418.7093 0.0323 -1.0000 -1.0000 0056729 1578790850.70 151.5225 60.0013 32.0000 1.9932 1.9940 418.3847 418.5987 0.0321 -1.0000 -1.0000 0056791 1578790850.80 151.5225 60.0013 32.0000 1.9932 1.9941 418.3771 418.5921 0.0323 -1.0000 -1.0000 0056854 1578790850.90 151.5225 60.0013 32.0000 1.9926 1.9934 418.6047 418.8201 0.0323 -1.0000 -1.0000 0056932 1578790851.00 151.5225 60.0013 32.0000 1.9930 1.9938 418.5909 418.8064 0.0323 -1.0000 -1.0000 0056994 1578790851.10 151.5391 60.0013 32.0000 1.9938 1.9946 418.4227 418.6375 0.0322 -1.0000 -1.0000 0057057 1578790851.20 151.5476 60.0013 32.0000 1.9935 1.9944 418.4782 418.6927 0.0322 -1.0000 -1.0000 0057135 1578790851.30 151.5476 60.0013 32.0000 1.9932 1.9940 418.6414 418.8569 0.0324 -1.0000 -1.0000 0057197 1578790851.40 151.5476 60.0013 32.0000 1.9938 1.9947 418.5443 418.7595 0.0322 -1.0000 -1.0000 0057260 1578790851.50 151.5476 60.0013 32.0000 1.9948 1.9956 418.4574 418.6712 0.0321 -1.0000 -1.0000 0057322 1578790851.60 151.5476 60.0013 32.0000 1.9926 1.9935 418.6252 418.8390 0.0320 -1.0000 -1.0000 0057385 1578790851.70 151.5476 60.0013 32.0000 1.9933 1.9941 418.5425 418.7571 0.0322 -1.0000 -1.0000 0057448 1578790851.80 151.5476 60.0013 32.0000 1.9945 1.9954 418.4213 418.6367 0.0323 -1.0000 -1.0000 0057525 1578790851.90 151.5476 60.0013 32.0000 1.9931 1.9939 418.4036 418.6181 0.0322 -1.0000 -1.0000 0057588 1578790852.00 151.5476 60.0013 32.0000 1.9931 1.9939 418.5916 418.8063 0.0322 -1.0000 -1.0000 0057651 1578790852.10 151.5476 60.0013 32.0000 1.9931 1.9939 418.6045 418.8185 0.0321 -1.0000 -1.0000 0057729 1578790852.20 151.4764 60.0013 32.0000 1.9925 1.9933 418.4844 418.6991 0.0322 -1.0000 -1.0000 0057791 1578790852.30 151.4764 60.0013 32.0000 1.9933 1.9941 418.4138 418.6291 0.0323 -1.0000 -1.0000 0057854 1578790852.40 151.4764 60.0013 32.0000 1.9930 1.9939 418.6380 418.8529 0.0322 -1.0000 -1.0000 0057932 1578790852.50 151.4764 60.0013 32.0000 1.9928 1.9937 418.4615 418.6761 0.0322 -1.0000 -1.0000 0057994 1578790852.60 151.4764 60.0013 32.0000 1.9925 1.9933 418.3237 418.5388 0.0323 -1.0000 -1.0000 0058229 1578790852.70 151.4764 60.0013 32.0000 1.9925 1.9933 418.3591 418.5728 0.0321 -1.0000 -1.0000 0058291 1578790852.80 151.5222 60.0013 32.0000 1.9924 1.9932 418.6216 418.8369 0.0322 -1.0000 -1.0000 0058354 1578790852.90 151.5222 60.0013 32.0000 1.9926 1.9935 418.5649 418.7792 0.0321 -1.0000 -1.0000 0058432 1578790853.00 151.5222 60.0013 32.0000 1.9940 1.9949 418.3864 418.6005 0.0322 -1.0000 -1.0000 0058494 1578790853.10 151.5222 60.0013 32.0000 1.9934 1.9943 418.3863 418.6020 0.0323 -1.0000 -1.0000 0058541 1578790853.20 151.5222 60.0013 32.0000 1.9925 1.9934 418.5733 418.7880 0.0321 -1.0000 -1.0000 0058619 1578790853.30 151.4739 60.0013 32.0000 1.9921 1.9929 418.5856 418.8012 0.0324 -1.0000 -1.0000 0058682 1578790853.40 151.4739 60.0013 32.0000 1.9930 1.9939 418.4735 418.6891 0.0323 -1.0000 -1.0000 0058744 1578790853.50 151.4739 60.0013 32.0000 1.9935 1.9944 418.4816 418.6965 0.0322 -1.0000 -1.0000 0058822 1578790853.60 151.4739 60.0013 32.0000 1.9916 1.9924 418.6340 418.8491 0.0322 -1.0000 -1.0000 0058994 1578790853.70 151.4739 60.0013 32.0000 1.9929 1.9938 418.4514 418.6663 0.0322 -1.0000 -1.0000 0059057 1578790853.80 151.4692 60.0013 32.0000 1.9929 1.9938 418.3826 418.5973 0.0322 -1.0000 -1.0000 0059135 1578790853.90 151.4574 60.0013 32.0000 1.9925 1.9933 418.5250 418.7397 0.0322 -1.0000 -1.0000 0059197 1578790854.00 151.4574 60.0013 32.0000 1.9924 1.9933 418.6956 418.9115 0.0324 -1.0000 -1.0000 0059260 1578790854.10 151.4574 60.0013 32.0000 1.9930 1.9939 418.5298 418.7441 0.0322 -1.0000 -1.0000 0059322 1578790854.20 151.4574 60.0013 32.0000 1.9933 1.9941 418.4752 418.6900 0.0322 -1.0000 -1.0000 0059713 1578790854.30 151.4574 60.0013 32.0000 1.9939 1.9948 418.4015 418.6167 0.0323 -1.0000 -1.0000 0059775 1578790854.40 151.4870 60.0013 32.0000 1.9926 1.9934 418.5497 418.7637 0.0320 -1.0000 -1.0000 0059838 1578790854.50 151.4870 60.0013 32.0000 1.9925 1.9933 418.5755 418.7896 0.0322 -1.0000 -1.0000 0059916 1578790854.60 151.4870 60.0013 32.0000 1.9921 1.9930 418.5976 418.8127 0.0322 -1.0000 -1.0000 0059994 1578790854.70 151.4870 60.0013 32.0000 1.9924 1.9932 418.4316 418.6465 0.0322 -1.0000 -1.0000 0100213 1578790854.80 151.4870 60.0013 32.0000 1.9920 1.9929 418.5338 418.7489 0.0322 -1.0000 -1.0000 0100275 1578790854.90 151.4870 60.0013 32.0000 1.9925 1.9934 418.6218 418.8368 0.0323 -1.0000 -1.0000 0100354 1578790855.00 151.4870 60.0013 32.0000 1.9936 1.9944 418.4554 418.6701 0.0322 -1.0000 -1.0000 0100416 1578790855.10 151.4825 60.0009 32.0000 1.9934 1.9942 418.4072 418.6220 0.0322 -1.0000 -1.0000 0100479 1578790855.20 151.4825 60.0009 32.0000 1.9917 1.9925 418.6090 418.8229 0.0320 -1.0000 -1.0000 0100713 1578790855.30 151.4825 60.0009 32.0000 1.9920 1.9929 418.6522 418.8676 0.0323 -1.0000 -1.0000 0100775 1578790855.40 151.4825 60.0009 32.0000 1.9939 1.9947 418.4634 418.6781 0.0322 -1.0000 -1.0000 0100838 1578790855.50 151.4825 60.0009 32.0000 1.9932 1.9941 418.3627 418.5781 0.0324 -1.0000 -1.0000 0100900 1578790855.60 151.5849 60.0009 32.0000 1.9937 1.9945 418.4554 418.6701 0.0322 -1.0000 -1.0000 0100963 1578790855.70 151.5849 60.0009 32.0000 1.9929 1.9937 418.5903 418.8050 0.0322 -1.0000 -1.0000 0101197 1578790855.80 151.5849 60.0009 32.0000 1.9933 1.9942 418.5814 418.7960 0.0322 -1.0000 -1.0000 0101275 1578790855.90 151.5849 60.0009 32.0000 1.9935 1.9944 418.3910 418.6057 0.0322 -1.0000 -1.0000 0101338 1578790856.00 151.5647 60.0009 32.0000 1.9932 1.9941 418.4127 418.6262 0.0321 -1.0000 -1.0000 0101400 1578790856.10 151.5587 60.0009 32.0000 1.9925 1.9934 418.5790 418.7942 0.0322 -1.0000 -1.0000 0101479 1578790856.20 151.5587 60.0009 32.0000 1.9932 1.9941 418.6286 418.8434 0.0322 -1.0000 -1.0000 0101697 1578790856.30 151.5587 60.0009 32.0000 1.9936 1.9945 418.4251 418.6394 0.0322 -1.0000 -1.0000 0101760 1578790856.40 151.5587 60.0009 32.0000 1.9940 1.9949 418.4321 418.6466 0.0321 -1.0000 -1.0000 0101838 1578790856.50 151.5587 60.0009 32.0000 1.9927 1.9935 418.5716 418.7860 0.0322 -1.0000 -1.0000 0101900 1578790856.60 151.4479 60.0009 32.0000 1.9936 1.9944 418.6092 418.8238 0.0322 -1.0000 -1.0000 0101979 1578790856.70 151.4479 60.0009 32.0000 1.9942 1.9950 418.4490 418.6648 0.0324 -1.0000 -1.0000 0102213 1578790856.80 151.4479 60.0009 32.0000 1.9931 1.9940 418.3511 418.5665 0.0323 -1.0000 -1.0000 0102275 1578790856.90 151.4479 60.0009 32.0000 1.9933 1.9941 418.4531 418.6678 0.0322 -1.0000 -1.0000 0102338 1578790857.00 151.4479 60.0009 32.0000 1.9929 1.9938 418.5633 418.7788 0.0323 -1.0000 -1.0000 0102400 1578790857.10 151.4400 60.0009 32.0000 1.9946 1.9955 418.4481 418.6637 0.0323 -1.0000 -1.0000 0102463 1578790857.20 151.4303 60.0009 32.0000 1.9935 1.9943 418.5491 418.7656 0.0325 -1.0000 -1.0000 0102963 1578790857.30 151.4303 60.0009 32.0000 1.9927 1.9935 418.6111 418.8262 0.0322 -1.0000 -1.0000 0103025 1578790857.40 151.4303 60.0009 32.0000 1.9939 1.9947 418.3933 418.6084 0.0322 -1.0000 -1.0000 0103088 1578790857.50 151.4303 60.0009 32.0000 1.9929 1.9937 418.4695 418.6838 0.0321 -1.0000 -1.0000 0103150 1578790857.60 151.4303 60.0009 32.0000 1.9928 1.9937 418.5583 418.7728 0.0322 -1.0000 -1.0000 0103213 1578790857.70 151.4433 60.0009 32.0000 1.9926 1.9934 418.5978 418.8129 0.0322 -1.0000 -1.0000 0103447 1578790857.80 151.4433 60.0009 32.0000 1.9933 1.9941 418.5491 418.7642 0.0322 -1.0000 -1.0000 0103526 1578790857.90 151.4433 60.0009 32.0000 1.9933 1.9942 418.3877 418.6034 0.0323 -1.0000 -1.0000 0103588 1578790858.00 151.4433 60.0009 32.0000 1.9934 1.9943 418.4499 418.6638 0.0321 -1.0000 -1.0000 0103651 1578790858.10 151.4433 60.0009 32.0000 1.9923 1.9932 418.5468 418.7616 0.0322 -1.0000 -1.0000 0103729 1578790858.20 151.4433 60.0009 32.0000 1.9931 1.9940 418.4735 418.6884 0.0322 -1.0000 -1.0000 0103948 1578790858.30 151.4433 60.0009 32.0000 1.9933 1.9941 418.4589 418.6736 0.0322 -1.0000 -1.0000 0104025 1578790858.40 151.4433 60.0009 32.0000 1.9932 1.9940 418.4568 418.6714 0.0321 -1.0000 -1.0000 0104088 1578790858.50 151.4433 60.0009 32.0000 1.9928 1.9937 418.6833 418.8986 0.0323 -1.0000 -1.0000 0104151 1578790858.60 151.4499 60.0009 32.0000 1.9931 1.9939 418.6196 418.8348 0.0322 -1.0000 -1.0000 0104229 1578790858.70 151.4737 60.0009 32.0000 1.9943 1.9951 418.4178 418.6325 0.0322 -1.0000 -1.0000 0104291 1578790858.80 151.4843 60.0009 32.0000 1.9940 1.9949 418.4208 418.6366 0.0324 -1.0000 -1.0000 0104354 1578790858.90 151.4908 60.0009 32.0000 1.9926 1.9935 418.6081 418.8223 0.0322 -1.0000 -1.0000 0104432 1578790859.00 151.4908 60.0009 32.0000 1.9922 1.9930 418.5765 418.7915 0.0322 -1.0000 -1.0000 0104494 1578790859.10 151.4908 60.0009 32.0000 1.9927 1.9935 418.5681 418.7833 0.0322 -1.0000 -1.0000 0104557 1578790859.20 151.4908 60.0009 32.0000 1.9934 1.9943 418.5220 418.7365 0.0322 -1.0000 -1.0000 0104619 1578790859.30 151.4380 60.0009 32.0000 1.9919 1.9927 418.6189 418.8341 0.0322 -1.0000 -1.0000 0104932 1578790859.40 151.4380 60.0009 32.0000 1.9928 1.9936 418.5080 418.7228 0.0322 -1.0000 -1.0000 0104994 1578790859.50 151.4380 60.0009 32.0000 1.9932 1.9940 418.2583 418.4733 0.0323 -1.0000 -1.0000 0105072 1578790859.60 151.4380 60.0009 32.0000 1.9932 1.9940 418.4708 418.6869 0.0324 -1.0000 -1.0000 0105135 1578790859.70 151.4380 60.0009 32.0000 1.9931 1.9940 418.5776 418.7929 0.0323 -1.0000 -1.0000 0105197 1578790859.80 151.4380 60.0009 32.0000 1.9933 1.9941 418.6501 418.8645 0.0322 -1.0000 -1.0000 0105448 1578790859.90 151.6138 60.0007 32.0000 1.9936 1.9945 418.5383 418.7535 0.0322 -1.0000 -1.0000 0105510 1578790860.00 151.6255 60.0007 32.0000 1.9942 1.9951 418.4975 418.7118 0.0321 -1.0000 -1.0000 0105573 1578790860.10 151.6255 60.0007 32.0000 1.9933 1.9941 418.5786 418.7930 0.0321 -1.0000 -1.0000 0105651 1578790860.20 151.6255 60.0007 32.0000 1.9924 1.9932 418.6111 418.8256 0.0322 -1.0000 -1.0000 0105697 1578790860.30 151.6255 60.0007 32.0000 1.9925 1.9933 418.6026 418.8188 0.0325 -1.0000 -1.0000 0105948 1578790860.40 151.6255 60.0007 32.0000 1.9932 1.9940 418.4130 418.6280 0.0322 -1.0000 -1.0000 0106010 1578790860.50 151.6255 60.0007 32.0000 1.9923 1.9932 418.4969 418.7125 0.0323 -1.0000 -1.0000 0106073 1578790860.60 151.5473 60.0007 32.0000 1.9919 1.9927 418.6540 418.8685 0.0321 -1.0000 -1.0000 0106151 1578790860.70 151.5473 60.0007 32.0000 1.9929 1.9938 418.6025 418.8177 0.0323 -1.0000 -1.0000 0106213 1578790860.80 151.5473 60.0007 32.0000 1.9939 1.9947 418.3759 418.5910 0.0322 -1.0000 -1.0000 0106463 1578790860.90 151.5473 60.0007 32.0000 1.9933 1.9942 418.4034 418.6173 0.0321 -1.0000 -1.0000 0106541 1578790861.00 151.5473 60.0007 32.0000 1.9930 1.9939 418.6736 418.8883 0.0322 -1.0000 -1.0000 0106604 1578790861.10 151.5473 60.0007 32.0000 1.9934 1.9943 418.5664 418.7820 0.0323 -1.0000 -1.0000 0106666 1578790861.20 151.5473 60.0007 32.0000 1.9934 1.9942 418.4493 418.6639 0.0321 -1.0000 -1.0000 0106729 1578790861.30 151.5473 60.0007 32.0000 1.9926 1.9935 418.6039 418.8177 0.0320 -1.0000 -1.0000 0106807 1578790861.40 151.5473 60.0007 32.0000 1.9927 1.9936 418.6591 418.8740 0.0323 -1.0000 -1.0000 0106932 1578790861.50 151.4654 60.0007 32.0000 1.9931 1.9940 418.5288 418.7444 0.0323 -1.0000 -1.0000 0106994 1578790861.60 151.4614 60.0007 32.0000 1.9929 1.9938 418.5071 418.7222 0.0322 -1.0000 -1.0000 0107057 1578790861.70 151.4614 60.0007 32.0000 1.9931 1.9940 418.6577 418.8720 0.0321 -1.0000 -1.0000 0107119 1578790861.80 151.4185 60.0007 32.0000 1.9929 1.9938 418.6091 418.8233 0.0321 -1.0000 -1.0000 0107197 1578790861.90 151.4117 60.0007 32.0000 1.9936 1.9945 418.4455 418.6603 0.0322 -1.0000 -1.0000 0107432 1578790862.00 151.4117 60.0007 32.0000 1.9930 1.9939 418.5088 418.7237 0.0322 -1.0000 -1.0000 0107494 1578790862.10 151.4117 60.0007 32.0000 1.9927 1.9935 418.5741 418.7892 0.0323 -1.0000 -1.0000 0107572 1578790862.20 151.4117 60.0007 32.0000 1.9921 1.9929 418.6146 418.8305 0.0324 -1.0000 -1.0000 0107635 1578790862.30 151.4117 60.0007 32.0000 1.9922 1.9930 418.6397 418.8559 0.0324 -1.0000 -1.0000 0107697 1578790862.40 151.5435 60.0007 32.0000 1.9936 1.9944 418.5409 418.7562 0.0323 -1.0000 -1.0000 0108182 1578790862.50 151.5435 60.0007 32.0000 1.9936 1.9945 418.4838 418.6993 0.0323 -1.0000 -1.0000 0108244 1578790862.60 151.5435 60.0007 32.0000 1.9930 1.9939 418.5205 418.7355 0.0322 -1.0000 -1.0000 0108322 1578790862.70 151.5435 60.0007 32.0000 1.9927 1.9936 418.5058 418.7204 0.0322 -1.0000 -1.0000 0108385 1578790862.80 151.5435 60.0007 32.0000 1.9936 1.9944 418.4122 418.6271 0.0322 -1.0000 -1.0000 0108447 1578790862.90 151.5427 60.0007 32.0000 1.9930 1.9938 418.3344 418.5491 0.0322 -1.0000 -1.0000 0108697 1578790863.00 151.5135 60.0007 32.0000 1.9927 1.9935 418.6433 418.8570 0.0320 -1.0000 -1.0000 0108760 1578790863.10 151.5135 60.0007 32.0000 1.9928 1.9937 418.5890 418.8030 0.0321 -1.0000 -1.0000 0108822 1578790863.20 151.5135 60.0007 32.0000 1.9931 1.9940 418.4648 418.6790 0.0321 -1.0000 -1.0000 0108900 1578790863.30 151.5135 60.0007 32.0000 1.9931 1.9939 418.3635 418.5786 0.0322 -1.0000 -1.0000 0108963 1578790863.40 151.5135 60.0007 32.0000 1.9928 1.9937 418.5092 418.7236 0.0321 -1.0000 -1.0000 0109197 1578790863.50 151.4644 60.0007 32.0000 1.9928 1.9937 418.6659 418.8807 0.0322 -1.0000 -1.0000 0109260 1578790863.60 151.4644 60.0007 32.0000 1.9940 1.9948 418.5201 418.7356 0.0323 -1.0000 -1.0000 0109322 1578790863.70 151.4644 60.0007 32.0000 1.9941 1.9950 418.4436 418.6580 0.0321 -1.0000 -1.0000 0109385 1578790863.80 151.4644 60.0007 32.0000 1.9934 1.9942 418.5941 418.8083 0.0321 -1.0000 -1.0000 0109463 1578790863.90 151.4644 60.0007 32.0000 1.9935 1.9944 418.6741 418.8889 0.0322 -1.0000 -1.0000 0109525 1578790864.00 151.4644 60.0007 32.0000 1.9938 1.9946 418.3871 418.6018 0.0322 -1.0000 -1.0000 0109588 1578790864.10 151.5574 60.0007 32.0000 1.9934 1.9942 418.4793 418.6943 0.0322 -1.0000 -1.0000 0109666 1578790864.20 151.5574 60.0007 32.0000 1.9927 1.9936 418.5486 418.7631 0.0321 -1.0000 -1.0000 0109729 1578790864.30 151.5574 60.0007 32.0000 1.9933 1.9941 418.5299 418.7445 0.0322 -1.0000 -1.0000 0109791 1578790864.40 151.5574 60.0007 32.0000 1.9936 1.9945 418.3860 418.6005 0.0322 -1.0000 -1.0000 0109854 1578790864.50 151.5574 60.0007 32.0000 1.9925 1.9933 418.4780 418.6942 0.0325 -1.0000 -1.0000 0109916 1578790864.60 151.4800 60.0007 32.0000 1.9923 1.9931 418.6363 418.8518 0.0323 -1.0000 -1.0000 0109994 1578790864.70 151.4800 60.0007 32.0000 1.9926 1.9935 418.6261 418.8427 0.0324 -1.0000 -1.0000 0110057 1578790864.80 151.4800 60.0007 32.0000 1.9933 1.9941 418.5211 418.7360 0.0322 -1.0000 -1.0000 0110119 1578790864.90 151.4800 60.0007 32.0000 1.9939 1.9947 418.3778 418.5932 0.0322 -1.0000 -1.0000 0110197 1578790865.00 151.4800 60.0007 32.0000 1.9927 1.9935 418.7026 418.9160 0.0321 -1.0000 -1.0000 0110260 1578790865.10 151.5063 60.0004 32.0000 1.9925 1.9933 418.5346 418.7491 0.0321 -1.0000 -1.0000 0110322 1578790865.20 151.5205 60.0003 32.0000 1.9942 1.9951 418.4177 418.6322 0.0322 -1.0000 -1.0000 0110400 1578790865.30 151.5205 60.0003 32.0000 1.9930 1.9938 418.5985 418.8134 0.0322 -1.0000 -1.0000 0110463 1578790865.40 151.5205 60.0003 32.0000 1.9933 1.9942 418.6838 418.8987 0.0322 -1.0000 -1.0000 0110525 1578790865.50 151.5205 60.0003 32.0000 1.9936 1.9944 418.5709 418.7856 0.0322 -1.0000 -1.0000 0110713 1578790865.60 151.5205 60.0003 32.0000 1.9935 1.9944 418.3797 418.5929 0.0320 -1.0000 -1.0000 0110775 1578790865.70 151.5022 60.0003 32.0000 1.9926 1.9935 418.5241 418.7395 0.0323 -1.0000 -1.0000 0110838 1578790865.80 151.4980 60.0003 32.0000 1.9923 1.9931 418.5748 418.7896 0.0322 -1.0000 -1.0000 0110916 1578790865.90 151.4980 60.0003 32.0000 1.9933 1.9941 418.5785 418.7929 0.0322 -1.0000 -1.0000 0110979 1578790866.00 151.4980 60.0003 32.0000 1.9928 1.9936 418.4581 418.6735 0.0322 -1.0000 -1.0000 0112166 1578790866.10 151.4980 60.0003 32.0000 1.9928 1.9936 418.4737 418.6878 0.0321 -1.0000 -1.0000 0112244 1578790866.20 151.4987 60.0003 32.0000 1.9923 1.9931 418.5656 418.7799 0.0321 -1.0000 -1.0000 0112307 1578790866.30 151.5673 60.0003 32.0000 1.9934 1.9942 418.4764 418.6918 0.0323 -1.0000 -1.0000 0112369 1578790866.40 151.5673 60.0003 32.0000 1.9935 1.9943 418.4153 418.6303 0.0323 -1.0000 -1.0000 0112432 1578790866.50 151.5673 60.0003 32.0000 1.9931 1.9939 418.5530 418.7668 0.0320 -1.0000 -1.0000 0112510 1578790866.60 151.5673 60.0003 32.0000 1.9928 1.9936 418.6633 418.8772 0.0322 -1.0000 -1.0000 0112572 1578790866.70 151.5673 60.0003 32.0000 1.9924 1.9932 418.6169 418.8322 0.0321 -1.0000 -1.0000 0112635 1578790866.80 151.4554 60.0003 32.0000 1.9926 1.9935 418.5792 418.7940 0.0322 -1.0000 -1.0000 0112697 1578790866.90 151.4554 60.0003 32.0000 1.9927 1.9936 418.3734 418.5875 0.0321 -1.0000 -1.0000 0112775 1578790867.00 151.4554 60.0003 32.0000 1.9928 1.9936 418.5121 418.7262 0.0321 -1.0000 -1.0000 0112947 1578790867.10 151.4554 60.0003 32.0000 1.9925 1.9934 418.7226 418.9375 0.0322 -1.0000 -1.0000 0113010 1578790867.20 151.4554 60.0003 32.0000 1.9936 1.9945 418.5578 418.7731 0.0323 -1.0000 -1.0000 0113088 1578790867.30 151.4328 60.0003 32.0000 1.9929 1.9938 418.5695 418.7845 0.0323 -1.0000 -1.0000 0113150 1578790867.40 151.4026 60.0003 32.0000 1.9918 1.9926 418.6863 418.9011 0.0321 -1.0000 -1.0000 0113213 1578790867.50 151.4026 60.0003 32.0000 1.9932 1.9940 418.5923 418.8068 0.0322 -1.0000 -1.0000 0113448 1578790867.60 151.4026 60.0003 32.0000 1.9929 1.9937 418.4503 418.6659 0.0323 -1.0000 -1.0000 0113510 1578790867.70 151.4026 60.0003 32.0000 1.9927 1.9936 418.5761 418.7908 0.0321 -1.0000 -1.0000 0113572 1578790867.80 151.4026 60.0003 32.0000 1.9926 1.9934 418.7006 418.9160 0.0324 -1.0000 -1.0000 0113651 1578790867.90 151.4026 60.0003 32.0000 1.9932 1.9940 418.4472 418.6614 0.0322 -1.0000 -1.0000 0113713 1578790868.00 151.4026 60.0003 32.0000 1.9920 1.9929 418.4381 418.6530 0.0323 -1.0000 -1.0000 0113776 1578790868.10 151.4026 60.0003 32.0000 1.9916 1.9924 418.5908 418.8056 0.0321 -1.0000 -1.0000 0113854 1578790868.20 151.4026 60.0003 32.0000 1.9919 1.9927 418.7100 418.9245 0.0322 -1.0000 -1.0000 0113916 1578790868.30 151.4026 60.0003 32.0000 1.9930 1.9938 418.5167 418.7319 0.0323 -1.0000 -1.0000 0113979 1578790868.40 151.4793 60.0003 32.0000 1.9931 1.9940 418.5727 418.7883 0.0323 -1.0000 -1.0000 0114057 1578790868.50 151.4938 60.0003 32.0000 1.9933 1.9942 418.7394 418.9540 0.0321 -1.0000 -1.0000 0114119 1578790868.60 151.4938 60.0003 32.0000 1.9934 1.9943 418.5718 418.7868 0.0323 -1.0000 -1.0000 0114182 1578790868.70 151.4938 60.0003 32.0000 1.9927 1.9935 418.4241 418.6398 0.0323 -1.0000 -1.0000 0114244 1578790868.80 151.4938 60.0003 32.0000 1.9924 1.9933 418.5905 418.8046 0.0321 -1.0000 -1.0000 0114307 1578790868.90 151.4938 60.0003 32.0000 1.9925 1.9933 418.6753 418.8894 0.0321 -1.0000 -1.0000 0114385 1578790869.00 151.4938 60.0003 32.0000 1.9922 1.9930 418.5994 418.8140 0.0322 -1.0000 -1.0000 0114729 1578790869.10 151.4938 60.0003 32.0000 1.9935 1.9943 418.5293 418.7437 0.0321 -1.0000 -1.0000 0114791 1578790869.20 151.5628 60.0003 32.0000 1.9941 1.9949 418.5032 418.7175 0.0321 -1.0000 -1.0000 0114854 1578790869.30 151.5628 60.0003 32.0000 1.9933 1.9941 418.6463 418.8611 0.0323 -1.0000 -1.0000 0114916 1578790869.40 151.5628 60.0003 32.0000 1.9927 1.9936 418.7006 418.9156 0.0322 -1.0000 -1.0000 0114979 1578790869.50 151.5628 60.0003 32.0000 1.9937 1.9945 418.5650 418.7794 0.0321 -1.0000 -1.0000 0115416 1578790869.60 151.5628 60.0003 32.0000 1.9930 1.9938 418.4609 418.6754 0.0322 -1.0000 -1.0000 0115479 1578790869.70 151.5372 60.0009 32.0000 1.9931 1.9939 418.6764 418.8920 0.0323 -1.0000 -1.0000 0115541 1578790869.80 151.5372 60.0009 32.0000 1.9925 1.9934 418.5785 418.7933 0.0322 -1.0000 -1.0000 0115619 1578790869.90 151.5372 60.0009 32.0000 1.9943 1.9951 418.3046 418.5185 0.0321 -1.0000 -1.0000 0115682 1578790870.00 151.5372 60.0009 32.0000 1.9934 1.9942 418.4753 418.6900 0.0322 -1.0000 -1.0000 0115744 1578790870.10 151.5372 60.0009 32.0000 1.9931 1.9940 418.6885 418.9034 0.0322 -1.0000 -1.0000 0115822 1578790870.20 151.5372 60.0009 32.0000 1.9934 1.9942 418.5897 418.8059 0.0323 -1.0000 -1.0000 0115885 1578790870.30 151.5455 60.0009 32.0000 1.9939 1.9948 418.4724 418.6872 0.0322 -1.0000 -1.0000 0115948 1578790870.40 151.5542 60.0009 32.0000 1.9925 1.9933 418.4501 418.6650 0.0322 -1.0000 -1.0000 0116026 1578790870.50 151.5542 60.0009 32.0000 1.9921 1.9929 418.6818 418.8965 0.0322 -1.0000 -1.0000 0116088 1578790870.60 151.5542 60.0009 32.0000 1.9930 1.9939 418.6697 418.8837 0.0321 -1.0000 -1.0000 0116479 1578790870.70 151.5542 60.0009 32.0000 1.9930 1.9938 418.5820 418.7956 0.0320 -1.0000 -1.0000 0116541 1578790870.80 151.5542 60.0009 32.0000 1.9927 1.9936 418.6970 418.9119 0.0323 -1.0000 -1.0000 0116604 1578790870.90 151.5080 60.0009 32.0000 1.9925 1.9933 418.5966 418.8121 0.0323 -1.0000 -1.0000 0116682 1578790871.00 151.4926 60.0009 32.0000 1.9942 1.9950 418.4566 418.6712 0.0322 -1.0000 -1.0000 0116744 1578790871.10 151.4926 60.0009 32.0000 1.9932 1.9940 418.5503 418.7648 0.0322 -1.0000 -1.0000 0116807 1578790871.20 151.4926 60.0009 32.0000 1.9925 1.9933 418.6911 418.9069 0.0323 -1.0000 -1.0000 0116885 1578790871.30 151.4926 60.0009 32.0000 1.9930 1.9939 418.5380 418.7530 0.0322 -1.0000 -1.0000 0116947 1578790871.40 151.4926 60.0009 32.0000 1.9939 1.9948 418.4315 418.6463 0.0322 -1.0000 -1.0000 0117010 1578790871.50 151.4343 60.0009 32.0000 1.9931 1.9939 418.6021 418.8160 0.0320 -1.0000 -1.0000 0117088 1578790871.60 151.4343 60.0009 32.0000 1.9931 1.9939 418.6637 418.8786 0.0322 -1.0000 -1.0000 0117213 1578790871.70 151.4343 60.0009 32.0000 1.9929 1.9937 418.4609 418.6759 0.0323 -1.0000 -1.0000 0117275 1578790871.80 151.4343 60.0009 32.0000 1.9935 1.9944 418.4406 418.6552 0.0321 -1.0000 -1.0000 0117354 1578790871.90 151.4343 60.0009 32.0000 1.9930 1.9939 418.5658 418.7803 0.0322 -1.0000 -1.0000 0117416 1578790872.00 151.3377 60.0009 32.0000 1.9937 1.9945 418.4861 418.7011 0.0322 -1.0000 -1.0000 0117479 1578790872.10 151.3377 60.0009 32.0000 1.9941 1.9949 418.4540 418.6677 0.0321 -1.0000 -1.0000 0117713 1578790872.20 151.3377 60.0009 32.0000 1.9938 1.9946 418.6023 418.8175 0.0323 -1.0000 -1.0000 0117776 1578790872.30 151.3377 60.0009 32.0000 1.9933 1.9942 418.7690 418.9832 0.0321 -1.0000 -1.0000 0117838 1578790872.40 151.3377 60.0009 32.0000 1.9948 1.9956 418.5902 418.8051 0.0322 -1.0000 -1.0000 0117900 1578790872.50 151.3377 60.0009 32.0000 1.9946 1.9954 418.5504 418.7651 0.0322 -1.0000 -1.0000 0117963 1578790872.60 151.3377 60.0009 32.0000 1.9928 1.9936 418.6295 418.8440 0.0322 -1.0000 -1.0000 0118041 1578790872.70 151.3377 60.0009 32.0000 1.9923 1.9931 418.7040 418.9193 0.0322 -1.0000 -1.0000 0118104 1578790872.80 151.3377 60.0009 32.0000 1.9926 1.9935 418.4586 418.6734 0.0322 -1.0000 -1.0000 0118166 1578790872.90 151.3377 60.0009 32.0000 1.9929 1.9938 418.4546 418.6699 0.0323 -1.0000 -1.0000 0118244 1578790873.00 151.3377 60.0009 32.0000 1.9920 1.9929 418.5250 418.7400 0.0322 -1.0000 -1.0000 0118307 1578790873.10 151.3377 60.0009 32.0000 1.9924 1.9932 418.5059 418.7207 0.0322 -1.0000 -1.0000 0118369 1578790873.20 151.3377 60.0009 32.0000 1.9939 1.9948 418.4132 418.6281 0.0322 -1.0000 -1.0000 0118744 1578790873.30 151.4753 60.0009 32.0000 1.9932 1.9941 418.6259 418.8395 0.0320 -1.0000 -1.0000 0118807 1578790873.40 151.4753 60.0009 32.0000 1.9920 1.9928 418.7064 418.9205 0.0321 -1.0000 -1.0000 0118869 1578790873.50 151.4753 60.0009 32.0000 1.9928 1.9937 418.5298 418.7443 0.0322 -1.0000 -1.0000 0118947 1578790873.60 151.4753 60.0009 32.0000 1.9933 1.9941 418.3830 418.5976 0.0321 -1.0000 -1.0000 0119010 1578790873.70 151.4753 60.0009 32.0000 1.9930 1.9938 418.5230 418.7371 0.0322 -1.0000 -1.0000 0119494 1578790873.80 151.4753 60.0009 32.0000 1.9922 1.9930 418.6282 418.8429 0.0322 -1.0000 -1.0000 0119557 1578790873.90 151.5825 60.0009 32.0000 1.9933 1.9941 418.6162 418.8315 0.0323 -1.0000 -1.0000 0119635 1578790874.00 151.5825 60.0009 32.0000 1.9938 1.9947 418.4979 418.7127 0.0322 -1.0000 -1.0000 0119682 1578790874.10 151.5825 60.0009 32.0000 1.9935 1.9944 418.4269 418.6413 0.0321 -1.0000 -1.0000 0119760 1578790874.20 151.5825 60.0009 32.0000 1.9923 1.9931 418.6214 418.8358 0.0322 -1.0000 -1.0000 0119979 1578790874.30 151.5825 60.0009 32.0000 1.9915 1.9924 418.6631 418.8775 0.0321 -1.0000 -1.0000 0120041 1578790874.40 151.5082 60.0009 32.0000 1.9925 1.9934 418.5188 418.7337 0.0323 -1.0000 -1.0000 0120119 1578790874.50 151.5082 60.0009 32.0000 1.9933 1.9941 418.4139 418.6287 0.0322 -1.0000 -1.0000 0120182 1578790874.60 151.5082 60.0009 32.0000 1.9925 1.9933 418.4827 418.6981 0.0323 -1.0000 -1.0000 0120260 1578790874.70 151.5082 60.0009 32.0000 1.9921 1.9929 418.5875 418.8025 0.0322 -1.0000 -1.0000 0120432 1578790874.80 151.5082 60.0009 32.0000 1.9923 1.9932 418.5284 418.7429 0.0321 -1.0000 -1.0000 0120494 1578790874.90 151.5082 60.0009 32.0000 1.9933 1.9942 418.4460 418.6601 0.0321 -1.0000 -1.0000 0120572 1578790875.00 151.5082 60.0009 32.0000 1.9939 1.9947 418.4076 418.6222 0.0322 -1.0000 -1.0000 0120635 1578790875.10 151.5101 60.0009 32.0000 1.9931 1.9939 418.5679 418.7825 0.0322 -1.0000 -1.0000 0120697 1578790875.20 151.5596 60.0009 32.0000 1.9934 1.9942 418.7692 418.9836 0.0321 -1.0000 -1.0000 0121448 1578790875.30 151.5596 60.0009 32.0000 1.9930 1.9938 418.5488 418.7634 0.0322 -1.0000 -1.0000 0121494 1578790875.40 151.5596 60.0009 32.0000 1.9932 1.9940 418.5740 418.7880 0.0321 -1.0000 -1.0000 0121572 1578790875.50 151.5596 60.0009 32.0000 1.9931 1.9940 418.6089 418.8236 0.0322 -1.0000 -1.0000 0121635 1578790875.60 151.5596 60.0009 32.0000 1.9930 1.9938 418.6715 418.8860 0.0322 -1.0000 -1.0000 0121697 1578790875.70 151.4828 60.0009 32.0000 1.9931 1.9940 418.3841 418.5988 0.0322 -1.0000 -1.0000 0121822 1578790875.80 151.4594 60.0009 32.0000 1.9929 1.9937 418.3352 418.5497 0.0321 -1.0000 -1.0000 0121900 1578790875.90 151.4594 60.0009 32.0000 1.9930 1.9938 418.5528 418.7672 0.0322 -1.0000 -1.0000 0121963 1578790876.00 151.4594 60.0009 32.0000 1.9916 1.9924 418.6698 418.8849 0.0322 -1.0000 -1.0000 0122026 1578790876.10 151.4594 60.0009 32.0000 1.9930 1.9938 418.4753 418.6901 0.0323 -1.0000 -1.0000 0122104 1578790876.20 151.4594 60.0009 32.0000 1.9941 1.9950 418.3758 418.5915 0.0323 -1.0000 -1.0000 0122166 1578790876.30 151.4594 60.0009 32.0000 1.9930 1.9939 418.5299 418.7446 0.0322 -1.0000 -1.0000 0122229 1578790876.40 151.4180 60.0009 32.0000 1.9925 1.9933 418.5394 418.7560 0.0325 -1.0000 -1.0000 0122291 1578790876.50 151.4180 60.0009 32.0000 1.9941 1.9949 418.5236 418.7397 0.0323 -1.0000 -1.0000 0122354 1578790876.60 151.4180 60.0009 32.0000 1.9931 1.9940 418.4070 418.6219 0.0323 -1.0000 -1.0000 0122432 1578790876.70 151.4180 60.0009 32.0000 1.9930 1.9939 418.5303 418.7451 0.0322 -1.0000 -1.0000 0122494 1578790876.80 151.4180 60.0009 32.0000 1.9928 1.9936 418.6472 418.8621 0.0322 -1.0000 -1.0000 0122557 1578790876.90 151.5790 60.0009 32.0000 1.9938 1.9947 418.5707 418.7848 0.0321 -1.0000 -1.0000 0122635 1578790877.00 151.5961 60.0009 32.0000 1.9939 1.9948 418.3718 418.5865 0.0322 -1.0000 -1.0000 0122697 1578790877.10 151.5961 60.0009 32.0000 1.9934 1.9942 418.4540 418.6676 0.0321 -1.0000 -1.0000 0122760 1578790877.20 151.5961 60.0009 32.0000 1.9918 1.9927 418.5937 418.8080 0.0321 -1.0000 -1.0000 0122838 1578790877.30 151.5961 60.0009 32.0000 1.9935 1.9943 418.4929 418.7078 0.0323 -1.0000 -1.0000 0123010 1578790877.40 151.5961 60.0009 32.0000 1.9937 1.9946 418.4732 418.6876 0.0322 -1.0000 -1.0000 0123072 1578790877.50 151.5961 60.0009 32.0000 1.9943 1.9952 418.4438 418.6584 0.0322 -1.0000 -1.0000 0123150 1578790877.60 151.5961 60.0009 32.0000 1.9936 1.9944 418.5357 418.7499 0.0321 -1.0000 -1.0000 0123213 1578790877.70 151.5961 60.0009 32.0000 1.9936 1.9944 418.4998 418.7142 0.0321 -1.0000 -1.0000 0123276 1578790877.80 151.5961 60.0009 32.0000 1.9939 1.9947 418.4209 418.6349 0.0322 -1.0000 -1.0000 0123463 1578790877.90 151.5961 60.0009 32.0000 1.9938 1.9947 418.4809 418.6949 0.0320 -1.0000 -1.0000 0123526 1578790878.00 151.5661 60.0009 32.0000 1.9927 1.9935 418.5838 418.7979 0.0321 -1.0000 -1.0000 0123588 1578790878.10 151.5661 60.0009 32.0000 1.9923 1.9931 418.5911 418.8046 0.0320 -1.0000 -1.0000 0123651 1578790878.20 151.5661 60.0009 32.0000 1.9926 1.9935 418.4313 418.6444 0.0320 -1.0000 -1.0000 0123713 1578790878.30 151.5661 60.0009 32.0000 1.9926 1.9934 418.3813 418.5974 0.0324 -1.0000 -1.0000 0123948 1578790878.40 151.5661 60.0009 32.0000 1.9912 1.9921 418.4223 418.6376 0.0323 -1.0000 -1.0000 0124010 1578790878.50 151.5661 60.0009 32.0000 1.9917 1.9925 418.4645 418.6794 0.0322 -1.0000 -1.0000 0124072 1578790878.60 151.5661 60.0009 32.0000 1.9918 1.9926 418.6143 418.8287 0.0322 -1.0000 -1.0000 0124151 1578790878.70 151.3989 60.0009 32.0000 1.9928 1.9937 418.4816 418.6962 0.0321 -1.0000 -1.0000 0124213 1578790878.80 151.2977 60.0009 32.0000 1.9917 1.9925 418.5420 418.7557 0.0322 -1.0000 -1.0000 0124994 1578790878.90 151.2977 60.0009 32.0000 1.9920 1.9928 418.6611 418.8764 0.0322 -1.0000 -1.0000 0125057 1578790879.00 151.2977 60.0009 32.0000 1.9924 1.9932 418.5149 418.7291 0.0322 -1.0000 -1.0000 0125119 1578790879.10 151.2977 60.0009 32.0000 1.9932 1.9940 418.3746 418.5891 0.0321 -1.0000 -1.0000 0125182 1578790879.20 151.2977 60.0009 32.0000 1.9925 1.9933 418.4656 418.6804 0.0322 -1.0000 -1.0000 0125260 1578790879.30 151.2977 60.0009 32.0000 1.9914 1.9923 418.5535 418.7685 0.0322 -1.0000 -1.0000 0125322 1578790879.40 151.4025 60.0009 32.0000 1.9912 1.9920 418.5550 418.7693 0.0321 -1.0000 -1.0000 0125385 1578790879.50 151.4025 60.0009 32.0000 1.9922 1.9931 418.3331 418.5474 0.0322 -1.0000 -1.0000 0125463 1578790879.60 151.4025 60.0009 32.0000 1.9923 1.9931 418.3792 418.5942 0.0322 -1.0000 -1.0000 0125526 1578790879.70 151.4025 60.0009 32.0000 1.9918 1.9926 418.5032 418.7178 0.0322 -1.0000 -1.0000 0125588 1578790879.80 151.4025 60.0009 32.0000 1.9915 1.9924 418.4443 418.6584 0.0320 -1.0000 -1.0000 0125713 1578790879.90 151.4155 60.0013 32.0000 1.9922 1.9930 418.4327 418.6463 0.0321 -1.0000 -1.0000 0125776 1578790880.00 151.4214 60.0015 32.0000 1.9919 1.9927 418.6251 418.8398 0.0322 -1.0000 -1.0000 0125838 1578790880.10 151.4214 60.0015 32.0000 1.9918 1.9926 418.5528 418.7671 0.0321 -1.0000 -1.0000 0125916 1578790880.20 151.4214 60.0015 32.0000 1.9925 1.9934 418.4146 418.6284 0.0321 -1.0000 -1.0000 0125979 1578790880.30 151.4214 60.0015 32.0000 1.9924 1.9933 418.4642 418.6793 0.0322 -1.0000 -1.0000 0126041 1578790880.40 151.4214 60.0015 32.0000 1.9919 1.9928 418.5729 418.7878 0.0322 -1.0000 -1.0000 0126119 1578790880.50 151.4484 60.0015 32.0000 1.9919 1.9927 418.5990 418.8136 0.0322 -1.0000 -1.0000 0126182 1578790880.60 151.4484 60.0015 32.0000 1.9930 1.9938 418.5041 418.7184 0.0321 -1.0000 -1.0000 0126244 1578790880.70 151.4484 60.0015 32.0000 1.9935 1.9944 418.4081 418.6227 0.0322 -1.0000 -1.0000 0126307 1578790880.80 151.4484 60.0015 32.0000 1.9925 1.9934 418.5787 418.7934 0.0322 -1.0000 -1.0000 0126385 1578790880.90 151.4484 60.0015 32.0000 1.9930 1.9938 418.6144 418.8288 0.0322 -1.0000 -1.0000 0126447 1578790881.00 151.4484 60.0015 32.0000 1.9928 1.9937 418.5284 418.7434 0.0322 -1.0000 -1.0000 0126510 1578790881.10 151.4484 60.0015 32.0000 1.9923 1.9932 418.4917 418.7061 0.0322 -1.0000 -1.0000 0126572 1578790881.20 151.4484 60.0015 32.0000 1.9919 1.9927 418.5561 418.7714 0.0323 -1.0000 -1.0000 0126650 1578790881.30 151.4484 60.0015 32.0000 1.9927 1.9935 418.4662 418.6802 0.0321 -1.0000 -1.0000 0126713 1578790881.40 151.4484 60.0015 32.0000 1.9922 1.9930 418.4655 418.6790 0.0320 -1.0000 -1.0000 0126775 1578790881.50 151.4321 60.0015 32.0000 1.9922 1.9931 418.6084 418.8223 0.0321 -1.0000 -1.0000 0126854 1578790881.60 151.3785 60.0015 32.0000 1.9916 1.9924 418.5952 418.8101 0.0322 -1.0000 -1.0000 0126916 1578790881.70 151.3785 60.0015 32.0000 1.9924 1.9932 418.4043 418.6190 0.0322 -1.0000 -1.0000 0126979 1578790881.80 151.3785 60.0015 32.0000 1.9934 1.9943 418.4108 418.6246 0.0320 -1.0000 -1.0000 0127057 1578790881.90 151.3785 60.0015 32.0000 1.9919 1.9928 418.5057 418.7195 0.0321 -1.0000 -1.0000 0127979 1578790882.00 151.3785 60.0015 32.0000 1.9921 1.9930 418.5835 418.7984 0.0322 -1.0000 -1.0000 0128041 1578790882.10 151.3941 60.0015 32.0000 1.9928 1.9937 418.5761 418.7911 0.0322 -1.0000 -1.0000 0128119 1578790882.20 151.4499 60.0015 32.0000 1.9922 1.9930 418.5097 418.7237 0.0321 -1.0000 -1.0000 0128182 1578790882.30 151.4499 60.0015 32.0000 1.9921 1.9930 418.6188 418.8331 0.0321 -1.0000 -1.0000 0128244 1578790882.40 151.4499 60.0015 32.0000 1.9920 1.9928 418.5656 418.7796 0.0321 -1.0000 -1.0000 0128307 1578790882.50 151.4499 60.0015 32.0000 1.9924 1.9933 418.4119 418.6266 0.0322 -1.0000 -1.0000 0128385 1578790882.60 151.4499 60.0015 32.0000 1.9929 1.9937 418.4203 418.6339 0.0321 -1.0000 -1.0000 0128666 1578790882.70 151.4798 60.0015 32.0000 1.9921 1.9930 418.5789 418.7934 0.0321 -1.0000 -1.0000 0128729 1578790882.80 151.4798 60.0015 32.0000 1.9915 1.9923 418.5497 418.7631 0.0320 -1.0000 -1.0000 0128791 1578790882.90 151.4798 60.0015 32.0000 1.9929 1.9938 418.4194 418.6338 0.0321 -1.0000 -1.0000 0128869 1578790883.00 151.4798 60.0015 32.0000 1.9922 1.9930 418.3755 418.5896 0.0322 -1.0000 -1.0000 0128932 1578790883.10 151.4798 60.0015 32.0000 1.9922 1.9930 418.4772 418.6922 0.0322 -1.0000 -1.0000 0128994 1578790883.20 151.4676 60.0015 32.0000 1.9918 1.9926 418.5648 418.7781 0.0321 -1.0000 -1.0000 0129057 1578790883.30 151.4594 60.0015 32.0000 1.9924 1.9932 418.4754 418.6897 0.0321 -1.0000 -1.0000 0129119 1578790883.40 151.4594 60.0015 32.0000 1.9932 1.9940 418.4421 418.6561 0.0321 -1.0000 -1.0000 0129463 1578790883.50 151.4594 60.0015 32.0000 1.9924 1.9932 418.5546 418.7687 0.0321 -1.0000 -1.0000 0129526 1578790883.60 151.4594 60.0015 32.0000 1.9926 1.9934 418.6024 418.8165 0.0322 -1.0000 -1.0000 0129588 1578790883.70 151.4594 60.0015 32.0000 1.9929 1.9938 418.4150 418.6295 0.0322 -1.0000 -1.0000 0129666 1578790883.80 151.4594 60.0015 32.0000 1.9927 1.9935 418.4499 418.6647 0.0322 -1.0000 -1.0000 0129729 1578790883.90 151.4594 60.0015 32.0000 1.9917 1.9926 418.5365 418.7509 0.0321 -1.0000 -1.0000 0129963 1578790884.00 151.4594 60.0015 32.0000 1.9920 1.9928 418.6125 418.8273 0.0322 -1.0000 -1.0000 0130026 1578790884.10 151.4594 60.0015 32.0000 1.9917 1.9926 418.5162 418.7302 0.0321 -1.0000 -1.0000 0130104 1578790884.20 151.4594 60.0015 32.0000 1.9929 1.9937 418.4395 418.6543 0.0322 -1.0000 -1.0000 0130166 1578790884.30 151.5647 60.0015 32.0000 1.9932 1.9941 418.4566 418.6718 0.0323 -1.0000 -1.0000 0130229 1578790884.40 151.5647 60.0015 32.0000 1.9925 1.9933 418.5029 418.7171 0.0321 -1.0000 -1.0000 0130307 1578790884.50 151.5647 60.0015 32.0000 1.9931 1.9939 418.4820 418.6963 0.0321 -1.0000 -1.0000 0130369 1578790884.60 151.5647 60.0015 32.0000 1.9930 1.9938 418.4218 418.6354 0.0320 -1.0000 -1.0000 0130432 1578790884.70 151.5647 60.0015 32.0000 1.9931 1.9939 418.3862 418.6011 0.0322 -1.0000 -1.0000 0130494 1578790884.80 151.5647 60.0015 32.0000 1.9919 1.9928 418.6309 418.8453 0.0322 -1.0000 -1.0000 0130557 1578790884.90 151.4551 60.0014 32.0000 1.9926 1.9935 418.5576 418.7728 0.0322 -1.0000 -1.0000 0130635 1578790885.00 151.3765 60.0013 32.0000 1.9933 1.9941 418.4301 418.6448 0.0322 -1.0000 -1.0000 0130697 1578790885.10 151.3765 60.0013 32.0000 1.9928 1.9937 418.3613 418.5759 0.0321 -1.0000 -1.0000 0130775 1578790885.20 151.3765 60.0013 32.0000 1.9929 1.9937 418.4874 418.7013 0.0321 -1.0000 -1.0000 0130838 1578790885.30 151.3765 60.0013 32.0000 1.9926 1.9935 418.6247 418.8390 0.0321 -1.0000 -1.0000 0130900 1578790885.40 151.3765 60.0013 32.0000 1.9929 1.9938 418.4380 418.6523 0.0321 -1.0000 -1.0000 0130963 1578790885.50 151.3765 60.0013 32.0000 1.9935 1.9943 418.4425 418.6564 0.0320 -1.0000 -1.0000 0131041 1578790885.60 151.3765 60.0013 32.0000 1.9934 1.9942 418.5687 418.7818 0.0319 -1.0000 -1.0000 0131104 1578790885.70 151.3765 60.0013 32.0000 1.9927 1.9935 418.5507 418.7646 0.0321 -1.0000 -1.0000 0131166 1578790885.80 151.3765 60.0013 32.0000 1.9922 1.9930 418.4870 418.7013 0.0321 -1.0000 -1.0000 0131244 1578790885.90 151.3765 60.0013 32.0000 1.9937 1.9946 418.4394 418.6542 0.0322 -1.0000 -1.0000 0131307 1578790886.00 151.3765 60.0013 32.0000 1.9929 1.9938 418.6754 418.8903 0.0322 -1.0000 -1.0000 0132119 1578790886.10 151.4238 60.0013 32.0000 1.9934 1.9943 418.6313 418.8472 0.0323 -1.0000 -1.0000 0132182 1578790886.20 151.4395 60.0013 32.0000 1.9933 1.9941 418.4526 418.6670 0.0321 -1.0000 -1.0000 0132244 1578790886.30 151.4395 60.0013 32.0000 1.9929 1.9937 418.3206 418.5354 0.0322 -1.0000 -1.0000 0132307 1578790886.40 151.4395 60.0013 32.0000 1.9923 1.9932 418.5546 418.7695 0.0323 -1.0000 -1.0000 0132385 1578790886.50 151.4395 60.0013 32.0000 1.9920 1.9929 418.5658 418.7806 0.0321 -1.0000 -1.0000 0132463 1578790886.60 151.4395 60.0013 32.0000 1.9938 1.9946 418.4308 418.6452 0.0322 -1.0000 -1.0000 0132541 1578790886.70 151.4850 60.0013 32.0000 1.9935 1.9944 418.4002 418.6141 0.0321 -1.0000 -1.0000 0132604 1578790886.80 151.4850 60.0013 32.0000 1.9930 1.9938 418.7048 418.9190 0.0320 -1.0000 -1.0000 0132666 1578790886.90 151.4850 60.0013 32.0000 1.9930 1.9938 418.5146 418.7298 0.0325 -1.0000 -1.0000 0132729 1578790887.00 151.4850 60.0013 32.0000 1.9928 1.9937 418.4679 418.6809 0.0320 -1.0000 -1.0000 0132791 1578790887.10 151.4850 60.0013 32.0000 1.9927 1.9935 418.3398 418.5536 0.0321 -1.0000 -1.0000 0132854 1578790887.20 151.4850 60.0013 32.0000 1.9924 1.9933 418.5701 418.7848 0.0322 -1.0000 -1.0000 0132932 1578790887.30 151.4142 60.0013 32.0000 1.9929 1.9937 418.5881 418.8021 0.0321 -1.0000 -1.0000 0132994 1578790887.40 151.4142 60.0013 32.0000 1.9933 1.9941 418.4361 418.6508 0.0322 -1.0000 -1.0000 0133057 1578790887.50 151.4142 60.0013 32.0000 1.9932 1.9940 418.4825 418.6975 0.0323 -1.0000 -1.0000 0133244 1578790887.60 151.4142 60.0013 32.0000 1.9923 1.9931 418.6625 418.8766 0.0320 -1.0000 -1.0000 0133307 1578790887.70 151.4142 60.0013 32.0000 1.9931 1.9939 418.4634 418.6781 0.0322 -1.0000 -1.0000 0133369 1578790887.80 151.4142 60.0013 32.0000 1.9936 1.9945 418.3950 418.6096 0.0321 -1.0000 -1.0000 0133432 1578790887.90 151.4142 60.0013 32.0000 1.9925 1.9933 418.5047 418.7184 0.0321 -1.0000 -1.0000 0133494 1578790888.00 151.4142 60.0013 32.0000 1.9924 1.9933 418.5783 418.7936 0.0324 -1.0000 -1.0000 0134244 1578790888.10 151.4142 60.0013 32.0000 1.9930 1.9938 418.4066 418.6208 0.0321 -1.0000 -1.0000 0134307 1578790888.20 151.4142 60.0013 32.0000 1.9932 1.9940 418.3716 418.5857 0.0322 -1.0000 -1.0000 0134369 1578790888.30 151.4142 60.0013 32.0000 1.9933 1.9941 418.6270 418.8420 0.0322 -1.0000 -1.0000 0134447 1578790888.40 151.4754 60.0013 32.0000 1.9937 1.9946 418.6727 418.8868 0.0321 -1.0000 -1.0000 0134525 1578790888.50 151.4754 60.0013 32.0000 1.9930 1.9939 418.5036 418.7173 0.0321 -1.0000 -1.0000 0134588 1578790888.60 151.4754 60.0013 32.0000 1.9937 1.9945 418.4294 418.6441 0.0322 -1.0000 -1.0000 0134666 1578790888.70 151.4754 60.0013 32.0000 1.9930 1.9939 418.5808 418.7933 0.0319 -1.0000 -1.0000 0134713 1578790888.80 151.4754 60.0013 32.0000 1.9927 1.9935 418.6929 418.9075 0.0321 -1.0000 -1.0000 0134775 1578790888.90 151.4948 60.0013 32.0000 1.9933 1.9941 418.6393 418.8543 0.0323 -1.0000 -1.0000 0134854 1578790889.00 151.5697 60.0013 32.0000 1.9935 1.9944 418.5135 418.7285 0.0322 -1.0000 -1.0000 0134916 1578790889.10 151.5697 60.0013 32.0000 1.9925 1.9933 418.5687 418.7830 0.0321 -1.0000 -1.0000 0134979 1578790889.20 151.5697 60.0013 32.0000 1.9926 1.9935 418.6339 418.8474 0.0320 -1.0000 -1.0000 0135057 1578790889.30 151.5697 60.0013 32.0000 1.9920 1.9929 418.6891 418.9036 0.0321 -1.0000 -1.0000 0135119 1578790889.40 151.5697 60.0013 32.0000 1.9931 1.9939 418.4280 418.6419 0.0321 -1.0000 -1.0000 0135182 1578790889.50 151.5357 60.0022 32.0000 1.9932 1.9940 418.3969 418.6116 0.0323 -1.0000 -1.0000 0135244 1578790889.60 151.5342 60.0023 32.0000 1.9925 1.9933 418.6768 418.8914 0.0322 -1.0000 -1.0000 0135479 1578790889.70 151.5342 60.0023 32.0000 1.9928 1.9936 418.5946 418.8091 0.0322 -1.0000 -1.0000 0135541 1578790889.80 151.5342 60.0023 32.0000 1.9942 1.9951 418.4851 418.6998 0.0322 -1.0000 -1.0000 0135619 1578790889.90 151.5342 60.0023 32.0000 1.9934 1.9942 418.4476 418.6627 0.0322 -1.0000 -1.0000 0135682 1578790890.00 151.5342 60.0023 32.0000 1.9924 1.9933 418.6502 418.8643 0.0321 -1.0000 -1.0000 0135838 1578790890.10 151.5342 60.0023 32.0000 1.9929 1.9937 418.6182 418.8324 0.0321 -1.0000 -1.0000 0135916 1578790890.20 151.5342 60.0023 32.0000 1.9936 1.9944 418.4336 418.6486 0.0323 -1.0000 -1.0000 0136010 1578790890.30 151.5342 60.0023 32.0000 1.9932 1.9941 418.5367 418.7521 0.0323 -1.0000 -1.0000 0136072 1578790890.40 151.5342 60.0023 32.0000 1.9927 1.9936 418.6390 418.8530 0.0321 -1.0000 -1.0000 0136151 1578790890.50 151.5342 60.0023 32.0000 1.9929 1.9937 418.6391 418.8532 0.0321 -1.0000 -1.0000 0136213 1578790890.60 151.5511 60.0023 32.0000 1.9937 1.9945 418.5308 418.7450 0.0322 -1.0000 -1.0000 0136291 1578790890.70 151.5571 60.0023 32.0000 1.9935 1.9944 418.3385 418.5535 0.0322 -1.0000 -1.0000 0136354 1578790890.80 151.5571 60.0023 32.0000 1.9932 1.9940 418.5919 418.8056 0.0320 -1.0000 -1.0000 0136432 1578790890.90 151.5571 60.0023 32.0000 1.9928 1.9936 418.7778 418.9921 0.0321 -1.0000 -1.0000 0136494 1578790891.00 151.5571 60.0023 32.0000 1.9936 1.9944 418.5851 418.7994 0.0321 -1.0000 -1.0000 0136557 1578790891.10 151.5571 60.0023 32.0000 1.9936 1.9944 418.4840 418.6977 0.0320 -1.0000 -1.0000 0136619 1578790891.20 151.5048 60.0023 32.0000 1.9929 1.9938 418.4260 418.6412 0.0322 -1.0000 -1.0000 0136697 1578790891.30 151.4992 60.0023 32.0000 1.9919 1.9928 418.4630 418.6771 0.0321 -1.0000 -1.0000 0136760 1578790891.40 151.4992 60.0023 32.0000 1.9930 1.9939 418.3742 418.5889 0.0322 -1.0000 -1.0000 0136822 1578790891.50 151.4992 60.0023 32.0000 1.9929 1.9937 418.4827 418.6974 0.0322 -1.0000 -1.0000 0136900 1578790891.60 151.4992 60.0023 32.0000 1.9927 1.9936 418.6789 418.8932 0.0321 -1.0000 -1.0000 0137010 1578790891.70 151.4992 60.0023 32.0000 1.9933 1.9941 418.6798 418.8940 0.0321 -1.0000 -1.0000 0137072 1578790891.80 151.4992 60.0023 32.0000 1.9933 1.9941 418.4313 418.6448 0.0320 -1.0000 -1.0000 0137150 1578790891.90 151.4323 60.0023 32.0000 1.9931 1.9940 418.3369 418.5507 0.0321 -1.0000 -1.0000 0137213 1578790892.00 151.4323 60.0023 32.0000 1.9932 1.9941 418.5229 418.7371 0.0321 -1.0000 -1.0000 0137276 1578790892.10 151.4323 60.0023 32.0000 1.9930 1.9939 418.5211 418.7353 0.0321 -1.0000 -1.0000 0137510 1578790892.20 151.4323 60.0023 32.0000 1.9944 1.9952 418.4606 418.6755 0.0323 -1.0000 -1.0000 0137572 1578790892.30 151.4323 60.0023 32.0000 1.9927 1.9936 418.4135 418.6264 0.0320 -1.0000 -1.0000 0137635 1578790892.40 151.4992 60.0023 32.0000 1.9925 1.9933 418.5795 418.7937 0.0321 -1.0000 -1.0000 0137713 1578790892.50 151.4992 60.0023 32.0000 1.9931 1.9939 418.5334 418.7473 0.0320 -1.0000 -1.0000 0137776 1578790892.60 151.4992 60.0023 32.0000 1.9940 1.9949 418.3468 418.5609 0.0321 -1.0000 -1.0000 0138010 1578790892.70 151.4992 60.0023 32.0000 1.9939 1.9948 418.4879 418.7021 0.0321 -1.0000 -1.0000 0138072 1578790892.80 151.4992 60.0023 32.0000 1.9923 1.9931 418.6338 418.8485 0.0322 -1.0000 -1.0000 0138135 1578790892.90 151.4986 60.0023 32.0000 1.9928 1.9936 418.5218 418.7356 0.0320 -1.0000 -1.0000 0138213 1578790893.00 151.4428 60.0023 32.0000 1.9935 1.9943 418.3753 418.5894 0.0320 -1.0000 -1.0000 0138275 1578790893.10 151.4428 60.0023 32.0000 1.9939 1.9947 418.3963 418.6100 0.0321 -1.0000 -1.0000 0138338 1578790893.20 151.4428 60.0023 32.0000 1.9933 1.9942 418.4870 418.7014 0.0321 -1.0000 -1.0000 0139025 1578790893.30 151.4428 60.0023 32.0000 1.9933 1.9941 418.5362 418.7507 0.0322 -1.0000 -1.0000 0139088 1578790893.40 151.4428 60.0023 32.0000 1.9943 1.9952 418.4540 418.6688 0.0322 -1.0000 -1.0000 0139150 1578790893.50 151.4428 60.0023 32.0000 1.9942 1.9950 418.4600 418.6743 0.0321 -1.0000 -1.0000 0139229 1578790893.60 151.4428 60.0023 32.0000 1.9939 1.9947 418.5333 418.7482 0.0322 -1.0000 -1.0000 0139291 1578790893.70 151.4428 60.0023 32.0000 1.9939 1.9947 418.6451 418.8593 0.0321 -1.0000 -1.0000 0139541 1578790893.80 151.4428 60.0023 32.0000 1.9936 1.9944 418.4179 418.6317 0.0320 -1.0000 -1.0000 0139619 1578790893.90 151.4428 60.0023 32.0000 1.9935 1.9943 418.4229 418.6380 0.0322 -1.0000 -1.0000 0139682 1578790894.00 151.4757 60.0023 32.0000 1.9920 1.9928 418.5413 418.7549 0.0320 -1.0000 -1.0000 0139744 1578790894.10 151.5867 60.0023 32.0000 1.9924 1.9932 418.5956 418.8094 0.0321 -1.0000 -1.0000 0139822 1578790894.20 151.5867 60.0023 32.0000 1.9938 1.9947 418.4388 418.6529 0.0321 -1.0000 -1.0000 0139994 1578790894.30 151.5867 60.0023 32.0000 1.9934 1.9942 418.3608 418.5744 0.0320 -1.0000 -1.0000 0140057 1578790894.40 151.5867 60.0023 32.0000 1.9930 1.9939 418.5735 418.7875 0.0321 -1.0000 -1.0000 0140135 1578790894.50 151.5867 60.0023 32.0000 1.9929 1.9937 418.6574 418.8715 0.0321 -1.0000 -1.0000 0140197 1578790894.60 151.4456 60.0026 32.0000 1.9940 1.9949 418.6098 418.8242 0.0321 -1.0000 -1.0000 0140275 1578790894.70 151.4456 60.0026 32.0000 1.9934 1.9942 418.3814 418.5952 0.0321 -1.0000 -1.0000 0140338 1578790894.80 151.4456 60.0026 32.0000 1.9932 1.9940 418.5200 418.7337 0.0321 -1.0000 -1.0000 0140400 1578790894.90 151.4456 60.0026 32.0000 1.9925 1.9934 418.6198 418.8346 0.0322 -1.0000 -1.0000 0140463 1578790895.00 151.4456 60.0026 32.0000 1.9931 1.9939 418.5322 418.7466 0.0321 -1.0000 -1.0000 0140525 1578790895.10 151.5395 60.0026 32.0000 1.9943 1.9951 418.3857 418.5996 0.0321 -1.0000 -1.0000 0140588 1578790895.20 151.5947 60.0026 32.0000 1.9932 1.9941 418.6084 418.8231 0.0322 -1.0000 -1.0000 0140775 1578790895.30 151.5947 60.0026 32.0000 1.9927 1.9935 418.6446 418.8597 0.0322 -1.0000 -1.0000 0140838 1578790895.40 151.5947 60.0026 32.0000 1.9925 1.9933 418.6038 418.8178 0.0321 -1.0000 -1.0000 0140900 1578790895.50 151.5947 60.0026 32.0000 1.9931 1.9940 418.3268 418.5405 0.0321 -1.0000 -1.0000 0140979 1578790895.60 151.5947 60.0026 32.0000 1.9934 1.9942 418.5022 418.7166 0.0321 -1.0000 -1.0000 0141041 1578790895.70 151.5781 60.0026 32.0000 1.9925 1.9934 418.6493 418.8637 0.0322 -1.0000 -1.0000 0141104 1578790895.80 151.5781 60.0026 32.0000 1.9927 1.9935 418.7583 418.9725 0.0321 -1.0000 -1.0000 0141244 1578790895.90 151.5781 60.0026 32.0000 1.9945 1.9954 418.5591 418.7738 0.0322 -1.0000 -1.0000 0141307 1578790896.00 151.5781 60.0026 32.0000 1.9932 1.9940 418.6887 418.9030 0.0321 -1.0000 -1.0000 0141369 1578790896.10 151.5781 60.0026 32.0000 1.9936 1.9944 418.6347 418.8492 0.0322 -1.0000 -1.0000 0141432 1578790896.20 151.6050 60.0026 32.0000 1.9941 1.9949 418.5011 418.7157 0.0322 -1.0000 -1.0000 0141494 1578790896.30 151.6129 60.0026 32.0000 1.9927 1.9935 418.5516 418.7660 0.0322 -1.0000 -1.0000 0141729 1578790896.40 151.6129 60.0026 32.0000 1.9927 1.9935 418.6908 418.9049 0.0321 -1.0000 -1.0000 0141791 1578790896.50 151.6129 60.0026 32.0000 1.9931 1.9939 418.6120 418.8274 0.0322 -1.0000 -1.0000 0141869 1578790896.60 151.6129 60.0026 32.0000 1.9934 1.9943 418.5022 418.7165 0.0322 -1.0000 -1.0000 0141932 1578790896.70 151.6129 60.0026 32.0000 1.9937 1.9946 418.4960 418.7110 0.0322 -1.0000 -1.0000 0141994 1578790896.80 151.4674 60.0026 32.0000 1.9929 1.9938 418.5508 418.7645 0.0321 -1.0000 -1.0000 0142744 1578790896.90 151.4674 60.0026 32.0000 1.9925 1.9933 418.6793 418.8935 0.0321 -1.0000 -1.0000 0142822 1578790897.00 151.4674 60.0026 32.0000 1.9929 1.9937 418.6646 418.8787 0.0321 -1.0000 -1.0000 0142885 1578790897.10 151.4674 60.0026 32.0000 1.9934 1.9942 418.5553 418.7689 0.0320 -1.0000 -1.0000 0142947 1578790897.20 151.4674 60.0026 32.0000 1.9926 1.9934 418.6731 418.8868 0.0320 -1.0000 -1.0000 0143010 1578790897.30 151.4674 60.0026 32.0000 1.9929 1.9938 418.6017 418.8150 0.0320 -1.0000 -1.0000 0143260 1578790897.40 151.4674 60.0026 32.0000 1.9933 1.9941 418.4387 418.6524 0.0321 -1.0000 -1.0000 0143322 1578790897.50 151.4674 60.0026 32.0000 1.9932 1.9941 418.4133 418.6266 0.0320 -1.0000 -1.0000 0143385 1578790897.60 151.4674 60.0026 32.0000 1.9933 1.9941 418.6319 418.8465 0.0322 -1.0000 -1.0000 0143448 1578790897.70 151.4674 60.0026 32.0000 1.9926 1.9935 418.6684 418.8840 0.0324 -1.0000 -1.0000 0143510 1578790897.80 151.4872 60.0026 32.0000 1.9935 1.9944 418.4623 418.6747 0.0319 -1.0000 -1.0000 0143588 1578790897.90 151.5290 60.0026 32.0000 1.9934 1.9942 418.5369 418.7508 0.0321 -1.0000 -1.0000 0143650 1578790898.00 151.5290 60.0026 32.0000 1.9929 1.9937 418.5962 418.8113 0.0323 -1.0000 -1.0000 0143713 1578790898.10 151.5290 60.0026 32.0000 1.9928 1.9936 418.7152 418.9288 0.0321 -1.0000 -1.0000 0143791 1578790898.20 151.5290 60.0026 32.0000 1.9932 1.9941 418.5458 418.7604 0.0322 -1.0000 -1.0000 0143854 1578790898.30 151.5317 60.0026 32.0000 1.9924 1.9933 418.3881 418.6024 0.0321 -1.0000 -1.0000 0143916 1578790898.40 151.5317 60.0026 32.0000 1.9928 1.9936 418.5452 418.7588 0.0321 -1.0000 -1.0000 0143979 1578790898.50 151.5317 60.0026 32.0000 1.9916 1.9924 418.6309 418.8460 0.0322 -1.0000 -1.0000 0144041 1578790898.60 151.5317 60.0026 32.0000 1.9924 1.9933 418.5251 418.7399 0.0322 -1.0000 -1.0000 0144119 1578790898.70 151.5043 60.0026 32.0000 1.9928 1.9936 418.3800 418.5945 0.0322 -1.0000 -1.0000 0144182 1578790898.80 151.4853 60.0026 32.0000 1.9929 1.9937 418.4478 418.6626 0.0323 -1.0000 -1.0000 0144244 1578790898.90 151.4853 60.0026 32.0000 1.9928 1.9937 418.5673 418.7824 0.0322 -1.0000 -1.0000 0144494 1578790899.00 151.4853 60.0026 32.0000 1.9929 1.9938 418.4712 418.6850 0.0320 -1.0000 -1.0000 0144557 1578790899.10 151.4853 60.0026 32.0000 1.9939 1.9948 418.4295 418.6430 0.0321 -1.0000 -1.0000 0144619 1578790899.20 151.4853 60.0026 32.0000 1.9928 1.9936 418.4856 418.7002 0.0322 -1.0000 -1.0000 0144682 1578790899.30 151.4853 60.0026 32.0000 1.9927 1.9935 418.7163 418.9307 0.0322 -1.0000 -1.0000 0144744 1578790899.40 151.4853 60.0026 32.0000 1.9932 1.9940 418.5836 418.7986 0.0322 -1.0000 -1.0000 0144994 1578790899.50 151.5769 60.0026 32.0000 1.9935 1.9944 418.4047 418.6192 0.0323 -1.0000 -1.0000 0145057 1578790899.60 151.5769 60.0026 32.0000 1.9930 1.9939 418.4823 418.6968 0.0321 -1.0000 -1.0000 0145119 1578790899.70 151.5769 60.0026 32.0000 1.9928 1.9936 418.7264 418.9409 0.0322 -1.0000 -1.0000 0145182 1578790899.80 151.5769 60.0026 32.0000 1.9936 1.9945 418.5686 418.7838 0.0322 -1.0000 -1.0000 0145260 1578790899.90 151.5769 60.0026 32.0000 1.9933 1.9942 418.4124 418.6272 0.0322 -1.0000 -1.0000 0145494 1578790900.00 151.4862 60.0016 32.0000 1.9933 1.9941 418.4732 418.6882 0.0322 -1.0000 -1.0000 0145557 1578790900.10 151.4862 60.0016 32.0000 1.9921 1.9930 418.5582 418.7722 0.0321 -1.0000 -1.0000 0145635 1578790900.20 151.4862 60.0016 32.0000 1.9925 1.9933 418.5802 418.7948 0.0322 -1.0000 -1.0000 0145697 1578790900.30 151.4862 60.0016 32.0000 1.9932 1.9941 418.5021 418.7165 0.0322 -1.0000 -1.0000 0145760 1578790900.40 151.4862 60.0016 32.0000 1.9936 1.9945 418.4459 418.6605 0.0322 -1.0000 -1.0000 0145994 1578790900.50 151.4522 60.0016 32.0000 1.9926 1.9935 418.6538 418.8681 0.0321 -1.0000 -1.0000 0146057 1578790900.60 151.4459 60.0016 32.0000 1.9929 1.9937 418.4809 418.6956 0.0322 -1.0000 -1.0000 0146135 1578790900.70 151.4459 60.0016 32.0000 1.9936 1.9944 418.4081 418.6216 0.0320 -1.0000 -1.0000 0146197 1578790900.80 151.4459 60.0016 32.0000 1.9932 1.9940 418.4830 418.6971 0.0322 -1.0000 -1.0000 0146260 1578790900.90 151.4459 60.0016 32.0000 1.9923 1.9932 418.6253 418.8400 0.0321 -1.0000 -1.0000 0146963 1578790901.00 151.4512 60.0016 32.0000 1.9937 1.9946 418.5771 418.7919 0.0322 -1.0000 -1.0000 0147025 1578790901.10 151.5236 60.0016 32.0000 1.9941 1.9949 418.4669 418.6807 0.0321 -1.0000 -1.0000 0147088 1578790901.20 151.5236 60.0016 32.0000 1.9928 1.9936 418.5298 418.7437 0.0321 -1.0000 -1.0000 0147166 1578790901.30 151.5236 60.0016 32.0000 1.9938 1.9947 418.6591 418.8736 0.0322 -1.0000 -1.0000 0147229 1578790901.40 151.5236 60.0016 32.0000 1.9934 1.9942 418.4890 418.7031 0.0321 -1.0000 -1.0000 0147291 1578790901.50 151.5236 60.0016 32.0000 1.9934 1.9942 418.3633 418.5777 0.0322 -1.0000 -1.0000 0147369 1578790901.60 151.6273 60.0016 32.0000 1.9934 1.9942 418.4731 418.6870 0.0321 -1.0000 -1.0000 0147432 1578790901.70 151.6273 60.0016 32.0000 1.9929 1.9938 418.4954 418.7093 0.0321 -1.0000 -1.0000 0147494 1578790901.80 151.6273 60.0016 32.0000 1.9937 1.9945 418.3359 418.5500 0.0321 -1.0000 -1.0000 0147557 1578790901.90 151.6273 60.0016 32.0000 1.9936 1.9944 418.4973 418.7121 0.0322 -1.0000 -1.0000 0147619 1578790902.00 151.6039 60.0016 32.0000 1.9931 1.9939 418.6086 418.8222 0.0320 -1.0000 -1.0000 0147682 1578790902.10 151.5953 60.0016 32.0000 1.9936 1.9944 418.6407 418.8540 0.0319 -1.0000 -1.0000 0147760 1578790902.20 151.5953 60.0016 32.0000 1.9935 1.9943 418.5300 418.7431 0.0320 -1.0000 -1.0000 0147822 1578790902.30 151.5953 60.0016 32.0000 1.9933 1.9942 418.4186 418.6314 0.0319 -1.0000 -1.0000 0147885 1578790902.40 151.5953 60.0016 32.0000 1.9925 1.9933 418.4489 418.6629 0.0321 -1.0000 -1.0000 0147963 1578790902.50 151.5953 60.0016 32.0000 1.9935 1.9944 418.6068 418.8219 0.0323 -1.0000 -1.0000 0148026 1578790902.60 151.5953 60.0016 32.0000 1.9936 1.9945 418.4657 418.6797 0.0320 -1.0000 -1.0000 0148088 1578790902.70 151.4450 60.0016 32.0000 1.9944 1.9952 418.3458 418.5606 0.0322 -1.0000 -1.0000 0148150 1578790902.80 151.4450 60.0016 32.0000 1.9937 1.9946 418.5493 418.7636 0.0321 -1.0000 -1.0000 0148229 1578790902.90 151.4450 60.0016 32.0000 1.9932 1.9941 418.6207 418.8340 0.0320 -1.0000 -1.0000 0148291 1578790903.00 151.4450 60.0016 32.0000 1.9943 1.9952 418.4135 418.6283 0.0322 -1.0000 -1.0000 0148354 1578790903.10 151.4450 60.0016 32.0000 1.9941 1.9950 418.4927 418.7069 0.0321 -1.0000 -1.0000 0148416 1578790903.20 151.4935 60.0016 32.0000 1.9922 1.9930 418.6812 418.8952 0.0320 -1.0000 -1.0000 0148494 1578790903.30 151.4971 60.0016 32.0000 1.9929 1.9937 418.7144 418.9284 0.0321 -1.0000 -1.0000 0148557 1578790903.40 151.4971 60.0016 32.0000 1.9932 1.9941 418.6078 418.8220 0.0322 -1.0000 -1.0000 0148619 1578790903.50 151.4971 60.0016 32.0000 1.9936 1.9945 418.4560 418.6708 0.0322 -1.0000 -1.0000 0148760 1578790903.60 151.4971 60.0016 32.0000 1.9931 1.9940 418.5180 418.7330 0.0322 -1.0000 -1.0000 0148807 1578790903.70 151.5006 60.0016 32.0000 1.9936 1.9944 418.7196 418.9337 0.0321 -1.0000 -1.0000 0148869 1578790903.80 151.5213 60.0016 32.0000 1.9928 1.9937 418.5884 418.8031 0.0322 -1.0000 -1.0000 0148947 1578790903.90 151.5213 60.0016 32.0000 1.9940 1.9948 418.6308 418.8441 0.0320 -1.0000 -1.0000 0149010 1578790904.00 151.5213 60.0016 32.0000 1.9932 1.9940 418.5008 418.7151 0.0322 -1.0000 -1.0000 0149432 1578790904.10 151.5213 60.0016 32.0000 1.9922 1.9931 418.6380 418.8528 0.0322 -1.0000 -1.0000 0149510 1578790904.20 151.5213 60.0016 32.0000 1.9928 1.9936 418.5983 418.8117 0.0320 -1.0000 -1.0000 0149572 1578790904.30 151.4409 60.0016 32.0000 1.9938 1.9947 418.4823 418.6971 0.0322 -1.0000 -1.0000 0149635 1578790904.40 151.4409 60.0016 32.0000 1.9943 1.9951 418.5271 418.7414 0.0321 -1.0000 -1.0000 0149713 1578790904.50 151.4409 60.0016 32.0000 1.9928 1.9936 418.6669 418.8812 0.0321 -1.0000 -1.0000 0150494 1578790904.60 151.4409 60.0016 32.0000 1.9927 1.9935 418.5786 418.7941 0.0322 -1.0000 -1.0000 0150572 1578790904.70 151.4409 60.0016 32.0000 1.9943 1.9951 418.4240 418.6382 0.0322 -1.0000 -1.0000 0150635 1578790904.80 151.4107 60.0017 32.0000 1.9934 1.9942 418.5560 418.7704 0.0321 -1.0000 -1.0000 0150697 1578790904.90 151.4079 60.0017 32.0000 1.9929 1.9938 418.7390 418.9536 0.0322 -1.0000 -1.0000 0150775 1578790905.00 151.4079 60.0017 32.0000 1.9932 1.9940 418.5179 418.7330 0.0322 -1.0000 -1.0000 0150838 1578790905.10 151.4079 60.0017 32.0000 1.9943 1.9952 418.4814 418.6957 0.0321 -1.0000 -1.0000 0150900 1578790905.20 151.4079 60.0017 32.0000 1.9935 1.9943 418.6748 418.8892 0.0321 -1.0000 -1.0000 0150979 1578790905.30 151.4079 60.0017 32.0000 1.9931 1.9939 418.5878 418.8012 0.0320 -1.0000 -1.0000 0151041 1578790905.40 151.4079 60.0017 32.0000 1.9946 1.9954 418.5023 418.7158 0.0321 -1.0000 -1.0000 0151104 1578790905.50 151.4079 60.0017 32.0000 1.9935 1.9943 418.5984 418.8134 0.0323 -1.0000 -1.0000 0151166 1578790905.60 151.4079 60.0017 32.0000 1.9932 1.9941 418.6629 418.8769 0.0321 -1.0000 -1.0000 0151229 1578790905.70 151.4079 60.0017 32.0000 1.9934 1.9943 418.6924 418.9068 0.0322 -1.0000 -1.0000 0151291 1578790905.80 151.4079 60.0017 32.0000 1.9935 1.9943 418.5837 418.7986 0.0322 -1.0000 -1.0000 0151369 1578790905.90 151.5131 60.0017 32.0000 1.9935 1.9943 418.5115 418.7253 0.0321 -1.0000 -1.0000 0151432 1578790906.00 151.5131 60.0017 32.0000 1.9931 1.9939 418.5625 418.7771 0.0322 -1.0000 -1.0000 0151494 1578790906.10 151.5131 60.0017 32.0000 1.9932 1.9940 418.7363 418.9507 0.0321 -1.0000 -1.0000 0151729 1578790906.20 151.5131 60.0017 32.0000 1.9932 1.9941 418.7493 418.9636 0.0321 -1.0000 -1.0000 0151791 1578790906.30 151.5131 60.0017 32.0000 1.9937 1.9946 418.4597 418.6744 0.0322 -1.0000 -1.0000 0151854 1578790906.40 151.6081 60.0017 32.0000 1.9922 1.9931 418.4667 418.6804 0.0320 -1.0000 -1.0000 0151932 1578790906.50 151.6081 60.0017 32.0000 1.9924 1.9933 418.6957 418.9091 0.0320 -1.0000 -1.0000 0151994 1578790906.60 151.6081 60.0017 32.0000 1.9932 1.9941 418.6115 418.8252 0.0321 -1.0000 -1.0000 0152525 1578790906.70 151.6081 60.0017 32.0000 1.9933 1.9942 418.4449 418.6584 0.0320 -1.0000 -1.0000 0152588 1578790906.80 151.6081 60.0017 32.0000 1.9938 1.9946 418.4456 418.6599 0.0321 -1.0000 -1.0000 0152650 1578790906.90 151.6081 60.0017 32.0000 1.9931 1.9940 418.6112 418.8248 0.0320 -1.0000 -1.0000 0152729 1578790907.00 151.6081 60.0017 32.0000 1.9921 1.9930 418.6652 418.8798 0.0322 -1.0000 -1.0000 0152791 1578790907.10 151.6081 60.0017 32.0000 1.9928 1.9937 418.6066 418.8219 0.0322 -1.0000 -1.0000 0153010 1578790907.20 151.6081 60.0017 32.0000 1.9936 1.9944 418.4394 418.6535 0.0321 -1.0000 -1.0000 0153088 1578790907.30 151.6081 60.0017 32.0000 1.9924 1.9932 418.4355 418.6502 0.0322 -1.0000 -1.0000 0153150 1578790907.40 151.6081 60.0017 32.0000 1.9928 1.9937 418.4522 418.6665 0.0321 -1.0000 -1.0000 0153213 1578790907.50 151.6081 60.0017 32.0000 1.9934 1.9943 418.4841 418.6992 0.0322 -1.0000 -1.0000 0153291 1578790907.60 151.6081 60.0017 32.0000 1.9927 1.9936 418.6650 418.8792 0.0322 -1.0000 -1.0000 0153619 1578790907.70 151.5134 60.0017 32.0000 1.9923 1.9931 418.6873 418.9020 0.0321 -1.0000 -1.0000 0153682 1578790907.80 151.5134 60.0017 32.0000 1.9925 1.9933 418.5260 418.7417 0.0324 -1.0000 -1.0000 0153744 1578790907.90 151.5134 60.0017 32.0000 1.9932 1.9941 418.4883 418.7025 0.0321 -1.0000 -1.0000 0153807 1578790908.00 151.5134 60.0017 32.0000 1.9926 1.9935 418.5852 418.7998 0.0322 -1.0000 -1.0000 0153869 1578790908.10 151.5134 60.0017 32.0000 1.9928 1.9937 418.7040 418.9197 0.0323 -1.0000 -1.0000 0154213 1578790908.20 151.4226 60.0017 32.0000 1.9935 1.9943 418.5211 418.7351 0.0321 -1.0000 -1.0000 0154275 1578790908.30 151.5486 60.0017 32.0000 1.9930 1.9938 418.4495 418.6645 0.0323 -1.0000 -1.0000 0154338 1578790908.40 151.5511 60.0017 32.0000 1.9929 1.9938 418.6116 418.8268 0.0322 -1.0000 -1.0000 0154416 1578790908.50 151.5511 60.0017 32.0000 1.9917 1.9926 418.6686 418.8824 0.0321 -1.0000 -1.0000 0154479 1578790908.60 151.5511 60.0017 32.0000 1.9926 1.9934 418.4725 418.6879 0.0322 -1.0000 -1.0000 0154541 1578790908.70 151.5511 60.0017 32.0000 1.9934 1.9943 418.3932 418.6071 0.0321 -1.0000 -1.0000 0154604 1578790908.80 151.5702 60.0017 32.0000 1.9928 1.9936 418.5333 418.7475 0.0321 -1.0000 -1.0000 0154666 1578790908.90 151.5702 60.0017 32.0000 1.9918 1.9926 418.6990 418.9128 0.0320 -1.0000 -1.0000 0154744 1578790909.00 151.5720 60.0017 32.0000 1.9932 1.9941 418.4659 418.6799 0.0321 -1.0000 -1.0000 0154807 1578790909.10 151.5720 60.0017 32.0000 1.9931 1.9940 418.3586 418.5731 0.0322 -1.0000 -1.0000 0154869 1578790909.20 151.5720 60.0017 32.0000 1.9927 1.9936 418.4554 418.6699 0.0321 -1.0000 -1.0000 0154947 1578790909.30 151.5720 60.0017 32.0000 1.9922 1.9931 418.5266 418.7407 0.0322 -1.0000 -1.0000 0155010 1578790909.40 151.5720 60.0017 32.0000 1.9933 1.9941 418.5483 418.7628 0.0321 -1.0000 -1.0000 0155072 1578790909.50 151.5720 60.0017 32.0000 1.9932 1.9941 418.3402 418.5549 0.0322 -1.0000 -1.0000 0155135 1578790909.60 151.5720 60.0017 32.0000 1.9935 1.9943 418.4723 418.6862 0.0321 -1.0000 -1.0000 0155197 1578790909.70 151.5720 60.0017 32.0000 1.9926 1.9934 418.5225 418.7373 0.0322 -1.0000 -1.0000 0155260 1578790909.80 151.5720 60.0017 32.0000 1.9933 1.9942 418.4868 418.7016 0.0322 -1.0000 -1.0000 0155338 1578790909.90 151.4843 60.0018 32.0000 1.9925 1.9933 418.4987 418.7115 0.0320 -1.0000 -1.0000 0155400 1578790910.00 151.4843 60.0018 32.0000 1.9929 1.9937 418.6828 418.8977 0.0322 -1.0000 -1.0000 0155463 1578790910.10 151.4843 60.0018 32.0000 1.9923 1.9931 418.5600 418.7751 0.0323 -1.0000 -1.0000 0155541 1578790910.20 151.4843 60.0018 32.0000 1.9931 1.9939 418.3603 418.5755 0.0322 -1.0000 -1.0000 0155588 1578790910.30 151.4843 60.0018 32.0000 1.9931 1.9939 418.4761 418.6904 0.0321 -1.0000 -1.0000 0155650 1578790910.40 151.4843 60.0018 32.0000 1.9929 1.9937 418.6367 418.8510 0.0321 -1.0000 -1.0000 0155729 1578790910.50 151.5048 60.0018 32.0000 1.9938 1.9946 418.5384 418.7518 0.0320 -1.0000 -1.0000 0155791 1578790910.60 151.6038 60.0018 32.0000 1.9944 1.9952 418.3603 418.5743 0.0321 -1.0000 -1.0000 0155869 1578790910.70 151.6038 60.0018 32.0000 1.9937 1.9946 418.4993 418.7136 0.0322 -1.0000 -1.0000 0156557 1578790910.80 151.6038 60.0018 32.0000 1.9924 1.9933 418.5990 418.8151 0.0323 -1.0000 -1.0000 0156619 1578790910.90 151.6038 60.0018 32.0000 1.9935 1.9944 418.4518 418.6663 0.0322 -1.0000 -1.0000 0156697 1578790911.00 151.6038 60.0018 32.0000 1.9938 1.9946 418.4079 418.6229 0.0323 -1.0000 -1.0000 0156760 1578790911.10 151.4452 60.0018 32.0000 1.9935 1.9944 418.4848 418.6991 0.0321 -1.0000 -1.0000 0156822 1578790911.20 151.4452 60.0018 32.0000 1.9930 1.9939 418.6915 418.9062 0.0322 -1.0000 -1.0000 0156885 1578790911.30 151.4452 60.0018 32.0000 1.9924 1.9933 418.6674 418.8823 0.0322 -1.0000 -1.0000 0156947 1578790911.40 151.4452 60.0018 32.0000 1.9931 1.9939 418.5225 418.7373 0.0322 -1.0000 -1.0000 0157010 1578790911.50 151.4452 60.0018 32.0000 1.9942 1.9950 418.3925 418.6069 0.0322 -1.0000 -1.0000 0157088 1578790911.60 151.4452 60.0018 32.0000 1.9925 1.9934 418.5260 418.7405 0.0321 -1.0000 -1.0000 0157150 1578790911.70 151.4452 60.0018 32.0000 1.9922 1.9931 418.6788 418.8927 0.0321 -1.0000 -1.0000 0157213 1578790911.80 151.4452 60.0018 32.0000 1.9940 1.9948 418.5639 418.7785 0.0322 -1.0000 -1.0000 0157291 1578790911.90 151.4452 60.0018 32.0000 1.9933 1.9941 418.4426 418.6561 0.0320 -1.0000 -1.0000 0157354 1578790912.00 151.4452 60.0018 32.0000 1.9934 1.9943 418.5421 418.7561 0.0321 -1.0000 -1.0000 0157416 1578790912.10 151.4452 60.0018 32.0000 1.9937 1.9945 418.6001 418.8148 0.0322 -1.0000 -1.0000 0157479 1578790912.20 151.4452 60.0018 32.0000 1.9936 1.9944 418.4290 418.6429 0.0320 -1.0000 -1.0000 0157541 1578790912.30 151.4544 60.0018 32.0000 1.9928 1.9936 418.4528 418.6665 0.0321 -1.0000 -1.0000 0157776 1578790912.40 151.4562 60.0018 32.0000 1.9932 1.9940 418.6391 418.8527 0.0320 -1.0000 -1.0000 0157854 1578790912.50 151.4562 60.0018 32.0000 1.9933 1.9941 418.7198 418.9346 0.0322 -1.0000 -1.0000 0157916 1578790912.60 151.4562 60.0018 32.0000 1.9932 1.9940 418.4447 418.6588 0.0321 -1.0000 -1.0000 0157994 1578790912.70 151.4562 60.0018 32.0000 1.9927 1.9936 418.4184 418.6330 0.0322 -1.0000 -1.0000 0158057 1578790912.80 151.4462 60.0018 32.0000 1.9930 1.9938 418.6781 418.8915 0.0320 -1.0000 -1.0000 0158275 1578790912.90 151.4460 60.0018 32.0000 1.9927 1.9936 418.5846 418.7987 0.0320 -1.0000 -1.0000 0158354 1578790913.00 151.4460 60.0018 32.0000 1.9932 1.9941 418.4179 418.6314 0.0321 -1.0000 -1.0000 0158416 1578790913.10 151.4460 60.0018 32.0000 1.9935 1.9943 418.3431 418.5578 0.0322 -1.0000 -1.0000 0158479 1578790913.20 151.4460 60.0018 32.0000 1.9928 1.9937 418.6220 418.8363 0.0322 -1.0000 -1.0000 0158541 1578790913.30 151.4460 60.0018 32.0000 1.9929 1.9938 418.5334 418.7475 0.0320 -1.0000 -1.0000 0158775 1578790913.40 151.5529 60.0018 32.0000 1.9943 1.9951 418.4233 418.6378 0.0322 -1.0000 -1.0000 0158838 1578790913.50 151.5529 60.0018 32.0000 1.9930 1.9939 418.4836 418.6988 0.0322 -1.0000 -1.0000 0158916 1578790913.60 151.5529 60.0018 32.0000 1.9914 1.9922 418.6849 418.8993 0.0322 -1.0000 -1.0000 0158979 1578790913.70 151.5529 60.0018 32.0000 1.9930 1.9938 418.6183 418.8321 0.0320 -1.0000 -1.0000 0159041 1578790913.80 151.5529 60.0018 32.0000 1.9939 1.9947 418.3571 418.5715 0.0322 -1.0000 -1.0000 0159432 1578790913.90 151.5529 60.0018 32.0000 1.9932 1.9941 418.3659 418.5803 0.0321 -1.0000 -1.0000 0159494 1578790914.00 151.5529 60.0018 32.0000 1.9920 1.9929 418.6099 418.8237 0.0320 -1.0000 -1.0000 0159557 1578790914.10 151.5529 60.0018 32.0000 1.9920 1.9929 418.5734 418.7872 0.0321 -1.0000 -1.0000 0159635 1578790914.20 151.4968 60.0018 32.0000 1.9930 1.9938 418.5267 418.7413 0.0321 -1.0000 -1.0000 0159697 1578790914.30 151.4968 60.0018 32.0000 1.9936 1.9944 418.4702 418.6844 0.0321 -1.0000 -1.0000 0200010 1578790914.40 151.4968 60.0018 32.0000 1.9930 1.9938 418.6789 418.8934 0.0322 -1.0000 -1.0000 0200088 1578790914.50 151.4968 60.0018 32.0000 1.9928 1.9937 418.6962 418.9109 0.0322 -1.0000 -1.0000 0200150 1578790914.60 151.4968 60.0018 32.0000 1.9936 1.9944 418.4628 418.6771 0.0321 -1.0000 -1.0000 0200229 1578790914.70 151.4968 60.0018 32.0000 1.9945 1.9953 418.4882 418.7020 0.0321 -1.0000 -1.0000 0200291 1578790914.80 151.4968 60.0018 32.0000 1.9941 1.9949 418.5991 418.8136 0.0322 -1.0000 -1.0000 0200354 1578790914.90 151.4968 60.0018 32.0000 1.9931 1.9939 418.5790 418.7935 0.0322 -1.0000 -1.0000 0200494 1578790915.00 151.4833 60.0018 32.0000 1.9935 1.9944 418.6357 418.8503 0.0321 -1.0000 -1.0000 0200557 1578790915.10 151.4833 60.0018 32.0000 1.9940 1.9949 418.4484 418.6624 0.0321 -1.0000 -1.0000 0200619 1578790915.20 151.4833 60.0018 32.0000 1.9936 1.9944 418.4380 418.6524 0.0321 -1.0000 -1.0000 0200697 1578790915.30 151.4833 60.0018 32.0000 1.9924 1.9932 418.7660 418.9806 0.0322 -1.0000 -1.0000 0200760 1578790915.40 151.4833 60.0018 32.0000 1.9935 1.9943 418.6147 418.8291 0.0321 -1.0000 -1.0000 0200822 1578790915.50 151.4973 60.0014 32.0000 1.9924 1.9933 418.4939 418.7083 0.0322 -1.0000 -1.0000 0200900 1578790915.60 151.5029 60.0013 32.0000 1.9922 1.9930 418.6929 418.9076 0.0322 -1.0000 -1.0000 0200963 1578790915.70 151.5029 60.0013 32.0000 1.9927 1.9936 418.6347 418.8501 0.0322 -1.0000 -1.0000 0201025 1578790915.80 151.5442 60.0013 32.0000 1.9938 1.9946 418.3137 418.5273 0.0321 -1.0000 -1.0000 0201104 1578790915.90 151.5509 60.0013 32.0000 1.9928 1.9937 418.3910 418.6056 0.0323 -1.0000 -1.0000 0201275 1578790916.00 151.5509 60.0013 32.0000 1.9923 1.9932 418.4466 418.6608 0.0321 -1.0000 -1.0000 0201338 1578790916.10 151.4356 60.0013 32.0000 1.9927 1.9936 418.5152 418.7285 0.0320 -1.0000 -1.0000 0201400 1578790916.20 151.4356 60.0013 32.0000 1.9926 1.9935 418.3805 418.5948 0.0322 -1.0000 -1.0000 0201463 1578790916.30 151.4356 60.0013 32.0000 1.9930 1.9938 418.4363 418.6506 0.0321 -1.0000 -1.0000 0201525 1578790916.40 151.4356 60.0013 32.0000 1.9926 1.9935 418.5960 418.8110 0.0322 -1.0000 -1.0000 0201760 1578790916.50 151.4356 60.0013 32.0000 1.9925 1.9933 418.6194 418.8335 0.0321 -1.0000 -1.0000 0201822 1578790916.60 151.4772 60.0013 32.0000 1.9941 1.9949 418.4763 418.6904 0.0321 -1.0000 -1.0000 0201900 1578790916.70 151.4772 60.0013 32.0000 1.9930 1.9938 418.5668 418.7816 0.0322 -1.0000 -1.0000 0201963 1578790916.80 151.4772 60.0013 32.0000 1.9921 1.9929 418.6877 418.9023 0.0322 -1.0000 -1.0000 0202025 1578790916.90 151.4772 60.0013 32.0000 1.9932 1.9941 418.4532 418.6679 0.0321 -1.0000 -1.0000 0202260 1578790917.00 151.4772 60.0013 32.0000 1.9934 1.9942 418.4082 418.6232 0.0322 -1.0000 -1.0000 0202322 1578790917.10 151.4977 60.0013 32.0000 1.9927 1.9935 418.5155 418.7294 0.0321 -1.0000 -1.0000 0202385 1578790917.20 151.5455 60.0013 32.0000 1.9934 1.9942 418.5830 418.7972 0.0322 -1.0000 -1.0000 0202463 1578790917.30 151.5455 60.0013 32.0000 1.9933 1.9942 418.3509 418.5655 0.0322 -1.0000 -1.0000 0202525 1578790917.40 151.5455 60.0013 32.0000 1.9926 1.9934 418.4719 418.6852 0.0321 -1.0000 -1.0000 0202854 1578790917.50 151.5455 60.0013 32.0000 1.9923 1.9931 418.5939 418.8085 0.0321 -1.0000 -1.0000 0202916 1578790917.60 151.5455 60.0013 32.0000 1.9924 1.9933 418.6314 418.8458 0.0321 -1.0000 -1.0000 0202979 1578790917.70 151.5455 60.0013 32.0000 1.9930 1.9939 418.5266 418.7411 0.0322 -1.0000 -1.0000 0203041 1578790917.80 151.5455 60.0013 32.0000 1.9926 1.9934 418.6661 418.8805 0.0321 -1.0000 -1.0000 0203119 1578790917.90 151.5455 60.0013 32.0000 1.9925 1.9933 418.6052 418.8195 0.0321 -1.0000 -1.0000 0203291 1578790918.00 151.5455 60.0013 32.0000 1.9928 1.9937 418.4845 418.6987 0.0321 -1.0000 -1.0000 0203354 1578790918.10 151.5455 60.0013 32.0000 1.9931 1.9939 418.4110 418.6251 0.0321 -1.0000 -1.0000 0203432 1578790918.20 151.4626 60.0013 32.0000 1.9926 1.9935 418.6027 418.8168 0.0321 -1.0000 -1.0000 0203494 1578790918.30 151.4278 60.0013 32.0000 1.9925 1.9933 418.6045 418.8185 0.0321 -1.0000 -1.0000 0203557 1578790918.40 151.4278 60.0013 32.0000 1.9927 1.9936 418.4769 418.6916 0.0321 -1.0000 -1.0000 0203635 1578790918.50 151.4278 60.0013 32.0000 1.9929 1.9938 418.3461 418.5600 0.0321 -1.0000 -1.0000 0204275 1578790918.60 151.4278 60.0013 32.0000 1.9926 1.9935 418.4470 418.6614 0.0322 -1.0000 -1.0000 0204354 1578790918.70 151.5034 60.0013 32.0000 1.9929 1.9937 418.5349 418.7505 0.0323 -1.0000 -1.0000 0204416 1578790918.80 151.5275 60.0013 32.0000 1.9926 1.9935 418.6409 418.8557 0.0322 -1.0000 -1.0000 0204479 1578790918.90 151.5180 60.0013 32.0000 1.9931 1.9939 418.4422 418.6567 0.0322 -1.0000 -1.0000 0204557 1578790919.00 151.5180 60.0013 32.0000 1.9928 1.9936 418.4781 418.6930 0.0322 -1.0000 -1.0000 0204619 1578790919.10 151.5180 60.0013 32.0000 1.9922 1.9930 418.6203 418.8350 0.0322 -1.0000 -1.0000 0204682 1578790919.20 151.5180 60.0013 32.0000 1.9931 1.9939 418.6039 418.8189 0.0322 -1.0000 -1.0000 0204744 1578790919.30 151.5180 60.0013 32.0000 1.9938 1.9946 418.3649 418.5789 0.0321 -1.0000 -1.0000 0204807 1578790919.40 151.5180 60.0013 32.0000 1.9937 1.9945 418.3878 418.6019 0.0321 -1.0000 -1.0000 0204869 1578790919.50 151.5180 60.0013 32.0000 1.9932 1.9940 418.6466 418.8596 0.0319 -1.0000 -1.0000 0204979 1578790919.60 151.5180 60.0013 32.0000 1.9928 1.9936 418.5851 418.7987 0.0320 -1.0000 -1.0000 0205041 1578790919.70 151.5180 60.0013 32.0000 1.9941 1.9949 418.2600 418.4733 0.0321 -1.0000 -1.0000 0205104 1578790919.80 151.5207 60.0014 32.0000 1.9930 1.9938 418.4406 418.6555 0.0323 -1.0000 -1.0000 0205182 1578790919.90 151.5237 60.0015 32.0000 1.9923 1.9931 418.6439 418.8591 0.0322 -1.0000 -1.0000 0205244 1578790920.00 151.5237 60.0015 32.0000 1.9930 1.9938 418.5422 418.7563 0.0321 -1.0000 -1.0000 0205526 1578790920.10 151.5237 60.0015 32.0000 1.9933 1.9941 418.5008 418.7149 0.0322 -1.0000 -1.0000 0205604 1578790920.20 151.5237 60.0015 32.0000 1.9924 1.9932 418.6691 418.8835 0.0321 -1.0000 -1.0000 0205666 1578790920.30 151.5237 60.0015 32.0000 1.9934 1.9943 418.5877 418.8026 0.0322 -1.0000 -1.0000 0205729 1578790920.40 151.5622 60.0015 32.0000 1.9940 1.9948 418.4372 418.6515 0.0321 -1.0000 -1.0000 0205807 1578790920.50 151.5622 60.0015 32.0000 1.9929 1.9938 418.5870 418.8013 0.0321 -1.0000 -1.0000 0206541 1578790920.60 151.5622 60.0015 32.0000 1.9927 1.9936 418.6801 418.8947 0.0322 -1.0000 -1.0000 0206619 1578790920.70 151.5622 60.0015 32.0000 1.9935 1.9944 418.5281 418.7429 0.0322 -1.0000 -1.0000 0206682 1578790920.80 151.5622 60.0015 32.0000 1.9938 1.9947 418.4546 418.6683 0.0320 -1.0000 -1.0000 0206744 1578790920.90 151.4945 60.0015 32.0000 1.9932 1.9940 418.4581 418.6718 0.0321 -1.0000 -1.0000 0206822 1578790921.00 151.4413 60.0015 32.0000 1.9928 1.9937 418.5768 418.7908 0.0321 -1.0000 -1.0000 0207010 1578790921.10 151.4413 60.0015 32.0000 1.9934 1.9942 418.5533 418.7671 0.0321 -1.0000 -1.0000 0207072 1578790921.20 151.4413 60.0015 32.0000 1.9941 1.9950 418.4733 418.6872 0.0320 -1.0000 -1.0000 0207150 1578790921.30 151.4413 60.0015 32.0000 1.9927 1.9935 418.6558 418.8697 0.0321 -1.0000 -1.0000 0207213 1578790921.40 151.4413 60.0015 32.0000 1.9932 1.9940 418.5742 418.7885 0.0322 -1.0000 -1.0000 0207276 1578790921.50 151.4413 60.0015 32.0000 1.9947 1.9955 418.3892 418.6041 0.0323 -1.0000 -1.0000 0207354 1578790921.60 151.4413 60.0015 32.0000 1.9929 1.9938 418.5165 418.7315 0.0322 -1.0000 -1.0000 0208041 1578790921.70 151.4413 60.0015 32.0000 1.9930 1.9939 418.6329 418.8468 0.0321 -1.0000 -1.0000 0208104 1578790921.80 151.4413 60.0015 32.0000 1.9938 1.9946 418.6292 418.8438 0.0322 -1.0000 -1.0000 0208166 1578790921.90 151.4413 60.0015 32.0000 1.9940 1.9948 418.3937 418.6088 0.0322 -1.0000 -1.0000 0208244 1578790922.00 151.5113 60.0015 32.0000 1.9931 1.9939 418.3847 418.5997 0.0322 -1.0000 -1.0000 0208291 1578790922.10 151.4413 60.0015 32.0000 1.9924 1.9933 418.6143 418.8280 0.0321 -1.0000 -1.0000 0208369 1578790922.20 151.4413 60.0015 32.0000 1.9923 1.9932 418.6574 418.8721 0.0322 -1.0000 -1.0000 0208432 1578790922.30 151.4413 60.0015 32.0000 1.9930 1.9938 418.4287 418.6434 0.0322 -1.0000 -1.0000 0208494 1578790922.40 151.4413 60.0015 32.0000 1.9930 1.9938 418.5728 418.7878 0.0322 -1.0000 -1.0000 0208572 1578790922.50 151.4413 60.0015 32.0000 1.9930 1.9938 418.7053 418.9200 0.0322 -1.0000 -1.0000 0208635 1578790922.60 151.4413 60.0015 32.0000 1.9933 1.9941 418.5913 418.8060 0.0321 -1.0000 -1.0000 0208713 1578790922.70 151.4413 60.0015 32.0000 1.9937 1.9946 418.3502 418.5641 0.0321 -1.0000 -1.0000 0208775 1578790922.80 151.4413 60.0015 32.0000 1.9937 1.9945 418.4335 418.6487 0.0323 -1.0000 -1.0000 0208838 1578790922.90 151.4413 60.0015 32.0000 1.9926 1.9934 418.5424 418.7573 0.0322 -1.0000 -1.0000 0208916 1578790923.00 151.4413 60.0015 32.0000 1.9921 1.9930 418.6097 418.8245 0.0322 -1.0000 -1.0000 0208979 1578790923.10 151.4413 60.0015 32.0000 1.9933 1.9941 418.5448 418.7594 0.0322 -1.0000 -1.0000 0209041 1578790923.20 151.5534 60.0015 32.0000 1.9932 1.9940 418.4531 418.6678 0.0322 -1.0000 -1.0000 0209104 1578790923.30 151.5616 60.0015 32.0000 1.9928 1.9936 418.5365 418.7502 0.0321 -1.0000 -1.0000 0209166 1578790923.40 151.5616 60.0015 32.0000 1.9921 1.9929 418.5792 418.7940 0.0322 -1.0000 -1.0000 0209229 1578790923.50 151.5616 60.0015 32.0000 1.9926 1.9934 418.4570 418.6720 0.0322 -1.0000 -1.0000 0209307 1578790923.60 151.5616 60.0015 32.0000 1.9927 1.9935 418.4273 418.6421 0.0322 -1.0000 -1.0000 0209369 1578790923.70 151.5616 60.0015 32.0000 1.9925 1.9933 418.5590 418.7737 0.0322 -1.0000 -1.0000 0209432 1578790923.80 151.5616 60.0015 32.0000 1.9930 1.9938 418.5437 418.7579 0.0321 -1.0000 -1.0000 0209510 1578790923.90 151.5616 60.0015 32.0000 1.9934 1.9942 418.3408 418.5553 0.0322 -1.0000 -1.0000 0209557 1578790924.00 151.5616 60.0015 32.0000 1.9934 1.9942 418.3955 418.6099 0.0322 -1.0000 -1.0000 0209635 1578790924.10 151.5616 60.0015 32.0000 1.9925 1.9933 418.5899 418.8042 0.0321 -1.0000 -1.0000 0209697 1578790924.20 151.5616 60.0015 32.0000 1.9921 1.9929 418.6243 418.8379 0.0320 -1.0000 -1.0000 0209776 1578790924.30 151.4500 60.0015 32.0000 1.9932 1.9941 418.3052 418.5192 0.0321 -1.0000 -1.0000 0209822 1578790924.40 151.4333 60.0015 32.0000 1.9935 1.9943 418.4820 418.6954 0.0320 -1.0000 -1.0000 0209900 1578790924.50 151.4333 60.0015 32.0000 1.9935 1.9944 418.5769 418.7907 0.0320 -1.0000 -1.0000 0209963 1578790924.60 151.4333 60.0015 32.0000 1.9923 1.9932 418.6637 418.8785 0.0322 -1.0000 -1.0000 0210275 1578790924.70 151.4333 60.0015 32.0000 1.9935 1.9943 418.4218 418.6364 0.0321 -1.0000 -1.0000 0210338 1578790924.80 151.4333 60.0015 32.0000 1.9928 1.9937 418.5075 418.7216 0.0321 -1.0000 -1.0000 0210400 1578790924.90 151.5451 60.0012 32.0000 1.9933 1.9942 418.6425 418.8575 0.0322 -1.0000 -1.0000 0210463 1578790925.00 151.6482 60.0009 32.0000 1.9944 1.9953 418.6220 418.8369 0.0322 -1.0000 -1.0000 0210525 1578790925.10 151.6482 60.0009 32.0000 1.9949 1.9957 418.4668 418.6813 0.0321 -1.0000 -1.0000 0210854 1578790925.20 151.6482 60.0009 32.0000 1.9936 1.9944 418.4803 418.6953 0.0323 -1.0000 -1.0000 0210916 1578790925.30 151.6482 60.0009 32.0000 1.9926 1.9934 418.5992 418.8141 0.0322 -1.0000 -1.0000 0210979 1578790925.40 151.6482 60.0009 32.0000 1.9940 1.9948 418.5069 418.7219 0.0323 -1.0000 -1.0000 0211041 1578790925.50 151.5516 60.0009 32.0000 1.9936 1.9944 418.3709 418.5857 0.0322 -1.0000 -1.0000 0211119 1578790925.60 151.5516 60.0009 32.0000 1.9922 1.9930 418.5655 418.7805 0.0322 -1.0000 -1.0000 0211276 1578790925.70 151.5516 60.0009 32.0000 1.9922 1.9930 418.6425 418.8566 0.0321 -1.0000 -1.0000 0211338 1578790925.80 151.5516 60.0009 32.0000 1.9932 1.9941 418.4509 418.6647 0.0321 -1.0000 -1.0000 0211416 1578790925.90 151.5516 60.0009 32.0000 1.9941 1.9950 418.4118 418.6253 0.0320 -1.0000 -1.0000 0211479 1578790926.00 151.5020 60.0009 32.0000 1.9926 1.9935 418.6028 418.8179 0.0322 -1.0000 -1.0000 0211541 1578790926.10 151.4744 60.0009 32.0000 1.9920 1.9928 418.5097 418.7244 0.0322 -1.0000 -1.0000 0211604 1578790926.20 151.4744 60.0009 32.0000 1.9931 1.9939 418.3930 418.6073 0.0321 -1.0000 -1.0000 0211744 1578790926.30 151.4744 60.0009 32.0000 1.9927 1.9936 418.5337 418.7472 0.0320 -1.0000 -1.0000 0211807 1578790926.40 151.4744 60.0009 32.0000 1.9922 1.9931 418.5679 418.7815 0.0321 -1.0000 -1.0000 0211869 1578790926.50 151.4744 60.0009 32.0000 1.9935 1.9944 418.4321 418.6472 0.0323 -1.0000 -1.0000 0211932 1578790926.60 151.4791 60.0009 32.0000 1.9932 1.9941 418.4112 418.6253 0.0321 -1.0000 -1.0000 0212010 1578790926.70 151.4791 60.0009 32.0000 1.9930 1.9938 418.4908 418.7055 0.0322 -1.0000 -1.0000 0212244 1578790926.80 151.4791 60.0009 32.0000 1.9926 1.9934 418.6655 418.8802 0.0322 -1.0000 -1.0000 0212307 1578790926.90 151.4791 60.0009 32.0000 1.9932 1.9940 418.4761 418.6909 0.0322 -1.0000 -1.0000 0212369 1578790927.00 151.4791 60.0009 32.0000 1.9931 1.9939 418.4985 418.7124 0.0321 -1.0000 -1.0000 0212447 1578790927.10 151.4791 60.0009 32.0000 1.9933 1.9941 418.5408 418.7561 0.0323 -1.0000 -1.0000 0212510 1578790927.20 151.4984 60.0009 32.0000 1.9936 1.9944 418.5337 418.7495 0.0324 -1.0000 -1.0000 0212572 1578790927.30 151.4995 60.0009 32.0000 1.9933 1.9942 418.4405 418.6544 0.0321 -1.0000 -1.0000 0212635 1578790927.40 151.4995 60.0009 32.0000 1.9936 1.9945 418.6445 418.8586 0.0321 -1.0000 -1.0000 0212697 1578790927.50 151.4995 60.0009 32.0000 1.9925 1.9933 418.6517 418.8659 0.0321 -1.0000 -1.0000 0212775 1578790927.60 151.4995 60.0009 32.0000 1.9936 1.9944 418.4093 418.6230 0.0321 -1.0000 -1.0000 0212838 1578790927.70 151.4995 60.0009 32.0000 1.9937 1.9945 418.5274 418.7432 0.0323 -1.0000 -1.0000 0213276 1578790927.80 151.4995 60.0009 32.0000 1.9928 1.9936 418.6318 418.8469 0.0323 -1.0000 -1.0000 0213338 1578790927.90 151.5802 60.0009 32.0000 1.9934 1.9942 418.6209 418.8354 0.0321 -1.0000 -1.0000 0213416 1578790928.00 151.5802 60.0009 32.0000 1.9934 1.9943 418.4300 418.6442 0.0321 -1.0000 -1.0000 0213479 1578790928.10 151.5802 60.0009 32.0000 1.9934 1.9942 418.4608 418.6751 0.0321 -1.0000 -1.0000 0213541 1578790928.20 151.5802 60.0009 32.0000 1.9932 1.9940 418.6367 418.8515 0.0322 -1.0000 -1.0000 0214026 1578790928.30 151.5802 60.0009 32.0000 1.9925 1.9934 418.5185 418.7340 0.0323 -1.0000 -1.0000 0214088 1578790928.40 151.4666 60.0009 32.0000 1.9932 1.9940 418.3519 418.5663 0.0321 -1.0000 -1.0000 0214166 1578790928.50 151.4666 60.0009 32.0000 1.9925 1.9933 418.4815 418.6952 0.0321 -1.0000 -1.0000 0214229 1578790928.60 151.4666 60.0009 32.0000 1.9928 1.9937 418.5694 418.7834 0.0321 -1.0000 -1.0000 0214291 1578790928.70 151.4666 60.0009 32.0000 1.9933 1.9941 418.6484 418.8628 0.0321 -1.0000 -1.0000 0214354 1578790928.80 151.4666 60.0009 32.0000 1.9939 1.9947 418.4929 418.7075 0.0322 -1.0000 -1.0000 0214416 1578790928.90 151.4776 60.0009 32.0000 1.9937 1.9946 418.5515 418.7667 0.0323 -1.0000 -1.0000 0214494 1578790929.00 151.5150 60.0009 32.0000 1.9926 1.9934 418.5674 418.7812 0.0321 -1.0000 -1.0000 0214557 1578790929.10 151.5150 60.0009 32.0000 1.9940 1.9948 418.4683 418.6825 0.0321 -1.0000 -1.0000 0214619 1578790929.20 151.5150 60.0009 32.0000 1.9935 1.9943 418.3722 418.5882 0.0324 -1.0000 -1.0000 0214697 1578790929.30 151.5150 60.0009 32.0000 1.9928 1.9936 418.6329 418.8485 0.0322 -1.0000 -1.0000 0215041 1578790929.40 151.5150 60.0009 32.0000 1.9929 1.9937 418.5945 418.8087 0.0321 -1.0000 -1.0000 0215104 1578790929.50 151.5398 60.0009 32.0000 1.9939 1.9947 418.4053 418.6193 0.0321 -1.0000 -1.0000 0215166 1578790929.60 151.5398 60.0009 32.0000 1.9935 1.9944 418.4519 418.6661 0.0321 -1.0000 -1.0000 0215229 1578790929.70 151.5398 60.0009 32.0000 1.9926 1.9934 418.5301 418.7446 0.0322 -1.0000 -1.0000 0215307 1578790929.80 151.5398 60.0009 32.0000 1.9930 1.9939 418.6030 418.8178 0.0322 -1.0000 -1.0000 0215541 1578790929.90 151.5398 60.0009 32.0000 1.9932 1.9940 418.5294 418.7442 0.0322 -1.0000 -1.0000 0215604 1578790930.00 151.5398 60.0009 32.0000 1.9937 1.9945 418.3471 418.5613 0.0321 -1.0000 -1.0000 0215666 1578790930.10 151.4155 60.0013 32.0000 1.9927 1.9935 418.5518 418.7661 0.0321 -1.0000 -1.0000 0215729 1578790930.20 151.4155 60.0013 32.0000 1.9927 1.9936 418.6130 418.8273 0.0321 -1.0000 -1.0000 0215791 1578790930.30 151.4155 60.0013 32.0000 1.9936 1.9944 418.4768 418.6917 0.0323 -1.0000 -1.0000 0216026 1578790930.40 151.4155 60.0013 32.0000 1.9930 1.9939 418.5046 418.7195 0.0322 -1.0000 -1.0000 0216088 1578790930.50 151.4155 60.0013 32.0000 1.9932 1.9941 418.6786 418.8930 0.0322 -1.0000 -1.0000 0216150 1578790930.60 151.4155 60.0013 32.0000 1.9937 1.9946 418.5005 418.7157 0.0323 -1.0000 -1.0000 0216229 1578790930.70 151.4527 60.0013 32.0000 1.9937 1.9945 418.4127 418.6270 0.0320 -1.0000 -1.0000 0216291 1578790930.80 151.5643 60.0013 32.0000 1.9940 1.9948 418.6195 418.8331 0.0321 -1.0000 -1.0000 0217025 1578790930.90 151.5643 60.0013 32.0000 1.9935 1.9943 418.6345 418.8492 0.0322 -1.0000 -1.0000 0217088 1578790931.00 151.5643 60.0013 32.0000 1.9933 1.9941 418.5573 418.7717 0.0323 -1.0000 -1.0000 0217150 1578790931.10 151.5643 60.0013 32.0000 1.9934 1.9943 418.3715 418.5866 0.0322 -1.0000 -1.0000 0217213 1578790931.20 151.5643 60.0013 32.0000 1.9933 1.9941 418.4815 418.6965 0.0322 -1.0000 -1.0000 0217291 1578790931.30 151.5136 60.0013 32.0000 1.9924 1.9932 418.5797 418.7938 0.0322 -1.0000 -1.0000 0217354 1578790931.40 151.5136 60.0013 32.0000 1.9929 1.9938 418.5732 418.7879 0.0321 -1.0000 -1.0000 0217416 1578790931.50 151.5136 60.0013 32.0000 1.9928 1.9937 418.3874 418.6016 0.0321 -1.0000 -1.0000 0217494 1578790931.60 151.5136 60.0013 32.0000 1.9923 1.9932 418.6549 418.8696 0.0322 -1.0000 -1.0000 0217557 1578790931.70 151.5136 60.0013 32.0000 1.9917 1.9926 418.5820 418.7960 0.0320 -1.0000 -1.0000 0217619 1578790931.80 151.5136 60.0013 32.0000 1.9932 1.9940 418.3775 418.5912 0.0321 -1.0000 -1.0000 0217682 1578790931.90 151.5422 60.0013 32.0000 1.9933 1.9942 418.4354 418.6493 0.0321 -1.0000 -1.0000 0217744 1578790932.00 151.5587 60.0013 32.0000 1.9926 1.9934 418.5756 418.7902 0.0322 -1.0000 -1.0000 0217822 1578790932.10 151.5587 60.0013 32.0000 1.9923 1.9931 418.7241 418.9388 0.0321 -1.0000 -1.0000 0217885 1578790932.20 151.5587 60.0013 32.0000 1.9932 1.9940 418.6732 418.8882 0.0322 -1.0000 -1.0000 0217947 1578790932.30 151.5587 60.0013 32.0000 1.9935 1.9944 418.5228 418.7372 0.0321 -1.0000 -1.0000 0218291 1578790932.40 151.5587 60.0013 32.0000 1.9927 1.9935 418.5364 418.7512 0.0323 -1.0000 -1.0000 0218369 1578790932.50 151.5170 60.0013 32.0000 1.9927 1.9936 418.6440 418.8582 0.0321 -1.0000 -1.0000 0218432 1578790932.60 151.5170 60.0013 32.0000 1.9926 1.9934 418.5065 418.7214 0.0322 -1.0000 -1.0000 0218510 1578790932.70 151.5170 60.0013 32.0000 1.9937 1.9945 418.5271 418.7418 0.0322 -1.0000 -1.0000 0218572 1578790932.80 151.5170 60.0013 32.0000 1.9928 1.9936 418.5822 418.7971 0.0322 -1.0000 -1.0000 0218635 1578790932.90 151.5170 60.0013 32.0000 1.9924 1.9932 418.5791 418.7942 0.0323 -1.0000 -1.0000 0218697 1578790933.00 151.5170 60.0013 32.0000 1.9927 1.9935 418.5396 418.7536 0.0320 -1.0000 -1.0000 0218775 1578790933.10 151.5170 60.0013 32.0000 1.9937 1.9945 418.3663 418.5794 0.0320 -1.0000 -1.0000 0218838 1578790933.20 151.5170 60.0013 32.0000 1.9928 1.9936 418.4307 418.6441 0.0320 -1.0000 -1.0000 0218900 1578790933.30 151.5170 60.0013 32.0000 1.9917 1.9925 418.4997 418.7140 0.0322 -1.0000 -1.0000 0218963 1578790933.40 151.5170 60.0013 32.0000 1.9918 1.9927 418.6108 418.8255 0.0322 -1.0000 -1.0000 0219025 1578790933.50 151.5112 60.0013 32.0000 1.9927 1.9935 418.4426 418.6561 0.0320 -1.0000 -1.0000 0219104 1578790933.60 151.3755 60.0013 32.0000 1.9934 1.9942 418.3344 418.5489 0.0322 -1.0000 -1.0000 0219166 1578790933.70 151.3755 60.0013 32.0000 1.9917 1.9926 418.3798 418.5955 0.0323 -1.0000 -1.0000 0219229 1578790933.80 151.3755 60.0013 32.0000 1.9920 1.9928 418.6040 418.8184 0.0321 -1.0000 -1.0000 0219307 1578790933.90 151.3755 60.0013 32.0000 1.9927 1.9935 418.4220 418.6362 0.0322 -1.0000 -1.0000 0219526 1578790934.00 151.3755 60.0013 32.0000 1.9929 1.9937 418.4125 418.6271 0.0322 -1.0000 -1.0000 0219588 1578790934.10 151.3755 60.0013 32.0000 1.9921 1.9929 418.5228 418.7379 0.0322 -1.0000 -1.0000 0219666 1578790934.20 151.3755 60.0013 32.0000 1.9929 1.9937 418.4640 418.6783 0.0321 -1.0000 -1.0000 0219729 1578790934.30 151.4837 60.0013 32.0000 1.9931 1.9940 418.3379 418.5523 0.0322 -1.0000 -1.0000 0219791 1578790934.40 151.5101 60.0013 32.0000 1.9928 1.9936 418.4311 418.6461 0.0322 -1.0000 -1.0000 0220697 1578790934.50 151.5101 60.0013 32.0000 1.9922 1.9930 418.6129 418.8267 0.0320 -1.0000 -1.0000 0220760 1578790934.60 151.5101 60.0013 32.0000 1.9917 1.9926 418.4868 418.7012 0.0322 -1.0000 -1.0000 0220838 1578790934.70 151.5101 60.0013 32.0000 1.9932 1.9940 418.3464 418.5607 0.0321 -1.0000 -1.0000 0220900 1578790934.80 151.5093 60.0013 32.0000 1.9919 1.9927 418.4840 418.6979 0.0321 -1.0000 -1.0000 0220963 1578790934.90 151.3030 60.0009 32.0000 1.9919 1.9927 418.5808 418.7950 0.0321 -1.0000 -1.0000 0221041 1578790935.00 151.3030 60.0009 32.0000 1.9921 1.9929 418.3759 418.5896 0.0320 -1.0000 -1.0000 0221104 1578790935.10 151.3030 60.0009 32.0000 1.9928 1.9936 418.3266 418.5406 0.0321 -1.0000 -1.0000 0221166 1578790935.20 151.3030 60.0009 32.0000 1.9929 1.9937 418.6687 418.8839 0.0322 -1.0000 -1.0000 0221229 1578790935.30 151.3030 60.0009 32.0000 1.9932 1.9941 418.5447 418.7590 0.0321 -1.0000 -1.0000 0221291 1578790935.40 151.3030 60.0009 32.0000 1.9936 1.9944 418.3976 418.6117 0.0321 -1.0000 -1.0000 0221354 1578790935.50 151.4565 60.0009 32.0000 1.9935 1.9943 418.4510 418.6650 0.0322 -1.0000 -1.0000 0221432 1578790935.60 151.4565 60.0009 32.0000 1.9927 1.9936 418.5336 418.7494 0.0323 -1.0000 -1.0000 0221494 1578790935.70 151.4565 60.0009 32.0000 1.9932 1.9941 418.5924 418.8079 0.0323 -1.0000 -1.0000 0221557 1578790935.80 151.4565 60.0009 32.0000 1.9931 1.9939 418.3158 418.5293 0.0320 -1.0000 -1.0000 0221635 1578790935.90 151.4565 60.0009 32.0000 1.9930 1.9939 418.4447 418.6593 0.0322 -1.0000 -1.0000 0221697 1578790936.00 151.4207 60.0009 32.0000 1.9925 1.9933 418.5490 418.7636 0.0321 -1.0000 -1.0000 0221760 1578790936.10 151.4207 60.0009 32.0000 1.9927 1.9936 418.5421 418.7561 0.0321 -1.0000 -1.0000 0221822 1578790936.20 151.4207 60.0009 32.0000 1.9935 1.9943 418.3690 418.5833 0.0322 -1.0000 -1.0000 0221885 1578790936.30 151.4207 60.0009 32.0000 1.9934 1.9943 418.4068 418.6216 0.0322 -1.0000 -1.0000 0221947 1578790936.40 151.4207 60.0009 32.0000 1.9931 1.9939 418.6296 418.8439 0.0321 -1.0000 -1.0000 0222026 1578790936.50 151.4207 60.0009 32.0000 1.9924 1.9932 418.5055 418.7200 0.0321 -1.0000 -1.0000 0222510 1578790936.60 151.4207 60.0009 32.0000 1.9927 1.9935 418.3875 418.6012 0.0321 -1.0000 -1.0000 0222588 1578790936.70 151.4207 60.0009 32.0000 1.9928 1.9937 418.2880 418.5016 0.0321 -1.0000 -1.0000 0222650 1578790936.80 151.4207 60.0009 32.0000 1.9928 1.9937 418.4693 418.6835 0.0321 -1.0000 -1.0000 0222713 1578790936.90 151.4207 60.0009 32.0000 1.9911 1.9919 418.6183 418.8339 0.0324 -1.0000 -1.0000 0222775 1578790937.00 151.4207 60.0009 32.0000 1.9930 1.9938 418.6106 418.8255 0.0322 -1.0000 -1.0000 0222838 1578790937.10 151.5078 60.0009 32.0000 1.9942 1.9950 418.4789 418.6934 0.0321 -1.0000 -1.0000 0222916 1578790937.20 151.5078 60.0009 32.0000 1.9936 1.9945 418.4387 418.6528 0.0321 -1.0000 -1.0000 0222979 1578790937.30 151.5078 60.0009 32.0000 1.9926 1.9934 418.5944 418.8090 0.0322 -1.0000 -1.0000 0223041 1578790937.40 151.5078 60.0009 32.0000 1.9937 1.9945 418.4084 418.6222 0.0320 -1.0000 -1.0000 0223104 1578790937.50 151.5078 60.0009 32.0000 1.9936 1.9945 418.3714 418.5847 0.0320 -1.0000 -1.0000 0223182 1578790937.60 151.5078 60.0009 32.0000 1.9925 1.9933 418.4025 418.6167 0.0321 -1.0000 -1.0000 0223244 1578790937.70 151.5078 60.0009 32.0000 1.9921 1.9929 418.6693 418.8844 0.0322 -1.0000 -1.0000 0223307 1578790937.80 151.3799 60.0009 32.0000 1.9920 1.9929 418.6268 418.8419 0.0322 -1.0000 -1.0000 0223385 1578790937.90 151.3799 60.0009 32.0000 1.9931 1.9940 418.4787 418.6932 0.0321 -1.0000 -1.0000 0223447 1578790938.00 151.3799 60.0009 32.0000 1.9924 1.9932 418.4021 418.6158 0.0321 -1.0000 -1.0000 0223666 1578790938.10 151.3799 60.0009 32.0000 1.9933 1.9942 418.5113 418.7254 0.0321 -1.0000 -1.0000 0223744 1578790938.20 151.3799 60.0009 32.0000 1.9917 1.9926 418.5475 418.7613 0.0321 -1.0000 -1.0000 0223807 1578790938.30 151.3799 60.0009 32.0000 1.9926 1.9934 418.5679 418.7830 0.0322 -1.0000 -1.0000 0223869 1578790938.40 151.3799 60.0009 32.0000 1.9928 1.9936 418.5365 418.7504 0.0320 -1.0000 -1.0000 0223932 1578790938.50 151.3799 60.0009 32.0000 1.9925 1.9933 418.5968 418.8110 0.0322 -1.0000 -1.0000 0224260 1578790938.60 151.3799 60.0009 32.0000 1.9920 1.9929 418.6589 418.8736 0.0322 -1.0000 -1.0000 0224338 1578790938.70 151.3799 60.0009 32.0000 1.9932 1.9941 418.5043 418.7190 0.0322 -1.0000 -1.0000 0224400 1578790938.80 151.3799 60.0009 32.0000 1.9933 1.9941 418.4947 418.7089 0.0320 -1.0000 -1.0000 0224463 1578790938.90 151.6007 60.0009 32.0000 1.9924 1.9933 418.6216 418.8363 0.0322 -1.0000 -1.0000 0224541 1578790939.00 151.6007 60.0009 32.0000 1.9934 1.9942 418.6648 418.8788 0.0321 -1.0000 -1.0000 0224604 1578790939.10 151.6007 60.0009 32.0000 1.9938 1.9946 418.4893 418.7031 0.0321 -1.0000 -1.0000 0224775 1578790939.20 151.6007 60.0009 32.0000 1.9930 1.9939 418.4809 418.6943 0.0320 -1.0000 -1.0000 0224854 1578790939.30 151.6007 60.0009 32.0000 1.9922 1.9930 418.6225 418.8370 0.0322 -1.0000 -1.0000 0224916 1578790939.40 151.6007 60.0009 32.0000 1.9926 1.9935 418.5476 418.7615 0.0319 -1.0000 -1.0000 0224979 1578790939.50 151.3873 60.0009 32.0000 1.9925 1.9933 418.3961 418.6106 0.0322 -1.0000 -1.0000 0225057 1578790939.60 151.3873 60.0009 32.0000 1.9926 1.9935 418.4088 418.6227 0.0321 -1.0000 -1.0000 0225291 1578790939.70 151.3873 60.0009 32.0000 1.9935 1.9943 418.5090 418.7234 0.0321 -1.0000 -1.0000 0225354 1578790939.80 151.3873 60.0009 32.0000 1.9936 1.9944 418.3421 418.5558 0.0321 -1.0000 -1.0000 0225432 1578790939.90 151.3873 60.0009 32.0000 1.9935 1.9944 418.4486 418.6624 0.0321 -1.0000 -1.0000 0225494 1578790940.00 151.4639 60.0014 32.0000 1.9929 1.9937 418.6316 418.8457 0.0321 -1.0000 -1.0000 0225557 1578790940.10 151.4814 60.0015 32.0000 1.9926 1.9934 418.5521 418.7663 0.0322 -1.0000 -1.0000 0225760 1578790940.20 151.4814 60.0015 32.0000 1.9934 1.9943 418.4789 418.6931 0.0321 -1.0000 -1.0000 0225822 1578790940.30 151.4814 60.0015 32.0000 1.9928 1.9936 418.4646 418.6788 0.0321 -1.0000 -1.0000 0225885 1578790940.40 151.4814 60.0015 32.0000 1.9925 1.9933 418.6808 418.8944 0.0320 -1.0000 -1.0000 0225947 1578790940.50 151.4814 60.0015 32.0000 1.9925 1.9934 418.5354 418.7489 0.0320 -1.0000 -1.0000 0226010 1578790940.60 151.5306 60.0015 32.0000 1.9933 1.9941 418.4407 418.6552 0.0322 -1.0000 -1.0000 0226760 1578790940.70 151.5608 60.0015 32.0000 1.9923 1.9932 418.4754 418.6898 0.0321 -1.0000 -1.0000 0226822 1578790940.80 151.5608 60.0015 32.0000 1.9924 1.9932 418.6409 418.8544 0.0319 -1.0000 -1.0000 0226885 1578790940.90 151.5608 60.0015 32.0000 1.9928 1.9937 418.4025 418.6165 0.0321 -1.0000 -1.0000 0226963 1578790941.00 151.5608 60.0015 32.0000 1.9933 1.9941 418.4469 418.6605 0.0320 -1.0000 -1.0000 0227025 1578790941.10 151.5608 60.0015 32.0000 1.9923 1.9931 418.6378 418.8517 0.0321 -1.0000 -1.0000 0227088 1578790941.20 151.4711 60.0015 32.0000 1.9930 1.9939 418.6357 418.8505 0.0322 -1.0000 -1.0000 0227166 1578790941.30 151.4711 60.0015 32.0000 1.9929 1.9937 418.3916 418.6055 0.0320 -1.0000 -1.0000 0227244 1578790941.40 151.4711 60.0015 32.0000 1.9930 1.9939 418.4002 418.6135 0.0320 -1.0000 -1.0000 0227307 1578790941.50 151.4711 60.0015 32.0000 1.9920 1.9929 418.4990 418.7135 0.0322 -1.0000 -1.0000 0227369 1578790941.60 151.4711 60.0015 32.0000 1.9919 1.9927 418.6376 418.8523 0.0321 -1.0000 -1.0000 0227432 1578790941.70 151.4711 60.0015 32.0000 1.9923 1.9931 418.5193 418.7334 0.0321 -1.0000 -1.0000 0227494 1578790941.80 151.4244 60.0015 32.0000 1.9933 1.9942 418.3749 418.5895 0.0322 -1.0000 -1.0000 0227572 1578790941.90 151.4244 60.0015 32.0000 1.9932 1.9941 418.5216 418.7361 0.0321 -1.0000 -1.0000 0227635 1578790942.00 151.4244 60.0015 32.0000 1.9936 1.9944 418.5501 418.7634 0.0320 -1.0000 -1.0000 0227697 1578790942.10 151.4244 60.0015 32.0000 1.9939 1.9947 418.4004 418.6129 0.0318 -1.0000 -1.0000 0227776 1578790942.20 151.4244 60.0015 32.0000 1.9937 1.9945 418.4431 418.6560 0.0320 -1.0000 -1.0000 0227838 1578790942.30 151.5523 60.0015 32.0000 1.9927 1.9936 418.6703 418.8842 0.0321 -1.0000 -1.0000 0227900 1578790942.40 151.5523 60.0015 32.0000 1.9931 1.9940 418.4992 418.7136 0.0322 -1.0000 -1.0000 0227963 1578790942.50 151.5523 60.0015 32.0000 1.9930 1.9938 418.4522 418.6669 0.0322 -1.0000 -1.0000 0228026 1578790942.60 151.5523 60.0015 32.0000 1.9930 1.9938 418.4437 418.6567 0.0319 -1.0000 -1.0000 0228322 1578790942.70 151.5523 60.0015 32.0000 1.9919 1.9928 418.6946 418.9087 0.0321 -1.0000 -1.0000 0228385 1578790942.80 151.5462 60.0015 32.0000 1.9928 1.9937 418.5964 418.8111 0.0322 -1.0000 -1.0000 0228447 1578790942.90 151.4463 60.0015 32.0000 1.9934 1.9942 418.4510 418.6649 0.0320 -1.0000 -1.0000 0228525 1578790943.00 151.4463 60.0015 32.0000 1.9926 1.9935 418.4157 418.6292 0.0320 -1.0000 -1.0000 0228588 1578790943.10 151.4463 60.0015 32.0000 1.9925 1.9934 418.5979 418.8118 0.0321 -1.0000 -1.0000 0228650 1578790943.20 151.4463 60.0015 32.0000 1.9930 1.9939 418.5609 418.7743 0.0319 -1.0000 -1.0000 0228791 1578790943.30 151.4463 60.0015 32.0000 1.9930 1.9938 418.3654 418.5801 0.0321 -1.0000 -1.0000 0228854 1578790943.40 151.4183 60.0015 32.0000 1.9939 1.9947 418.4605 418.6745 0.0322 -1.0000 -1.0000 0228916 1578790943.50 151.4150 60.0015 32.0000 1.9926 1.9935 418.6315 418.8456 0.0320 -1.0000 -1.0000 0228994 1578790943.60 151.4150 60.0015 32.0000 1.9919 1.9928 418.5625 418.7776 0.0322 -1.0000 -1.0000 0229057 1578790943.70 151.4150 60.0015 32.0000 1.9928 1.9937 418.5026 418.7169 0.0321 -1.0000 -1.0000 0229526 1578790943.80 151.4150 60.0015 32.0000 1.9936 1.9945 418.4277 418.6413 0.0320 -1.0000 -1.0000 0229604 1578790943.90 151.4150 60.0015 32.0000 1.9927 1.9935 418.4657 418.6790 0.0320 -1.0000 -1.0000 0229666 1578790944.00 151.4150 60.0015 32.0000 1.9921 1.9929 418.5999 418.8149 0.0323 -1.0000 -1.0000 0229729 1578790944.10 151.4489 60.0015 32.0000 1.9934 1.9942 418.6246 418.8392 0.0321 -1.0000 -1.0000 0229807 1578790944.20 151.4501 60.0015 32.0000 1.9933 1.9941 418.5563 418.7701 0.0320 -1.0000 -1.0000 0230072 1578790944.30 151.4501 60.0015 32.0000 1.9934 1.9942 418.7065 418.9206 0.0321 -1.0000 -1.0000 0230135 1578790944.40 151.4501 60.0015 32.0000 1.9940 1.9948 418.5514 418.7663 0.0322 -1.0000 -1.0000 0230213 1578790944.50 151.4501 60.0015 32.0000 1.9938 1.9946 418.5080 418.7225 0.0322 -1.0000 -1.0000 0230275 1578790944.60 151.4501 60.0015 32.0000 1.9931 1.9940 418.6479 418.8628 0.0322 -1.0000 -1.0000 0230354 1578790944.70 151.4778 60.0004 32.0000 1.9933 1.9942 418.6637 418.8786 0.0322 -1.0000 -1.0000 0230619 1578790944.80 151.4778 60.0004 32.0000 1.9935 1.9944 418.4505 418.6652 0.0322 -1.0000 -1.0000 0230682 1578790944.90 151.4778 60.0004 32.0000 1.9930 1.9939 418.3968 418.6116 0.0322 -1.0000 -1.0000 0230760 1578790945.00 151.4778 60.0004 32.0000 1.9929 1.9938 418.6316 418.8465 0.0322 -1.0000 -1.0000 0230822 1578790945.10 151.4778 60.0004 32.0000 1.9936 1.9945 418.6399 418.8536 0.0321 -1.0000 -1.0000 0230885 1578790945.20 151.5387 60.0004 32.0000 1.9939 1.9948 418.4506 418.6645 0.0320 -1.0000 -1.0000 0231041 1578790945.30 151.6044 60.0004 32.0000 1.9943 1.9952 418.3753 418.5881 0.0320 -1.0000 -1.0000 0231104 1578790945.40 151.6044 60.0004 32.0000 1.9935 1.9943 418.5906 418.8049 0.0322 -1.0000 -1.0000 0231166 1578790945.50 151.6044 60.0004 32.0000 1.9937 1.9946 418.5792 418.7945 0.0323 -1.0000 -1.0000 0231229 1578790945.60 151.6044 60.0004 32.0000 1.9940 1.9948 418.5088 418.7235 0.0322 -1.0000 -1.0000 0231291 1578790945.70 151.6044 60.0004 32.0000 1.9933 1.9941 418.4988 418.7127 0.0321 -1.0000 -1.0000 0231354 1578790945.80 151.6044 60.0004 32.0000 1.9927 1.9935 418.6875 418.9021 0.0322 -1.0000 -1.0000 0231432 1578790945.90 151.5284 60.0004 32.0000 1.9934 1.9942 418.4462 418.6597 0.0319 -1.0000 -1.0000 0231494 1578790946.00 151.5284 60.0004 32.0000 1.9930 1.9938 418.4338 418.6478 0.0321 -1.0000 -1.0000 0231557 1578790946.10 151.5284 60.0004 32.0000 1.9918 1.9927 418.4986 418.7127 0.0321 -1.0000 -1.0000 0231635 1578790946.20 151.5284 60.0004 32.0000 1.9930 1.9939 418.6928 418.9072 0.0322 -1.0000 -1.0000 0231760 1578790946.30 151.5284 60.0004 32.0000 1.9928 1.9936 418.5745 418.7892 0.0322 -1.0000 -1.0000 0231822 1578790946.40 151.4391 60.0004 32.0000 1.9935 1.9944 418.4117 418.6261 0.0321 -1.0000 -1.0000 0231885 1578790946.50 151.4391 60.0004 32.0000 1.9938 1.9946 418.4881 418.7021 0.0321 -1.0000 -1.0000 0231947 1578790946.60 151.4391 60.0004 32.0000 1.9930 1.9939 418.5778 418.7916 0.0320 -1.0000 -1.0000 0232026 1578790946.70 151.4391 60.0004 32.0000 1.9937 1.9945 418.3817 418.5961 0.0322 -1.0000 -1.0000 0232307 1578790946.80 151.4391 60.0004 32.0000 1.9926 1.9935 418.5494 418.7639 0.0321 -1.0000 -1.0000 0232369 1578790946.90 151.4811 60.0004 32.0000 1.9928 1.9936 418.6589 418.8738 0.0323 -1.0000 -1.0000 0232432 1578790947.00 151.5509 60.0004 32.0000 1.9938 1.9946 418.4814 418.6948 0.0320 -1.0000 -1.0000 0232494 1578790947.10 151.5509 60.0004 32.0000 1.9943 1.9951 418.4456 418.6591 0.0321 -1.0000 -1.0000 0232557 1578790947.20 151.5509 60.0004 32.0000 1.9927 1.9935 418.5215 418.7366 0.0323 -1.0000 -1.0000 0232635 1578790947.30 151.5509 60.0004 32.0000 1.9923 1.9932 418.6554 418.8691 0.0320 -1.0000 -1.0000 0232775 1578790947.40 151.5509 60.0004 32.0000 1.9943 1.9952 418.6353 418.8503 0.0323 -1.0000 -1.0000 0232838 1578790947.50 151.5226 60.0004 32.0000 1.9941 1.9950 418.5018 418.7170 0.0322 -1.0000 -1.0000 0232916 1578790947.60 151.4464 60.0004 32.0000 1.9934 1.9942 418.5077 418.7228 0.0322 -1.0000 -1.0000 0232979 1578790947.70 151.4464 60.0004 32.0000 1.9933 1.9941 418.7034 418.9169 0.0321 -1.0000 -1.0000 0233041 1578790947.80 151.4464 60.0004 32.0000 1.9932 1.9940 418.5848 418.8000 0.0323 -1.0000 -1.0000 0233291 1578790947.90 151.4464 60.0004 32.0000 1.9939 1.9947 418.4694 418.6851 0.0323 -1.0000 -1.0000 0233354 1578790948.00 151.4464 60.0004 32.0000 1.9932 1.9941 418.5482 418.7628 0.0321 -1.0000 -1.0000 0233416 1578790948.10 151.4339 60.0004 32.0000 1.9925 1.9934 418.7137 418.9272 0.0320 -1.0000 -1.0000 0233494 1578790948.20 151.4331 60.0004 32.0000 1.9928 1.9936 418.7546 418.9683 0.0320 -1.0000 -1.0000 0233557 1578790948.30 151.4331 60.0004 32.0000 1.9922 1.9931 418.4019 418.6143 0.0319 -1.0000 -1.0000 0233791 1578790948.40 151.4331 60.0004 32.0000 1.9931 1.9939 418.4644 418.6784 0.0321 -1.0000 -1.0000 0233854 1578790948.50 151.4331 60.0004 32.0000 1.9923 1.9932 418.5819 418.7965 0.0321 -1.0000 -1.0000 0233916 1578790948.60 151.4451 60.0004 32.0000 1.9923 1.9932 418.6915 418.9052 0.0320 -1.0000 -1.0000 0233994 1578790948.70 151.5024 60.0004 32.0000 1.9928 1.9936 418.6823 418.8965 0.0321 -1.0000 -1.0000 0234057 1578790948.80 151.5024 60.0004 32.0000 1.9933 1.9942 418.5287 418.7430 0.0321 -1.0000 -1.0000 0234510 1578790948.90 151.5024 60.0004 32.0000 1.9931 1.9939 418.6943 418.9066 0.0319 -1.0000 -1.0000 0234588 1578790949.00 151.5024 60.0004 32.0000 1.9922 1.9930 418.6803 418.8951 0.0322 -1.0000 -1.0000 0234650 1578790949.10 151.5024 60.0004 32.0000 1.9932 1.9940 418.5877 418.8027 0.0323 -1.0000 -1.0000 0234713 1578790949.20 151.5433 60.0004 32.0000 1.9935 1.9943 418.3331 418.5470 0.0321 -1.0000 -1.0000 0234775 1578790949.30 151.5433 60.0004 32.0000 1.9931 1.9940 418.3384 418.5529 0.0322 -1.0000 -1.0000 0234838 1578790949.40 151.5433 60.0004 32.0000 1.9928 1.9936 418.5540 418.7678 0.0320 -1.0000 -1.0000 0234900 1578790949.50 151.5433 60.0004 32.0000 1.9926 1.9934 418.5608 418.7745 0.0320 -1.0000 -1.0000 0234979 1578790949.60 151.5433 60.0004 32.0000 1.9934 1.9943 418.5537 418.7680 0.0322 -1.0000 -1.0000 0235041 1578790949.70 151.5433 60.0004 32.0000 1.9937 1.9945 418.4167 418.6313 0.0321 -1.0000 -1.0000 0235104 1578790949.80 151.5991 60.0002 32.0000 1.9932 1.9941 418.4295 418.6435 0.0321 -1.0000 -1.0000 0235276 1578790949.90 151.5991 60.0002 32.0000 1.9929 1.9937 418.4775 418.6920 0.0321 -1.0000 -1.0000 0235338 1578790950.00 151.5991 60.0002 32.0000 1.9931 1.9940 418.4511 418.6649 0.0321 -1.0000 -1.0000 0235400 1578790950.10 151.5991 60.0002 32.0000 1.9934 1.9943 418.4509 418.6654 0.0322 -1.0000 -1.0000 0235463 1578790950.20 151.5991 60.0002 32.0000 1.9924 1.9932 418.5102 418.7241 0.0321 -1.0000 -1.0000 0235526 1578790950.30 151.5991 60.0002 32.0000 1.9926 1.9935 418.6359 418.8509 0.0322 -1.0000 -1.0000 0235807 1578790950.40 151.5991 60.0002 32.0000 1.9932 1.9941 418.4081 418.6224 0.0321 -1.0000 -1.0000 0235885 1578790950.50 151.5314 60.0002 32.0000 1.9931 1.9939 418.4387 418.6510 0.0319 -1.0000 -1.0000 0235947 1578790950.60 151.5314 60.0002 32.0000 1.9931 1.9939 418.5728 418.7869 0.0321 -1.0000 -1.0000 0236010 1578790950.70 151.5314 60.0002 32.0000 1.9934 1.9942 418.6611 418.8748 0.0320 -1.0000 -1.0000 0236088 1578790950.80 151.5314 60.0002 32.0000 1.9938 1.9946 418.4453 418.6599 0.0322 -1.0000 -1.0000 0236307 1578790950.90 151.5314 60.0002 32.0000 1.9931 1.9939 418.5255 418.7404 0.0321 -1.0000 -1.0000 0236385 1578790951.00 151.5314 60.0002 32.0000 1.9927 1.9935 418.6803 418.8947 0.0322 -1.0000 -1.0000 0236447 1578790951.10 151.5249 60.0002 32.0000 1.9925 1.9934 418.5424 418.7575 0.0322 -1.0000 -1.0000 0236510 1578790951.20 151.5249 60.0002 32.0000 1.9932 1.9940 418.4674 418.6818 0.0321 -1.0000 -1.0000 0236588 1578790951.30 151.5249 60.0002 32.0000 1.9924 1.9932 418.5887 418.8046 0.0323 -1.0000 -1.0000 0236650 1578790951.40 151.5249 60.0002 32.0000 1.9923 1.9931 418.5642 418.7784 0.0320 -1.0000 -1.0000 0236775 1578790951.50 151.5249 60.0002 32.0000 1.9931 1.9939 418.3974 418.6115 0.0322 -1.0000 -1.0000 0236854 1578790951.60 151.4712 60.0002 32.0000 1.9930 1.9938 418.4049 418.6187 0.0321 -1.0000 -1.0000 0236916 1578790951.70 151.4441 60.0002 32.0000 1.9914 1.9922 418.5946 418.8094 0.0322 -1.0000 -1.0000 0236979 1578790951.80 151.4441 60.0002 32.0000 1.9923 1.9931 418.5994 418.8137 0.0321 -1.0000 -1.0000 0237041 1578790951.90 151.4441 60.0002 32.0000 1.9938 1.9946 418.4620 418.6755 0.0320 -1.0000 -1.0000 0237776 1578790952.00 151.4441 60.0002 32.0000 1.9927 1.9936 418.4927 418.7063 0.0321 -1.0000 -1.0000 0237838 1578790952.10 151.4441 60.0002 32.0000 1.9928 1.9936 418.6805 418.8948 0.0321 -1.0000 -1.0000 0237900 1578790952.20 151.4441 60.0002 32.0000 1.9928 1.9937 418.6768 418.8909 0.0321 -1.0000 -1.0000 0237963 1578790952.30 151.4414 60.0002 32.0000 1.9933 1.9942 418.3960 418.6112 0.0322 -1.0000 -1.0000 0238026 1578790952.40 151.4414 60.0002 32.0000 1.9933 1.9941 418.4363 418.6503 0.0320 -1.0000 -1.0000 0238104 1578790952.50 151.4414 60.0002 32.0000 1.9925 1.9934 418.5953 418.8094 0.0321 -1.0000 -1.0000 0238166 1578790952.60 151.4414 60.0002 32.0000 1.9937 1.9946 418.5467 418.7610 0.0321 -1.0000 -1.0000 0238244 1578790952.70 151.4414 60.0002 32.0000 1.9943 1.9951 418.4152 418.6292 0.0320 -1.0000 -1.0000 0238307 1578790952.80 151.5139 60.0002 32.0000 1.9930 1.9938 418.4984 418.7121 0.0321 -1.0000 -1.0000 0238369 1578790952.90 151.6245 60.0002 32.0000 1.9925 1.9933 418.7548 418.9692 0.0321 -1.0000 -1.0000 0238557 1578790953.00 151.6245 60.0002 32.0000 1.9930 1.9938 418.6036 418.8186 0.0323 -1.0000 -1.0000 0238619 1578790953.10 151.6245 60.0002 32.0000 1.9942 1.9950 418.3692 418.5841 0.0322 -1.0000 -1.0000 0238682 1578790953.20 151.6245 60.0002 32.0000 1.9932 1.9941 418.3699 418.5838 0.0321 -1.0000 -1.0000 0238760 1578790953.30 151.5242 60.0002 32.0000 1.9923 1.9931 418.4582 418.6726 0.0321 -1.0000 -1.0000 0238822 1578790953.40 151.4812 60.0002 32.0000 1.9925 1.9933 418.4954 418.7101 0.0322 -1.0000 -1.0000 0239010 1578790953.50 151.4812 60.0002 32.0000 1.9933 1.9942 418.4011 418.6153 0.0321 -1.0000 -1.0000 0239072 1578790953.60 151.4812 60.0002 32.0000 1.9939 1.9947 418.4633 418.6773 0.0321 -1.0000 -1.0000 0239135 1578790953.70 151.4812 60.0002 32.0000 1.9928 1.9936 418.6804 418.8946 0.0322 -1.0000 -1.0000 0239197 1578790953.80 151.5573 60.0002 32.0000 1.9934 1.9942 418.5916 418.8057 0.0321 -1.0000 -1.0000 0239276 1578790953.90 151.5573 60.0002 32.0000 1.9930 1.9938 418.4312 418.6464 0.0322 -1.0000 -1.0000 0240010 1578790954.00 151.5573 60.0002 32.0000 1.9935 1.9944 418.4619 418.6764 0.0322 -1.0000 -1.0000 0240072 1578790954.10 151.5573 60.0002 32.0000 1.9933 1.9942 418.6528 418.8680 0.0323 -1.0000 -1.0000 0240135 1578790954.20 151.5573 60.0002 32.0000 1.9929 1.9937 418.6061 418.8224 0.0323 -1.0000 -1.0000 0240213 1578790954.30 151.5573 60.0002 32.0000 1.9932 1.9940 418.3925 418.6068 0.0321 -1.0000 -1.0000 0240275 1578790954.40 151.5573 60.0002 32.0000 1.9935 1.9944 418.5318 418.7466 0.0322 -1.0000 -1.0000 0240354 1578790954.50 151.5612 60.0002 32.0000 1.9924 1.9933 418.6683 418.8828 0.0321 -1.0000 -1.0000 0240416 1578790954.60 151.5612 60.0002 32.0000 1.9927 1.9936 418.4889 418.7031 0.0322 -1.0000 -1.0000 0240494 1578790954.70 151.5612 60.0002 32.0000 1.9938 1.9947 418.4443 418.6595 0.0323 -1.0000 -1.0000 0240557 1578790954.80 151.5612 60.0002 32.0000 1.9932 1.9940 418.5015 418.7154 0.0320 -1.0000 -1.0000 0240619 1578790954.90 151.5612 60.0002 32.0000 1.9930 1.9939 418.6787 418.8920 0.0320 -1.0000 -1.0000 0240682 1578790955.00 151.4535 60.0012 32.0000 1.9923 1.9931 418.4947 418.7088 0.0321 -1.0000 -1.0000 0240744 1578790955.10 151.4535 60.0012 32.0000 1.9927 1.9936 418.3547 418.5685 0.0321 -1.0000 -1.0000 0240932 1578790955.20 151.4535 60.0012 32.0000 1.9932 1.9941 418.5668 418.7813 0.0321 -1.0000 -1.0000 0241010 1578790955.30 151.4535 60.0012 32.0000 1.9919 1.9927 418.6140 418.8280 0.0321 -1.0000 -1.0000 0241072 1578790955.40 151.4535 60.0012 32.0000 1.9937 1.9945 418.4636 418.6771 0.0320 -1.0000 -1.0000 0241166 1578790955.50 151.4535 60.0012 32.0000 1.9938 1.9947 418.4372 418.6514 0.0322 -1.0000 -1.0000 0241229 1578790955.60 151.4702 60.0012 32.0000 1.9937 1.9945 418.6326 418.8472 0.0322 -1.0000 -1.0000 0241291 1578790955.70 151.5370 60.0012 32.0000 1.9932 1.9941 418.6844 418.8983 0.0320 -1.0000 -1.0000 0241354 1578790955.80 151.5370 60.0012 32.0000 1.9933 1.9941 418.5064 418.7207 0.0322 -1.0000 -1.0000 0241432 1578790955.90 151.5370 60.0012 32.0000 1.9945 1.9953 418.5008 418.7153 0.0321 -1.0000 -1.0000 0241494 1578790956.00 151.5370 60.0012 32.0000 1.9933 1.9941 418.6177 418.8315 0.0320 -1.0000 -1.0000 0242026 1578790956.10 151.5370 60.0012 32.0000 1.9941 1.9949 418.6859 418.9000 0.0321 -1.0000 -1.0000 0242104 1578790956.20 151.5370 60.0012 32.0000 1.9940 1.9948 418.3723 418.5862 0.0321 -1.0000 -1.0000 0242166 1578790956.30 151.5370 60.0012 32.0000 1.9936 1.9944 418.5011 418.7152 0.0321 -1.0000 -1.0000 0242229 1578790956.40 151.5370 60.0012 32.0000 1.9930 1.9938 418.5649 418.7794 0.0321 -1.0000 -1.0000 0242307 1578790956.50 151.5370 60.0012 32.0000 1.9928 1.9936 418.6064 418.8215 0.0322 -1.0000 -1.0000 0242369 1578790956.60 151.5370 60.0012 32.0000 1.9935 1.9943 418.4588 418.6724 0.0320 -1.0000 -1.0000 0242432 1578790956.70 151.5367 60.0012 32.0000 1.9940 1.9949 418.3723 418.5858 0.0320 -1.0000 -1.0000 0242494 1578790956.80 151.5360 60.0012 32.0000 1.9934 1.9943 418.4471 418.6595 0.0319 -1.0000 -1.0000 0242557 1578790956.90 151.5360 60.0012 32.0000 1.9934 1.9942 418.5824 418.7968 0.0321 -1.0000 -1.0000 0242635 1578790957.00 151.5360 60.0012 32.0000 1.9936 1.9944 418.4748 418.6891 0.0321 -1.0000 -1.0000 0242760 1578790957.10 151.5360 60.0012 32.0000 1.9936 1.9944 418.5168 418.7307 0.0321 -1.0000 -1.0000 0242822 1578790957.20 151.5360 60.0012 32.0000 1.9928 1.9937 418.6558 418.8705 0.0322 -1.0000 -1.0000 0242900 1578790957.30 151.5360 60.0012 32.0000 1.9939 1.9947 418.5892 418.8041 0.0322 -1.0000 -1.0000 0242963 1578790957.40 151.5906 60.0012 32.0000 1.9948 1.9956 418.4701 418.6840 0.0321 -1.0000 -1.0000 0243025 1578790957.50 151.5931 60.0012 32.0000 1.9933 1.9941 418.4397 418.6538 0.0321 -1.0000 -1.0000 0243322 1578790957.60 151.5931 60.0012 32.0000 1.9924 1.9932 418.6797 418.8928 0.0320 -1.0000 -1.0000 0243385 1578790957.70 151.5931 60.0012 32.0000 1.9941 1.9950 418.5839 418.7977 0.0320 -1.0000 -1.0000 0243447 1578790957.80 151.5931 60.0012 32.0000 1.9945 1.9953 418.5245 418.7389 0.0322 -1.0000 -1.0000 0243510 1578790957.90 151.5931 60.0012 32.0000 1.9936 1.9945 418.5638 418.7786 0.0322 -1.0000 -1.0000 0243572 1578790958.00 151.5931 60.0012 32.0000 1.9921 1.9929 418.5913 418.8055 0.0321 -1.0000 -1.0000 0243760 1578790958.10 151.5931 60.0012 32.0000 1.9937 1.9945 418.4678 418.6824 0.0322 -1.0000 -1.0000 0243838 1578790958.20 151.5931 60.0012 32.0000 1.9939 1.9948 418.3533 418.5673 0.0321 -1.0000 -1.0000 0243900 1578790958.30 151.5931 60.0012 32.0000 1.9943 1.9951 418.6342 418.8476 0.0320 -1.0000 -1.0000 0243963 1578790958.40 151.5931 60.0012 32.0000 1.9921 1.9929 418.6213 418.8356 0.0322 -1.0000 -1.0000 0244026 1578790958.50 151.5931 60.0012 32.0000 1.9924 1.9933 418.5613 418.7756 0.0321 -1.0000 -1.0000 0244088 1578790958.60 151.4156 60.0012 32.0000 1.9939 1.9947 418.4595 418.6738 0.0321 -1.0000 -1.0000 0244166 1578790958.70 151.4156 60.0012 32.0000 1.9925 1.9933 418.5174 418.7310 0.0320 -1.0000 -1.0000 0244229 1578790958.80 151.4156 60.0012 32.0000 1.9926 1.9934 418.6318 418.8447 0.0320 -1.0000 -1.0000 0244291 1578790958.90 151.4156 60.0012 32.0000 1.9925 1.9933 418.6020 418.8175 0.0322 -1.0000 -1.0000 0244369 1578790959.00 151.4156 60.0012 32.0000 1.9935 1.9944 418.4279 418.6428 0.0323 -1.0000 -1.0000 0244432 1578790959.10 151.4156 60.0012 32.0000 1.9935 1.9944 418.4645 418.6796 0.0322 -1.0000 -1.0000 0244557 1578790959.20 151.5806 60.0012 32.0000 1.9926 1.9934 418.7011 418.9157 0.0321 -1.0000 -1.0000 0244619 1578790959.30 151.5806 60.0012 32.0000 1.9929 1.9937 418.6921 418.9066 0.0322 -1.0000 -1.0000 0244682 1578790959.40 151.5806 60.0012 32.0000 1.9932 1.9941 418.6762 418.8912 0.0322 -1.0000 -1.0000 0244744 1578790959.50 151.5806 60.0012 32.0000 1.9946 1.9955 418.5116 418.7268 0.0323 -1.0000 -1.0000 0244822 1578790959.60 151.5806 60.0012 32.0000 1.9931 1.9939 418.5405 418.7552 0.0321 -1.0000 -1.0000 0245807 1578790959.70 151.5528 60.0013 32.0000 1.9921 1.9929 418.6639 418.8786 0.0322 -1.0000 -1.0000 0245869 1578790959.80 151.4744 60.0017 32.0000 1.9923 1.9931 418.5763 418.7909 0.0323 -1.0000 -1.0000 0245947 1578790959.90 151.4744 60.0017 32.0000 1.9931 1.9940 418.5103 418.7258 0.0323 -1.0000 -1.0000 0246010 1578790960.00 151.4744 60.0017 32.0000 1.9924 1.9932 418.6371 418.8512 0.0321 -1.0000 -1.0000 0246072 1578790960.10 151.4744 60.0017 32.0000 1.9925 1.9933 418.5701 418.7837 0.0320 -1.0000 -1.0000 0246150 1578790960.20 151.4744 60.0017 32.0000 1.9926 1.9934 418.6688 418.8835 0.0322 -1.0000 -1.0000 0246213 1578790960.30 151.4832 60.0017 32.0000 1.9930 1.9938 418.4785 418.6929 0.0321 -1.0000 -1.0000 0246275 1578790960.40 151.4832 60.0017 32.0000 1.9932 1.9940 418.4117 418.6257 0.0322 -1.0000 -1.0000 0246354 1578790960.50 151.4832 60.0017 32.0000 1.9925 1.9934 418.5837 418.7990 0.0322 -1.0000 -1.0000 0246416 1578790960.60 151.4832 60.0017 32.0000 1.9919 1.9927 418.5634 418.7779 0.0322 -1.0000 -1.0000 0246479 1578790960.70 151.4832 60.0017 32.0000 1.9936 1.9944 418.4866 418.7007 0.0321 -1.0000 -1.0000 0246541 1578790960.80 151.4832 60.0017 32.0000 1.9940 1.9949 418.3816 418.5958 0.0321 -1.0000 -1.0000 0246619 1578790960.90 151.4444 60.0017 32.0000 1.9927 1.9936 418.4593 418.6735 0.0321 -1.0000 -1.0000 0246682 1578790961.00 151.4395 60.0017 32.0000 1.9921 1.9929 418.5174 418.7317 0.0321 -1.0000 -1.0000 0246744 1578790961.10 151.4395 60.0017 32.0000 1.9925 1.9933 418.4015 418.6158 0.0322 -1.0000 -1.0000 0246807 1578790961.20 151.4395 60.0017 32.0000 1.9930 1.9939 418.4119 418.6270 0.0323 -1.0000 -1.0000 0246885 1578790961.30 151.4395 60.0017 32.0000 1.9927 1.9935 418.4720 418.6873 0.0322 -1.0000 -1.0000 0246947 1578790961.40 151.4395 60.0017 32.0000 1.9922 1.9930 418.5596 418.7741 0.0322 -1.0000 -1.0000 0247010 1578790961.50 151.4395 60.0017 32.0000 1.9929 1.9938 418.4480 418.6625 0.0321 -1.0000 -1.0000 0247088 1578790961.60 151.4395 60.0017 32.0000 1.9932 1.9940 418.3534 418.5678 0.0321 -1.0000 -1.0000 0247150 1578790961.70 151.4395 60.0017 32.0000 1.9932 1.9940 418.5371 418.7513 0.0321 -1.0000 -1.0000 0247213 1578790961.80 151.4395 60.0017 32.0000 1.9925 1.9933 418.6284 418.8429 0.0321 -1.0000 -1.0000 0247276 1578790961.90 151.4395 60.0017 32.0000 1.9934 1.9942 418.4918 418.7056 0.0321 -1.0000 -1.0000 0247354 1578790962.00 151.4395 60.0017 32.0000 1.9943 1.9952 418.3999 418.6140 0.0321 -1.0000 -1.0000 0247400 1578790962.10 151.4554 60.0017 32.0000 1.9924 1.9933 418.5842 418.7988 0.0322 -1.0000 -1.0000 0248291 1578790962.20 151.4554 60.0017 32.0000 1.9928 1.9937 418.5722 418.7869 0.0322 -1.0000 -1.0000 0248354 1578790962.30 151.4554 60.0017 32.0000 1.9935 1.9943 418.4375 418.6515 0.0320 -1.0000 -1.0000 0248416 1578790962.40 151.4554 60.0017 32.0000 1.9933 1.9942 418.4255 418.6393 0.0321 -1.0000 -1.0000 0248494 1578790962.50 151.4554 60.0017 32.0000 1.9926 1.9935 418.4864 418.7008 0.0321 -1.0000 -1.0000 0248557 1578790962.60 151.4579 60.0017 32.0000 1.9934 1.9943 418.4109 418.6249 0.0321 -1.0000 -1.0000 0248635 1578790962.70 151.4628 60.0017 32.0000 1.9942 1.9951 418.3942 418.6093 0.0323 -1.0000 -1.0000 0248697 1578790962.80 151.4628 60.0017 32.0000 1.9931 1.9940 418.5550 418.7701 0.0322 -1.0000 -1.0000 0248760 1578790962.90 151.4628 60.0017 32.0000 1.9926 1.9934 418.6450 418.8590 0.0321 -1.0000 -1.0000 0248822 1578790963.00 151.4628 60.0017 32.0000 1.9936 1.9945 418.4534 418.6683 0.0322 -1.0000 -1.0000 0248900 1578790963.10 151.4628 60.0017 32.0000 1.9933 1.9941 418.2985 418.5123 0.0321 -1.0000 -1.0000 0249025 1578790963.20 151.4034 60.0017 32.0000 1.9926 1.9934 418.5305 418.7450 0.0321 -1.0000 -1.0000 0249104 1578790963.30 151.4034 60.0017 32.0000 1.9929 1.9938 418.6362 418.8509 0.0321 -1.0000 -1.0000 0249150 1578790963.40 151.4034 60.0017 32.0000 1.9928 1.9936 418.4211 418.6350 0.0321 -1.0000 -1.0000 0249213 1578790963.50 151.4034 60.0017 32.0000 1.9930 1.9938 418.3359 418.5502 0.0321 -1.0000 -1.0000 0249291 1578790963.60 151.4034 60.0017 32.0000 1.9925 1.9933 418.5464 418.7613 0.0322 -1.0000 -1.0000 0249354 1578790963.70 151.4385 60.0017 32.0000 1.9921 1.9929 418.6105 418.8251 0.0321 -1.0000 -1.0000 0249416 1578790963.80 151.5279 60.0017 32.0000 1.9932 1.9941 418.3271 418.5410 0.0321 -1.0000 -1.0000 0249494 1578790963.90 151.5279 60.0017 32.0000 1.9932 1.9940 418.4234 418.6374 0.0321 -1.0000 -1.0000 0249557 1578790964.00 151.5279 60.0017 32.0000 1.9925 1.9934 418.5782 418.7926 0.0321 -1.0000 -1.0000 0249619 1578790964.10 151.5279 60.0017 32.0000 1.9919 1.9927 418.5727 418.7873 0.0322 -1.0000 -1.0000 0249682 1578790964.20 151.5279 60.0017 32.0000 1.9932 1.9941 418.5048 418.7187 0.0320 -1.0000 -1.0000 0249744 1578790964.30 151.5279 60.0017 32.0000 1.9932 1.9941 418.4348 418.6488 0.0321 -1.0000 -1.0000 0249807 1578790964.40 151.5279 60.0017 32.0000 1.9924 1.9932 418.6369 418.8516 0.0322 -1.0000 -1.0000 0249885 1578790964.50 151.5279 60.0017 32.0000 1.9929 1.9937 418.5168 418.7308 0.0321 -1.0000 -1.0000 0249947 1578790964.60 151.5279 60.0017 32.0000 1.9936 1.9944 418.4007 418.6146 0.0321 -1.0000 -1.0000 0250026 1578790964.70 151.5279 60.0017 32.0000 1.9930 1.9938 418.5815 418.7960 0.0322 -1.0000 -1.0000 0250088 1578790964.80 151.5200 60.0017 32.0000 1.9917 1.9926 418.6087 418.8231 0.0321 -1.0000 -1.0000 0250150 1578790964.90 151.4545 60.0022 32.0000 1.9921 1.9929 418.4445 418.6589 0.0322 -1.0000 -1.0000 0250213 1578790965.00 151.4545 60.0022 32.0000 1.9926 1.9934 418.3372 418.5511 0.0321 -1.0000 -1.0000 0250275 1578790965.10 151.4545 60.0022 32.0000 1.9925 1.9934 418.4942 418.7089 0.0322 -1.0000 -1.0000 0250338 1578790965.20 151.4545 60.0022 32.0000 1.9922 1.9931 418.6149 418.8292 0.0321 -1.0000 -1.0000 0250588 1578790965.30 151.4545 60.0022 32.0000 1.9928 1.9936 418.4791 418.6938 0.0322 -1.0000 -1.0000 0250650 1578790965.40 151.4545 60.0022 32.0000 1.9931 1.9940 418.3516 418.5657 0.0321 -1.0000 -1.0000 0250713 1578790965.50 151.5683 60.0022 32.0000 1.9937 1.9945 418.3878 418.6030 0.0323 -1.0000 -1.0000 0250791 1578790965.60 151.5683 60.0022 32.0000 1.9936 1.9945 418.4629 418.6775 0.0321 -1.0000 -1.0000 0250854 1578790965.70 151.5683 60.0022 32.0000 1.9920 1.9928 418.6752 418.8889 0.0321 -1.0000 -1.0000 0251135 1578790965.80 151.5683 60.0022 32.0000 1.9927 1.9936 418.4367 418.6512 0.0322 -1.0000 -1.0000 0251213 1578790965.90 151.5683 60.0022 32.0000 1.9938 1.9946 418.2832 418.4984 0.0323 -1.0000 -1.0000 0251275 1578790966.00 151.5683 60.0022 32.0000 1.9926 1.9935 418.4641 418.6786 0.0321 -1.0000 -1.0000 0251338 1578790966.10 151.3934 60.0022 32.0000 1.9925 1.9934 418.4812 418.6951 0.0321 -1.0000 -1.0000 0251416 1578790966.20 151.3934 60.0022 32.0000 1.9930 1.9938 418.3497 418.5638 0.0321 -1.0000 -1.0000 0251541 1578790966.30 151.3934 60.0022 32.0000 1.9934 1.9942 418.3980 418.6128 0.0322 -1.0000 -1.0000 0251604 1578790966.40 151.3934 60.0022 32.0000 1.9918 1.9926 418.5658 418.7801 0.0321 -1.0000 -1.0000 0251666 1578790966.50 151.3934 60.0022 32.0000 1.9928 1.9937 418.6108 418.8257 0.0322 -1.0000 -1.0000 0251729 1578790966.60 151.5883 60.0022 32.0000 1.9940 1.9949 418.4545 418.6694 0.0321 -1.0000 -1.0000 0251807 1578790966.70 151.5883 60.0022 32.0000 1.9936 1.9945 418.4332 418.6465 0.0321 -1.0000 -1.0000 0252041 1578790966.80 151.5883 60.0022 32.0000 1.9937 1.9945 418.5983 418.8131 0.0322 -1.0000 -1.0000 0252104 1578790966.90 151.5883 60.0022 32.0000 1.9923 1.9931 418.6102 418.8246 0.0322 -1.0000 -1.0000 0252166 1578790967.00 151.5883 60.0022 32.0000 1.9921 1.9929 418.5571 418.7717 0.0321 -1.0000 -1.0000 0252244 1578790967.10 151.5823 60.0022 32.0000 1.9937 1.9946 418.3938 418.6088 0.0323 -1.0000 -1.0000 0252307 1578790967.20 151.5278 60.0022 32.0000 1.9931 1.9939 418.6252 418.8403 0.0322 -1.0000 -1.0000 0252791 1578790967.30 151.5278 60.0022 32.0000 1.9916 1.9924 418.6172 418.8316 0.0322 -1.0000 -1.0000 0252854 1578790967.40 151.5278 60.0022 32.0000 1.9931 1.9939 418.5241 418.7393 0.0323 -1.0000 -1.0000 0252916 1578790967.50 151.5278 60.0022 32.0000 1.9932 1.9940 418.3290 418.5446 0.0323 -1.0000 -1.0000 0252979 1578790967.60 151.5278 60.0022 32.0000 1.9923 1.9931 418.5905 418.8050 0.0322 -1.0000 -1.0000 0253041 1578790967.70 151.4562 60.0022 32.0000 1.9919 1.9927 418.5145 418.7291 0.0322 -1.0000 -1.0000 0253104 1578790967.80 151.4562 60.0022 32.0000 1.9930 1.9938 418.3646 418.5784 0.0321 -1.0000 -1.0000 0253307 1578790967.90 151.4562 60.0022 32.0000 1.9937 1.9945 418.2934 418.5083 0.0323 -1.0000 -1.0000 0253369 1578790968.00 151.4562 60.0022 32.0000 1.9928 1.9936 418.5056 418.7211 0.0323 -1.0000 -1.0000 0253432 1578790968.10 151.4562 60.0022 32.0000 1.9926 1.9935 418.5930 418.8066 0.0320 -1.0000 -1.0000 0253494 1578790968.20 151.4966 60.0022 32.0000 1.9934 1.9943 418.3898 418.6048 0.0323 -1.0000 -1.0000 0253557 1578790968.30 151.5165 60.0022 32.0000 1.9935 1.9944 418.4556 418.6708 0.0322 -1.0000 -1.0000 0253791 1578790968.40 151.5165 60.0022 32.0000 1.9919 1.9927 418.6584 418.8721 0.0320 -1.0000 -1.0000 0253869 1578790968.50 151.5165 60.0022 32.0000 1.9922 1.9931 418.5362 418.7510 0.0322 -1.0000 -1.0000 0253932 1578790968.60 151.5165 60.0022 32.0000 1.9938 1.9946 418.4351 418.6495 0.0322 -1.0000 -1.0000 0253994 1578790968.70 151.5165 60.0022 32.0000 1.9923 1.9931 418.5331 418.7480 0.0322 -1.0000 -1.0000 0254057 1578790968.80 151.5822 60.0022 32.0000 1.9922 1.9931 418.6175 418.8318 0.0321 -1.0000 -1.0000 0254385 1578790968.90 151.5822 60.0022 32.0000 1.9929 1.9938 418.6170 418.8314 0.0321 -1.0000 -1.0000 0254463 1578790969.00 151.5822 60.0022 32.0000 1.9934 1.9942 418.4171 418.6325 0.0324 -1.0000 -1.0000 0254525 1578790969.10 151.5822 60.0022 32.0000 1.9935 1.9944 418.5492 418.7640 0.0322 -1.0000 -1.0000 0254588 1578790969.20 151.5822 60.0022 32.0000 1.9925 1.9933 418.6454 418.8599 0.0322 -1.0000 -1.0000 0254650 1578790969.30 151.4853 60.0022 32.0000 1.9927 1.9936 418.5633 418.7782 0.0322 -1.0000 -1.0000 0255291 1578790969.40 151.4745 60.0022 32.0000 1.9928 1.9936 418.4409 418.6554 0.0322 -1.0000 -1.0000 0255354 1578790969.50 151.4745 60.0022 32.0000 1.9921 1.9930 418.5245 418.7387 0.0321 -1.0000 -1.0000 0255432 1578790969.60 151.4745 60.0022 32.0000 1.9921 1.9930 418.6536 418.8684 0.0322 -1.0000 -1.0000 0255494 1578790969.70 151.4745 60.0022 32.0000 1.9935 1.9943 418.4833 418.6980 0.0322 -1.0000 -1.0000 0255557 1578790969.80 151.4661 60.0022 32.0000 1.9933 1.9942 418.4869 418.7015 0.0321 -1.0000 -1.0000 0255619 1578790969.90 151.3879 60.0022 32.0000 1.9923 1.9931 418.5312 418.7454 0.0322 -1.0000 -1.0000 0255682 1578790970.00 151.3879 60.0022 32.0000 1.9918 1.9926 418.6420 418.8566 0.0322 -1.0000 -1.0000 0255744 1578790970.10 151.3879 60.0022 32.0000 1.9924 1.9933 418.5881 418.8045 0.0324 -1.0000 -1.0000 0255822 1578790970.20 151.3879 60.0022 32.0000 1.9944 1.9953 418.4500 418.6646 0.0322 -1.0000 -1.0000 0255885 1578790970.30 151.3879 60.0022 32.0000 1.9936 1.9945 418.5449 418.7594 0.0321 -1.0000 -1.0000 0255947 1578790970.40 151.3879 60.0022 32.0000 1.9929 1.9938 418.6315 418.8464 0.0322 -1.0000 -1.0000 0256026 1578790970.50 151.4670 60.0022 32.0000 1.9936 1.9944 418.7178 418.9327 0.0321 -1.0000 -1.0000 0256088 1578790970.60 151.4694 60.0022 32.0000 1.9935 1.9943 418.6732 418.8872 0.0321 -1.0000 -1.0000 0256150 1578790970.70 151.4694 60.0022 32.0000 1.9924 1.9933 418.7281 418.9422 0.0321 -1.0000 -1.0000 0256213 1578790970.80 151.4694 60.0022 32.0000 1.9926 1.9934 418.7673 418.9823 0.0322 -1.0000 -1.0000 0256275 1578790970.90 151.4694 60.0022 32.0000 1.9936 1.9944 418.5137 418.7284 0.0322 -1.0000 -1.0000 0256354 1578790971.00 151.4694 60.0022 32.0000 1.9935 1.9943 418.5468 418.7619 0.0323 -1.0000 -1.0000 0256416 1578790971.10 151.5864 60.0022 32.0000 1.9925 1.9934 418.6955 418.9102 0.0322 -1.0000 -1.0000 0256479 1578790971.20 151.5864 60.0022 32.0000 1.9935 1.9943 418.6866 418.9014 0.0322 -1.0000 -1.0000 0256557 1578790971.30 151.5864 60.0022 32.0000 1.9930 1.9938 418.6429 418.8570 0.0321 -1.0000 -1.0000 0256619 1578790971.40 151.5864 60.0022 32.0000 1.9932 1.9941 418.3728 418.5875 0.0323 -1.0000 -1.0000 0256682 1578790971.50 151.5864 60.0022 32.0000 1.9936 1.9945 418.5422 418.7576 0.0322 -1.0000 -1.0000 0256760 1578790971.60 151.5500 60.0022 32.0000 1.9925 1.9933 418.6913 418.9057 0.0321 -1.0000 -1.0000 0256822 1578790971.70 151.5500 60.0022 32.0000 1.9931 1.9939 418.5548 418.7688 0.0321 -1.0000 -1.0000 0256885 1578790971.80 151.5500 60.0022 32.0000 1.9922 1.9930 418.4935 418.7084 0.0323 -1.0000 -1.0000 0256947 1578790971.90 151.5500 60.0022 32.0000 1.9924 1.9932 418.6623 418.8776 0.0322 -1.0000 -1.0000 0257588 1578790972.00 151.5500 60.0022 32.0000 1.9930 1.9939 418.5909 418.8048 0.0320 -1.0000 -1.0000 0257650 1578790972.10 151.4917 60.0022 32.0000 1.9931 1.9940 418.3229 418.5369 0.0320 -1.0000 -1.0000 0257869 1578790972.20 151.4235 60.0022 32.0000 1.9924 1.9933 418.5823 418.7958 0.0321 -1.0000 -1.0000 0257932 1578790972.30 151.4235 60.0022 32.0000 1.9920 1.9929 418.6341 418.8492 0.0323 -1.0000 -1.0000 0257994 1578790972.40 151.4235 60.0022 32.0000 1.9931 1.9940 418.6059 418.8211 0.0322 -1.0000 -1.0000 0258072 1578790972.50 151.4235 60.0022 32.0000 1.9931 1.9939 418.4851 418.6986 0.0320 -1.0000 -1.0000 0258135 1578790972.60 151.4235 60.0022 32.0000 1.9929 1.9938 418.6064 418.8205 0.0321 -1.0000 -1.0000 0258197 1578790972.70 151.4235 60.0022 32.0000 1.9929 1.9937 418.6715 418.8863 0.0322 -1.0000 -1.0000 0258260 1578790972.80 151.5452 60.0022 32.0000 1.9926 1.9935 418.6232 418.8378 0.0322 -1.0000 -1.0000 0258322 1578790972.90 151.5452 60.0022 32.0000 1.9935 1.9943 418.5987 418.8138 0.0322 -1.0000 -1.0000 0258400 1578790973.00 151.5452 60.0022 32.0000 1.9928 1.9936 418.6592 418.8738 0.0322 -1.0000 -1.0000 0258463 1578790973.10 151.5452 60.0022 32.0000 1.9930 1.9939 418.6582 418.8737 0.0322 -1.0000 -1.0000 0258525 1578790973.20 151.5452 60.0022 32.0000 1.9930 1.9938 418.5301 418.7445 0.0321 -1.0000 -1.0000 0258604 1578790973.30 151.4352 60.0022 32.0000 1.9930 1.9938 418.5776 418.7921 0.0321 -1.0000 -1.0000 0258666 1578790973.40 151.4007 60.0022 32.0000 1.9921 1.9930 418.5067 418.7222 0.0323 -1.0000 -1.0000 0258807 1578790973.50 151.4007 60.0022 32.0000 1.9932 1.9940 418.4377 418.6533 0.0324 -1.0000 -1.0000 0258869 1578790973.60 151.4007 60.0022 32.0000 1.9937 1.9945 418.3720 418.5874 0.0322 -1.0000 -1.0000 0258932 1578790973.70 151.4007 60.0022 32.0000 1.9928 1.9937 418.6133 418.8268 0.0320 -1.0000 -1.0000 0258994 1578790973.80 151.4007 60.0022 32.0000 1.9922 1.9931 418.6409 418.8559 0.0322 -1.0000 -1.0000 0259072 1578790973.90 151.5411 60.0022 32.0000 1.9938 1.9946 418.5405 418.7552 0.0321 -1.0000 -1.0000 0259307 1578790974.00 151.5411 60.0022 32.0000 1.9934 1.9942 418.4013 418.6151 0.0321 -1.0000 -1.0000 0259369 1578790974.10 151.5411 60.0022 32.0000 1.9928 1.9936 418.6069 418.8213 0.0322 -1.0000 -1.0000 0259432 1578790974.20 151.5411 60.0022 32.0000 1.9922 1.9930 418.6529 418.8680 0.0323 -1.0000 -1.0000 0259494 1578790974.30 151.5411 60.0022 32.0000 1.9929 1.9937 418.4576 418.6711 0.0320 -1.0000 -1.0000 0259557 1578790974.40 151.5245 60.0022 32.0000 1.9935 1.9944 418.3497 418.5645 0.0322 -1.0000 -1.0000 0259635 1578790974.50 151.5045 60.0022 32.0000 1.9930 1.9938 418.5717 418.7864 0.0322 -1.0000 -1.0000 0259760 1578790974.60 151.5045 60.0022 32.0000 1.9923 1.9932 418.6569 418.8719 0.0322 -1.0000 -1.0000 0259838 1578790974.70 151.5045 60.0022 32.0000 1.9925 1.9933 418.5839 418.7995 0.0323 -1.0000 -1.0000 0259900 1578790974.80 151.5045 60.0022 32.0000 1.9935 1.9944 418.4746 418.6896 0.0323 -1.0000 -1.0000 0259963 1578790974.90 151.5045 60.0022 32.0000 1.9929 1.9937 418.4534 418.6685 0.0322 -1.0000 -1.0000 0300041 1578790975.00 151.5211 60.0014 32.0000 1.9922 1.9930 418.5408 418.7546 0.0322 -1.0000 -1.0000 0300557 1578790975.10 151.5211 60.0014 32.0000 1.9921 1.9929 418.6163 418.8320 0.0323 -1.0000 -1.0000 0300619 1578790975.20 151.5211 60.0014 32.0000 1.9922 1.9930 418.4269 418.6420 0.0323 -1.0000 -1.0000 0300697 1578790975.30 151.5211 60.0014 32.0000 1.9924 1.9933 418.5507 418.7663 0.0323 -1.0000 -1.0000 0300760 1578790975.40 151.5211 60.0014 32.0000 1.9920 1.9928 418.6025 418.8169 0.0321 -1.0000 -1.0000 0300822 1578790975.50 151.5194 60.0014 32.0000 1.9922 1.9930 418.5138 418.7279 0.0321 -1.0000 -1.0000 0301057 1578790975.60 151.5147 60.0014 32.0000 1.9924 1.9933 418.4127 418.6285 0.0323 -1.0000 -1.0000 0301119 1578790975.70 151.5147 60.0014 32.0000 1.9930 1.9938 418.4047 418.6187 0.0321 -1.0000 -1.0000 0301182 1578790975.80 151.5147 60.0014 32.0000 1.9925 1.9934 418.5394 418.7533 0.0320 -1.0000 -1.0000 0301260 1578790975.90 151.5147 60.0014 32.0000 1.9921 1.9929 418.6272 418.8431 0.0323 -1.0000 -1.0000 0301322 1578790976.00 151.5147 60.0014 32.0000 1.9929 1.9938 418.5088 418.7237 0.0322 -1.0000 -1.0000 0301541 1578790976.10 151.4805 60.0014 32.0000 1.9930 1.9938 418.4500 418.6648 0.0322 -1.0000 -1.0000 0301619 1578790976.20 151.4805 60.0014 32.0000 1.9933 1.9941 418.4171 418.6324 0.0322 -1.0000 -1.0000 0301682 1578790976.30 151.4805 60.0014 32.0000 1.9919 1.9927 418.5684 418.7828 0.0321 -1.0000 -1.0000 0301744 1578790976.40 151.4805 60.0014 32.0000 1.9937 1.9946 418.4078 418.6224 0.0322 -1.0000 -1.0000 0301822 1578790976.50 151.4805 60.0014 32.0000 1.9940 1.9948 418.3974 418.6121 0.0322 -1.0000 -1.0000 0302338 1578790976.60 151.4876 60.0014 32.0000 1.9930 1.9939 418.6224 418.8378 0.0323 -1.0000 -1.0000 0302400 1578790976.70 151.4947 60.0014 32.0000 1.9919 1.9928 418.6403 418.8555 0.0322 -1.0000 -1.0000 0302463 1578790976.80 151.4947 60.0014 32.0000 1.9938 1.9947 418.4794 418.6937 0.0321 -1.0000 -1.0000 0302525 1578790976.90 151.4947 60.0014 32.0000 1.9941 1.9949 418.3543 418.5695 0.0323 -1.0000 -1.0000 0302604 1578790977.00 151.4947 60.0014 32.0000 1.9935 1.9943 418.4140 418.6293 0.0323 -1.0000 -1.0000 0302666 1578790977.10 151.4947 60.0014 32.0000 1.9934 1.9943 418.6768 418.8922 0.0323 -1.0000 -1.0000 0302729 1578790977.20 151.6024 60.0014 32.0000 1.9938 1.9946 418.4663 418.6810 0.0322 -1.0000 -1.0000 0302807 1578790977.30 151.6024 60.0014 32.0000 1.9940 1.9949 418.4072 418.6223 0.0322 -1.0000 -1.0000 0302869 1578790977.40 151.6024 60.0014 32.0000 1.9934 1.9943 418.5113 418.7265 0.0323 -1.0000 -1.0000 0302932 1578790977.50 151.6024 60.0014 32.0000 1.9924 1.9933 418.5862 418.8005 0.0322 -1.0000 -1.0000 0302994 1578790977.60 151.6024 60.0014 32.0000 1.9931 1.9939 418.3946 418.6099 0.0322 -1.0000 -1.0000 0303057 1578790977.70 151.5138 60.0014 32.0000 1.9930 1.9939 418.3418 418.5565 0.0323 -1.0000 -1.0000 0303119 1578790977.80 151.5138 60.0014 32.0000 1.9927 1.9936 418.5463 418.7610 0.0322 -1.0000 -1.0000 0303197 1578790977.90 151.5138 60.0014 32.0000 1.9923 1.9931 418.6815 418.8966 0.0323 -1.0000 -1.0000 0303260 1578790978.00 151.5138 60.0014 32.0000 1.9933 1.9942 418.5166 418.7322 0.0323 -1.0000 -1.0000 0303322 1578790978.10 151.5138 60.0014 32.0000 1.9935 1.9943 418.3492 418.5642 0.0322 -1.0000 -1.0000 0303400 1578790978.20 151.5416 60.0014 32.0000 1.9926 1.9934 418.3795 418.5942 0.0322 -1.0000 -1.0000 0303463 1578790978.30 151.5703 60.0014 32.0000 1.9926 1.9935 418.5410 418.7556 0.0321 -1.0000 -1.0000 0303526 1578790978.40 151.5703 60.0014 32.0000 1.9925 1.9934 418.5836 418.7981 0.0322 -1.0000 -1.0000 0303588 1578790978.50 151.5703 60.0014 32.0000 1.9936 1.9944 418.4619 418.6765 0.0321 -1.0000 -1.0000 0303650 1578790978.60 151.5703 60.0014 32.0000 1.9939 1.9947 418.4519 418.6659 0.0322 -1.0000 -1.0000 0304338 1578790978.70 151.5703 60.0014 32.0000 1.9917 1.9925 418.5623 418.7774 0.0323 -1.0000 -1.0000 0304400 1578790978.80 151.4671 60.0014 32.0000 1.9920 1.9928 418.5636 418.7776 0.0321 -1.0000 -1.0000 0304463 1578790978.90 151.4671 60.0014 32.0000 1.9934 1.9942 418.4544 418.6694 0.0322 -1.0000 -1.0000 0304541 1578790979.00 151.4671 60.0014 32.0000 1.9942 1.9951 418.4922 418.7081 0.0324 -1.0000 -1.0000 0304604 1578790979.10 151.4671 60.0014 32.0000 1.9932 1.9940 418.5798 418.7955 0.0323 -1.0000 -1.0000 0304666 1578790979.20 151.4671 60.0014 32.0000 1.9921 1.9929 418.6411 418.8555 0.0321 -1.0000 -1.0000 0304744 1578790979.30 151.4730 60.0014 32.0000 1.9925 1.9933 418.5682 418.7825 0.0321 -1.0000 -1.0000 0304807 1578790979.40 151.5295 60.0014 32.0000 1.9928 1.9936 418.2763 418.4904 0.0322 -1.0000 -1.0000 0304869 1578790979.50 151.5295 60.0014 32.0000 1.9923 1.9932 418.4909 418.7058 0.0322 -1.0000 -1.0000 0304932 1578790979.60 151.5295 60.0014 32.0000 1.9922 1.9930 418.5965 418.8119 0.0323 -1.0000 -1.0000 0305119 1578790979.70 151.5295 60.0014 32.0000 1.9926 1.9935 418.5992 418.8140 0.0322 -1.0000 -1.0000 0305182 1578790979.80 151.5295 60.0014 32.0000 1.9927 1.9935 418.3365 418.5516 0.0322 -1.0000 -1.0000 0305244 1578790979.90 151.4456 60.0014 32.0000 1.9917 1.9926 418.5133 418.7278 0.0322 -1.0000 -1.0000 0305307 1578790980.00 151.4456 60.0014 32.0000 1.9920 1.9929 418.5906 418.8059 0.0323 -1.0000 -1.0000 0305369 1578790980.10 151.4456 60.0014 32.0000 1.9936 1.9944 418.5299 418.7451 0.0322 -1.0000 -1.0000 0305557 1578790980.20 151.4456 60.0014 32.0000 1.9939 1.9947 418.4643 418.6789 0.0322 -1.0000 -1.0000 0305619 1578790980.30 151.4456 60.0014 32.0000 1.9924 1.9932 418.6273 418.8420 0.0322 -1.0000 -1.0000 0305682 1578790980.40 151.4273 60.0014 32.0000 1.9924 1.9933 418.6850 418.8990 0.0321 -1.0000 -1.0000 0305760 1578790980.50 151.3927 60.0014 32.0000 1.9927 1.9935 418.4284 418.6438 0.0323 -1.0000 -1.0000 0305823 1578790980.60 151.3927 60.0014 32.0000 1.9924 1.9932 418.4907 418.7061 0.0323 -1.0000 -1.0000 0306057 1578790980.70 151.3927 60.0014 32.0000 1.9930 1.9939 418.6626 418.8781 0.0323 -1.0000 -1.0000 0306119 1578790980.80 151.3927 60.0014 32.0000 1.9937 1.9946 418.5090 418.7231 0.0321 -1.0000 -1.0000 0306182 1578790980.90 151.3927 60.0014 32.0000 1.9931 1.9939 418.4769 418.6913 0.0321 -1.0000 -1.0000 0306244 1578790981.00 151.4307 60.0014 32.0000 1.9926 1.9934 418.5967 418.8117 0.0323 -1.0000 -1.0000 0306307 1578790981.10 151.4307 60.0014 32.0000 1.9919 1.9928 418.7030 418.9181 0.0322 -1.0000 -1.0000 0306541 1578790981.20 151.4307 60.0014 32.0000 1.9932 1.9940 418.4708 418.6848 0.0321 -1.0000 -1.0000 0306619 1578790981.30 151.4307 60.0014 32.0000 1.9936 1.9945 418.3918 418.6065 0.0323 -1.0000 -1.0000 0306682 1578790981.40 151.4307 60.0014 32.0000 1.9930 1.9939 418.4810 418.6956 0.0322 -1.0000 -1.0000 0306744 1578790981.50 151.4823 60.0014 32.0000 1.9924 1.9933 418.5767 418.7918 0.0322 -1.0000 -1.0000 0306807 1578790981.60 151.4926 60.0014 32.0000 1.9923 1.9932 418.5196 418.7346 0.0323 -1.0000 -1.0000 0306869 1578790981.70 151.4926 60.0014 32.0000 1.9931 1.9939 418.2309 418.4452 0.0321 -1.0000 -1.0000 0307557 1578790981.80 151.4926 60.0014 32.0000 1.9927 1.9936 418.4318 418.6475 0.0323 -1.0000 -1.0000 0307619 1578790981.90 151.4926 60.0014 32.0000 1.9919 1.9928 418.5563 418.7716 0.0323 -1.0000 -1.0000 0307682 1578790982.00 151.4926 60.0014 32.0000 1.9918 1.9926 418.5910 418.8056 0.0322 -1.0000 -1.0000 0307744 1578790982.10 151.4251 60.0014 32.0000 1.9924 1.9933 418.3914 418.6075 0.0324 -1.0000 -1.0000 0307822 1578790982.20 151.4251 60.0014 32.0000 1.9930 1.9938 418.4509 418.6665 0.0323 -1.0000 -1.0000 0307885 1578790982.30 151.4251 60.0014 32.0000 1.9929 1.9937 418.5842 418.7986 0.0321 -1.0000 -1.0000 0307947 1578790982.40 151.4251 60.0014 32.0000 1.9932 1.9941 418.5010 418.7150 0.0321 -1.0000 -1.0000 0308026 1578790982.50 151.4251 60.0014 32.0000 1.9939 1.9947 418.3952 418.6097 0.0322 -1.0000 -1.0000 0308088 1578790982.60 151.5182 60.0014 32.0000 1.9943 1.9952 418.5217 418.7368 0.0323 -1.0000 -1.0000 0308150 1578790982.70 151.5510 60.0014 32.0000 1.9926 1.9934 418.5945 418.8099 0.0322 -1.0000 -1.0000 0308385 1578790982.80 151.5510 60.0014 32.0000 1.9925 1.9933 418.6812 418.8957 0.0322 -1.0000 -1.0000 0308447 1578790982.90 151.5510 60.0014 32.0000 1.9939 1.9948 418.4783 418.6937 0.0323 -1.0000 -1.0000 0308510 1578790983.00 151.5510 60.0014 32.0000 1.9933 1.9942 418.4244 418.6398 0.0323 -1.0000 -1.0000 0308588 1578790983.10 151.5510 60.0014 32.0000 1.9928 1.9937 418.4674 418.6826 0.0321 -1.0000 -1.0000 0308650 1578790983.20 151.5372 60.0014 32.0000 1.9931 1.9939 418.4819 418.6957 0.0321 -1.0000 -1.0000 0308822 1578790983.30 151.5372 60.0014 32.0000 1.9933 1.9941 418.3636 418.5780 0.0322 -1.0000 -1.0000 0308885 1578790983.40 151.5372 60.0014 32.0000 1.9938 1.9946 418.4107 418.6253 0.0322 -1.0000 -1.0000 0308963 1578790983.50 151.5372 60.0014 32.0000 1.9927 1.9935 418.5430 418.7582 0.0323 -1.0000 -1.0000 0309025 1578790983.60 151.5372 60.0014 32.0000 1.9925 1.9934 418.6071 418.8220 0.0322 -1.0000 -1.0000 0309088 1578790983.70 151.4341 60.0014 32.0000 1.9936 1.9944 418.3995 418.6133 0.0321 -1.0000 -1.0000 0309260 1578790983.80 151.4341 60.0014 32.0000 1.9931 1.9939 418.4011 418.6153 0.0322 -1.0000 -1.0000 0309338 1578790983.90 151.4341 60.0014 32.0000 1.9930 1.9939 418.5954 418.8108 0.0323 -1.0000 -1.0000 0309400 1578790984.00 151.4341 60.0014 32.0000 1.9928 1.9936 418.6106 418.8260 0.0323 -1.0000 -1.0000 0309463 1578790984.10 151.4341 60.0014 32.0000 1.9934 1.9942 418.4986 418.7140 0.0323 -1.0000 -1.0000 0309541 1578790984.20 151.4388 60.0014 32.0000 1.9942 1.9950 418.4127 418.6283 0.0323 -1.0000 -1.0000 0309775 1578790984.30 151.5885 60.0014 32.0000 1.9934 1.9942 418.3983 418.6129 0.0322 -1.0000 -1.0000 0309838 1578790984.40 151.5885 60.0014 32.0000 1.9938 1.9946 418.5006 418.7160 0.0323 -1.0000 -1.0000 0309916 1578790984.50 151.5885 60.0014 32.0000 1.9931 1.9939 418.3873 418.6025 0.0323 -1.0000 -1.0000 0309979 1578790984.60 151.5885 60.0014 32.0000 1.9932 1.9940 418.4233 418.6378 0.0322 -1.0000 -1.0000 0310041 1578790984.70 151.5885 60.0014 32.0000 1.9930 1.9939 418.6136 418.8296 0.0323 -1.0000 -1.0000 0310104 1578790984.80 151.5411 60.0009 32.0000 1.9931 1.9940 418.5048 418.7201 0.0323 -1.0000 -1.0000 0310166 1578790984.90 151.5411 60.0009 32.0000 1.9939 1.9947 418.3582 418.5734 0.0322 -1.0000 -1.0000 0310244 1578790985.00 151.5411 60.0009 32.0000 1.9928 1.9936 418.4189 418.6327 0.0321 -1.0000 -1.0000 0310307 1578790985.10 151.5411 60.0009 32.0000 1.9917 1.9926 418.5713 418.7859 0.0322 -1.0000 -1.0000 0310369 1578790985.20 151.5411 60.0009 32.0000 1.9930 1.9938 418.6081 418.8231 0.0322 -1.0000 -1.0000 0310604 1578790985.30 151.5411 60.0009 32.0000 1.9935 1.9944 418.4608 418.6768 0.0323 -1.0000 -1.0000 0310666 1578790985.40 151.3794 60.0009 32.0000 1.9935 1.9943 418.3815 418.5958 0.0322 -1.0000 -1.0000 0310729 1578790985.50 151.3794 60.0009 32.0000 1.9928 1.9936 418.4005 418.6157 0.0323 -1.0000 -1.0000 0310807 1578790985.60 151.3794 60.0009 32.0000 1.9931 1.9940 418.4295 418.6444 0.0322 -1.0000 -1.0000 0310869 1578790985.70 151.3794 60.0009 32.0000 1.9936 1.9944 418.3200 418.5345 0.0321 -1.0000 -1.0000 0310932 1578790985.80 151.3794 60.0009 32.0000 1.9927 1.9935 418.4270 418.6411 0.0322 -1.0000 -1.0000 0311072 1578790985.90 151.4644 60.0009 32.0000 1.9926 1.9935 418.6264 418.8411 0.0322 -1.0000 -1.0000 0311135 1578790986.00 151.4644 60.0009 32.0000 1.9936 1.9945 418.5841 418.7998 0.0323 -1.0000 -1.0000 0311197 1578790986.10 151.4644 60.0009 32.0000 1.9932 1.9941 418.5499 418.7643 0.0321 -1.0000 -1.0000 0311260 1578790986.20 151.4644 60.0009 32.0000 1.9933 1.9941 418.3536 418.5682 0.0322 -1.0000 -1.0000 0311322 1578790986.30 151.4644 60.0009 32.0000 1.9926 1.9934 418.6310 418.8461 0.0322 -1.0000 -1.0000 0311604 1578790986.40 151.4644 60.0009 32.0000 1.9927 1.9935 418.6395 418.8540 0.0321 -1.0000 -1.0000 0311682 1578790986.50 151.5476 60.0009 32.0000 1.9938 1.9947 418.5444 418.7594 0.0323 -1.0000 -1.0000 0311744 1578790986.60 151.5476 60.0009 32.0000 1.9936 1.9945 418.4634 418.6787 0.0322 -1.0000 -1.0000 0311807 1578790986.70 151.5476 60.0009 32.0000 1.9925 1.9934 418.6261 418.8406 0.0322 -1.0000 -1.0000 0311869 1578790986.80 151.5476 60.0009 32.0000 1.9926 1.9934 418.5485 418.7624 0.0320 -1.0000 -1.0000 0312182 1578790986.90 151.5476 60.0009 32.0000 1.9930 1.9938 418.4356 418.6510 0.0323 -1.0000 -1.0000 0312244 1578790987.00 151.3626 60.0009 32.0000 1.9933 1.9942 418.3656 418.5804 0.0322 -1.0000 -1.0000 0312307 1578790987.10 151.3564 60.0009 32.0000 1.9927 1.9936 418.5394 418.7556 0.0325 -1.0000 -1.0000 0312369 1578790987.20 151.3564 60.0009 32.0000 1.9919 1.9928 418.6427 418.8565 0.0321 -1.0000 -1.0000 0312447 1578790987.30 151.3564 60.0009 32.0000 1.9930 1.9939 418.5576 418.7722 0.0322 -1.0000 -1.0000 0313291 1578790987.40 151.3564 60.0009 32.0000 1.9941 1.9949 418.4446 418.6595 0.0322 -1.0000 -1.0000 0313354 1578790987.50 151.3868 60.0009 32.0000 1.9938 1.9947 418.3569 418.5730 0.0323 -1.0000 -1.0000 0313416 1578790987.60 151.4868 60.0009 32.0000 1.9922 1.9930 418.5923 418.8065 0.0321 -1.0000 -1.0000 0313479 1578790987.70 151.4868 60.0009 32.0000 1.9929 1.9937 418.6194 418.8334 0.0321 -1.0000 -1.0000 0313541 1578790987.80 151.4868 60.0009 32.0000 1.9935 1.9943 418.4970 418.7123 0.0323 -1.0000 -1.0000 0313619 1578790987.90 151.4868 60.0009 32.0000 1.9935 1.9943 418.6414 418.8559 0.0322 -1.0000 -1.0000 0313682 1578790988.00 151.4868 60.0009 32.0000 1.9935 1.9943 418.6244 418.8395 0.0322 -1.0000 -1.0000 0313744 1578790988.10 151.4779 60.0009 32.0000 1.9933 1.9941 418.4645 418.6788 0.0321 -1.0000 -1.0000 0313822 1578790988.20 151.4779 60.0009 32.0000 1.9928 1.9937 418.6654 418.8794 0.0321 -1.0000 -1.0000 0313885 1578790988.30 151.4779 60.0009 32.0000 1.9923 1.9931 418.6669 418.8813 0.0322 -1.0000 -1.0000 0313947 1578790988.40 151.4779 60.0009 32.0000 1.9926 1.9934 418.5852 418.7999 0.0322 -1.0000 -1.0000 0314010 1578790988.50 151.4779 60.0009 32.0000 1.9932 1.9941 418.4345 418.6488 0.0322 -1.0000 -1.0000 0314072 1578790988.60 151.4875 60.0009 32.0000 1.9932 1.9941 418.4116 418.6270 0.0323 -1.0000 -1.0000 0314150 1578790988.70 151.4911 60.0009 32.0000 1.9932 1.9940 418.4381 418.6536 0.0323 -1.0000 -1.0000 0314213 1578790988.80 151.4911 60.0009 32.0000 1.9924 1.9933 418.6016 418.8156 0.0321 -1.0000 -1.0000 0314275 1578790988.90 151.4911 60.0009 32.0000 1.9935 1.9943 418.5829 418.7974 0.0322 -1.0000 -1.0000 0314354 1578790989.00 151.4911 60.0009 32.0000 1.9933 1.9942 418.4943 418.7085 0.0321 -1.0000 -1.0000 0314416 1578790989.10 151.4911 60.0009 32.0000 1.9930 1.9938 418.6074 418.8232 0.0324 -1.0000 -1.0000 0314479 1578790989.20 151.4911 60.0009 32.0000 1.9927 1.9936 418.6692 418.8851 0.0324 -1.0000 -1.0000 0314541 1578790989.30 151.5462 60.0009 32.0000 1.9934 1.9942 418.5184 418.7334 0.0322 -1.0000 -1.0000 0315041 1578790989.40 151.5462 60.0009 32.0000 1.9935 1.9944 418.3405 418.5551 0.0322 -1.0000 -1.0000 0315104 1578790989.50 151.5462 60.0009 32.0000 1.9936 1.9945 418.4237 418.6388 0.0322 -1.0000 -1.0000 0315182 1578790989.60 151.5462 60.0009 32.0000 1.9924 1.9932 418.5500 418.7648 0.0322 -1.0000 -1.0000 0315244 1578790989.70 151.5462 60.0009 32.0000 1.9929 1.9938 418.6322 418.8461 0.0321 -1.0000 -1.0000 0315307 1578790989.80 151.5311 60.0010 32.0000 1.9932 1.9940 418.3664 418.5805 0.0321 -1.0000 -1.0000 0315791 1578790989.90 151.5268 60.0010 32.0000 1.9934 1.9943 418.4123 418.6270 0.0323 -1.0000 -1.0000 0315854 1578790990.00 151.5268 60.0010 32.0000 1.9928 1.9937 418.6334 418.8484 0.0323 -1.0000 -1.0000 0315916 1578790990.10 151.5268 60.0010 32.0000 1.9931 1.9939 418.4479 418.6633 0.0323 -1.0000 -1.0000 0315994 1578790990.20 151.5268 60.0010 32.0000 1.9940 1.9948 418.4153 418.6300 0.0322 -1.0000 -1.0000 0316057 1578790990.30 151.5268 60.0010 32.0000 1.9936 1.9945 418.5683 418.7829 0.0322 -1.0000 -1.0000 0316119 1578790990.40 151.5250 60.0010 32.0000 1.9932 1.9941 418.6282 418.8416 0.0321 -1.0000 -1.0000 0316197 1578790990.50 151.4642 60.0010 32.0000 1.9925 1.9933 418.4440 418.6588 0.0322 -1.0000 -1.0000 0316260 1578790990.60 151.4642 60.0010 32.0000 1.9938 1.9946 418.4731 418.6882 0.0323 -1.0000 -1.0000 0316322 1578790990.70 151.4642 60.0010 32.0000 1.9926 1.9935 418.5742 418.7892 0.0322 -1.0000 -1.0000 0316385 1578790990.80 151.4642 60.0010 32.0000 1.9924 1.9932 418.6881 418.9030 0.0322 -1.0000 -1.0000 0316447 1578790990.90 151.4642 60.0010 32.0000 1.9929 1.9937 418.4307 418.6461 0.0323 -1.0000 -1.0000 0316525 1578790991.00 151.5365 60.0010 32.0000 1.9930 1.9939 418.4279 418.6429 0.0322 -1.0000 -1.0000 0316588 1578790991.10 151.5580 60.0010 32.0000 1.9940 1.9948 418.4735 418.6882 0.0322 -1.0000 -1.0000 0316650 1578790991.20 151.5580 60.0010 32.0000 1.9920 1.9929 418.6310 418.8457 0.0322 -1.0000 -1.0000 0316729 1578790991.30 151.5580 60.0010 32.0000 1.9928 1.9937 418.4299 418.6445 0.0322 -1.0000 -1.0000 0316791 1578790991.40 151.5580 60.0010 32.0000 1.9935 1.9943 418.4768 418.6910 0.0321 -1.0000 -1.0000 0316854 1578790991.50 151.5580 60.0010 32.0000 1.9924 1.9932 418.5773 418.7919 0.0322 -1.0000 -1.0000 0316916 1578790991.60 151.5778 60.0010 32.0000 1.9932 1.9941 418.6494 418.8647 0.0323 -1.0000 -1.0000 0316979 1578790991.70 151.5778 60.0010 32.0000 1.9936 1.9944 418.4926 418.7065 0.0321 -1.0000 -1.0000 0317041 1578790991.80 151.5778 60.0010 32.0000 1.9925 1.9934 418.5418 418.7565 0.0323 -1.0000 -1.0000 0317119 1578790991.90 151.5778 60.0010 32.0000 1.9923 1.9931 418.6237 418.8390 0.0322 -1.0000 -1.0000 0317307 1578790992.00 151.5778 60.0010 32.0000 1.9928 1.9936 418.6046 418.8179 0.0321 -1.0000 -1.0000 0317369 1578790992.10 151.5998 60.0010 32.0000 1.9933 1.9942 418.4636 418.6789 0.0323 -1.0000 -1.0000 0317432 1578790992.20 151.5998 60.0010 32.0000 1.9932 1.9940 418.4217 418.6348 0.0320 -1.0000 -1.0000 0317510 1578790992.30 151.5998 60.0010 32.0000 1.9928 1.9937 418.5945 418.8102 0.0323 -1.0000 -1.0000 0317572 1578790992.40 151.5998 60.0010 32.0000 1.9929 1.9938 418.6356 418.8511 0.0323 -1.0000 -1.0000 0317807 1578790992.50 151.5998 60.0010 32.0000 1.9940 1.9948 418.4701 418.6853 0.0323 -1.0000 -1.0000 0317869 1578790992.60 151.5762 60.0010 32.0000 1.9939 1.9947 418.5025 418.7157 0.0320 -1.0000 -1.0000 0317947 1578790992.70 151.5585 60.0010 32.0000 1.9931 1.9940 418.7297 418.9443 0.0322 -1.0000 -1.0000 0318010 1578790992.80 151.5585 60.0010 32.0000 1.9931 1.9939 418.5792 418.7935 0.0321 -1.0000 -1.0000 0318072 1578790992.90 151.5585 60.0010 32.0000 1.9928 1.9937 418.4377 418.6522 0.0321 -1.0000 -1.0000 0318275 1578790993.00 151.5585 60.0010 32.0000 1.9936 1.9944 418.4368 418.6507 0.0321 -1.0000 -1.0000 0318338 1578790993.10 151.5585 60.0010 32.0000 1.9925 1.9933 418.6830 418.8979 0.0322 -1.0000 -1.0000 0318400 1578790993.20 151.5585 60.0010 32.0000 1.9926 1.9935 418.7358 418.9511 0.0323 -1.0000 -1.0000 0318479 1578790993.30 151.4140 60.0010 32.0000 1.9926 1.9935 418.6393 418.8553 0.0324 -1.0000 -1.0000 0318541 1578790993.40 151.4140 60.0010 32.0000 1.9927 1.9935 418.4757 418.6913 0.0323 -1.0000 -1.0000 0318869 1578790993.50 151.4140 60.0010 32.0000 1.9921 1.9930 418.6343 418.8501 0.0323 -1.0000 -1.0000 0318947 1578790993.60 151.4140 60.0010 32.0000 1.9922 1.9930 418.6904 418.9052 0.0322 -1.0000 -1.0000 0318994 1578790993.70 151.4140 60.0010 32.0000 1.9930 1.9939 418.6453 418.8605 0.0323 -1.0000 -1.0000 0319072 1578790993.80 151.4723 60.0010 32.0000 1.9937 1.9945 418.3954 418.6110 0.0323 -1.0000 -1.0000 0319135 1578790993.90 151.5591 60.0010 32.0000 1.9929 1.9938 418.6139 418.8285 0.0322 -1.0000 -1.0000 0319338 1578790994.00 151.5591 60.0010 32.0000 1.9927 1.9935 418.6979 418.9133 0.0323 -1.0000 -1.0000 0319400 1578790994.10 151.5591 60.0010 32.0000 1.9930 1.9939 418.5740 418.7887 0.0322 -1.0000 -1.0000 0319479 1578790994.20 151.5591 60.0010 32.0000 1.9937 1.9945 418.5480 418.7642 0.0323 -1.0000 -1.0000 0319541 1578790994.30 151.5591 60.0010 32.0000 1.9931 1.9939 418.6678 418.8830 0.0323 -1.0000 -1.0000 0319604 1578790994.40 151.5535 60.0010 32.0000 1.9920 1.9929 418.7438 418.9587 0.0321 -1.0000 -1.0000 0319682 1578790994.50 151.5535 60.0010 32.0000 1.9928 1.9937 418.6476 418.8611 0.0321 -1.0000 -1.0000 0319807 1578790994.60 151.5535 60.0010 32.0000 1.9930 1.9938 418.5744 418.7893 0.0322 -1.0000 -1.0000 0319869 1578790994.70 151.5535 60.0010 32.0000 1.9921 1.9929 418.6279 418.8431 0.0323 -1.0000 -1.0000 0319932 1578790994.80 151.5535 60.0010 32.0000 1.9923 1.9931 418.7650 418.9790 0.0320 -1.0000 -1.0000 0319994 1578790994.90 151.5337 60.0023 32.0000 1.9932 1.9940 418.5241 418.7388 0.0323 -1.0000 -1.0000 0320072 1578790995.00 151.5323 60.0024 32.0000 1.9919 1.9928 418.5359 418.7505 0.0322 -1.0000 -1.0000 0320307 1578790995.10 151.5323 60.0024 32.0000 1.9925 1.9933 418.6054 418.8201 0.0322 -1.0000 -1.0000 0320369 1578790995.20 151.5323 60.0024 32.0000 1.9932 1.9940 418.6365 418.8518 0.0322 -1.0000 -1.0000 0320447 1578790995.30 151.5323 60.0024 32.0000 1.9934 1.9942 418.5128 418.7276 0.0322 -1.0000 -1.0000 0320510 1578790995.40 151.5323 60.0024 32.0000 1.9927 1.9936 418.5395 418.7557 0.0325 -1.0000 -1.0000 0320572 1578790995.50 151.5880 60.0024 32.0000 1.9920 1.9928 418.7145 418.9302 0.0323 -1.0000 -1.0000 0321057 1578790995.60 151.5880 60.0024 32.0000 1.9930 1.9938 418.6927 418.9070 0.0321 -1.0000 -1.0000 0321119 1578790995.70 151.5880 60.0024 32.0000 1.9930 1.9938 418.4128 418.6276 0.0323 -1.0000 -1.0000 0321182 1578790995.80 151.5880 60.0024 32.0000 1.9922 1.9931 418.5619 418.7770 0.0322 -1.0000 -1.0000 0321244 1578790995.90 151.5880 60.0024 32.0000 1.9920 1.9929 418.5881 418.8025 0.0322 -1.0000 -1.0000 0321307 1578790996.00 151.5417 60.0024 32.0000 1.9928 1.9936 418.5547 418.7703 0.0323 -1.0000 -1.0000 0321541 1578790996.10 151.5417 60.0024 32.0000 1.9935 1.9943 418.3771 418.5919 0.0322 -1.0000 -1.0000 0321604 1578790996.20 151.5417 60.0024 32.0000 1.9932 1.9941 418.5112 418.7256 0.0321 -1.0000 -1.0000 0321682 1578790996.30 151.5417 60.0024 32.0000 1.9920 1.9929 418.6346 418.8499 0.0324 -1.0000 -1.0000 0321729 1578790996.40 151.5417 60.0024 32.0000 1.9928 1.9937 418.5457 418.7611 0.0323 -1.0000 -1.0000 0321807 1578790996.50 151.5417 60.0024 32.0000 1.9926 1.9934 418.5135 418.7286 0.0323 -1.0000 -1.0000 0322088 1578790996.60 151.5417 60.0024 32.0000 1.9934 1.9943 418.5401 418.7559 0.0324 -1.0000 -1.0000 0322166 1578790996.70 151.5417 60.0024 32.0000 1.9929 1.9938 418.6608 418.8744 0.0320 -1.0000 -1.0000 0322229 1578790996.80 151.5382 60.0024 32.0000 1.9929 1.9938 418.5226 418.7376 0.0322 -1.0000 -1.0000 0322291 1578790996.90 151.5052 60.0024 32.0000 1.9932 1.9940 418.5758 418.7908 0.0322 -1.0000 -1.0000 0322369 1578790997.00 151.5052 60.0024 32.0000 1.9922 1.9930 418.6382 418.8532 0.0322 -1.0000 -1.0000 0322635 1578790997.10 151.5388 60.0024 32.0000 1.9932 1.9941 418.4816 418.6965 0.0322 -1.0000 -1.0000 0322697 1578790997.20 151.5388 60.0024 32.0000 1.9940 1.9949 418.4317 418.6462 0.0322 -1.0000 -1.0000 0322775 1578790997.30 151.5388 60.0024 32.0000 1.9927 1.9936 418.6095 418.8248 0.0323 -1.0000 -1.0000 0322838 1578790997.40 151.5388 60.0024 32.0000 1.9923 1.9932 418.6146 418.8293 0.0321 -1.0000 -1.0000 0322900 1578790997.50 151.5388 60.0024 32.0000 1.9927 1.9935 418.4101 418.6242 0.0321 -1.0000 -1.0000 0323088 1578790997.60 151.5320 60.0024 32.0000 1.9925 1.9933 418.3494 418.5639 0.0322 -1.0000 -1.0000 0323150 1578790997.70 151.5313 60.0024 32.0000 1.9927 1.9936 418.5344 418.7487 0.0321 -1.0000 -1.0000 0323213 1578790997.80 151.5313 60.0024 32.0000 1.9921 1.9929 418.6633 418.8780 0.0321 -1.0000 -1.0000 0323291 1578790997.90 151.5313 60.0024 32.0000 1.9932 1.9940 418.5277 418.7413 0.0321 -1.0000 -1.0000 0323354 1578790998.00 151.5313 60.0024 32.0000 1.9933 1.9941 418.4549 418.6691 0.0321 -1.0000 -1.0000 0323572 1578790998.10 151.5142 60.0024 32.0000 1.9923 1.9932 418.6046 418.8179 0.0319 -1.0000 -1.0000 0323650 1578790998.20 151.4524 60.0024 32.0000 1.9929 1.9937 418.6224 418.8365 0.0321 -1.0000 -1.0000 0323713 1578790998.30 151.4524 60.0024 32.0000 1.9933 1.9941 418.4327 418.6474 0.0322 -1.0000 -1.0000 0323775 1578790998.40 151.4809 60.0024 32.0000 1.9934 1.9943 418.5186 418.7332 0.0322 -1.0000 -1.0000 0323854 1578790998.50 151.5855 60.0024 32.0000 1.9923 1.9931 418.6071 418.8217 0.0321 -1.0000 -1.0000 0324541 1578790998.60 151.5855 60.0024 32.0000 1.9919 1.9927 418.6613 418.8755 0.0322 -1.0000 -1.0000 0324619 1578790998.70 151.5855 60.0024 32.0000 1.9930 1.9938 418.6036 418.8185 0.0322 -1.0000 -1.0000 0324682 1578790998.80 151.5855 60.0024 32.0000 1.9932 1.9940 418.4158 418.6310 0.0323 -1.0000 -1.0000 0324744 1578790998.90 151.5855 60.0024 32.0000 1.9929 1.9937 418.6268 418.8416 0.0322 -1.0000 -1.0000 0324822 1578790999.00 151.5855 60.0024 32.0000 1.9930 1.9938 418.6044 418.8190 0.0322 -1.0000 -1.0000 0324885 1578790999.10 151.5855 60.0024 32.0000 1.9927 1.9936 418.6581 418.8723 0.0322 -1.0000 -1.0000 0324947 1578790999.20 151.5855 60.0024 32.0000 1.9927 1.9935 418.5075 418.7228 0.0323 -1.0000 -1.0000 0325010 1578790999.30 151.5855 60.0024 32.0000 1.9925 1.9934 418.4585 418.6737 0.0322 -1.0000 -1.0000 0325088 1578790999.40 151.5179 60.0024 32.0000 1.9926 1.9935 418.6702 418.8841 0.0320 -1.0000 -1.0000 0325150 1578790999.50 151.5179 60.0024 32.0000 1.9924 1.9932 418.4909 418.7055 0.0322 -1.0000 -1.0000 0325229 1578790999.60 151.5179 60.0024 32.0000 1.9931 1.9940 418.4472 418.6617 0.0322 -1.0000 -1.0000 0325275 1578790999.70 151.5179 60.0024 32.0000 1.9920 1.9929 418.5536 418.7686 0.0323 -1.0000 -1.0000 0325338 1578790999.80 151.5179 60.0024 32.0000 1.9922 1.9931 418.6484 418.8623 0.0321 -1.0000 -1.0000 0325416 1578790999.90 151.5179 60.0024 32.0000 1.9930 1.9938 418.5224 418.7371 0.0322 -1.0000 -1.0000 0325479 1578791000.00 151.5395 60.0020 32.0000 1.9922 1.9931 418.3991 418.6133 0.0321 -1.0000 -1.0000 0325541 1578791000.10 151.5395 60.0020 32.0000 1.9937 1.9946 418.4921 418.7060 0.0321 -1.0000 -1.0000 0325822 1578791000.20 151.5395 60.0020 32.0000 1.9925 1.9933 418.5969 418.8125 0.0323 -1.0000 -1.0000 0325885 1578791000.30 151.5395 60.0020 32.0000 1.9930 1.9938 418.7055 418.9202 0.0322 -1.0000 -1.0000 0325947 1578791000.40 151.5395 60.0020 32.0000 1.9934 1.9942 418.5103 418.7254 0.0323 -1.0000 -1.0000 0326026 1578791000.50 151.5395 60.0020 32.0000 1.9930 1.9938 418.5276 418.7416 0.0321 -1.0000 -1.0000 0326088 1578791000.60 151.5395 60.0020 32.0000 1.9924 1.9933 418.6514 418.8657 0.0321 -1.0000 -1.0000 0326260 1578791000.70 151.5599 60.0020 32.0000 1.9923 1.9931 418.6355 418.8506 0.0323 -1.0000 -1.0000 0326322 1578791000.80 151.5599 60.0020 32.0000 1.9936 1.9945 418.4283 418.6431 0.0322 -1.0000 -1.0000 0326400 1578791000.90 151.5599 60.0020 32.0000 1.9928 1.9937 418.5171 418.7317 0.0322 -1.0000 -1.0000 0326463 1578791001.00 151.5599 60.0020 32.0000 1.9928 1.9937 418.6762 418.8912 0.0323 -1.0000 -1.0000 0326525 1578791001.10 151.5599 60.0020 32.0000 1.9934 1.9942 418.4684 418.6824 0.0321 -1.0000 -1.0000 0326588 1578791001.20 151.5443 60.0020 32.0000 1.9931 1.9939 418.4477 418.6626 0.0322 -1.0000 -1.0000 0326666 1578791001.30 151.4043 60.0020 32.0000 1.9920 1.9928 418.5671 418.7815 0.0322 -1.0000 -1.0000 0326729 1578791001.40 151.4043 60.0020 32.0000 1.9920 1.9929 418.6073 418.8234 0.0324 -1.0000 -1.0000 0326791 1578791001.50 151.4043 60.0020 32.0000 1.9928 1.9936 418.5231 418.7383 0.0322 -1.0000 -1.0000 0326854 1578791001.60 151.4043 60.0020 32.0000 1.9930 1.9939 418.4304 418.6441 0.0321 -1.0000 -1.0000 0327088 1578791001.70 151.4043 60.0020 32.0000 1.9927 1.9935 418.6636 418.8780 0.0321 -1.0000 -1.0000 0327150 1578791001.80 151.4503 60.0020 32.0000 1.9929 1.9937 418.6016 418.8150 0.0321 -1.0000 -1.0000 0327229 1578791001.90 151.4503 60.0020 32.0000 1.9941 1.9949 418.4373 418.6520 0.0321 -1.0000 -1.0000 0327275 1578791002.00 151.4503 60.0020 32.0000 1.9929 1.9938 418.4598 418.6744 0.0322 -1.0000 -1.0000 0327354 1578791002.10 151.4503 60.0020 32.0000 1.9925 1.9934 418.6136 418.8283 0.0322 -1.0000 -1.0000 0327588 1578791002.20 151.4503 60.0020 32.0000 1.9931 1.9940 418.4691 418.6836 0.0322 -1.0000 -1.0000 0327651 1578791002.30 151.4503 60.0020 32.0000 1.9929 1.9938 418.4040 418.6195 0.0323 -1.0000 -1.0000 0327713 1578791002.40 151.5152 60.0020 32.0000 1.9918 1.9926 418.6281 418.8428 0.0322 -1.0000 -1.0000 0327775 1578791002.50 151.5289 60.0020 32.0000 1.9923 1.9931 418.6080 418.8239 0.0323 -1.0000 -1.0000 0327838 1578791002.60 151.5289 60.0020 32.0000 1.9923 1.9932 418.4606 418.6759 0.0323 -1.0000 -1.0000 0328072 1578791002.70 151.5289 60.0020 32.0000 1.9925 1.9933 418.5151 418.7305 0.0323 -1.0000 -1.0000 0328135 1578791002.80 151.5289 60.0020 32.0000 1.9920 1.9929 418.6357 418.8498 0.0321 -1.0000 -1.0000 0328197 1578791002.90 151.3788 60.0020 32.0000 1.9924 1.9932 418.6157 418.8306 0.0322 -1.0000 -1.0000 0328275 1578791003.00 151.3788 60.0020 32.0000 1.9926 1.9935 418.3853 418.5996 0.0322 -1.0000 -1.0000 0328338 1578791003.10 151.3788 60.0020 32.0000 1.9920 1.9929 418.4627 418.6778 0.0322 -1.0000 -1.0000 0328572 1578791003.20 151.3788 60.0020 32.0000 1.9920 1.9929 418.6021 418.8167 0.0322 -1.0000 -1.0000 0328635 1578791003.30 151.3788 60.0020 32.0000 1.9922 1.9930 418.5738 418.7884 0.0321 -1.0000 -1.0000 0328697 1578791003.40 151.3788 60.0020 32.0000 1.9927 1.9936 418.4207 418.6345 0.0321 -1.0000 -1.0000 0328760 1578791003.50 151.5164 60.0020 32.0000 1.9925 1.9934 418.4053 418.6196 0.0321 -1.0000 -1.0000 0328838 1578791003.60 151.5164 60.0020 32.0000 1.9925 1.9934 418.6364 418.8511 0.0322 -1.0000 -1.0000 0328901 1578791003.70 151.5164 60.0020 32.0000 1.9923 1.9931 418.6975 418.9128 0.0322 -1.0000 -1.0000 0329541 1578791003.80 151.5164 60.0020 32.0000 1.9923 1.9931 418.5312 418.7457 0.0322 -1.0000 -1.0000 0329604 1578791003.90 151.5164 60.0020 32.0000 1.9933 1.9942 418.3892 418.6040 0.0321 -1.0000 -1.0000 0329666 1578791004.00 151.5151 60.0020 32.0000 1.9929 1.9937 418.6376 418.8519 0.0321 -1.0000 -1.0000 0329729 1578791004.10 151.5126 60.0020 32.0000 1.9920 1.9929 418.6195 418.8339 0.0322 -1.0000 -1.0000 0329807 1578791004.20 151.5126 60.0020 32.0000 1.9929 1.9938 418.5046 418.7198 0.0323 -1.0000 -1.0000 0329869 1578791004.30 151.5126 60.0020 32.0000 1.9927 1.9936 418.4425 418.6578 0.0322 -1.0000 -1.0000 0329932 1578791004.40 151.5126 60.0020 32.0000 1.9921 1.9929 418.6546 418.8691 0.0322 -1.0000 -1.0000 0330010 1578791004.50 151.5126 60.0020 32.0000 1.9922 1.9930 418.6983 418.9137 0.0323 -1.0000 -1.0000 0330072 1578791004.60 151.4400 60.0020 32.0000 1.9944 1.9952 418.5020 418.7174 0.0323 -1.0000 -1.0000 0330135 1578791004.70 151.4400 60.0020 32.0000 1.9932 1.9940 418.5169 418.7308 0.0321 -1.0000 -1.0000 0330322 1578791004.80 151.4400 60.0020 32.0000 1.9927 1.9935 418.5888 418.8031 0.0321 -1.0000 -1.0000 0330385 1578791004.90 151.4400 60.0020 32.0000 1.9920 1.9929 418.6938 418.9075 0.0321 -1.0000 -1.0000 0330447 1578791005.00 151.4400 60.0020 32.0000 1.9928 1.9937 418.5531 418.7669 0.0321 -1.0000 -1.0000 0330510 1578791005.10 151.4400 60.0020 32.0000 1.9930 1.9939 418.6563 418.8716 0.0323 -1.0000 -1.0000 0330572 1578791005.20 151.4681 60.0018 32.0000 1.9923 1.9931 418.7101 418.9244 0.0320 -1.0000 -1.0000 0330807 1578791005.30 151.6337 60.0011 32.0000 1.9932 1.9940 418.6968 418.9114 0.0323 -1.0000 -1.0000 0330869 1578791005.40 151.6337 60.0011 32.0000 1.9936 1.9945 418.4672 418.6830 0.0323 -1.0000 -1.0000 0330932 1578791005.50 151.6337 60.0011 32.0000 1.9929 1.9938 418.4830 418.6980 0.0322 -1.0000 -1.0000 0331010 1578791005.60 151.6337 60.0011 32.0000 1.9923 1.9931 418.5722 418.7864 0.0321 -1.0000 -1.0000 0331072 1578791005.70 151.4281 60.0011 32.0000 1.9923 1.9931 418.7175 418.9324 0.0322 -1.0000 -1.0000 0331807 1578791005.80 151.4281 60.0011 32.0000 1.9926 1.9934 418.4675 418.6821 0.0322 -1.0000 -1.0000 0331869 1578791005.90 151.4281 60.0011 32.0000 1.9936 1.9945 418.4013 418.6151 0.0320 -1.0000 -1.0000 0331963 1578791006.00 151.4281 60.0011 32.0000 1.9924 1.9932 418.5527 418.7674 0.0322 -1.0000 -1.0000 0332026 1578791006.10 151.4281 60.0011 32.0000 1.9920 1.9928 418.5291 418.7440 0.0322 -1.0000 -1.0000 0332088 1578791006.20 151.4281 60.0011 32.0000 1.9925 1.9933 418.4601 418.6741 0.0321 -1.0000 -1.0000 0332151 1578791006.30 151.5296 60.0011 32.0000 1.9931 1.9939 418.3483 418.5627 0.0322 -1.0000 -1.0000 0332213 1578791006.40 151.5634 60.0011 32.0000 1.9921 1.9930 418.5299 418.7452 0.0322 -1.0000 -1.0000 0332291 1578791006.50 151.5634 60.0011 32.0000 1.9933 1.9941 418.6226 418.8373 0.0322 -1.0000 -1.0000 0332354 1578791006.60 151.5634 60.0011 32.0000 1.9938 1.9947 418.4839 418.6989 0.0322 -1.0000 -1.0000 0332432 1578791006.70 151.5634 60.0011 32.0000 1.9929 1.9937 418.5488 418.7636 0.0322 -1.0000 -1.0000 0332604 1578791006.80 151.5634 60.0011 32.0000 1.9919 1.9927 418.6883 418.9029 0.0321 -1.0000 -1.0000 0332666 1578791006.90 151.5634 60.0011 32.0000 1.9916 1.9924 418.6252 418.8405 0.0324 -1.0000 -1.0000 0332744 1578791007.00 151.5634 60.0011 32.0000 1.9936 1.9944 418.5277 418.7429 0.0323 -1.0000 -1.0000 0332807 1578791007.10 151.5634 60.0011 32.0000 1.9941 1.9949 418.4098 418.6249 0.0322 -1.0000 -1.0000 0332869 1578791007.20 151.5634 60.0011 32.0000 1.9930 1.9939 418.6006 418.8145 0.0320 -1.0000 -1.0000 0332932 1578791007.30 151.5634 60.0011 32.0000 1.9936 1.9945 418.4939 418.7077 0.0321 -1.0000 -1.0000 0332994 1578791007.40 151.4393 60.0011 32.0000 1.9940 1.9948 418.4426 418.6572 0.0322 -1.0000 -1.0000 0333057 1578791007.50 151.4393 60.0011 32.0000 1.9932 1.9941 418.3654 418.5802 0.0323 -1.0000 -1.0000 0333135 1578791007.60 151.4393 60.0011 32.0000 1.9926 1.9934 418.5613 418.7761 0.0321 -1.0000 -1.0000 0333197 1578791007.70 151.4393 60.0011 32.0000 1.9922 1.9930 418.7368 418.9508 0.0322 -1.0000 -1.0000 0333260 1578791007.80 151.4393 60.0011 32.0000 1.9928 1.9937 418.6044 418.8193 0.0321 -1.0000 -1.0000 0333338 1578791007.90 151.4437 60.0011 32.0000 1.9940 1.9948 418.5564 418.7701 0.0321 -1.0000 -1.0000 0333401 1578791008.00 151.4547 60.0011 32.0000 1.9936 1.9945 418.5008 418.7154 0.0322 -1.0000 -1.0000 0333463 1578791008.10 151.4547 60.0011 32.0000 1.9929 1.9937 418.6508 418.8651 0.0321 -1.0000 -1.0000 0333541 1578791008.20 151.4547 60.0011 32.0000 1.9925 1.9934 418.6016 418.8153 0.0320 -1.0000 -1.0000 0333604 1578791008.30 151.4547 60.0011 32.0000 1.9930 1.9938 418.5166 418.7306 0.0321 -1.0000 -1.0000 0333666 1578791008.40 151.4547 60.0011 32.0000 1.9938 1.9946 418.5549 418.7695 0.0323 -1.0000 -1.0000 0333729 1578791008.50 151.4497 60.0011 32.0000 1.9930 1.9939 418.6483 418.8634 0.0322 -1.0000 -1.0000 0333791 1578791008.60 151.4497 60.0011 32.0000 1.9930 1.9939 418.5855 418.8006 0.0323 -1.0000 -1.0000 0333869 1578791008.70 151.4497 60.0011 32.0000 1.9934 1.9943 418.4511 418.6664 0.0323 -1.0000 -1.0000 0333932 1578791008.80 151.4497 60.0011 32.0000 1.9935 1.9943 418.4686 418.6833 0.0322 -1.0000 -1.0000 0334307 1578791008.90 151.4497 60.0011 32.0000 1.9931 1.9940 418.6034 418.8183 0.0322 -1.0000 -1.0000 0334385 1578791009.00 151.5250 60.0011 32.0000 1.9936 1.9944 418.6814 418.8966 0.0322 -1.0000 -1.0000 0334447 1578791009.10 151.5641 60.0011 32.0000 1.9934 1.9943 418.5113 418.7251 0.0321 -1.0000 -1.0000 0334510 1578791009.20 151.5641 60.0011 32.0000 1.9930 1.9939 418.5576 418.7724 0.0323 -1.0000 -1.0000 0334572 1578791009.30 151.5641 60.0011 32.0000 1.9925 1.9933 418.5995 418.8153 0.0323 -1.0000 -1.0000 0334807 1578791009.40 151.5641 60.0011 32.0000 1.9926 1.9934 418.6717 418.8873 0.0324 -1.0000 -1.0000 0334869 1578791009.50 151.5641 60.0011 32.0000 1.9934 1.9943 418.4701 418.6855 0.0323 -1.0000 -1.0000 0334947 1578791009.60 151.4742 60.0013 32.0000 1.9932 1.9940 418.6253 418.8406 0.0323 -1.0000 -1.0000 0335010 1578791009.70 151.4424 60.0014 32.0000 1.9924 1.9932 418.6316 418.8465 0.0322 -1.0000 -1.0000 0335072 1578791009.80 151.4424 60.0014 32.0000 1.9928 1.9936 418.4653 418.6801 0.0323 -1.0000 -1.0000 0335322 1578791009.90 151.4424 60.0014 32.0000 1.9933 1.9942 418.4006 418.6164 0.0323 -1.0000 -1.0000 0335385 1578791010.00 151.4424 60.0014 32.0000 1.9936 1.9944 418.6481 418.8624 0.0321 -1.0000 -1.0000 0335447 1578791010.10 151.4424 60.0014 32.0000 1.9937 1.9945 418.7045 418.9178 0.0320 -1.0000 -1.0000 0335526 1578791010.20 151.4424 60.0014 32.0000 1.9932 1.9940 418.6110 418.8248 0.0321 -1.0000 -1.0000 0335588 1578791010.30 151.5243 60.0014 32.0000 1.9930 1.9939 418.3883 418.6039 0.0323 -1.0000 -1.0000 0335869 1578791010.40 151.5243 60.0014 32.0000 1.9925 1.9934 418.5763 418.7913 0.0322 -1.0000 -1.0000 0335947 1578791010.50 151.5243 60.0014 32.0000 1.9924 1.9933 418.6952 418.9096 0.0321 -1.0000 -1.0000 0336010 1578791010.60 151.5243 60.0014 32.0000 1.9929 1.9938 418.6253 418.8406 0.0322 -1.0000 -1.0000 0336088 1578791010.70 151.5243 60.0014 32.0000 1.9928 1.9936 418.5323 418.7467 0.0321 -1.0000 -1.0000 0336151 1578791010.80 151.5069 60.0014 32.0000 1.9923 1.9931 418.6142 418.8284 0.0321 -1.0000 -1.0000 0336213 1578791010.90 151.5069 60.0014 32.0000 1.9925 1.9934 418.7432 418.9585 0.0323 -1.0000 -1.0000 0336400 1578791011.00 151.5069 60.0014 32.0000 1.9929 1.9937 418.5398 418.7552 0.0322 -1.0000 -1.0000 0336463 1578791011.10 151.5069 60.0014 32.0000 1.9937 1.9945 418.4205 418.6348 0.0321 -1.0000 -1.0000 0336525 1578791011.20 151.5069 60.0014 32.0000 1.9934 1.9942 418.4590 418.6737 0.0322 -1.0000 -1.0000 0336604 1578791011.30 151.5235 60.0014 32.0000 1.9930 1.9938 418.5522 418.7666 0.0321 -1.0000 -1.0000 0336666 1578791011.40 151.5586 60.0014 32.0000 1.9927 1.9936 418.7292 418.9432 0.0321 -1.0000 -1.0000 0337322 1578791011.50 151.5586 60.0014 32.0000 1.9933 1.9941 418.4790 418.6940 0.0322 -1.0000 -1.0000 0337401 1578791011.60 151.5586 60.0014 32.0000 1.9933 1.9941 418.5195 418.7335 0.0321 -1.0000 -1.0000 0337463 1578791011.70 151.5586 60.0014 32.0000 1.9927 1.9935 418.6306 418.8454 0.0321 -1.0000 -1.0000 0337526 1578791011.80 151.5586 60.0014 32.0000 1.9924 1.9933 418.6856 418.8996 0.0321 -1.0000 -1.0000 0337604 1578791011.90 151.4370 60.0014 32.0000 1.9933 1.9942 418.4523 418.6670 0.0322 -1.0000 -1.0000 0337666 1578791012.00 151.4370 60.0014 32.0000 1.9927 1.9936 418.5608 418.7758 0.0322 -1.0000 -1.0000 0337729 1578791012.10 151.4370 60.0014 32.0000 1.9928 1.9936 418.6308 418.8445 0.0320 -1.0000 -1.0000 0337791 1578791012.20 151.4370 60.0014 32.0000 1.9925 1.9934 418.5318 418.7469 0.0323 -1.0000 -1.0000 0337854 1578791012.30 151.4370 60.0014 32.0000 1.9929 1.9937 418.4260 418.6402 0.0321 -1.0000 -1.0000 0337916 1578791012.40 151.4370 60.0014 32.0000 1.9928 1.9937 418.5397 418.7538 0.0321 -1.0000 -1.0000 0338072 1578791012.50 151.4370 60.0014 32.0000 1.9927 1.9935 418.6054 418.8210 0.0323 -1.0000 -1.0000 0338135 1578791012.60 151.4370 60.0014 32.0000 1.9928 1.9937 418.6552 418.8693 0.0321 -1.0000 -1.0000 0338213 1578791012.70 151.4370 60.0014 32.0000 1.9932 1.9940 418.3801 418.5948 0.0322 -1.0000 -1.0000 0338275 1578791012.80 151.4370 60.0014 32.0000 1.9935 1.9943 418.5103 418.7254 0.0322 -1.0000 -1.0000 0338338 1578791012.90 151.4473 60.0014 32.0000 1.9929 1.9938 418.6612 418.8750 0.0321 -1.0000 -1.0000 0338416 1578791013.00 151.5259 60.0014 32.0000 1.9927 1.9936 418.5587 418.7729 0.0321 -1.0000 -1.0000 0338463 1578791013.10 151.5259 60.0014 32.0000 1.9932 1.9941 418.4406 418.6555 0.0323 -1.0000 -1.0000 0338525 1578791013.20 151.5259 60.0014 32.0000 1.9933 1.9941 418.5863 418.8008 0.0321 -1.0000 -1.0000 0338604 1578791013.30 151.5259 60.0014 32.0000 1.9925 1.9933 418.7022 418.9158 0.0320 -1.0000 -1.0000 0338666 1578791013.40 151.5259 60.0014 32.0000 1.9934 1.9942 418.5978 418.8120 0.0322 -1.0000 -1.0000 0338791 1578791013.50 151.4436 60.0014 32.0000 1.9934 1.9943 418.4634 418.6779 0.0321 -1.0000 -1.0000 0338869 1578791013.60 151.4436 60.0014 32.0000 1.9935 1.9944 418.4463 418.6607 0.0322 -1.0000 -1.0000 0338932 1578791013.70 151.4436 60.0014 32.0000 1.9928 1.9936 418.5967 418.8124 0.0323 -1.0000 -1.0000 0338994 1578791013.80 151.4436 60.0014 32.0000 1.9927 1.9936 418.5760 418.7900 0.0321 -1.0000 -1.0000 0339072 1578791013.90 151.4436 60.0014 32.0000 1.9937 1.9945 418.5322 418.7469 0.0323 -1.0000 -1.0000 0339557 1578791014.00 151.5357 60.0014 32.0000 1.9930 1.9939 418.5248 418.7402 0.0323 -1.0000 -1.0000 0339619 1578791014.10 151.5849 60.0014 32.0000 1.9933 1.9941 418.6738 418.8881 0.0322 -1.0000 -1.0000 0339697 1578791014.20 151.5849 60.0014 32.0000 1.9935 1.9943 418.4440 418.6600 0.0323 -1.0000 -1.0000 0339760 1578791014.30 151.5849 60.0014 32.0000 1.9931 1.9939 418.4554 418.6696 0.0321 -1.0000 -1.0000 0339822 1578791014.40 151.5849 60.0014 32.0000 1.9932 1.9940 418.6493 418.8643 0.0322 -1.0000 -1.0000 0340057 1578791014.50 151.5849 60.0014 32.0000 1.9926 1.9934 418.6213 418.8360 0.0322 -1.0000 -1.0000 0340119 1578791014.60 151.5849 60.0014 32.0000 1.9934 1.9942 418.4992 418.7139 0.0322 -1.0000 -1.0000 0340182 1578791014.70 151.5661 60.0014 32.0000 1.9932 1.9940 418.4024 418.6173 0.0322 -1.0000 -1.0000 0340260 1578791014.80 151.5661 60.0014 32.0000 1.9936 1.9945 418.3397 418.5547 0.0322 -1.0000 -1.0000 0340322 1578791014.90 151.5661 60.0014 32.0000 1.9918 1.9926 418.5586 418.7726 0.0321 -1.0000 -1.0000 0340385 1578791015.00 151.5661 60.0014 32.0000 1.9921 1.9929 418.6912 418.9064 0.0322 -1.0000 -1.0000 0340447 1578791015.10 151.5661 60.0014 32.0000 1.9926 1.9934 418.5795 418.7940 0.0322 -1.0000 -1.0000 0340510 1578791015.20 151.4823 60.0019 32.0000 1.9933 1.9941 418.4270 418.6424 0.0323 -1.0000 -1.0000 0340588 1578791015.30 151.3925 60.0019 32.0000 1.9928 1.9936 418.5226 418.7365 0.0320 -1.0000 -1.0000 0340650 1578791015.40 151.3813 60.0019 32.0000 1.9921 1.9929 418.6016 418.8165 0.0322 -1.0000 -1.0000 0340838 1578791015.50 151.3813 60.0019 32.0000 1.9922 1.9930 418.4974 418.7128 0.0323 -1.0000 -1.0000 0340900 1578791015.60 151.3813 60.0019 32.0000 1.9933 1.9941 418.4749 418.6897 0.0322 -1.0000 -1.0000 0340963 1578791015.70 151.3911 60.0019 32.0000 1.9931 1.9940 418.6201 418.8357 0.0323 -1.0000 -1.0000 0341041 1578791015.80 151.5236 60.0019 32.0000 1.9923 1.9932 418.6441 418.8588 0.0322 -1.0000 -1.0000 0341104 1578791015.90 151.5236 60.0019 32.0000 1.9937 1.9945 418.4598 418.6746 0.0322 -1.0000 -1.0000 0341557 1578791016.00 151.5236 60.0019 32.0000 1.9930 1.9938 418.5078 418.7215 0.0321 -1.0000 -1.0000 0341619 1578791016.10 151.5236 60.0019 32.0000 1.9922 1.9930 418.6394 418.8542 0.0321 -1.0000 -1.0000 0341698 1578791016.20 151.5236 60.0019 32.0000 1.9922 1.9930 418.6656 418.8801 0.0322 -1.0000 -1.0000 0341760 1578791016.30 151.5236 60.0019 32.0000 1.9930 1.9939 418.4773 418.6932 0.0323 -1.0000 -1.0000 0341822 1578791016.40 151.4667 60.0019 32.0000 1.9930 1.9939 418.4493 418.6635 0.0321 -1.0000 -1.0000 0341901 1578791016.50 151.4623 60.0019 32.0000 1.9921 1.9929 418.7017 418.9163 0.0322 -1.0000 -1.0000 0342026 1578791016.60 151.4623 60.0019 32.0000 1.9929 1.9937 418.4969 418.7114 0.0322 -1.0000 -1.0000 0342104 1578791016.70 151.4623 60.0019 32.0000 1.9933 1.9941 418.4182 418.6311 0.0320 -1.0000 -1.0000 0342166 1578791016.80 151.4623 60.0019 32.0000 1.9925 1.9933 418.7194 418.9339 0.0322 -1.0000 -1.0000 0342229 1578791016.90 151.4623 60.0019 32.0000 1.9922 1.9930 418.6012 418.8157 0.0321 -1.0000 -1.0000 0342307 1578791017.00 151.4623 60.0019 32.0000 1.9935 1.9944 418.4413 418.6566 0.0323 -1.0000 -1.0000 0342713 1578791017.10 151.4623 60.0019 32.0000 1.9927 1.9936 418.5151 418.7303 0.0323 -1.0000 -1.0000 0342775 1578791017.20 151.4623 60.0019 32.0000 1.9928 1.9937 418.6024 418.8174 0.0322 -1.0000 -1.0000 0342854 1578791017.30 151.4693 60.0019 32.0000 1.9928 1.9936 418.6090 418.8234 0.0321 -1.0000 -1.0000 0342916 1578791017.40 151.5216 60.0019 32.0000 1.9929 1.9937 418.3374 418.5512 0.0321 -1.0000 -1.0000 0342979 1578791017.50 151.5859 60.0019 32.0000 1.9940 1.9949 418.3945 418.6090 0.0322 -1.0000 -1.0000 0343057 1578791017.60 151.5898 60.0019 32.0000 1.9936 1.9944 418.6399 418.8554 0.0323 -1.0000 -1.0000 0343119 1578791017.70 151.5898 60.0019 32.0000 1.9933 1.9941 418.5990 418.8138 0.0322 -1.0000 -1.0000 0343182 1578791017.80 151.5898 60.0019 32.0000 1.9944 1.9952 418.5088 418.7231 0.0321 -1.0000 -1.0000 0343260 1578791017.90 151.5898 60.0019 32.0000 1.9939 1.9948 418.5308 418.7446 0.0321 -1.0000 -1.0000 0343322 1578791018.00 151.5722 60.0019 32.0000 1.9926 1.9934 418.5837 418.7975 0.0321 -1.0000 -1.0000 0343385 1578791018.10 151.3887 60.0019 32.0000 1.9932 1.9940 418.4108 418.6257 0.0322 -1.0000 -1.0000 0343447 1578791018.20 151.3887 60.0019 32.0000 1.9931 1.9940 418.4692 418.6838 0.0322 -1.0000 -1.0000 0343510 1578791018.30 151.3887 60.0019 32.0000 1.9921 1.9930 418.6240 418.8390 0.0322 -1.0000 -1.0000 0343572 1578791018.40 151.3887 60.0019 32.0000 1.9922 1.9930 418.6119 418.8260 0.0321 -1.0000 -1.0000 0343651 1578791018.50 151.3887 60.0019 32.0000 1.9939 1.9947 418.5046 418.7195 0.0322 -1.0000 -1.0000 0344322 1578791018.60 151.3887 60.0019 32.0000 1.9938 1.9946 418.4954 418.7108 0.0323 -1.0000 -1.0000 0344400 1578791018.70 151.5557 60.0019 32.0000 1.9937 1.9945 418.6017 418.8163 0.0322 -1.0000 -1.0000 0344463 1578791018.80 151.5557 60.0019 32.0000 1.9937 1.9945 418.4364 418.6507 0.0322 -1.0000 -1.0000 0344525 1578791018.90 151.5557 60.0019 32.0000 1.9934 1.9943 418.5417 418.7570 0.0322 -1.0000 -1.0000 0344588 1578791019.00 151.5557 60.0019 32.0000 1.9929 1.9937 418.6883 418.9032 0.0322 -1.0000 -1.0000 0344650 1578791019.10 151.5557 60.0019 32.0000 1.9926 1.9934 418.6581 418.8736 0.0323 -1.0000 -1.0000 0344713 1578791019.20 151.5557 60.0019 32.0000 1.9930 1.9938 418.4547 418.6693 0.0322 -1.0000 -1.0000 0344791 1578791019.30 151.5557 60.0019 32.0000 1.9931 1.9940 418.3960 418.6106 0.0322 -1.0000 -1.0000 0344854 1578791019.40 151.5557 60.0019 32.0000 1.9931 1.9940 418.5378 418.7528 0.0322 -1.0000 -1.0000 0344916 1578791019.50 151.5557 60.0019 32.0000 1.9924 1.9933 418.5036 418.7177 0.0321 -1.0000 -1.0000 0345057 1578791019.60 151.5381 60.0019 32.0000 1.9933 1.9942 418.4547 418.6686 0.0321 -1.0000 -1.0000 0345119 1578791019.70 151.5071 60.0019 32.0000 1.9932 1.9941 418.4595 418.6748 0.0323 -1.0000 -1.0000 0345182 1578791019.80 151.6314 60.0016 32.0000 1.9921 1.9930 418.5761 418.7904 0.0321 -1.0000 -1.0000 0345260 1578791019.90 151.6314 60.0016 32.0000 1.9930 1.9938 418.5437 418.7579 0.0322 -1.0000 -1.0000 0345322 1578791020.00 151.6314 60.0016 32.0000 1.9938 1.9946 418.3637 418.5785 0.0322 -1.0000 -1.0000 0345541 1578791020.10 151.6314 60.0016 32.0000 1.9937 1.9946 418.4756 418.6908 0.0322 -1.0000 -1.0000 0345619 1578791020.20 151.6314 60.0016 32.0000 1.9921 1.9930 418.5768 418.7910 0.0321 -1.0000 -1.0000 0345682 1578791020.30 151.6314 60.0016 32.0000 1.9932 1.9940 418.5724 418.7861 0.0320 -1.0000 -1.0000 0345744 1578791020.40 151.6314 60.0016 32.0000 1.9936 1.9944 418.4082 418.6223 0.0321 -1.0000 -1.0000 0345822 1578791020.50 151.6314 60.0016 32.0000 1.9932 1.9941 418.5678 418.7822 0.0321 -1.0000 -1.0000 0345869 1578791020.60 151.6314 60.0016 32.0000 1.9926 1.9935 418.6321 418.8467 0.0322 -1.0000 -1.0000 0346072 1578791020.70 151.6314 60.0016 32.0000 1.9931 1.9939 418.4524 418.6664 0.0321 -1.0000 -1.0000 0346135 1578791020.80 151.6152 60.0016 32.0000 1.9932 1.9941 418.4776 418.6922 0.0322 -1.0000 -1.0000 0346197 1578791020.90 151.4499 60.0016 32.0000 1.9922 1.9930 418.5350 418.7508 0.0324 -1.0000 -1.0000 0346260 1578791021.00 151.4499 60.0016 32.0000 1.9919 1.9927 418.5781 418.7925 0.0321 -1.0000 -1.0000 0346322 1578791021.10 151.4499 60.0016 32.0000 1.9927 1.9936 418.3891 418.6046 0.0323 -1.0000 -1.0000 0346807 1578791021.20 151.4499 60.0016 32.0000 1.9928 1.9937 418.4225 418.6374 0.0322 -1.0000 -1.0000 0346885 1578791021.30 151.4499 60.0016 32.0000 1.9922 1.9931 418.5793 418.7937 0.0321 -1.0000 -1.0000 0346947 1578791021.40 151.4499 60.0016 32.0000 1.9932 1.9940 418.5764 418.7916 0.0323 -1.0000 -1.0000 0347010 1578791021.50 151.4852 60.0016 32.0000 1.9944 1.9952 418.4875 418.7027 0.0323 -1.0000 -1.0000 0347072 1578791021.60 151.4852 60.0016 32.0000 1.9944 1.9953 418.4425 418.6576 0.0322 -1.0000 -1.0000 0347307 1578791021.70 151.4852 60.0016 32.0000 1.9935 1.9943 418.5561 418.7710 0.0322 -1.0000 -1.0000 0347369 1578791021.80 151.4852 60.0016 32.0000 1.9927 1.9936 418.6022 418.8162 0.0321 -1.0000 -1.0000 0347432 1578791021.90 151.4852 60.0016 32.0000 1.9934 1.9943 418.4376 418.6523 0.0321 -1.0000 -1.0000 0347494 1578791022.00 151.4852 60.0016 32.0000 1.9940 1.9949 418.4051 418.6194 0.0322 -1.0000 -1.0000 0347572 1578791022.10 151.4852 60.0016 32.0000 1.9935 1.9943 418.6257 418.8397 0.0321 -1.0000 -1.0000 0347807 1578791022.20 151.4852 60.0016 32.0000 1.9936 1.9945 418.7204 418.9351 0.0321 -1.0000 -1.0000 0347869 1578791022.30 151.4900 60.0016 32.0000 1.9937 1.9945 418.5333 418.7475 0.0322 -1.0000 -1.0000 0347932 1578791022.40 151.5072 60.0016 32.0000 1.9926 1.9935 418.6647 418.8799 0.0323 -1.0000 -1.0000 0347994 1578791022.50 151.5072 60.0016 32.0000 1.9924 1.9932 418.6741 418.8883 0.0321 -1.0000 -1.0000 0348057 1578791022.60 151.6222 60.0016 32.0000 1.9935 1.9943 418.4301 418.6443 0.0321 -1.0000 -1.0000 0348807 1578791022.70 151.6222 60.0016 32.0000 1.9939 1.9948 418.4456 418.6596 0.0320 -1.0000 -1.0000 0348869 1578791022.80 151.6222 60.0016 32.0000 1.9926 1.9934 418.5547 418.7695 0.0322 -1.0000 -1.0000 0348932 1578791022.90 151.6222 60.0016 32.0000 1.9922 1.9931 418.6814 418.8960 0.0321 -1.0000 -1.0000 0349010 1578791023.00 151.6222 60.0016 32.0000 1.9939 1.9947 418.4757 418.6901 0.0322 -1.0000 -1.0000 0349072 1578791023.10 151.4558 60.0016 32.0000 1.9933 1.9942 418.4190 418.6331 0.0320 -1.0000 -1.0000 0349135 1578791023.20 151.4558 60.0016 32.0000 1.9926 1.9934 418.5734 418.7894 0.0323 -1.0000 -1.0000 0349213 1578791023.30 151.4558 60.0016 32.0000 1.9929 1.9937 418.5558 418.7705 0.0322 -1.0000 -1.0000 0349275 1578791023.40 151.4558 60.0016 32.0000 1.9938 1.9947 418.3976 418.6125 0.0323 -1.0000 -1.0000 0349338 1578791023.50 151.4558 60.0016 32.0000 1.9927 1.9935 418.5207 418.7351 0.0321 -1.0000 -1.0000 0349400 1578791023.60 151.4558 60.0016 32.0000 1.9925 1.9933 418.5890 418.8039 0.0323 -1.0000 -1.0000 0349463 1578791023.70 151.4558 60.0016 32.0000 1.9938 1.9946 418.4772 418.6926 0.0323 -1.0000 -1.0000 0349526 1578791023.80 151.4558 60.0016 32.0000 1.9933 1.9941 418.5345 418.7485 0.0320 -1.0000 -1.0000 0349604 1578791023.90 151.4558 60.0016 32.0000 1.9927 1.9935 418.6437 418.8589 0.0323 -1.0000 -1.0000 0349666 1578791024.00 151.4567 60.0016 32.0000 1.9932 1.9941 418.5449 418.7601 0.0322 -1.0000 -1.0000 0349729 1578791024.10 151.4578 60.0016 32.0000 1.9932 1.9941 418.5066 418.7211 0.0321 -1.0000 -1.0000 0349791 1578791024.20 151.4578 60.0016 32.0000 1.9931 1.9940 418.6677 418.8832 0.0324 -1.0000 -1.0000 0349854 1578791024.30 151.4940 60.0022 32.0000 1.9933 1.9941 418.7399 418.9546 0.0322 -1.0000 -1.0000 0349916 1578791024.40 151.4940 60.0022 32.0000 1.9940 1.9949 418.4567 418.6712 0.0321 -1.0000 -1.0000 0349994 1578791024.50 151.4940 60.0022 32.0000 1.9934 1.9942 418.4740 418.6880 0.0321 -1.0000 -1.0000 0350057 1578791024.60 151.4940 60.0022 32.0000 1.9938 1.9946 418.6681 418.8826 0.0322 -1.0000 -1.0000 0350135 1578791024.70 151.4940 60.0022 32.0000 1.9938 1.9947 418.5564 418.7705 0.0321 -1.0000 -1.0000 0350197 1578791024.80 151.4940 60.0022 32.0000 1.9932 1.9941 418.3654 418.5798 0.0322 -1.0000 -1.0000 0350260 1578791024.90 151.4940 60.0022 32.0000 1.9930 1.9939 418.5409 418.7554 0.0322 -1.0000 -1.0000 0350322 1578791025.00 151.4940 60.0022 32.0000 1.9914 1.9922 418.7024 418.9174 0.0322 -1.0000 -1.0000 0350385 1578791025.10 151.4940 60.0022 32.0000 1.9934 1.9942 418.4734 418.6885 0.0322 -1.0000 -1.0000 0350447 1578791025.20 151.4940 60.0022 32.0000 1.9931 1.9940 418.4001 418.6153 0.0323 -1.0000 -1.0000 0351057 1578791025.30 151.4940 60.0022 32.0000 1.9930 1.9938 418.5343 418.7492 0.0322 -1.0000 -1.0000 0351119 1578791025.40 151.6063 60.0022 32.0000 1.9930 1.9939 418.7784 418.9923 0.0321 -1.0000 -1.0000 0351182 1578791025.50 151.6063 60.0022 32.0000 1.9934 1.9943 418.6102 418.8244 0.0320 -1.0000 -1.0000 0351260 1578791025.60 151.6063 60.0022 32.0000 1.9939 1.9947 418.4119 418.6254 0.0321 -1.0000 -1.0000 0351322 1578791025.70 151.6063 60.0022 32.0000 1.9933 1.9941 418.4766 418.6914 0.0322 -1.0000 -1.0000 0351385 1578791025.80 151.6063 60.0022 32.0000 1.9929 1.9937 418.7130 418.9276 0.0321 -1.0000 -1.0000 0351463 1578791025.90 151.6063 60.0022 32.0000 1.9927 1.9935 418.6364 418.8508 0.0322 -1.0000 -1.0000 0351526 1578791026.00 151.4548 60.0022 32.0000 1.9931 1.9940 418.3583 418.5729 0.0322 -1.0000 -1.0000 0351588 1578791026.10 151.4548 60.0022 32.0000 1.9925 1.9934 418.6172 418.8323 0.0322 -1.0000 -1.0000 0351651 1578791026.20 151.4548 60.0022 32.0000 1.9921 1.9929 418.7319 418.9461 0.0321 -1.0000 -1.0000 0351791 1578791026.30 151.4548 60.0022 32.0000 1.9937 1.9946 418.6309 418.8459 0.0322 -1.0000 -1.0000 0351854 1578791026.40 151.4548 60.0022 32.0000 1.9943 1.9952 418.4473 418.6610 0.0320 -1.0000 -1.0000 0351916 1578791026.50 151.5131 60.0022 32.0000 1.9930 1.9938 418.4874 418.7017 0.0322 -1.0000 -1.0000 0351979 1578791026.60 151.5222 60.0022 32.0000 1.9927 1.9936 418.7304 418.9449 0.0322 -1.0000 -1.0000 0352057 1578791026.70 151.5222 60.0022 32.0000 1.9924 1.9932 418.5961 418.8107 0.0322 -1.0000 -1.0000 0352291 1578791026.80 151.5222 60.0022 32.0000 1.9930 1.9938 418.4214 418.6365 0.0323 -1.0000 -1.0000 0352354 1578791026.90 151.5222 60.0022 32.0000 1.9929 1.9937 418.5296 418.7431 0.0320 -1.0000 -1.0000 0352432 1578791027.00 151.5222 60.0022 32.0000 1.9924 1.9933 418.6281 418.8429 0.0322 -1.0000 -1.0000 0352494 1578791027.10 151.5222 60.0022 32.0000 1.9923 1.9932 418.5408 418.7557 0.0322 -1.0000 -1.0000 0352557 1578791027.20 151.5222 60.0022 32.0000 1.9935 1.9943 418.5661 418.7804 0.0321 -1.0000 -1.0000 0352822 1578791027.30 151.5222 60.0022 32.0000 1.9926 1.9935 418.6227 418.8361 0.0321 -1.0000 -1.0000 0352885 1578791027.40 151.5222 60.0022 32.0000 1.9920 1.9928 418.6120 418.8272 0.0323 -1.0000 -1.0000 0352947 1578791027.50 151.5222 60.0022 32.0000 1.9926 1.9934 418.6401 418.8555 0.0322 -1.0000 -1.0000 0353025 1578791027.60 151.5222 60.0022 32.0000 1.9919 1.9927 418.4884 418.7026 0.0321 -1.0000 -1.0000 0353088 1578791027.70 151.5442 60.0022 32.0000 1.9927 1.9936 418.4664 418.6796 0.0319 -1.0000 -1.0000 0353869 1578791027.80 151.5442 60.0022 32.0000 1.9918 1.9927 418.5725 418.7854 0.0319 -1.0000 -1.0000 0353948 1578791027.90 151.5442 60.0022 32.0000 1.9920 1.9928 418.5936 418.8073 0.0322 -1.0000 -1.0000 0354041 1578791028.00 151.5442 60.0022 32.0000 1.9925 1.9934 418.5132 418.7281 0.0321 -1.0000 -1.0000 0354104 1578791028.10 151.5442 60.0022 32.0000 1.9929 1.9937 418.5348 418.7489 0.0321 -1.0000 -1.0000 0354182 1578791028.20 151.5071 60.0022 32.0000 1.9921 1.9929 418.5543 418.7688 0.0322 -1.0000 -1.0000 0354244 1578791028.30 151.4142 60.0022 32.0000 1.9922 1.9931 418.6067 418.8218 0.0323 -1.0000 -1.0000 0354307 1578791028.40 151.4142 60.0022 32.0000 1.9930 1.9938 418.5348 418.7505 0.0323 -1.0000 -1.0000 0354385 1578791028.50 151.4142 60.0022 32.0000 1.9933 1.9942 418.4240 418.6378 0.0321 -1.0000 -1.0000 0354432 1578791028.60 151.4142 60.0022 32.0000 1.9934 1.9942 418.3830 418.5970 0.0321 -1.0000 -1.0000 0354510 1578791028.70 151.4142 60.0022 32.0000 1.9927 1.9935 418.6047 418.8196 0.0322 -1.0000 -1.0000 0354572 1578791028.80 151.5660 60.0022 32.0000 1.9927 1.9935 418.6527 418.8675 0.0322 -1.0000 -1.0000 0354635 1578791028.90 151.5660 60.0022 32.0000 1.9930 1.9938 418.5492 418.7645 0.0323 -1.0000 -1.0000 0354713 1578791029.00 151.5660 60.0022 32.0000 1.9937 1.9945 418.3769 418.5906 0.0321 -1.0000 -1.0000 0354775 1578791029.10 151.5660 60.0022 32.0000 1.9939 1.9947 418.4467 418.6610 0.0321 -1.0000 -1.0000 0354838 1578791029.20 151.5660 60.0022 32.0000 1.9928 1.9937 418.7276 418.9419 0.0321 -1.0000 -1.0000 0354900 1578791029.30 151.5637 60.0021 32.0000 1.9928 1.9937 418.5976 418.8123 0.0322 -1.0000 -1.0000 0355088 1578791029.40 151.5605 60.0020 32.0000 1.9939 1.9947 418.4513 418.6668 0.0323 -1.0000 -1.0000 0355150 1578791029.50 151.5605 60.0020 32.0000 1.9925 1.9933 418.5007 418.7156 0.0321 -1.0000 -1.0000 0355229 1578791029.60 151.5605 60.0020 32.0000 1.9927 1.9936 418.6309 418.8456 0.0322 -1.0000 -1.0000 0355291 1578791029.70 151.5605 60.0020 32.0000 1.9931 1.9939 418.5994 418.8142 0.0322 -1.0000 -1.0000 0355354 1578791029.80 151.5605 60.0020 32.0000 1.9940 1.9948 418.4800 418.6945 0.0321 -1.0000 -1.0000 0355432 1578791029.90 151.5605 60.0020 32.0000 1.9924 1.9932 418.5817 418.7962 0.0322 -1.0000 -1.0000 0355494 1578791030.00 151.5605 60.0020 32.0000 1.9924 1.9932 418.6129 418.8275 0.0321 -1.0000 -1.0000 0355557 1578791030.10 151.5605 60.0020 32.0000 1.9938 1.9946 418.5662 418.7802 0.0321 -1.0000 -1.0000 0355635 1578791030.20 151.5605 60.0020 32.0000 1.9936 1.9945 418.3859 418.5998 0.0321 -1.0000 -1.0000 0355713 1578791030.30 151.5605 60.0020 32.0000 1.9922 1.9930 418.6332 418.8477 0.0322 -1.0000 -1.0000 0355807 1578791030.40 151.5605 60.0020 32.0000 1.9920 1.9929 418.6119 418.8266 0.0322 -1.0000 -1.0000 0355869 1578791030.50 151.5779 60.0020 32.0000 1.9927 1.9935 418.5296 418.7442 0.0322 -1.0000 -1.0000 0355932 1578791030.60 151.5822 60.0020 32.0000 1.9938 1.9946 418.4054 418.6193 0.0321 -1.0000 -1.0000 0356010 1578791030.70 151.5822 60.0020 32.0000 1.9931 1.9940 418.5912 418.8056 0.0322 -1.0000 -1.0000 0356072 1578791030.80 151.5822 60.0020 32.0000 1.9926 1.9935 418.6964 418.9109 0.0321 -1.0000 -1.0000 0356807 1578791030.90 151.5822 60.0020 32.0000 1.9936 1.9944 418.5421 418.7559 0.0320 -1.0000 -1.0000 0356869 1578791031.00 151.5822 60.0020 32.0000 1.9925 1.9934 418.4330 418.6475 0.0322 -1.0000 -1.0000 0356932 1578791031.10 151.5822 60.0020 32.0000 1.9924 1.9932 418.6383 418.8529 0.0322 -1.0000 -1.0000 0356994 1578791031.20 151.5822 60.0020 32.0000 1.9927 1.9936 418.6905 418.9057 0.0323 -1.0000 -1.0000 0357072 1578791031.30 151.5822 60.0020 32.0000 1.9940 1.9949 418.6078 418.8235 0.0323 -1.0000 -1.0000 0357291 1578791031.40 151.5822 60.0020 32.0000 1.9941 1.9950 418.5258 418.7404 0.0323 -1.0000 -1.0000 0357354 1578791031.50 151.5822 60.0020 32.0000 1.9928 1.9936 418.6663 418.8818 0.0322 -1.0000 -1.0000 0357432 1578791031.60 151.5822 60.0020 32.0000 1.9931 1.9940 418.5594 418.7735 0.0321 -1.0000 -1.0000 0357494 1578791031.70 151.5771 60.0020 32.0000 1.9937 1.9945 418.4121 418.6270 0.0322 -1.0000 -1.0000 0357557 1578791031.80 151.5689 60.0020 32.0000 1.9931 1.9940 418.5536 418.7683 0.0322 -1.0000 -1.0000 0357635 1578791031.90 151.5689 60.0020 32.0000 1.9936 1.9945 418.6741 418.8887 0.0321 -1.0000 -1.0000 0357698 1578791032.00 151.5689 60.0020 32.0000 1.9936 1.9945 418.5088 418.7237 0.0322 -1.0000 -1.0000 0357760 1578791032.10 151.5689 60.0020 32.0000 1.9934 1.9943 418.4428 418.6574 0.0322 -1.0000 -1.0000 0357822 1578791032.20 151.5689 60.0020 32.0000 1.9926 1.9934 418.5820 418.7973 0.0323 -1.0000 -1.0000 0357885 1578791032.30 151.5689 60.0020 32.0000 1.9932 1.9941 418.6238 418.8388 0.0322 -1.0000 -1.0000 0357948 1578791032.40 151.4563 60.0020 32.0000 1.9932 1.9941 418.5506 418.7644 0.0321 -1.0000 -1.0000 0358026 1578791032.50 151.4563 60.0020 32.0000 1.9936 1.9945 418.4895 418.7041 0.0322 -1.0000 -1.0000 0358088 1578791032.60 151.4563 60.0020 32.0000 1.9929 1.9938 418.6512 418.8662 0.0322 -1.0000 -1.0000 0358166 1578791032.70 151.4563 60.0020 32.0000 1.9932 1.9941 418.5586 418.7734 0.0322 -1.0000 -1.0000 0358229 1578791032.80 151.4563 60.0020 32.0000 1.9932 1.9941 418.4458 418.6601 0.0321 -1.0000 -1.0000 0358854 1578791032.90 151.4563 60.0020 32.0000 1.9929 1.9937 418.5285 418.7435 0.0323 -1.0000 -1.0000 0358932 1578791033.00 151.4563 60.0020 32.0000 1.9926 1.9934 418.7038 418.9186 0.0322 -1.0000 -1.0000 0358994 1578791033.10 151.4563 60.0020 32.0000 1.9926 1.9935 418.6233 418.8385 0.0322 -1.0000 -1.0000 0359057 1578791033.20 151.4563 60.0020 32.0000 1.9926 1.9934 418.4505 418.6654 0.0323 -1.0000 -1.0000 0359135 1578791033.30 151.4563 60.0020 32.0000 1.9929 1.9937 418.4552 418.6695 0.0321 -1.0000 -1.0000 0359197 1578791033.40 151.4563 60.0020 32.0000 1.9924 1.9932 418.6240 418.8392 0.0322 -1.0000 -1.0000 0359260 1578791033.50 151.4075 60.0020 32.0000 1.9932 1.9940 418.6178 418.8318 0.0321 -1.0000 -1.0000 0359322 1578791033.60 151.4075 60.0020 32.0000 1.9933 1.9941 418.4300 418.6448 0.0322 -1.0000 -1.0000 0359400 1578791033.70 151.4075 60.0020 32.0000 1.9933 1.9942 418.4025 418.6171 0.0322 -1.0000 -1.0000 0359448 1578791033.80 151.4075 60.0020 32.0000 1.9920 1.9928 418.6813 418.8960 0.0322 -1.0000 -1.0000 0359588 1578791033.90 151.4075 60.0020 32.0000 1.9921 1.9929 418.5062 418.7207 0.0322 -1.0000 -1.0000 0359651 1578791034.00 151.4075 60.0020 32.0000 1.9929 1.9937 418.4432 418.6567 0.0320 -1.0000 -1.0000 0359713 1578791034.10 151.4075 60.0020 32.0000 1.9924 1.9933 418.6365 418.8515 0.0322 -1.0000 -1.0000 0359791 1578791034.20 151.4126 60.0018 32.0000 1.9923 1.9931 418.5788 418.7933 0.0321 -1.0000 -1.0000 0359854 1578791034.30 151.4126 60.0018 32.0000 1.9926 1.9935 418.4038 418.6184 0.0322 -1.0000 -1.0000 0359916 1578791034.40 151.4126 60.0018 32.0000 1.9930 1.9938 418.3502 418.5646 0.0322 -1.0000 -1.0000 0400604 1578791034.50 151.4126 60.0018 32.0000 1.9915 1.9924 418.5236 418.7388 0.0322 -1.0000 -1.0000 0400666 1578791034.60 151.4126 60.0018 32.0000 1.9928 1.9937 418.5853 418.8000 0.0322 -1.0000 -1.0000 0400744 1578791034.70 151.4126 60.0018 32.0000 1.9926 1.9934 418.5115 418.7253 0.0321 -1.0000 -1.0000 0400807 1578791034.80 151.4126 60.0018 32.0000 1.9932 1.9941 418.4059 418.6203 0.0322 -1.0000 -1.0000 0400869 1578791034.90 151.4126 60.0018 32.0000 1.9927 1.9935 418.6074 418.8218 0.0321 -1.0000 -1.0000 0400932 1578791035.00 151.4126 60.0018 32.0000 1.9932 1.9941 418.6491 418.8631 0.0321 -1.0000 -1.0000 0400994 1578791035.10 151.4126 60.0018 32.0000 1.9937 1.9945 418.5011 418.7153 0.0321 -1.0000 -1.0000 0401057 1578791035.20 151.4126 60.0018 32.0000 1.9940 1.9949 418.4629 418.6769 0.0321 -1.0000 -1.0000 0401135 1578791035.30 151.4689 60.0018 32.0000 1.9920 1.9929 418.5879 418.8025 0.0322 -1.0000 -1.0000 0401197 1578791035.40 151.4689 60.0018 32.0000 1.9925 1.9934 418.5403 418.7543 0.0321 -1.0000 -1.0000 0401260 1578791035.50 151.4689 60.0018 32.0000 1.9935 1.9944 418.5606 418.7750 0.0321 -1.0000 -1.0000 0401338 1578791035.60 151.4689 60.0018 32.0000 1.9931 1.9940 418.3065 418.5208 0.0322 -1.0000 -1.0000 0401400 1578791035.70 151.4689 60.0018 32.0000 1.9924 1.9932 418.5777 418.7927 0.0322 -1.0000 -1.0000 0401463 1578791035.80 151.5538 60.0018 32.0000 1.9919 1.9928 418.6527 418.8668 0.0321 -1.0000 -1.0000 0401525 1578791035.90 151.5538 60.0018 32.0000 1.9923 1.9932 418.6778 418.8926 0.0322 -1.0000 -1.0000 0401588 1578791036.00 151.5538 60.0018 32.0000 1.9930 1.9939 418.5259 418.7410 0.0322 -1.0000 -1.0000 0401650 1578791036.10 151.5538 60.0018 32.0000 1.9937 1.9945 418.6276 418.8417 0.0322 -1.0000 -1.0000 0401729 1578791036.20 151.5538 60.0018 32.0000 1.9923 1.9931 418.6483 418.8629 0.0321 -1.0000 -1.0000 0401791 1578791036.30 151.5538 60.0018 32.0000 1.9939 1.9947 418.4949 418.7097 0.0322 -1.0000 -1.0000 0401854 1578791036.40 151.5538 60.0018 32.0000 1.9937 1.9945 418.4659 418.6813 0.0322 -1.0000 -1.0000 0402354 1578791036.50 151.5538 60.0018 32.0000 1.9923 1.9932 418.6793 418.8933 0.0320 -1.0000 -1.0000 0402416 1578791036.60 151.5538 60.0018 32.0000 1.9920 1.9928 418.6040 418.8191 0.0323 -1.0000 -1.0000 0402479 1578791036.70 151.5538 60.0018 32.0000 1.9929 1.9938 418.5908 418.8055 0.0322 -1.0000 -1.0000 0402541 1578791036.80 151.5538 60.0018 32.0000 1.9928 1.9936 418.4679 418.6828 0.0323 -1.0000 -1.0000 0402604 1578791036.90 151.5538 60.0018 32.0000 1.9932 1.9940 418.4367 418.6505 0.0320 -1.0000 -1.0000 0402682 1578791037.00 151.5538 60.0018 32.0000 1.9926 1.9934 418.5870 418.8009 0.0321 -1.0000 -1.0000 0402744 1578791037.10 151.5538 60.0018 32.0000 1.9916 1.9925 418.5884 418.8028 0.0321 -1.0000 -1.0000 0402807 1578791037.20 151.4070 60.0018 32.0000 1.9921 1.9929 418.5332 418.7476 0.0322 -1.0000 -1.0000 0402885 1578791037.30 151.4070 60.0018 32.0000 1.9925 1.9933 418.6810 418.8966 0.0323 -1.0000 -1.0000 0402947 1578791037.40 151.4070 60.0018 32.0000 1.9927 1.9936 418.5986 418.8138 0.0323 -1.0000 -1.0000 0403072 1578791037.50 151.4070 60.0018 32.0000 1.9937 1.9945 418.4309 418.6461 0.0322 -1.0000 -1.0000 0403150 1578791037.60 151.4070 60.0018 32.0000 1.9940 1.9949 418.3854 418.5994 0.0321 -1.0000 -1.0000 0403213 1578791037.70 151.4952 60.0018 32.0000 1.9933 1.9941 418.5419 418.7568 0.0322 -1.0000 -1.0000 0403275 1578791037.80 151.4952 60.0018 32.0000 1.9928 1.9936 418.6036 418.8175 0.0320 -1.0000 -1.0000 0403354 1578791037.90 151.4952 60.0018 32.0000 1.9929 1.9938 418.5402 418.7538 0.0320 -1.0000 -1.0000 0403901 1578791038.00 151.4952 60.0018 32.0000 1.9927 1.9935 418.4222 418.6358 0.0322 -1.0000 -1.0000 0403963 1578791038.10 151.4952 60.0018 32.0000 1.9923 1.9931 418.5666 418.7805 0.0320 -1.0000 -1.0000 0404041 1578791038.20 151.4952 60.0018 32.0000 1.9926 1.9935 418.6101 418.8249 0.0322 -1.0000 -1.0000 0404104 1578791038.30 151.4952 60.0018 32.0000 1.9917 1.9925 418.5250 418.7394 0.0321 -1.0000 -1.0000 0404166 1578791038.40 151.4952 60.0018 32.0000 1.9927 1.9935 418.3744 418.5880 0.0320 -1.0000 -1.0000 0404244 1578791038.50 151.4952 60.0018 32.0000 1.9922 1.9930 418.5596 418.7749 0.0322 -1.0000 -1.0000 0404338 1578791038.60 151.4952 60.0018 32.0000 1.9925 1.9933 418.5883 418.8030 0.0322 -1.0000 -1.0000 0404400 1578791038.70 151.4952 60.0018 32.0000 1.9929 1.9937 418.4223 418.6370 0.0321 -1.0000 -1.0000 0404463 1578791038.80 151.4952 60.0018 32.0000 1.9932 1.9941 418.3842 418.5989 0.0322 -1.0000 -1.0000 0404525 1578791038.90 151.6124 60.0018 32.0000 1.9933 1.9942 418.5650 418.7792 0.0321 -1.0000 -1.0000 0404604 1578791039.00 151.6124 60.0018 32.0000 1.9930 1.9938 418.6343 418.8487 0.0322 -1.0000 -1.0000 0404666 1578791039.10 151.6124 60.0018 32.0000 1.9937 1.9946 418.4398 418.6539 0.0321 -1.0000 -1.0000 0404729 1578791039.20 151.6124 60.0018 32.0000 1.9931 1.9940 418.4322 418.6465 0.0322 -1.0000 -1.0000 0404807 1578791039.30 151.6124 60.0018 32.0000 1.9927 1.9935 418.5153 418.7300 0.0322 -1.0000 -1.0000 0404869 1578791039.40 151.6124 60.0018 32.0000 1.9925 1.9934 418.5918 418.8056 0.0321 -1.0000 -1.0000 0404932 1578791039.50 151.5842 60.0018 32.0000 1.9936 1.9944 418.4317 418.6464 0.0321 -1.0000 -1.0000 0405119 1578791039.60 151.5842 60.0018 32.0000 1.9939 1.9948 418.5359 418.7498 0.0320 -1.0000 -1.0000 0405182 1578791039.70 151.5842 60.0018 32.0000 1.9926 1.9935 418.6734 418.8872 0.0321 -1.0000 -1.0000 0405244 1578791039.80 151.5842 60.0018 32.0000 1.9930 1.9938 418.4275 418.6412 0.0321 -1.0000 -1.0000 0405323 1578791039.90 151.5842 60.0018 32.0000 1.9934 1.9942 418.3089 418.5230 0.0321 -1.0000 -1.0000 0405385 1578791040.00 151.4093 60.0022 32.0000 1.9922 1.9930 418.5558 418.7710 0.0323 -1.0000 -1.0000 0405604 1578791040.10 151.4093 60.0022 32.0000 1.9935 1.9943 418.5849 418.7990 0.0320 -1.0000 -1.0000 0405682 1578791040.20 151.4093 60.0022 32.0000 1.9929 1.9937 418.4870 418.7015 0.0322 -1.0000 -1.0000 0405744 1578791040.30 151.4093 60.0022 32.0000 1.9933 1.9941 418.4073 418.6218 0.0322 -1.0000 -1.0000 0405807 1578791040.40 151.4093 60.0022 32.0000 1.9928 1.9937 418.5313 418.7456 0.0321 -1.0000 -1.0000 0405885 1578791040.50 151.4093 60.0022 32.0000 1.9929 1.9937 418.6987 418.9125 0.0321 -1.0000 -1.0000 0406119 1578791040.60 151.4093 60.0022 32.0000 1.9936 1.9944 418.4899 418.7046 0.0322 -1.0000 -1.0000 0406182 1578791040.70 151.4279 60.0022 32.0000 1.9932 1.9940 418.5628 418.7767 0.0320 -1.0000 -1.0000 0406244 1578791040.80 151.5655 60.0022 32.0000 1.9930 1.9938 418.7142 418.9283 0.0321 -1.0000 -1.0000 0406307 1578791040.90 151.5655 60.0022 32.0000 1.9934 1.9942 418.5241 418.7382 0.0321 -1.0000 -1.0000 0406385 1578791041.00 151.5655 60.0022 32.0000 1.9935 1.9944 418.3841 418.5981 0.0321 -1.0000 -1.0000 0406604 1578791041.10 151.5655 60.0022 32.0000 1.9933 1.9941 418.5421 418.7565 0.0321 -1.0000 -1.0000 0406666 1578791041.20 151.5655 60.0022 32.0000 1.9928 1.9936 418.6685 418.8831 0.0322 -1.0000 -1.0000 0406744 1578791041.30 151.4416 60.0022 32.0000 1.9926 1.9934 418.6222 418.8373 0.0322 -1.0000 -1.0000 0406807 1578791041.40 151.4416 60.0022 32.0000 1.9933 1.9942 418.3991 418.6130 0.0321 -1.0000 -1.0000 0406869 1578791041.50 151.4416 60.0022 32.0000 1.9931 1.9940 418.5581 418.7722 0.0321 -1.0000 -1.0000 0407354 1578791041.60 151.4416 60.0022 32.0000 1.9922 1.9931 418.6627 418.8773 0.0322 -1.0000 -1.0000 0407416 1578791041.70 151.4416 60.0022 32.0000 1.9929 1.9937 418.5662 418.7798 0.0320 -1.0000 -1.0000 0407479 1578791041.80 151.4787 60.0022 32.0000 1.9936 1.9944 418.4963 418.7103 0.0321 -1.0000 -1.0000 0407557 1578791041.90 151.4839 60.0022 32.0000 1.9930 1.9939 418.5755 418.7901 0.0321 -1.0000 -1.0000 0407619 1578791042.00 151.4839 60.0022 32.0000 1.9926 1.9934 418.6308 418.8458 0.0323 -1.0000 -1.0000 0407682 1578791042.10 151.4839 60.0022 32.0000 1.9935 1.9943 418.5190 418.7337 0.0321 -1.0000 -1.0000 0407869 1578791042.20 151.4839 60.0022 32.0000 1.9937 1.9945 418.4045 418.6187 0.0321 -1.0000 -1.0000 0407932 1578791042.30 151.4839 60.0022 32.0000 1.9926 1.9935 418.4964 418.7112 0.0322 -1.0000 -1.0000 0407994 1578791042.40 151.4313 60.0022 32.0000 1.9922 1.9931 418.6318 418.8458 0.0321 -1.0000 -1.0000 0408072 1578791042.50 151.4313 60.0022 32.0000 1.9922 1.9931 418.5533 418.7679 0.0322 -1.0000 -1.0000 0408135 1578791042.60 151.4313 60.0022 32.0000 1.9939 1.9947 418.4632 418.6783 0.0323 -1.0000 -1.0000 0408369 1578791042.70 151.4313 60.0022 32.0000 1.9938 1.9946 418.4662 418.6807 0.0321 -1.0000 -1.0000 0408432 1578791042.80 151.4313 60.0022 32.0000 1.9923 1.9932 418.5712 418.7846 0.0320 -1.0000 -1.0000 0408494 1578791042.90 151.4319 60.0022 32.0000 1.9922 1.9930 418.4463 418.6605 0.0322 -1.0000 -1.0000 0408557 1578791043.00 151.4348 60.0022 32.0000 1.9934 1.9942 418.4476 418.6620 0.0322 -1.0000 -1.0000 0408635 1578791043.10 151.4348 60.0022 32.0000 1.9928 1.9937 418.5740 418.7888 0.0322 -1.0000 -1.0000 0408854 1578791043.20 151.4348 60.0022 32.0000 1.9929 1.9937 418.5733 418.7877 0.0321 -1.0000 -1.0000 0408932 1578791043.30 151.4348 60.0022 32.0000 1.9937 1.9946 418.5029 418.7174 0.0322 -1.0000 -1.0000 0408994 1578791043.40 151.4348 60.0022 32.0000 1.9936 1.9945 418.4458 418.6602 0.0321 -1.0000 -1.0000 0409057 1578791043.50 151.4328 60.0022 32.0000 1.9928 1.9936 418.5323 418.7464 0.0321 -1.0000 -1.0000 0409119 1578791043.60 151.4328 60.0022 32.0000 1.9922 1.9931 418.6177 418.8326 0.0322 -1.0000 -1.0000 0409354 1578791043.70 151.4328 60.0022 32.0000 1.9934 1.9942 418.3311 418.5448 0.0321 -1.0000 -1.0000 0409416 1578791043.80 151.4328 60.0022 32.0000 1.9936 1.9945 418.4460 418.6609 0.0322 -1.0000 -1.0000 0409479 1578791043.90 151.4328 60.0022 32.0000 1.9927 1.9935 418.5885 418.8028 0.0321 -1.0000 -1.0000 0409541 1578791044.00 151.4381 60.0022 32.0000 1.9928 1.9936 418.6040 418.8185 0.0322 -1.0000 -1.0000 0409604 1578791044.10 151.4853 60.0022 32.0000 1.9932 1.9940 418.4264 418.6413 0.0322 -1.0000 -1.0000 0410072 1578791044.20 151.4853 60.0022 32.0000 1.9932 1.9940 418.6143 418.8286 0.0322 -1.0000 -1.0000 0410135 1578791044.30 151.4853 60.0022 32.0000 1.9924 1.9933 418.6171 418.8319 0.0322 -1.0000 -1.0000 0410197 1578791044.40 151.4853 60.0022 32.0000 1.9928 1.9936 418.4743 418.6883 0.0321 -1.0000 -1.0000 0410260 1578791044.50 151.4853 60.0022 32.0000 1.9931 1.9940 418.4369 418.6502 0.0320 -1.0000 -1.0000 0410322 1578791044.60 151.5846 60.0024 32.0000 1.9931 1.9940 418.5788 418.7924 0.0320 -1.0000 -1.0000 0410619 1578791044.70 151.5846 60.0024 32.0000 1.9929 1.9937 418.7281 418.9423 0.0321 -1.0000 -1.0000 0410682 1578791044.80 151.5846 60.0024 32.0000 1.9925 1.9933 418.5802 418.7939 0.0320 -1.0000 -1.0000 0410744 1578791044.90 151.5846 60.0024 32.0000 1.9933 1.9941 418.4340 418.6485 0.0322 -1.0000 -1.0000 0410822 1578791045.00 151.5846 60.0024 32.0000 1.9929 1.9938 418.3914 418.6050 0.0321 -1.0000 -1.0000 0410885 1578791045.10 151.5836 60.0024 32.0000 1.9924 1.9933 418.5583 418.7731 0.0322 -1.0000 -1.0000 0410947 1578791045.20 151.5828 60.0024 32.0000 1.9926 1.9934 418.4926 418.7068 0.0321 -1.0000 -1.0000 0411072 1578791045.30 151.5828 60.0024 32.0000 1.9938 1.9947 418.3822 418.5961 0.0321 -1.0000 -1.0000 0411135 1578791045.40 151.5828 60.0024 32.0000 1.9925 1.9933 418.5527 418.7670 0.0321 -1.0000 -1.0000 0411197 1578791045.50 151.5828 60.0024 32.0000 1.9921 1.9930 418.6247 418.8392 0.0322 -1.0000 -1.0000 0411275 1578791045.60 151.5828 60.0024 32.0000 1.9933 1.9941 418.4794 418.6929 0.0320 -1.0000 -1.0000 0411338 1578791045.70 151.5507 60.0024 32.0000 1.9929 1.9937 418.4033 418.6175 0.0322 -1.0000 -1.0000 0411869 1578791045.80 151.4544 60.0024 32.0000 1.9937 1.9945 418.4031 418.6178 0.0321 -1.0000 -1.0000 0411948 1578791045.90 151.4544 60.0024 32.0000 1.9927 1.9936 418.5628 418.7774 0.0322 -1.0000 -1.0000 0412010 1578791046.00 151.4544 60.0024 32.0000 1.9931 1.9939 418.4745 418.6885 0.0321 -1.0000 -1.0000 0412072 1578791046.10 151.4544 60.0024 32.0000 1.9937 1.9945 418.3731 418.5870 0.0321 -1.0000 -1.0000 0412151 1578791046.20 151.4544 60.0024 32.0000 1.9926 1.9935 418.5461 418.7607 0.0322 -1.0000 -1.0000 0412213 1578791046.30 151.5665 60.0024 32.0000 1.9918 1.9927 418.6511 418.8668 0.0323 -1.0000 -1.0000 0412275 1578791046.40 151.5665 60.0024 32.0000 1.9936 1.9944 418.4418 418.6564 0.0322 -1.0000 -1.0000 0412338 1578791046.50 151.5665 60.0024 32.0000 1.9926 1.9935 418.5001 418.7150 0.0322 -1.0000 -1.0000 0412400 1578791046.60 151.5665 60.0024 32.0000 1.9916 1.9925 418.5774 418.7913 0.0321 -1.0000 -1.0000 0412479 1578791046.70 151.5665 60.0024 32.0000 1.9923 1.9931 418.6057 418.8203 0.0322 -1.0000 -1.0000 0412541 1578791046.80 151.5536 60.0024 32.0000 1.9933 1.9941 418.4235 418.6374 0.0321 -1.0000 -1.0000 0412604 1578791046.90 151.5243 60.0024 32.0000 1.9934 1.9942 418.3314 418.5453 0.0321 -1.0000 -1.0000 0412682 1578791047.00 151.5243 60.0024 32.0000 1.9930 1.9938 418.3971 418.6118 0.0322 -1.0000 -1.0000 0412744 1578791047.10 151.5243 60.0024 32.0000 1.9919 1.9927 418.5916 418.8060 0.0321 -1.0000 -1.0000 0412807 1578791047.20 151.5243 60.0024 32.0000 1.9926 1.9935 418.6931 418.9070 0.0321 -1.0000 -1.0000 0412885 1578791047.30 151.5243 60.0024 32.0000 1.9932 1.9940 418.5298 418.7441 0.0322 -1.0000 -1.0000 0412932 1578791047.40 151.5433 60.0024 32.0000 1.9941 1.9950 418.3871 418.6011 0.0321 -1.0000 -1.0000 0413010 1578791047.50 151.5433 60.0024 32.0000 1.9932 1.9940 418.5921 418.8062 0.0321 -1.0000 -1.0000 0413072 1578791047.60 151.5433 60.0024 32.0000 1.9923 1.9932 418.7094 418.9246 0.0322 -1.0000 -1.0000 0413135 1578791047.70 151.5433 60.0024 32.0000 1.9940 1.9948 418.4853 418.6992 0.0321 -1.0000 -1.0000 0413322 1578791047.80 151.5433 60.0024 32.0000 1.9939 1.9948 418.3827 418.5975 0.0322 -1.0000 -1.0000 0413385 1578791047.90 151.5433 60.0024 32.0000 1.9932 1.9941 418.6955 418.9110 0.0322 -1.0000 -1.0000 0413448 1578791048.00 151.5433 60.0024 32.0000 1.9916 1.9925 418.7454 418.9593 0.0321 -1.0000 -1.0000 0413510 1578791048.10 151.5433 60.0024 32.0000 1.9926 1.9934 418.6008 418.8156 0.0322 -1.0000 -1.0000 0413588 1578791048.20 151.5433 60.0024 32.0000 1.9928 1.9937 418.3952 418.6099 0.0322 -1.0000 -1.0000 0414057 1578791048.30 151.5433 60.0024 32.0000 1.9928 1.9936 418.5785 418.7927 0.0322 -1.0000 -1.0000 0414119 1578791048.40 151.5433 60.0024 32.0000 1.9928 1.9936 418.6681 418.8832 0.0322 -1.0000 -1.0000 0414197 1578791048.50 151.5433 60.0024 32.0000 1.9924 1.9932 418.7896 419.0031 0.0321 -1.0000 -1.0000 0414260 1578791048.60 151.5082 60.0024 32.0000 1.9933 1.9942 418.5280 418.7427 0.0322 -1.0000 -1.0000 0414338 1578791048.70 151.3948 60.0024 32.0000 1.9922 1.9930 418.4974 418.7120 0.0322 -1.0000 -1.0000 0414400 1578791048.80 151.3948 60.0024 32.0000 1.9922 1.9930 418.6052 418.8193 0.0321 -1.0000 -1.0000 0414463 1578791048.90 151.3948 60.0024 32.0000 1.9924 1.9932 418.6382 418.8524 0.0321 -1.0000 -1.0000 0414525 1578791049.00 151.3948 60.0024 32.0000 1.9933 1.9941 418.4323 418.6466 0.0321 -1.0000 -1.0000 0414588 1578791049.10 151.3948 60.0024 32.0000 1.9932 1.9940 418.4296 418.6437 0.0321 -1.0000 -1.0000 0414650 1578791049.20 151.4110 60.0024 32.0000 1.9923 1.9932 418.6553 418.8701 0.0322 -1.0000 -1.0000 0414729 1578791049.30 151.5477 60.0024 32.0000 1.9946 1.9954 418.4943 418.7086 0.0321 -1.0000 -1.0000 0415166 1578791049.40 151.5477 60.0024 32.0000 1.9931 1.9939 418.4077 418.6219 0.0321 -1.0000 -1.0000 0415229 1578791049.50 151.5477 60.0024 32.0000 1.9928 1.9937 418.6810 418.8956 0.0321 -1.0000 -1.0000 0415291 1578791049.60 151.5477 60.0024 32.0000 1.9922 1.9931 418.5925 418.8069 0.0322 -1.0000 -1.0000 0415354 1578791049.70 151.5477 60.0024 32.0000 1.9933 1.9941 418.5563 418.7701 0.0320 -1.0000 -1.0000 0415416 1578791049.80 151.5698 60.0022 32.0000 1.9926 1.9935 418.6717 418.8862 0.0322 -1.0000 -1.0000 0415666 1578791049.90 151.5728 60.0022 32.0000 1.9920 1.9928 418.6835 418.8979 0.0321 -1.0000 -1.0000 0415729 1578791050.00 151.5728 60.0022 32.0000 1.9923 1.9931 418.5699 418.7842 0.0321 -1.0000 -1.0000 0415791 1578791050.10 151.5728 60.0022 32.0000 1.9939 1.9947 418.4066 418.6214 0.0322 -1.0000 -1.0000 0415854 1578791050.20 151.5728 60.0022 32.0000 1.9930 1.9939 418.4455 418.6601 0.0322 -1.0000 -1.0000 0415916 1578791050.30 151.5728 60.0022 32.0000 1.9931 1.9939 418.6474 418.8620 0.0321 -1.0000 -1.0000 0415979 1578791050.40 151.5728 60.0022 32.0000 1.9928 1.9937 418.7355 418.9495 0.0321 -1.0000 -1.0000 0416057 1578791050.50 151.5001 60.0022 32.0000 1.9934 1.9942 418.5134 418.7275 0.0321 -1.0000 -1.0000 0416119 1578791050.60 151.5001 60.0022 32.0000 1.9931 1.9939 418.4225 418.6368 0.0321 -1.0000 -1.0000 0416197 1578791050.70 151.5389 60.0022 32.0000 1.9924 1.9932 418.6244 418.8389 0.0321 -1.0000 -1.0000 0416260 1578791050.80 151.5389 60.0022 32.0000 1.9925 1.9934 418.6253 418.8393 0.0321 -1.0000 -1.0000 0416338 1578791050.90 151.5389 60.0022 32.0000 1.9930 1.9938 418.5473 418.7619 0.0322 -1.0000 -1.0000 0416400 1578791051.00 151.5389 60.0022 32.0000 1.9913 1.9921 418.6241 418.8383 0.0320 -1.0000 -1.0000 0416463 1578791051.10 151.5389 60.0022 32.0000 1.9922 1.9930 418.5948 418.8091 0.0322 -1.0000 -1.0000 0416525 1578791051.20 151.5389 60.0022 32.0000 1.9923 1.9932 418.4787 418.6946 0.0323 -1.0000 -1.0000 0416604 1578791051.30 151.5389 60.0022 32.0000 1.9929 1.9937 418.4724 418.6869 0.0321 -1.0000 -1.0000 0416822 1578791051.40 151.5389 60.0022 32.0000 1.9922 1.9930 418.7534 418.9675 0.0321 -1.0000 -1.0000 0416885 1578791051.50 151.5389 60.0022 32.0000 1.9922 1.9931 418.6289 418.8437 0.0322 -1.0000 -1.0000 0416963 1578791051.60 151.5067 60.0022 32.0000 1.9929 1.9938 418.4259 418.6402 0.0321 -1.0000 -1.0000 0417025 1578791051.70 151.4551 60.0022 32.0000 1.9932 1.9940 418.5837 418.7977 0.0320 -1.0000 -1.0000 0417088 1578791051.80 151.4551 60.0022 32.0000 1.9929 1.9938 418.6845 418.8977 0.0320 -1.0000 -1.0000 0417854 1578791051.90 151.4551 60.0022 32.0000 1.9921 1.9930 418.6299 418.8444 0.0322 -1.0000 -1.0000 0417916 1578791052.00 151.4551 60.0022 32.0000 1.9933 1.9942 418.5216 418.7358 0.0321 -1.0000 -1.0000 0417979 1578791052.10 151.4551 60.0022 32.0000 1.9921 1.9930 418.6207 418.8365 0.0323 -1.0000 -1.0000 0418041 1578791052.20 151.4551 60.0022 32.0000 1.9922 1.9930 418.5860 418.8003 0.0322 -1.0000 -1.0000 0418119 1578791052.30 151.4551 60.0022 32.0000 1.9933 1.9941 418.4553 418.6700 0.0322 -1.0000 -1.0000 0418166 1578791052.40 151.4551 60.0022 32.0000 1.9935 1.9943 418.4285 418.6413 0.0319 -1.0000 -1.0000 0418244 1578791052.50 151.4551 60.0022 32.0000 1.9925 1.9933 418.6694 418.8842 0.0323 -1.0000 -1.0000 0418307 1578791052.60 151.4551 60.0022 32.0000 1.9921 1.9930 418.6010 418.8165 0.0323 -1.0000 -1.0000 0418385 1578791052.70 151.4551 60.0022 32.0000 1.9932 1.9941 418.5177 418.7327 0.0322 -1.0000 -1.0000 0418447 1578791052.80 151.5975 60.0022 32.0000 1.9926 1.9934 418.4398 418.6545 0.0322 -1.0000 -1.0000 0418510 1578791052.90 151.5975 60.0022 32.0000 1.9921 1.9929 418.4794 418.6941 0.0322 -1.0000 -1.0000 0418619 1578791053.00 151.5975 60.0022 32.0000 1.9922 1.9930 418.6072 418.8217 0.0321 -1.0000 -1.0000 0418682 1578791053.10 151.5975 60.0022 32.0000 1.9926 1.9935 418.5001 418.7142 0.0322 -1.0000 -1.0000 0418744 1578791053.20 151.5975 60.0022 32.0000 1.9940 1.9948 418.4701 418.6851 0.0322 -1.0000 -1.0000 0418822 1578791053.30 151.4700 60.0022 32.0000 1.9925 1.9934 418.6210 418.8354 0.0321 -1.0000 -1.0000 0418885 1578791053.40 151.4364 60.0022 32.0000 1.9930 1.9938 418.6139 418.8298 0.0324 -1.0000 -1.0000 0419088 1578791053.50 151.4364 60.0022 32.0000 1.9932 1.9941 418.3872 418.6030 0.0323 -1.0000 -1.0000 0419150 1578791053.60 151.4364 60.0022 32.0000 1.9921 1.9929 418.5508 418.7648 0.0320 -1.0000 -1.0000 0419213 1578791053.70 151.4364 60.0022 32.0000 1.9919 1.9928 418.6064 418.8214 0.0323 -1.0000 -1.0000 0419275 1578791053.80 151.4364 60.0022 32.0000 1.9929 1.9937 418.6318 418.8469 0.0322 -1.0000 -1.0000 0419354 1578791053.90 151.4881 60.0022 32.0000 1.9929 1.9937 418.4419 418.6553 0.0319 -1.0000 -1.0000 0419572 1578791054.00 151.4881 60.0022 32.0000 1.9936 1.9945 418.4877 418.7016 0.0321 -1.0000 -1.0000 0419651 1578791054.10 151.4881 60.0022 32.0000 1.9931 1.9940 418.5983 418.8129 0.0321 -1.0000 -1.0000 0419713 1578791054.20 151.4881 60.0022 32.0000 1.9926 1.9935 418.6262 418.8397 0.0320 -1.0000 -1.0000 0419775 1578791054.30 151.4881 60.0022 32.0000 1.9926 1.9935 418.4983 418.7129 0.0321 -1.0000 -1.0000 0419838 1578791054.40 151.4881 60.0022 32.0000 1.9922 1.9931 418.5002 418.7134 0.0321 -1.0000 -1.0000 0420666 1578791054.50 151.4881 60.0022 32.0000 1.9918 1.9926 418.6130 418.8282 0.0323 -1.0000 -1.0000 0420713 1578791054.60 151.4881 60.0022 32.0000 1.9926 1.9934 418.5383 418.7531 0.0322 -1.0000 -1.0000 0420791 1578791054.70 151.4881 60.0022 32.0000 1.9929 1.9937 418.3928 418.6077 0.0322 -1.0000 -1.0000 0420869 1578791054.80 151.4881 60.0022 32.0000 1.9923 1.9932 418.6128 418.8269 0.0321 -1.0000 -1.0000 0420932 1578791054.90 151.4881 60.0022 32.0000 1.9917 1.9926 418.6358 418.8503 0.0321 -1.0000 -1.0000 0420994 1578791055.00 151.5054 60.0022 32.0000 1.9928 1.9936 418.6481 418.8633 0.0322 -1.0000 -1.0000 0421057 1578791055.10 151.5313 60.0022 32.0000 1.9933 1.9941 418.3427 418.5573 0.0322 -1.0000 -1.0000 0421135 1578791055.20 151.5313 60.0022 32.0000 1.9928 1.9936 418.5309 418.7456 0.0322 -1.0000 -1.0000 0421213 1578791055.30 151.5313 60.0022 32.0000 1.9922 1.9931 418.6406 418.8557 0.0323 -1.0000 -1.0000 0421275 1578791055.40 151.5313 60.0022 32.0000 1.9925 1.9934 418.6555 418.8712 0.0323 -1.0000 -1.0000 0421338 1578791055.50 151.5313 60.0022 32.0000 1.9928 1.9936 418.4639 418.6783 0.0321 -1.0000 -1.0000 0421401 1578791055.60 151.5038 60.0023 32.0000 1.9930 1.9938 418.4825 418.6973 0.0322 -1.0000 -1.0000 0421463 1578791055.70 151.5038 60.0023 32.0000 1.9923 1.9931 418.7216 418.9361 0.0322 -1.0000 -1.0000 0421526 1578791055.80 151.5038 60.0023 32.0000 1.9917 1.9926 418.5805 418.7952 0.0321 -1.0000 -1.0000 0421604 1578791055.90 151.5038 60.0023 32.0000 1.9932 1.9941 418.4504 418.6650 0.0322 -1.0000 -1.0000 0421666 1578791056.00 151.5038 60.0023 32.0000 1.9932 1.9940 418.5280 418.7430 0.0322 -1.0000 -1.0000 0421729 1578791056.10 151.4540 60.0023 32.0000 1.9926 1.9935 418.6551 418.8695 0.0321 -1.0000 -1.0000 0421807 1578791056.20 151.4540 60.0023 32.0000 1.9926 1.9934 418.6916 418.9061 0.0321 -1.0000 -1.0000 0421869 1578791056.30 151.4540 60.0023 32.0000 1.9930 1.9938 418.3887 418.6022 0.0321 -1.0000 -1.0000 0421932 1578791056.40 151.4540 60.0023 32.0000 1.9932 1.9940 418.3948 418.6091 0.0321 -1.0000 -1.0000 0421994 1578791056.50 151.4540 60.0023 32.0000 1.9930 1.9938 418.5455 418.7585 0.0319 -1.0000 -1.0000 0422385 1578791056.60 151.4472 60.0023 32.0000 1.9923 1.9932 418.6313 418.8452 0.0321 -1.0000 -1.0000 0422463 1578791056.70 151.4188 60.0023 32.0000 1.9930 1.9938 418.5634 418.7782 0.0322 -1.0000 -1.0000 0422525 1578791056.80 151.4188 60.0023 32.0000 1.9922 1.9930 418.5763 418.7911 0.0322 -1.0000 -1.0000 0422588 1578791056.90 151.4188 60.0023 32.0000 1.9923 1.9931 418.5773 418.7916 0.0321 -1.0000 -1.0000 0422650 1578791057.00 151.4188 60.0023 32.0000 1.9927 1.9935 418.5971 418.8110 0.0322 -1.0000 -1.0000 0422713 1578791057.10 151.4188 60.0023 32.0000 1.9935 1.9943 418.4620 418.6772 0.0323 -1.0000 -1.0000 0422775 1578791057.20 151.4188 60.0023 32.0000 1.9927 1.9936 418.3978 418.6121 0.0321 -1.0000 -1.0000 0422854 1578791057.30 151.4188 60.0023 32.0000 1.9924 1.9933 418.6116 418.8259 0.0321 -1.0000 -1.0000 0422916 1578791057.40 151.4188 60.0023 32.0000 1.9917 1.9925 418.6582 418.8727 0.0322 -1.0000 -1.0000 0422979 1578791057.50 151.4188 60.0023 32.0000 1.9933 1.9942 418.4521 418.6666 0.0322 -1.0000 -1.0000 0423119 1578791057.60 151.4188 60.0023 32.0000 1.9929 1.9938 418.4126 418.6273 0.0322 -1.0000 -1.0000 0423182 1578791057.70 151.4188 60.0023 32.0000 1.9923 1.9932 418.5964 418.8106 0.0321 -1.0000 -1.0000 0423229 1578791057.80 151.4188 60.0023 32.0000 1.9931 1.9939 418.4193 418.6339 0.0322 -1.0000 -1.0000 0423307 1578791057.90 151.4328 60.0023 32.0000 1.9924 1.9933 418.4663 418.6793 0.0320 -1.0000 -1.0000 0423369 1578791058.00 151.4328 60.0023 32.0000 1.9924 1.9933 418.6796 418.8943 0.0321 -1.0000 -1.0000 0423604 1578791058.10 151.4328 60.0023 32.0000 1.9923 1.9932 418.6127 418.8272 0.0322 -1.0000 -1.0000 0423682 1578791058.20 151.4328 60.0023 32.0000 1.9930 1.9938 418.4160 418.6314 0.0322 -1.0000 -1.0000 0423744 1578791058.30 151.4328 60.0023 32.0000 1.9935 1.9943 418.3999 418.6142 0.0322 -1.0000 -1.0000 0423807 1578791058.40 151.4809 60.0023 32.0000 1.9925 1.9934 418.5590 418.7732 0.0321 -1.0000 -1.0000 0423869 1578791058.50 151.4827 60.0023 32.0000 1.9930 1.9939 418.6641 418.8795 0.0322 -1.0000 -1.0000 0424307 1578791058.60 151.4827 60.0023 32.0000 1.9934 1.9942 418.3618 418.5755 0.0321 -1.0000 -1.0000 0424369 1578791058.70 151.4827 60.0023 32.0000 1.9936 1.9944 418.4798 418.6944 0.0322 -1.0000 -1.0000 0424432 1578791058.80 151.4827 60.0023 32.0000 1.9919 1.9927 418.6161 418.8305 0.0321 -1.0000 -1.0000 0424494 1578791058.90 151.4827 60.0023 32.0000 1.9917 1.9926 418.6321 418.8465 0.0322 -1.0000 -1.0000 0424572 1578791059.00 151.4133 60.0023 32.0000 1.9926 1.9935 418.4173 418.6322 0.0321 -1.0000 -1.0000 0424635 1578791059.10 151.4133 60.0023 32.0000 1.9925 1.9933 418.3535 418.5685 0.0323 -1.0000 -1.0000 0424697 1578791059.20 151.4133 60.0023 32.0000 1.9925 1.9934 418.5482 418.7623 0.0321 -1.0000 -1.0000 0424775 1578791059.30 151.4133 60.0023 32.0000 1.9922 1.9930 418.6053 418.8195 0.0321 -1.0000 -1.0000 0424838 1578791059.40 151.4133 60.0023 32.0000 1.9936 1.9944 418.4272 418.6415 0.0321 -1.0000 -1.0000 0424900 1578791059.50 151.4133 60.0023 32.0000 1.9922 1.9931 418.5553 418.7712 0.0323 -1.0000 -1.0000 0424979 1578791059.60 151.4133 60.0023 32.0000 1.9925 1.9933 418.6975 418.9126 0.0322 -1.0000 -1.0000 0425135 1578791059.70 151.4133 60.0023 32.0000 1.9930 1.9939 418.5706 418.7855 0.0322 -1.0000 -1.0000 0425197 1578791059.80 151.4133 60.0023 32.0000 1.9938 1.9946 418.5217 418.7370 0.0323 -1.0000 -1.0000 0425275 1578791059.90 151.4133 60.0023 32.0000 1.9932 1.9940 418.6200 418.8345 0.0321 -1.0000 -1.0000 0425338 1578791060.00 151.4133 60.0023 32.0000 1.9931 1.9940 418.6666 418.8807 0.0321 -1.0000 -1.0000 0425400 1578791060.10 151.4378 60.0023 32.0000 1.9930 1.9938 418.5184 418.7332 0.0322 -1.0000 -1.0000 0425588 1578791060.20 151.4378 60.0023 32.0000 1.9927 1.9936 418.5308 418.7460 0.0323 -1.0000 -1.0000 0425651 1578791060.30 151.4378 60.0023 32.0000 1.9932 1.9940 418.6998 418.9140 0.0320 -1.0000 -1.0000 0425713 1578791060.40 151.4356 60.0022 32.0000 1.9925 1.9933 418.5720 418.7865 0.0322 -1.0000 -1.0000 0425791 1578791060.50 151.4322 60.0022 32.0000 1.9935 1.9944 418.4963 418.7113 0.0322 -1.0000 -1.0000 0425854 1578791060.60 151.5031 60.0022 32.0000 1.9934 1.9942 418.5631 418.7776 0.0321 -1.0000 -1.0000 0426088 1578791060.70 151.5031 60.0022 32.0000 1.9930 1.9938 418.6522 418.8664 0.0321 -1.0000 -1.0000 0426151 1578791060.80 151.5031 60.0022 32.0000 1.9926 1.9935 418.6180 418.8324 0.0321 -1.0000 -1.0000 0426213 1578791060.90 151.5031 60.0022 32.0000 1.9937 1.9945 418.4339 418.6478 0.0321 -1.0000 -1.0000 0426291 1578791061.00 151.5031 60.0022 32.0000 1.9932 1.9940 418.4156 418.6304 0.0322 -1.0000 -1.0000 0426354 1578791061.10 151.5031 60.0022 32.0000 1.9928 1.9937 418.6289 418.8435 0.0322 -1.0000 -1.0000 0426635 1578791061.20 151.5527 60.0022 32.0000 1.9923 1.9932 418.6692 418.8846 0.0322 -1.0000 -1.0000 0426697 1578791061.30 151.6592 60.0022 32.0000 1.9936 1.9944 418.4758 418.6904 0.0322 -1.0000 -1.0000 0426760 1578791061.40 151.6592 60.0022 32.0000 1.9932 1.9941 418.5249 418.7395 0.0322 -1.0000 -1.0000 0426822 1578791061.50 151.6592 60.0022 32.0000 1.9930 1.9938 418.7321 418.9473 0.0322 -1.0000 -1.0000 0426900 1578791061.60 151.6592 60.0022 32.0000 1.9929 1.9938 418.5087 418.7236 0.0322 -1.0000 -1.0000 0426963 1578791061.70 151.6592 60.0022 32.0000 1.9933 1.9941 418.4267 418.6411 0.0321 -1.0000 -1.0000 0427213 1578791061.80 151.6592 60.0022 32.0000 1.9922 1.9931 418.6662 418.8806 0.0322 -1.0000 -1.0000 0427291 1578791061.90 151.6592 60.0022 32.0000 1.9916 1.9925 418.6347 418.8497 0.0322 -1.0000 -1.0000 0427354 1578791062.00 151.6592 60.0022 32.0000 1.9926 1.9934 418.4875 418.7036 0.0325 -1.0000 -1.0000 0427416 1578791062.10 151.6592 60.0022 32.0000 1.9937 1.9945 418.4526 418.6667 0.0321 -1.0000 -1.0000 0427479 1578791062.20 151.6592 60.0022 32.0000 1.9933 1.9941 418.7260 418.9411 0.0323 -1.0000 -1.0000 0427541 1578791062.30 151.5324 60.0022 32.0000 1.9927 1.9936 418.7387 418.9532 0.0321 -1.0000 -1.0000 0427619 1578791062.40 151.5324 60.0022 32.0000 1.9935 1.9943 418.5978 418.8125 0.0322 -1.0000 -1.0000 0427682 1578791062.50 151.5324 60.0022 32.0000 1.9934 1.9943 418.6290 418.8436 0.0321 -1.0000 -1.0000 0427744 1578791062.60 151.5324 60.0022 32.0000 1.9918 1.9926 418.6652 418.8794 0.0321 -1.0000 -1.0000 0427822 1578791062.70 151.5324 60.0022 32.0000 1.9935 1.9943 418.4891 418.7044 0.0323 -1.0000 -1.0000 0428369 1578791062.80 151.5324 60.0022 32.0000 1.9925 1.9933 418.5922 418.8075 0.0322 -1.0000 -1.0000 0428432 1578791062.90 151.6106 60.0022 32.0000 1.9929 1.9937 418.6298 418.8441 0.0321 -1.0000 -1.0000 0428510 1578791063.00 151.6106 60.0022 32.0000 1.9925 1.9934 418.5031 418.7174 0.0321 -1.0000 -1.0000 0428572 1578791063.10 151.6106 60.0022 32.0000 1.9935 1.9943 418.4710 418.6867 0.0323 -1.0000 -1.0000 0428635 1578791063.20 151.6106 60.0022 32.0000 1.9927 1.9936 418.5263 418.7417 0.0323 -1.0000 -1.0000 0428697 1578791063.30 151.6106 60.0022 32.0000 1.9919 1.9928 418.6622 418.8776 0.0323 -1.0000 -1.0000 0428760 1578791063.40 151.4950 60.0022 32.0000 1.9935 1.9943 418.7090 418.9243 0.0323 -1.0000 -1.0000 0428822 1578791063.50 151.4950 60.0022 32.0000 1.9940 1.9948 418.5205 418.7359 0.0323 -1.0000 -1.0000 0428900 1578791063.60 151.4950 60.0022 32.0000 1.9927 1.9935 418.7296 418.9449 0.0322 -1.0000 -1.0000 0428963 1578791063.70 151.4950 60.0022 32.0000 1.9927 1.9936 418.7093 418.9235 0.0321 -1.0000 -1.0000 0429088 1578791063.80 151.4950 60.0022 32.0000 1.9932 1.9941 418.4433 418.6576 0.0321 -1.0000 -1.0000 0429166 1578791063.90 151.5225 60.0022 32.0000 1.9929 1.9938 418.4678 418.6824 0.0322 -1.0000 -1.0000 0429229 1578791064.00 151.5598 60.0022 32.0000 1.9919 1.9928 418.6627 418.8767 0.0320 -1.0000 -1.0000 0429291 1578791064.10 151.5598 60.0022 32.0000 1.9929 1.9937 418.6617 418.8766 0.0323 -1.0000 -1.0000 0429369 1578791064.20 151.5598 60.0022 32.0000 1.9937 1.9945 418.4671 418.6823 0.0322 -1.0000 -1.0000 0429588 1578791064.30 151.4090 60.0022 32.0000 1.9920 1.9928 418.5193 418.7340 0.0323 -1.0000 -1.0000 0429651 1578791064.40 151.4090 60.0022 32.0000 1.9925 1.9934 418.6845 418.8992 0.0321 -1.0000 -1.0000 0429729 1578791064.50 151.4090 60.0022 32.0000 1.9925 1.9933 418.6692 418.8834 0.0321 -1.0000 -1.0000 0429791 1578791064.60 151.4090 60.0022 32.0000 1.9927 1.9936 418.3953 418.6097 0.0321 -1.0000 -1.0000 0429869 1578791064.70 151.4090 60.0022 32.0000 1.9930 1.9938 418.4703 418.6850 0.0322 -1.0000 -1.0000 0430104 1578791064.80 151.4090 60.0022 32.0000 1.9924 1.9933 418.7238 418.9390 0.0323 -1.0000 -1.0000 0430166 1578791064.90 151.4090 60.0022 32.0000 1.9925 1.9934 418.5978 418.8124 0.0321 -1.0000 -1.0000 0430229 1578791065.00 151.4269 60.0020 32.0000 1.9932 1.9941 418.4445 418.6592 0.0323 -1.0000 -1.0000 0430307 1578791065.10 151.4447 60.0018 32.0000 1.9929 1.9937 418.5036 418.7180 0.0321 -1.0000 -1.0000 0430369 1578791065.20 151.4447 60.0018 32.0000 1.9919 1.9927 418.5821 418.7965 0.0322 -1.0000 -1.0000 0430432 1578791065.30 151.4447 60.0018 32.0000 1.9923 1.9931 418.5511 418.7655 0.0322 -1.0000 -1.0000 0430494 1578791065.40 151.4447 60.0018 32.0000 1.9925 1.9933 418.5081 418.7236 0.0322 -1.0000 -1.0000 0430557 1578791065.50 151.4447 60.0018 32.0000 1.9926 1.9934 418.4826 418.6970 0.0322 -1.0000 -1.0000 0430635 1578791065.60 151.4447 60.0018 32.0000 1.9933 1.9941 418.5202 418.7339 0.0320 -1.0000 -1.0000 0430697 1578791065.70 151.4447 60.0018 32.0000 1.9929 1.9937 418.6257 418.8404 0.0322 -1.0000 -1.0000 0430760 1578791065.80 151.4447 60.0018 32.0000 1.9934 1.9942 418.5456 418.7595 0.0320 -1.0000 -1.0000 0431463 1578791065.90 151.4447 60.0018 32.0000 1.9929 1.9937 418.4322 418.6458 0.0320 -1.0000 -1.0000 0431525 1578791066.00 151.4447 60.0018 32.0000 1.9926 1.9934 418.5958 418.8105 0.0322 -1.0000 -1.0000 0431588 1578791066.10 151.5355 60.0018 32.0000 1.9930 1.9938 418.6557 418.8708 0.0323 -1.0000 -1.0000 0431666 1578791066.20 151.5544 60.0018 32.0000 1.9934 1.9943 418.4851 418.7007 0.0323 -1.0000 -1.0000 0431729 1578791066.30 151.5544 60.0018 32.0000 1.9934 1.9942 418.4789 418.6937 0.0322 -1.0000 -1.0000 0431854 1578791066.40 151.5544 60.0018 32.0000 1.9926 1.9935 418.6495 418.8641 0.0322 -1.0000 -1.0000 0431916 1578791066.50 151.5544 60.0018 32.0000 1.9920 1.9928 418.6042 418.8186 0.0321 -1.0000 -1.0000 0431979 1578791066.60 151.5548 60.0018 32.0000 1.9931 1.9940 418.4527 418.6664 0.0320 -1.0000 -1.0000 0432057 1578791066.70 151.5873 60.0018 32.0000 1.9937 1.9946 418.3705 418.5849 0.0321 -1.0000 -1.0000 0432119 1578791066.80 151.5873 60.0018 32.0000 1.9923 1.9931 418.4782 418.6927 0.0322 -1.0000 -1.0000 0432338 1578791066.90 151.5873 60.0018 32.0000 1.9922 1.9930 418.6136 418.8277 0.0321 -1.0000 -1.0000 0432416 1578791067.00 151.5873 60.0018 32.0000 1.9924 1.9933 418.3924 418.6062 0.0321 -1.0000 -1.0000 0432479 1578791067.10 151.5873 60.0018 32.0000 1.9931 1.9939 418.3691 418.5837 0.0322 -1.0000 -1.0000 0432541 1578791067.20 151.4594 60.0018 32.0000 1.9928 1.9936 418.4990 418.7127 0.0320 -1.0000 -1.0000 0432619 1578791067.30 151.5259 60.0018 32.0000 1.9923 1.9931 418.6086 418.8232 0.0322 -1.0000 -1.0000 0432885 1578791067.40 151.5259 60.0018 32.0000 1.9926 1.9935 418.4979 418.7126 0.0323 -1.0000 -1.0000 0432963 1578791067.50 151.5259 60.0018 32.0000 1.9926 1.9935 418.3592 418.5740 0.0322 -1.0000 -1.0000 0433025 1578791067.60 151.5259 60.0018 32.0000 1.9926 1.9934 418.4809 418.6947 0.0321 -1.0000 -1.0000 0433088 1578791067.70 151.5200 60.0018 32.0000 1.9911 1.9920 418.5379 418.7521 0.0321 -1.0000 -1.0000 0433166 1578791067.80 151.4929 60.0018 32.0000 1.9923 1.9932 418.5309 418.7451 0.0321 -1.0000 -1.0000 0433229 1578791067.90 151.4929 60.0018 32.0000 1.9927 1.9935 418.3984 418.6123 0.0321 -1.0000 -1.0000 0433291 1578791068.00 151.4929 60.0018 32.0000 1.9923 1.9932 418.4690 418.6837 0.0322 -1.0000 -1.0000 0433354 1578791068.10 151.4929 60.0018 32.0000 1.9925 1.9933 418.5121 418.7271 0.0322 -1.0000 -1.0000 0433432 1578791068.20 151.4929 60.0018 32.0000 1.9936 1.9944 418.4006 418.6148 0.0321 -1.0000 -1.0000 0433494 1578791068.30 151.4556 60.0018 32.0000 1.9933 1.9941 418.4629 418.6755 0.0320 -1.0000 -1.0000 0433869 1578791068.40 151.4556 60.0018 32.0000 1.9929 1.9938 418.4992 418.7143 0.0322 -1.0000 -1.0000 0433947 1578791068.50 151.4556 60.0018 32.0000 1.9927 1.9935 418.6324 418.8470 0.0321 -1.0000 -1.0000 0434010 1578791068.60 151.4556 60.0018 32.0000 1.9934 1.9942 418.5189 418.7319 0.0320 -1.0000 -1.0000 0434088 1578791068.70 151.4556 60.0018 32.0000 1.9941 1.9950 418.5030 418.7175 0.0321 -1.0000 -1.0000 0434151 1578791068.80 151.5375 60.0018 32.0000 1.9930 1.9939 418.3990 418.6128 0.0320 -1.0000 -1.0000 0434744 1578791068.90 151.5375 60.0018 32.0000 1.9925 1.9934 418.6614 418.8771 0.0323 -1.0000 -1.0000 0434807 1578791069.00 151.5375 60.0018 32.0000 1.9927 1.9936 418.6514 418.8660 0.0321 -1.0000 -1.0000 0434869 1578791069.10 151.5375 60.0018 32.0000 1.9930 1.9938 418.5412 418.7558 0.0322 -1.0000 -1.0000 0434932 1578791069.20 151.5375 60.0018 32.0000 1.9934 1.9943 418.4777 418.6930 0.0322 -1.0000 -1.0000 0435010 1578791069.30 151.5375 60.0018 32.0000 1.9923 1.9931 418.6563 418.8704 0.0321 -1.0000 -1.0000 0435072 1578791069.40 151.5375 60.0018 32.0000 1.9934 1.9942 418.6794 418.8941 0.0322 -1.0000 -1.0000 0435135 1578791069.50 151.5375 60.0018 32.0000 1.9929 1.9937 418.5725 418.7861 0.0320 -1.0000 -1.0000 0435213 1578791069.60 151.5375 60.0018 32.0000 1.9925 1.9933 418.4706 418.6850 0.0322 -1.0000 -1.0000 0435275 1578791069.70 151.5375 60.0018 32.0000 1.9919 1.9927 418.5652 418.7801 0.0322 -1.0000 -1.0000 0435338 1578791069.80 151.5375 60.0018 32.0000 1.9929 1.9938 418.6762 418.8909 0.0322 -1.0000 -1.0000 0435401 1578791069.90 151.4718 60.0018 32.0000 1.9929 1.9938 418.5867 418.8015 0.0323 -1.0000 -1.0000 0435463 1578791070.00 151.4718 60.0018 32.0000 1.9933 1.9942 418.4905 418.7058 0.0322 -1.0000 -1.0000 0435525 1578791070.10 151.4681 60.0017 32.0000 1.9934 1.9943 418.5668 418.7822 0.0323 -1.0000 -1.0000 0435604 1578791070.20 151.4666 60.0016 32.0000 1.9931 1.9939 418.7447 418.9591 0.0321 -1.0000 -1.0000 0435666 1578791070.30 151.4666 60.0016 32.0000 1.9925 1.9933 418.7134 418.9288 0.0324 -1.0000 -1.0000 0435729 1578791070.40 151.4666 60.0016 32.0000 1.9931 1.9939 418.5872 418.8011 0.0319 -1.0000 -1.0000 0435885 1578791070.50 151.4666 60.0016 32.0000 1.9932 1.9940 418.6206 418.8347 0.0321 -1.0000 -1.0000 0435948 1578791070.60 151.6026 60.0016 32.0000 1.9930 1.9939 418.7455 418.9601 0.0322 -1.0000 -1.0000 0436025 1578791070.70 151.6026 60.0016 32.0000 1.9935 1.9944 418.5692 418.7832 0.0321 -1.0000 -1.0000 0436088 1578791070.80 151.6026 60.0016 32.0000 1.9937 1.9945 418.5850 418.7994 0.0322 -1.0000 -1.0000 0436151 1578791070.90 151.6026 60.0016 32.0000 1.9932 1.9941 418.7356 418.9506 0.0322 -1.0000 -1.0000 0436385 1578791071.00 151.6026 60.0016 32.0000 1.9932 1.9940 418.7409 418.9553 0.0321 -1.0000 -1.0000 0436447 1578791071.10 151.6026 60.0016 32.0000 1.9926 1.9934 418.5130 418.7269 0.0321 -1.0000 -1.0000 0436510 1578791071.20 151.6026 60.0016 32.0000 1.9921 1.9929 418.5450 418.7592 0.0321 -1.0000 -1.0000 0436588 1578791071.30 151.5119 60.0016 32.0000 1.9918 1.9926 418.5451 418.7604 0.0323 -1.0000 -1.0000 0436650 1578791071.40 151.5119 60.0016 32.0000 1.9921 1.9929 418.7038 418.9189 0.0322 -1.0000 -1.0000 0436885 1578791071.50 151.5119 60.0016 32.0000 1.9925 1.9933 418.6678 418.8820 0.0321 -1.0000 -1.0000 0436963 1578791071.60 151.5119 60.0016 32.0000 1.9927 1.9935 418.4680 418.6827 0.0322 -1.0000 -1.0000 0437025 1578791071.70 151.5119 60.0016 32.0000 1.9925 1.9933 418.5998 418.8144 0.0322 -1.0000 -1.0000 0437088 1578791071.80 151.4921 60.0016 32.0000 1.9928 1.9937 418.6949 418.9108 0.0324 -1.0000 -1.0000 0437166 1578791071.90 151.4921 60.0016 32.0000 1.9926 1.9935 418.5763 418.7917 0.0322 -1.0000 -1.0000 0437401 1578791072.00 151.4921 60.0016 32.0000 1.9933 1.9941 418.4478 418.6621 0.0322 -1.0000 -1.0000 0437463 1578791072.10 151.4921 60.0016 32.0000 1.9924 1.9932 418.5271 418.7424 0.0323 -1.0000 -1.0000 0437541 1578791072.20 151.4921 60.0016 32.0000 1.9925 1.9934 418.6550 418.8701 0.0322 -1.0000 -1.0000 0437604 1578791072.30 151.4989 60.0016 32.0000 1.9928 1.9936 418.4952 418.7096 0.0321 -1.0000 -1.0000 0437666 1578791072.40 151.5107 60.0016 32.0000 1.9938 1.9947 418.5087 418.7238 0.0322 -1.0000 -1.0000 0438229 1578791072.50 151.5107 60.0016 32.0000 1.9932 1.9941 418.5979 418.8120 0.0321 -1.0000 -1.0000 0438291 1578791072.60 151.5107 60.0016 32.0000 1.9929 1.9937 418.6290 418.8427 0.0321 -1.0000 -1.0000 0438354 1578791072.70 151.5107 60.0016 32.0000 1.9934 1.9943 418.3921 418.6072 0.0323 -1.0000 -1.0000 0438416 1578791072.80 151.5107 60.0016 32.0000 1.9932 1.9940 418.4707 418.6848 0.0321 -1.0000 -1.0000 0438479 1578791072.90 151.8251 60.0016 32.0000 1.9936 1.9945 418.6797 418.8940 0.0322 -1.0000 -1.0000 0438557 1578791073.00 151.8251 60.0016 32.0000 1.9945 1.9954 418.6277 418.8424 0.0322 -1.0000 -1.0000 0438619 1578791073.10 151.8251 60.0016 32.0000 1.9956 1.9964 418.5693 418.7847 0.0323 -1.0000 -1.0000 0438682 1578791073.20 151.8251 60.0016 32.0000 1.9960 1.9969 418.5601 418.7745 0.0321 -1.0000 -1.0000 0438744 1578791073.30 151.8251 60.0016 32.0000 1.9950 1.9959 418.6805 418.8949 0.0321 -1.0000 -1.0000 0438807 1578791073.40 151.8080 60.0016 32.0000 1.9946 1.9954 418.7012 418.9156 0.0322 -1.0000 -1.0000 0438869 1578791073.50 151.8048 60.0016 32.0000 1.9947 1.9955 418.4733 418.6877 0.0321 -1.0000 -1.0000 0439104 1578791073.60 151.8048 60.0016 32.0000 1.9945 1.9954 418.4209 418.6353 0.0322 -1.0000 -1.0000 0439166 1578791073.70 151.8048 60.0016 32.0000 1.9934 1.9943 418.4682 418.6827 0.0321 -1.0000 -1.0000 0439244 1578791073.80 151.8048 60.0016 32.0000 1.9929 1.9937 418.5159 418.7298 0.0321 -1.0000 -1.0000 0439322 1578791073.90 151.7564 60.0016 32.0000 1.9932 1.9940 418.4004 418.6162 0.0324 -1.0000 -1.0000 0439369 1578791074.00 151.5758 60.0016 32.0000 1.9937 1.9945 418.2871 418.5016 0.0322 -1.0000 -1.0000 0439619 1578791074.10 151.5758 60.0016 32.0000 1.9934 1.9942 418.4974 418.7122 0.0322 -1.0000 -1.0000 0439682 1578791074.20 151.5758 60.0016 32.0000 1.9938 1.9947 418.7307 418.9457 0.0322 -1.0000 -1.0000 0439744 1578791074.30 151.5758 60.0016 32.0000 1.9943 1.9952 418.5773 418.7929 0.0324 -1.0000 -1.0000 0439807 1578791074.40 151.5758 60.0016 32.0000 1.9937 1.9946 418.4138 418.6288 0.0321 -1.0000 -1.0000 0439885 1578791074.50 151.5739 60.0016 32.0000 1.9933 1.9942 418.4469 418.6610 0.0321 -1.0000 -1.0000 0440151 1578791074.60 151.5739 60.0016 32.0000 1.9929 1.9938 418.7275 418.9423 0.0322 -1.0000 -1.0000 0440229 1578791074.70 151.5739 60.0016 32.0000 1.9938 1.9947 418.5339 418.7486 0.0322 -1.0000 -1.0000 0440291 1578791074.80 151.5739 60.0016 32.0000 1.9939 1.9948 418.4319 418.6465 0.0322 -1.0000 -1.0000 0440354 1578791074.90 151.5739 60.0016 32.0000 1.9933 1.9941 418.4542 418.6685 0.0322 -1.0000 -1.0000 0440432 1578791075.00 151.5848 60.0016 32.0000 1.9932 1.9941 418.5221 418.7375 0.0323 -1.0000 -1.0000 0440604 1578791075.10 151.5937 60.0015 32.0000 1.9946 1.9954 418.4202 418.6356 0.0322 -1.0000 -1.0000 0440666 1578791075.20 151.5937 60.0015 32.0000 1.9930 1.9938 418.5496 418.7642 0.0322 -1.0000 -1.0000 0440744 1578791075.30 151.5937 60.0015 32.0000 1.9934 1.9942 418.6651 418.8799 0.0321 -1.0000 -1.0000 0440807 1578791075.40 151.5937 60.0015 32.0000 1.9932 1.9940 418.5512 418.7655 0.0322 -1.0000 -1.0000 0440869 1578791075.50 151.5937 60.0015 32.0000 1.9942 1.9950 418.4734 418.6883 0.0322 -1.0000 -1.0000 0441104 1578791075.60 151.5863 60.0015 32.0000 1.9935 1.9943 418.4385 418.6525 0.0321 -1.0000 -1.0000 0441166 1578791075.70 151.5863 60.0015 32.0000 1.9926 1.9934 418.5740 418.7884 0.0322 -1.0000 -1.0000 0441229 1578791075.80 151.5863 60.0015 32.0000 1.9931 1.9939 418.6326 418.8472 0.0321 -1.0000 -1.0000 0441307 1578791075.90 151.5863 60.0015 32.0000 1.9932 1.9941 418.5163 418.7311 0.0322 -1.0000 -1.0000 0441369 1578791076.00 151.5863 60.0015 32.0000 1.9932 1.9941 418.3986 418.6132 0.0322 -1.0000 -1.0000 0441604 1578791076.10 151.4786 60.0015 32.0000 1.9933 1.9942 418.5791 418.7936 0.0321 -1.0000 -1.0000 0441682 1578791076.20 151.4674 60.0015 32.0000 1.9934 1.9942 418.6353 418.8492 0.0321 -1.0000 -1.0000 0441744 1578791076.30 151.4674 60.0015 32.0000 1.9936 1.9945 418.3843 418.5986 0.0322 -1.0000 -1.0000 0441807 1578791076.40 151.4674 60.0015 32.0000 1.9939 1.9947 418.5232 418.7382 0.0322 -1.0000 -1.0000 0441885 1578791076.50 151.4674 60.0015 32.0000 1.9927 1.9936 418.6767 418.8906 0.0320 -1.0000 -1.0000 0441948 1578791076.60 151.4674 60.0015 32.0000 1.9931 1.9939 418.5794 418.7946 0.0323 -1.0000 -1.0000 0442135 1578791076.70 151.5164 60.0015 32.0000 1.9935 1.9943 418.5978 418.8127 0.0321 -1.0000 -1.0000 0442197 1578791076.80 151.5430 60.0015 32.0000 1.9934 1.9943 418.4223 418.6374 0.0323 -1.0000 -1.0000 0442260 1578791076.90 151.5430 60.0015 32.0000 1.9927 1.9936 418.6567 418.8705 0.0321 -1.0000 -1.0000 0442322 1578791077.00 151.5430 60.0015 32.0000 1.9928 1.9937 418.6385 418.8535 0.0323 -1.0000 -1.0000 0442385 1578791077.10 151.5430 60.0015 32.0000 1.9939 1.9947 418.4665 418.6811 0.0321 -1.0000 -1.0000 0442619 1578791077.20 151.5430 60.0015 32.0000 1.9927 1.9936 418.5145 418.7289 0.0322 -1.0000 -1.0000 0442697 1578791077.30 151.5807 60.0015 32.0000 1.9929 1.9937 418.5842 418.7989 0.0322 -1.0000 -1.0000 0442760 1578791077.40 151.5807 60.0015 32.0000 1.9934 1.9942 418.4116 418.6256 0.0321 -1.0000 -1.0000 0442822 1578791077.50 151.5807 60.0015 32.0000 1.9935 1.9944 418.4082 418.6222 0.0321 -1.0000 -1.0000 0442900 1578791077.60 151.5807 60.0015 32.0000 1.9930 1.9939 418.6404 418.8548 0.0321 -1.0000 -1.0000 0443338 1578791077.70 151.5807 60.0015 32.0000 1.9925 1.9933 418.6079 418.8217 0.0321 -1.0000 -1.0000 0443401 1578791077.80 151.5807 60.0015 32.0000 1.9928 1.9936 418.5307 418.7450 0.0321 -1.0000 -1.0000 0443463 1578791077.90 151.4751 60.0015 32.0000 1.9941 1.9949 418.3271 418.5414 0.0321 -1.0000 -1.0000 0443541 1578791078.00 151.4751 60.0015 32.0000 1.9942 1.9950 418.5600 418.7741 0.0321 -1.0000 -1.0000 0443604 1578791078.10 151.4751 60.0015 32.0000 1.9929 1.9938 418.7437 418.9586 0.0323 -1.0000 -1.0000 0443666 1578791078.20 151.4751 60.0015 32.0000 1.9940 1.9949 418.4550 418.6700 0.0322 -1.0000 -1.0000 0443729 1578791078.30 151.4743 60.0015 32.0000 1.9938 1.9947 418.4594 418.6747 0.0323 -1.0000 -1.0000 0443791 1578791078.40 151.4743 60.0015 32.0000 1.9932 1.9940 418.6404 418.8557 0.0322 -1.0000 -1.0000 0443869 1578791078.50 151.4743 60.0015 32.0000 1.9939 1.9947 418.5585 418.7730 0.0321 -1.0000 -1.0000 0443932 1578791078.60 151.4743 60.0015 32.0000 1.9938 1.9946 418.5006 418.7147 0.0322 -1.0000 -1.0000 0444010 1578791078.70 151.4743 60.0015 32.0000 1.9937 1.9945 418.4678 418.6831 0.0323 -1.0000 -1.0000 0444072 1578791078.80 151.4971 60.0015 32.0000 1.9928 1.9937 418.5580 418.7722 0.0320 -1.0000 -1.0000 0444135 1578791078.90 151.5001 60.0015 32.0000 1.9932 1.9940 418.5110 418.7253 0.0322 -1.0000 -1.0000 0444197 1578791079.00 151.5001 60.0015 32.0000 1.9943 1.9951 418.3621 418.5764 0.0321 -1.0000 -1.0000 0444260 1578791079.10 151.5001 60.0015 32.0000 1.9934 1.9942 418.5114 418.7264 0.0323 -1.0000 -1.0000 0444322 1578791079.20 151.5001 60.0015 32.0000 1.9925 1.9934 418.6548 418.8686 0.0320 -1.0000 -1.0000 0444400 1578791079.30 151.4560 60.0015 32.0000 1.9933 1.9941 418.4531 418.6674 0.0321 -1.0000 -1.0000 0444463 1578791079.40 151.4560 60.0015 32.0000 1.9938 1.9947 418.4547 418.6690 0.0322 -1.0000 -1.0000 0444525 1578791079.50 151.4560 60.0015 32.0000 1.9931 1.9939 418.4885 418.7035 0.0323 -1.0000 -1.0000 0444604 1578791079.60 151.4560 60.0015 32.0000 1.9929 1.9937 418.6525 418.8680 0.0323 -1.0000 -1.0000 0444666 1578791079.70 151.4560 60.0015 32.0000 1.9931 1.9939 418.5307 418.7451 0.0321 -1.0000 -1.0000 0444854 1578791079.80 151.4560 60.0015 32.0000 1.9940 1.9948 418.4173 418.6315 0.0321 -1.0000 -1.0000 0444932 1578791079.90 151.4266 60.0018 32.0000 1.9929 1.9937 418.5674 418.7821 0.0322 -1.0000 -1.0000 0445010 1578791080.00 151.4254 60.0018 32.0000 1.9934 1.9943 418.6055 418.8207 0.0323 -1.0000 -1.0000 0445072 1578791080.10 151.4254 60.0018 32.0000 1.9938 1.9947 418.4232 418.6385 0.0323 -1.0000 -1.0000 0445135 1578791080.20 151.4254 60.0018 32.0000 1.9936 1.9945 418.4317 418.6460 0.0321 -1.0000 -1.0000 0445619 1578791080.30 151.4254 60.0018 32.0000 1.9928 1.9937 418.4799 418.6944 0.0322 -1.0000 -1.0000 0445682 1578791080.40 151.4254 60.0018 32.0000 1.9921 1.9929 418.6140 418.8285 0.0321 -1.0000 -1.0000 0445760 1578791080.50 151.4268 60.0018 32.0000 1.9939 1.9947 418.4787 418.6930 0.0321 -1.0000 -1.0000 0445822 1578791080.60 151.4325 60.0018 32.0000 1.9932 1.9940 418.3900 418.6038 0.0321 -1.0000 -1.0000 0445885 1578791080.70 151.4325 60.0018 32.0000 1.9931 1.9939 418.5000 418.7146 0.0322 -1.0000 -1.0000 0446119 1578791080.80 151.4325 60.0018 32.0000 1.9938 1.9946 418.5172 418.7305 0.0319 -1.0000 -1.0000 0446182 1578791080.90 151.4325 60.0018 32.0000 1.9931 1.9939 418.3797 418.5936 0.0321 -1.0000 -1.0000 0446244 1578791081.00 151.4325 60.0018 32.0000 1.9929 1.9937 418.4940 418.7080 0.0321 -1.0000 -1.0000 0446307 1578791081.10 151.5524 60.0018 32.0000 1.9925 1.9934 418.6593 418.8740 0.0322 -1.0000 -1.0000 0446369 1578791081.20 151.5524 60.0018 32.0000 1.9936 1.9945 418.6172 418.8310 0.0320 -1.0000 -1.0000 0446666 1578791081.30 151.5524 60.0018 32.0000 1.9938 1.9947 418.4778 418.6922 0.0321 -1.0000 -1.0000 0446729 1578791081.40 151.5524 60.0018 32.0000 1.9930 1.9939 418.5757 418.7899 0.0321 -1.0000 -1.0000 0446791 1578791081.50 151.5524 60.0018 32.0000 1.9925 1.9933 418.6232 418.8374 0.0321 -1.0000 -1.0000 0446869 1578791081.60 151.5374 60.0018 32.0000 1.9930 1.9938 418.4316 418.6478 0.0323 -1.0000 -1.0000 0446932 1578791081.70 151.5374 60.0018 32.0000 1.9934 1.9942 418.4685 418.6826 0.0321 -1.0000 -1.0000 0446994 1578791081.80 151.5374 60.0018 32.0000 1.9927 1.9936 418.6124 418.8266 0.0321 -1.0000 -1.0000 0447119 1578791081.90 151.5374 60.0018 32.0000 1.9928 1.9936 418.4966 418.7110 0.0322 -1.0000 -1.0000 0447182 1578791082.00 151.5374 60.0018 32.0000 1.9933 1.9942 418.3634 418.5771 0.0321 -1.0000 -1.0000 0447244 1578791082.10 151.5374 60.0018 32.0000 1.9936 1.9944 418.4788 418.6934 0.0322 -1.0000 -1.0000 0447322 1578791082.20 151.4954 60.0018 32.0000 1.9918 1.9926 418.5486 418.7634 0.0322 -1.0000 -1.0000 0447385 1578791082.30 151.4954 60.0018 32.0000 1.9923 1.9932 418.5121 418.7264 0.0321 -1.0000 -1.0000 0447619 1578791082.40 151.4954 60.0018 32.0000 1.9929 1.9937 418.4095 418.6241 0.0322 -1.0000 -1.0000 0447698 1578791082.50 151.4954 60.0018 32.0000 1.9929 1.9938 418.4314 418.6464 0.0322 -1.0000 -1.0000 0447760 1578791082.60 151.4954 60.0018 32.0000 1.9921 1.9930 418.5789 418.7934 0.0321 -1.0000 -1.0000 0447838 1578791082.70 151.4504 60.0018 32.0000 1.9927 1.9935 418.6487 418.8632 0.0322 -1.0000 -1.0000 0447901 1578791082.80 151.4489 60.0018 32.0000 1.9937 1.9945 418.4657 418.6806 0.0322 -1.0000 -1.0000 0448166 1578791082.90 151.4489 60.0018 32.0000 1.9939 1.9947 418.4006 418.6149 0.0322 -1.0000 -1.0000 0448244 1578791083.00 151.4489 60.0018 32.0000 1.9924 1.9932 418.5675 418.7825 0.0322 -1.0000 -1.0000 0448307 1578791083.10 151.4489 60.0018 32.0000 1.9929 1.9937 418.5616 418.7763 0.0322 -1.0000 -1.0000 0448369 1578791083.20 151.4852 60.0018 32.0000 1.9934 1.9943 418.5171 418.7324 0.0323 -1.0000 -1.0000 0448447 1578791083.30 151.5643 60.0018 32.0000 1.9937 1.9945 418.4917 418.7068 0.0323 -1.0000 -1.0000 0448619 1578791083.40 151.5643 60.0018 32.0000 1.9918 1.9926 418.6435 418.8582 0.0321 -1.0000 -1.0000 0448697 1578791083.50 151.5643 60.0018 32.0000 1.9933 1.9942 418.7048 418.9190 0.0321 -1.0000 -1.0000 0448760 1578791083.60 151.5643 60.0018 32.0000 1.9943 1.9951 418.4950 418.7097 0.0322 -1.0000 -1.0000 0448822 1578791083.70 151.5643 60.0018 32.0000 1.9943 1.9952 418.4988 418.7136 0.0321 -1.0000 -1.0000 0448885 1578791083.80 151.4766 60.0018 32.0000 1.9925 1.9934 418.5846 418.7998 0.0323 -1.0000 -1.0000 0449135 1578791083.90 151.4766 60.0018 32.0000 1.9926 1.9935 418.8041 419.0187 0.0322 -1.0000 -1.0000 0449197 1578791084.00 151.4766 60.0018 32.0000 1.9932 1.9941 418.6331 418.8482 0.0323 -1.0000 -1.0000 0449260 1578791084.10 151.4766 60.0018 32.0000 1.9929 1.9938 418.4126 418.6283 0.0324 -1.0000 -1.0000 0449322 1578791084.20 151.4766 60.0018 32.0000 1.9929 1.9938 418.6308 418.8456 0.0321 -1.0000 -1.0000 0449385 1578791084.30 151.6210 60.0018 32.0000 1.9934 1.9943 418.6410 418.8555 0.0322 -1.0000 -1.0000 0449869 1578791084.40 151.6210 60.0018 32.0000 1.9934 1.9942 418.5605 418.7758 0.0323 -1.0000 -1.0000 0449948 1578791084.50 151.6210 60.0018 32.0000 1.9931 1.9940 418.5292 418.7439 0.0322 -1.0000 -1.0000 0450010 1578791084.60 151.6210 60.0018 32.0000 1.9923 1.9932 418.7130 418.9268 0.0321 -1.0000 -1.0000 0450072 1578791084.70 151.6210 60.0018 32.0000 1.9933 1.9942 418.6290 418.8442 0.0322 -1.0000 -1.0000 0450135 1578791084.80 151.6210 60.0018 32.0000 1.9926 1.9934 418.4704 418.6841 0.0320 -1.0000 -1.0000 0450369 1578791084.90 151.4071 60.0019 32.0000 1.9919 1.9928 418.4486 418.6632 0.0321 -1.0000 -1.0000 0450432 1578791085.00 151.4071 60.0019 32.0000 1.9924 1.9933 418.5054 418.7194 0.0321 -1.0000 -1.0000 0450494 1578791085.10 151.4071 60.0019 32.0000 1.9921 1.9930 418.5944 418.8098 0.0323 -1.0000 -1.0000 0450557 1578791085.20 151.4071 60.0019 32.0000 1.9927 1.9935 418.5908 418.8060 0.0322 -1.0000 -1.0000 0450635 1578791085.30 151.4071 60.0019 32.0000 1.9918 1.9927 418.4523 418.6669 0.0322 -1.0000 -1.0000 0450697 1578791085.40 151.5874 60.0019 32.0000 1.9917 1.9926 418.5791 418.7945 0.0323 -1.0000 -1.0000 0450885 1578791085.50 151.5874 60.0019 32.0000 1.9928 1.9937 418.7409 418.9553 0.0321 -1.0000 -1.0000 0450963 1578791085.60 151.5014 60.0019 32.0000 1.9931 1.9940 418.5035 418.7181 0.0322 -1.0000 -1.0000 0451025 1578791085.70 151.4501 60.0019 32.0000 1.9930 1.9938 418.4837 418.6980 0.0322 -1.0000 -1.0000 0451088 1578791085.80 151.4501 60.0019 32.0000 1.9918 1.9927 418.6239 418.8385 0.0322 -1.0000 -1.0000 0451150 1578791085.90 151.4801 60.0019 32.0000 1.9921 1.9929 418.6367 418.8506 0.0321 -1.0000 -1.0000 0451354 1578791086.00 151.5298 60.0019 32.0000 1.9931 1.9939 418.5817 418.7967 0.0323 -1.0000 -1.0000 0451416 1578791086.10 151.5298 60.0019 32.0000 1.9930 1.9939 418.4109 418.6258 0.0322 -1.0000 -1.0000 0451479 1578791086.20 151.5298 60.0019 32.0000 1.9931 1.9939 418.5026 418.7173 0.0322 -1.0000 -1.0000 0451541 1578791086.30 151.5298 60.0019 32.0000 1.9919 1.9928 418.6090 418.8237 0.0322 -1.0000 -1.0000 0451604 1578791086.40 151.5298 60.0019 32.0000 1.9916 1.9925 418.6904 418.9052 0.0322 -1.0000 -1.0000 0451916 1578791086.50 151.4151 60.0019 32.0000 1.9922 1.9930 418.4261 418.6410 0.0322 -1.0000 -1.0000 0451979 1578791086.60 151.4151 60.0019 32.0000 1.9936 1.9944 418.5111 418.7252 0.0321 -1.0000 -1.0000 0452057 1578791086.70 151.4151 60.0019 32.0000 1.9927 1.9935 418.6375 418.8519 0.0322 -1.0000 -1.0000 0452119 1578791086.80 151.4151 60.0019 32.0000 1.9927 1.9935 418.5571 418.7728 0.0323 -1.0000 -1.0000 0452182 1578791086.90 151.4151 60.0019 32.0000 1.9933 1.9941 418.4315 418.6451 0.0321 -1.0000 -1.0000 0452244 1578791087.00 151.4463 60.0019 32.0000 1.9929 1.9938 418.5814 418.7963 0.0323 -1.0000 -1.0000 0452307 1578791087.10 151.4463 60.0019 32.0000 1.9926 1.9934 418.6517 418.8676 0.0323 -1.0000 -1.0000 0452369 1578791087.20 151.4463 60.0019 32.0000 1.9935 1.9943 418.5227 418.7375 0.0322 -1.0000 -1.0000 0452447 1578791087.30 151.4463 60.0019 32.0000 1.9942 1.9951 418.5666 418.7813 0.0322 -1.0000 -1.0000 0452510 1578791087.40 151.4463 60.0019 32.0000 1.9931 1.9940 418.6549 418.8685 0.0319 -1.0000 -1.0000 0452635 1578791087.50 151.4463 60.0019 32.0000 1.9931 1.9940 418.8017 419.0176 0.0323 -1.0000 -1.0000 0452713 1578791087.60 151.5202 60.0019 32.0000 1.9933 1.9941 418.6532 418.8672 0.0321 -1.0000 -1.0000 0452775 1578791087.70 151.5202 60.0019 32.0000 1.9939 1.9947 418.5966 418.8109 0.0321 -1.0000 -1.0000 0452838 1578791087.80 151.5202 60.0019 32.0000 1.9927 1.9936 418.6853 418.9007 0.0323 -1.0000 -1.0000 0452916 1578791087.90 151.5202 60.0019 32.0000 1.9930 1.9938 418.6760 418.8903 0.0321 -1.0000 -1.0000 0453338 1578791088.00 151.5202 60.0019 32.0000 1.9934 1.9943 418.5288 418.7431 0.0321 -1.0000 -1.0000 0453401 1578791088.10 151.5905 60.0019 32.0000 1.9939 1.9947 418.4944 418.7087 0.0321 -1.0000 -1.0000 0453479 1578791088.20 151.5905 60.0019 32.0000 1.9932 1.9940 418.5130 418.7270 0.0322 -1.0000 -1.0000 0453541 1578791088.30 151.5905 60.0019 32.0000 1.9935 1.9944 418.6712 418.8863 0.0322 -1.0000 -1.0000 0453604 1578791088.40 151.5905 60.0019 32.0000 1.9937 1.9945 418.5370 418.7518 0.0322 -1.0000 -1.0000 0453885 1578791088.50 151.5905 60.0019 32.0000 1.9931 1.9940 418.4956 418.7101 0.0322 -1.0000 -1.0000 0453948 1578791088.60 151.5905 60.0019 32.0000 1.9928 1.9937 418.5706 418.7861 0.0323 -1.0000 -1.0000 0454025 1578791088.70 151.4985 60.0019 32.0000 1.9920 1.9929 418.6406 418.8562 0.0323 -1.0000 -1.0000 0454088 1578791088.80 151.4985 60.0019 32.0000 1.9925 1.9934 418.4367 418.6517 0.0322 -1.0000 -1.0000 0454151 1578791088.90 151.4985 60.0019 32.0000 1.9927 1.9935 418.4716 418.6859 0.0321 -1.0000 -1.0000 0454229 1578791089.00 151.4985 60.0019 32.0000 1.9932 1.9940 418.5924 418.8069 0.0322 -1.0000 -1.0000 0454354 1578791089.10 151.4985 60.0019 32.0000 1.9929 1.9937 418.6209 418.8357 0.0322 -1.0000 -1.0000 0454416 1578791089.20 151.5346 60.0019 32.0000 1.9937 1.9945 418.4571 418.6718 0.0322 -1.0000 -1.0000 0454494 1578791089.30 151.5794 60.0019 32.0000 1.9940 1.9948 418.4350 418.6488 0.0320 -1.0000 -1.0000 0454557 1578791089.40 151.5794 60.0019 32.0000 1.9934 1.9942 418.5774 418.7932 0.0324 -1.0000 -1.0000 0454619 1578791089.50 151.5794 60.0019 32.0000 1.9927 1.9935 418.6169 418.8314 0.0322 -1.0000 -1.0000 0454900 1578791089.60 151.5794 60.0019 32.0000 1.9936 1.9944 418.5137 418.7285 0.0322 -1.0000 -1.0000 0454963 1578791089.70 151.5794 60.0019 32.0000 1.9944 1.9952 418.4349 418.6502 0.0323 -1.0000 -1.0000 0455025 1578791089.80 151.4831 60.0015 32.0000 1.9932 1.9941 418.5649 418.7788 0.0322 -1.0000 -1.0000 0455104 1578791089.90 151.4831 60.0015 32.0000 1.9924 1.9932 418.5552 418.7705 0.0322 -1.0000 -1.0000 0455150 1578791090.00 151.4831 60.0015 32.0000 1.9935 1.9943 418.4061 418.6216 0.0324 -1.0000 -1.0000 0455432 1578791090.10 151.4831 60.0015 32.0000 1.9931 1.9940 418.5589 418.7755 0.0324 -1.0000 -1.0000 0455494 1578791090.20 151.4831 60.0015 32.0000 1.9927 1.9936 418.5990 418.8133 0.0321 -1.0000 -1.0000 0455557 1578791090.30 151.4816 60.0015 32.0000 1.9931 1.9939 418.5439 418.7581 0.0321 -1.0000 -1.0000 0455619 1578791090.40 151.4815 60.0015 32.0000 1.9941 1.9949 418.4245 418.6400 0.0323 -1.0000 -1.0000 0455698 1578791090.50 151.4815 60.0015 32.0000 1.9933 1.9941 418.5075 418.7215 0.0321 -1.0000 -1.0000 0455869 1578791090.60 151.4815 60.0015 32.0000 1.9928 1.9936 418.5702 418.7850 0.0322 -1.0000 -1.0000 0455948 1578791090.70 151.4815 60.0015 32.0000 1.9925 1.9933 418.6003 418.8133 0.0319 -1.0000 -1.0000 0456010 1578791090.80 151.4751 60.0015 32.0000 1.9931 1.9939 418.4414 418.6560 0.0321 -1.0000 -1.0000 0456072 1578791090.90 151.4524 60.0015 32.0000 1.9932 1.9940 418.3967 418.6111 0.0322 -1.0000 -1.0000 0456135 1578791091.00 151.4524 60.0015 32.0000 1.9933 1.9942 418.5117 418.7261 0.0321 -1.0000 -1.0000 0456619 1578791091.10 151.4524 60.0015 32.0000 1.9938 1.9946 418.5492 418.7626 0.0321 -1.0000 -1.0000 0456682 1578791091.20 151.4524 60.0015 32.0000 1.9936 1.9944 418.4054 418.6204 0.0322 -1.0000 -1.0000 0456760 1578791091.30 151.4524 60.0015 32.0000 1.9923 1.9932 418.4282 418.6435 0.0323 -1.0000 -1.0000 0456822 1578791091.40 151.4366 60.0015 32.0000 1.9925 1.9933 418.6597 418.8734 0.0321 -1.0000 -1.0000 0456916 1578791091.50 151.4366 60.0015 32.0000 1.9933 1.9941 418.5573 418.7715 0.0321 -1.0000 -1.0000 0456994 1578791091.60 151.4366 60.0015 32.0000 1.9933 1.9941 418.4440 418.6577 0.0321 -1.0000 -1.0000 0457057 1578791091.70 151.4366 60.0015 32.0000 1.9939 1.9947 418.4112 418.6257 0.0322 -1.0000 -1.0000 0457119 1578791091.80 151.4366 60.0015 32.0000 1.9936 1.9945 418.5608 418.7756 0.0322 -1.0000 -1.0000 0457182 1578791091.90 151.5535 60.0015 32.0000 1.9926 1.9934 418.5953 418.8090 0.0320 -1.0000 -1.0000 0457244 1578791092.00 151.6120 60.0015 32.0000 1.9937 1.9946 418.4928 418.7079 0.0322 -1.0000 -1.0000 0457307 1578791092.10 151.6120 60.0015 32.0000 1.9937 1.9946 418.4614 418.6763 0.0323 -1.0000 -1.0000 0457604 1578791092.20 151.6120 60.0015 32.0000 1.9929 1.9937 418.5750 418.7894 0.0321 -1.0000 -1.0000 0457666 1578791092.30 151.6120 60.0015 32.0000 1.9929 1.9938 418.5913 418.8053 0.0321 -1.0000 -1.0000 0457729 1578791092.40 151.6120 60.0015 32.0000 1.9935 1.9944 418.3932 418.6080 0.0322 -1.0000 -1.0000 0457791 1578791092.50 151.4716 60.0015 32.0000 1.9937 1.9945 418.4967 418.7115 0.0322 -1.0000 -1.0000 0457854 1578791092.60 151.4716 60.0015 32.0000 1.9922 1.9930 418.6132 418.8288 0.0323 -1.0000 -1.0000 0458151 1578791092.70 151.4716 60.0015 32.0000 1.9929 1.9938 418.6641 418.8779 0.0321 -1.0000 -1.0000 0458213 1578791092.80 151.4716 60.0015 32.0000 1.9945 1.9954 418.4650 418.6793 0.0321 -1.0000 -1.0000 0458275 1578791092.90 151.4716 60.0015 32.0000 1.9929 1.9937 418.4886 418.7030 0.0322 -1.0000 -1.0000 0458354 1578791093.00 151.4716 60.0015 32.0000 1.9922 1.9930 418.6402 418.8562 0.0324 -1.0000 -1.0000 0458416 1578791093.10 151.5116 60.0015 32.0000 1.9930 1.9938 418.5461 418.7608 0.0322 -1.0000 -1.0000 0458604 1578791093.20 151.5116 60.0015 32.0000 1.9948 1.9957 418.4592 418.6728 0.0320 -1.0000 -1.0000 0458666 1578791093.30 151.5116 60.0015 32.0000 1.9937 1.9946 418.4363 418.6506 0.0322 -1.0000 -1.0000 0458729 1578791093.40 151.5116 60.0015 32.0000 1.9928 1.9936 418.6661 418.8815 0.0322 -1.0000 -1.0000 0458791 1578791093.50 151.5116 60.0015 32.0000 1.9931 1.9940 418.5060 418.7203 0.0321 -1.0000 -1.0000 0458869 1578791093.60 151.5446 60.0015 32.0000 1.9940 1.9949 418.4693 418.6840 0.0322 -1.0000 -1.0000 0459104 1578791093.70 151.5446 60.0015 32.0000 1.9934 1.9943 418.6314 418.8459 0.0323 -1.0000 -1.0000 0459166 1578791093.80 151.5446 60.0015 32.0000 1.9919 1.9927 418.7289 418.9459 0.0325 -1.0000 -1.0000 0459244 1578791093.90 151.5446 60.0015 32.0000 1.9928 1.9936 418.4740 418.6892 0.0322 -1.0000 -1.0000 0459307 1578791094.00 151.5446 60.0015 32.0000 1.9940 1.9948 418.4340 418.6491 0.0322 -1.0000 -1.0000 0459369 1578791094.10 151.5260 60.0015 32.0000 1.9925 1.9933 418.4997 418.7143 0.0322 -1.0000 -1.0000 0459854 1578791094.20 151.5145 60.0015 32.0000 1.9930 1.9938 418.5568 418.7720 0.0322 -1.0000 -1.0000 0459916 1578791094.30 151.5145 60.0015 32.0000 1.9936 1.9944 418.4562 418.6711 0.0322 -1.0000 -1.0000 0459979 1578791094.40 151.5145 60.0015 32.0000 1.9932 1.9940 418.4479 418.6621 0.0322 -1.0000 -1.0000 0500057 1578791094.50 151.5145 60.0015 32.0000 1.9938 1.9947 418.5650 418.7795 0.0321 -1.0000 -1.0000 0500119 1578791094.60 151.5145 60.0015 32.0000 1.9932 1.9940 418.5786 418.7941 0.0324 -1.0000 -1.0000 0500369 1578791094.70 151.4112 60.0017 32.0000 1.9933 1.9941 418.4900 418.7049 0.0323 -1.0000 -1.0000 0500432 1578791094.80 151.4112 60.0017 32.0000 1.9929 1.9937 418.5926 418.8082 0.0323 -1.0000 -1.0000 0500494 1578791094.90 151.4112 60.0017 32.0000 1.9918 1.9926 418.5524 418.7676 0.0323 -1.0000 -1.0000 0500557 1578791095.00 151.4112 60.0017 32.0000 1.9923 1.9931 418.4232 418.6376 0.0322 -1.0000 -1.0000 0500619 1578791095.10 151.4112 60.0017 32.0000 1.9938 1.9947 418.4604 418.6759 0.0323 -1.0000 -1.0000 0500682 1578791095.20 151.4381 60.0017 32.0000 1.9926 1.9935 418.4828 418.6979 0.0323 -1.0000 -1.0000 0500869 1578791095.30 151.4381 60.0017 32.0000 1.9930 1.9938 418.6241 418.8389 0.0322 -1.0000 -1.0000 0500932 1578791095.40 151.4381 60.0017 32.0000 1.9933 1.9941 418.4792 418.6944 0.0322 -1.0000 -1.0000 0500994 1578791095.50 151.4381 60.0017 32.0000 1.9939 1.9947 418.3539 418.5680 0.0322 -1.0000 -1.0000 0501072 1578791095.60 151.4381 60.0017 32.0000 1.9923 1.9931 418.5907 418.8052 0.0322 -1.0000 -1.0000 0501135 1578791095.70 151.4381 60.0017 32.0000 1.9919 1.9928 418.4804 418.6953 0.0322 -1.0000 -1.0000 0501197 1578791095.80 151.4589 60.0017 32.0000 1.9940 1.9948 418.3315 418.5464 0.0322 -1.0000 -1.0000 0501260 1578791095.90 151.4589 60.0017 32.0000 1.9927 1.9936 418.4474 418.6618 0.0321 -1.0000 -1.0000 0501322 1578791096.00 151.4589 60.0017 32.0000 1.9925 1.9933 418.6515 418.8653 0.0320 -1.0000 -1.0000 0501400 1578791096.10 151.4589 60.0017 32.0000 1.9929 1.9938 418.4879 418.7020 0.0321 -1.0000 -1.0000 0501463 1578791096.20 151.4589 60.0017 32.0000 1.9933 1.9941 418.4811 418.6949 0.0321 -1.0000 -1.0000 0501525 1578791096.30 151.5340 60.0017 32.0000 1.9934 1.9942 418.5511 418.7653 0.0322 -1.0000 -1.0000 0501588 1578791096.40 151.5599 60.0017 32.0000 1.9934 1.9942 418.6155 418.8306 0.0322 -1.0000 -1.0000 0501666 1578791096.50 151.5599 60.0017 32.0000 1.9926 1.9934 418.6243 418.8393 0.0323 -1.0000 -1.0000 0501729 1578791096.60 151.5599 60.0017 32.0000 1.9940 1.9948 418.4346 418.6495 0.0322 -1.0000 -1.0000 0501791 1578791096.70 151.5599 60.0017 32.0000 1.9941 1.9949 418.4918 418.7067 0.0322 -1.0000 -1.0000 0501869 1578791096.80 151.5560 60.0017 32.0000 1.9920 1.9929 418.4889 418.7034 0.0322 -1.0000 -1.0000 0501932 1578791096.90 151.5014 60.0017 32.0000 1.9932 1.9940 418.3942 418.6084 0.0321 -1.0000 -1.0000 0502010 1578791097.00 151.5014 60.0017 32.0000 1.9927 1.9935 418.4784 418.6936 0.0323 -1.0000 -1.0000 0502072 1578791097.10 151.5014 60.0017 32.0000 1.9925 1.9934 418.6206 418.8360 0.0322 -1.0000 -1.0000 0502135 1578791097.20 151.5014 60.0017 32.0000 1.9932 1.9940 418.5950 418.8093 0.0321 -1.0000 -1.0000 0502432 1578791097.30 151.5014 60.0017 32.0000 1.9934 1.9942 418.4004 418.6160 0.0323 -1.0000 -1.0000 0502494 1578791097.40 151.5871 60.0017 32.0000 1.9921 1.9930 418.5061 418.7206 0.0322 -1.0000 -1.0000 0502557 1578791097.50 151.5933 60.0017 32.0000 1.9925 1.9933 418.6677 418.8827 0.0322 -1.0000 -1.0000 0502635 1578791097.60 151.5933 60.0017 32.0000 1.9929 1.9938 418.5850 418.7995 0.0322 -1.0000 -1.0000 0502697 1578791097.70 151.5933 60.0017 32.0000 1.9934 1.9943 418.5044 418.7192 0.0322 -1.0000 -1.0000 0502916 1578791097.80 151.5933 60.0017 32.0000 1.9936 1.9944 418.4015 418.6154 0.0321 -1.0000 -1.0000 0502994 1578791097.90 151.5840 60.0017 32.0000 1.9926 1.9935 418.5466 418.7603 0.0321 -1.0000 -1.0000 0503057 1578791098.00 151.5356 60.0017 32.0000 1.9934 1.9942 418.6018 418.8165 0.0322 -1.0000 -1.0000 0503119 1578791098.10 151.5356 60.0017 32.0000 1.9933 1.9941 418.4744 418.6893 0.0322 -1.0000 -1.0000 0503197 1578791098.20 151.5356 60.0017 32.0000 1.9929 1.9937 418.4176 418.6321 0.0322 -1.0000 -1.0000 0503901 1578791098.30 151.5356 60.0017 32.0000 1.9930 1.9938 418.7310 418.9460 0.0322 -1.0000 -1.0000 0503963 1578791098.40 151.5356 60.0017 32.0000 1.9935 1.9944 418.5001 418.7151 0.0323 -1.0000 -1.0000 0504025 1578791098.50 151.5548 60.0017 32.0000 1.9938 1.9946 418.3876 418.6026 0.0322 -1.0000 -1.0000 0504088 1578791098.60 151.5548 60.0017 32.0000 1.9932 1.9941 418.4358 418.6509 0.0322 -1.0000 -1.0000 0504166 1578791098.70 151.5548 60.0017 32.0000 1.9934 1.9942 418.5530 418.7676 0.0322 -1.0000 -1.0000 0504229 1578791098.80 151.5548 60.0017 32.0000 1.9931 1.9939 418.4972 418.7118 0.0322 -1.0000 -1.0000 0504291 1578791098.90 151.5548 60.0017 32.0000 1.9932 1.9941 418.5182 418.7326 0.0322 -1.0000 -1.0000 0504369 1578791099.00 151.4852 60.0017 32.0000 1.9925 1.9933 418.5904 418.8048 0.0321 -1.0000 -1.0000 0504432 1578791099.10 151.4522 60.0017 32.0000 1.9929 1.9937 418.5824 418.7967 0.0322 -1.0000 -1.0000 0504494 1578791099.20 151.4522 60.0017 32.0000 1.9932 1.9941 418.4648 418.6801 0.0323 -1.0000 -1.0000 0504557 1578791099.30 151.4522 60.0017 32.0000 1.9924 1.9933 418.6499 418.8654 0.0323 -1.0000 -1.0000 0504619 1578791099.40 151.4522 60.0017 32.0000 1.9931 1.9940 418.5381 418.7525 0.0322 -1.0000 -1.0000 0504682 1578791099.50 151.4522 60.0017 32.0000 1.9940 1.9948 418.5095 418.7240 0.0321 -1.0000 -1.0000 0504760 1578791099.60 151.5496 60.0023 32.0000 1.9928 1.9936 418.6420 418.8570 0.0323 -1.0000 -1.0000 0504822 1578791099.70 151.5496 60.0023 32.0000 1.9929 1.9937 418.6818 418.8973 0.0322 -1.0000 -1.0000 0504885 1578791099.80 151.5496 60.0023 32.0000 1.9929 1.9938 418.6894 418.9042 0.0323 -1.0000 -1.0000 0505135 1578791099.90 151.5496 60.0023 32.0000 1.9929 1.9938 418.4729 418.6884 0.0323 -1.0000 -1.0000 0505197 1578791100.00 151.5496 60.0023 32.0000 1.9926 1.9935 418.4571 418.6713 0.0321 -1.0000 -1.0000 0505260 1578791100.10 151.5302 60.0023 32.0000 1.9922 1.9930 418.5933 418.8083 0.0323 -1.0000 -1.0000 0505322 1578791100.20 151.5302 60.0023 32.0000 1.9926 1.9934 418.5532 418.7688 0.0323 -1.0000 -1.0000 0505385 1578791100.30 151.5302 60.0023 32.0000 1.9932 1.9940 418.4588 418.6737 0.0322 -1.0000 -1.0000 0506291 1578791100.40 151.5302 60.0023 32.0000 1.9930 1.9938 418.6284 418.8441 0.0323 -1.0000 -1.0000 0506369 1578791100.50 151.5302 60.0023 32.0000 1.9924 1.9932 418.5853 418.8007 0.0323 -1.0000 -1.0000 0506416 1578791100.60 151.4881 60.0023 32.0000 1.9935 1.9943 418.3643 418.5797 0.0323 -1.0000 -1.0000 0506494 1578791100.70 151.3967 60.0023 32.0000 1.9938 1.9946 418.5293 418.7439 0.0322 -1.0000 -1.0000 0506557 1578791100.80 151.3967 60.0023 32.0000 1.9924 1.9933 418.5748 418.7901 0.0324 -1.0000 -1.0000 0506619 1578791100.90 151.3967 60.0023 32.0000 1.9922 1.9931 418.6781 418.8940 0.0323 -1.0000 -1.0000 0506697 1578791101.00 151.3967 60.0023 32.0000 1.9931 1.9939 418.3920 418.6062 0.0322 -1.0000 -1.0000 0506760 1578791101.10 151.3967 60.0023 32.0000 1.9931 1.9940 418.3981 418.6126 0.0321 -1.0000 -1.0000 0506822 1578791101.20 151.5672 60.0023 32.0000 1.9927 1.9935 418.6393 418.8550 0.0324 -1.0000 -1.0000 0506900 1578791101.30 151.5672 60.0023 32.0000 1.9925 1.9934 418.7110 418.9268 0.0322 -1.0000 -1.0000 0506963 1578791101.40 151.5672 60.0023 32.0000 1.9937 1.9946 418.5926 418.8073 0.0323 -1.0000 -1.0000 0507588 1578791101.50 151.5672 60.0023 32.0000 1.9929 1.9938 418.5488 418.7640 0.0322 -1.0000 -1.0000 0507666 1578791101.60 151.5672 60.0023 32.0000 1.9925 1.9934 418.6879 418.9028 0.0322 -1.0000 -1.0000 0507729 1578791101.70 151.4543 60.0023 32.0000 1.9923 1.9931 418.5983 418.8133 0.0322 -1.0000 -1.0000 0507791 1578791101.80 151.3692 60.0023 32.0000 1.9937 1.9946 418.4426 418.6573 0.0322 -1.0000 -1.0000 0507869 1578791101.90 151.3692 60.0023 32.0000 1.9925 1.9933 418.4568 418.6712 0.0322 -1.0000 -1.0000 0507932 1578791102.00 151.3692 60.0023 32.0000 1.9918 1.9926 418.5514 418.7669 0.0323 -1.0000 -1.0000 0507994 1578791102.10 151.3692 60.0023 32.0000 1.9926 1.9934 418.6288 418.8442 0.0323 -1.0000 -1.0000 0508072 1578791102.20 151.3692 60.0023 32.0000 1.9933 1.9941 418.4132 418.6281 0.0322 -1.0000 -1.0000 0508135 1578791102.30 151.3692 60.0023 32.0000 1.9933 1.9941 418.4754 418.6896 0.0321 -1.0000 -1.0000 0508197 1578791102.40 151.5320 60.0023 32.0000 1.9922 1.9930 418.6268 418.8408 0.0321 -1.0000 -1.0000 0508275 1578791102.50 151.5320 60.0023 32.0000 1.9927 1.9935 418.4791 418.6935 0.0322 -1.0000 -1.0000 0508338 1578791102.60 151.5320 60.0023 32.0000 1.9923 1.9932 418.5201 418.7350 0.0322 -1.0000 -1.0000 0508416 1578791102.70 151.5320 60.0023 32.0000 1.9918 1.9927 418.5746 418.7890 0.0321 -1.0000 -1.0000 0508479 1578791102.80 151.5320 60.0023 32.0000 1.9919 1.9928 418.5913 418.8053 0.0321 -1.0000 -1.0000 0508541 1578791102.90 151.5320 60.0023 32.0000 1.9935 1.9943 418.4502 418.6643 0.0321 -1.0000 -1.0000 0508604 1578791103.00 151.5320 60.0023 32.0000 1.9929 1.9937 418.4684 418.6839 0.0323 -1.0000 -1.0000 0508666 1578791103.10 151.5178 60.0023 32.0000 1.9924 1.9932 418.6257 418.8410 0.0323 -1.0000 -1.0000 0508729 1578791103.20 151.5178 60.0023 32.0000 1.9925 1.9933 418.7059 418.9201 0.0321 -1.0000 -1.0000 0508807 1578791103.30 151.5178 60.0023 32.0000 1.9920 1.9929 418.4548 418.6690 0.0321 -1.0000 -1.0000 0508869 1578791103.40 151.5178 60.0023 32.0000 1.9931 1.9939 418.4730 418.6873 0.0322 -1.0000 -1.0000 0508932 1578791103.50 151.5178 60.0023 32.0000 1.9927 1.9936 418.7107 418.9258 0.0322 -1.0000 -1.0000 0508994 1578791103.60 151.5178 60.0023 32.0000 1.9923 1.9932 418.5734 418.7882 0.0322 -1.0000 -1.0000 0509057 1578791103.70 151.5178 60.0023 32.0000 1.9935 1.9943 418.5321 418.7474 0.0323 -1.0000 -1.0000 0509135 1578791103.80 151.5178 60.0023 32.0000 1.9927 1.9935 418.5682 418.7843 0.0324 -1.0000 -1.0000 0509197 1578791103.90 151.5178 60.0023 32.0000 1.9924 1.9932 418.6857 418.9020 0.0324 -1.0000 -1.0000 0509635 1578791104.00 151.5178 60.0023 32.0000 1.9933 1.9942 418.5287 418.7439 0.0322 -1.0000 -1.0000 0509698 1578791104.10 151.5178 60.0023 32.0000 1.9939 1.9948 418.4969 418.7119 0.0323 -1.0000 -1.0000 0509775 1578791104.20 151.4244 60.0023 32.0000 1.9929 1.9937 418.6393 418.8546 0.0323 -1.0000 -1.0000 0509838 1578791104.30 151.4244 60.0023 32.0000 1.9928 1.9937 418.6134 418.8279 0.0322 -1.0000 -1.0000 0509901 1578791104.40 151.4244 60.0023 32.0000 1.9931 1.9940 418.4828 418.6985 0.0324 -1.0000 -1.0000 0509963 1578791104.50 151.4244 60.0023 32.0000 1.9927 1.9936 418.5006 418.7158 0.0322 -1.0000 -1.0000 0510025 1578791104.60 151.4244 60.0023 32.0000 1.9917 1.9925 418.5690 418.7842 0.0322 -1.0000 -1.0000 0510104 1578791104.70 151.4244 60.0023 32.0000 1.9922 1.9931 418.6556 418.8706 0.0322 -1.0000 -1.0000 0510166 1578791104.80 151.4107 60.0019 32.0000 1.9930 1.9938 418.6912 418.9059 0.0322 -1.0000 -1.0000 0510229 1578791104.90 151.4107 60.0019 32.0000 1.9929 1.9938 418.5298 418.7451 0.0323 -1.0000 -1.0000 0510307 1578791105.00 151.4107 60.0019 32.0000 1.9918 1.9927 418.5812 418.7966 0.0323 -1.0000 -1.0000 0510369 1578791105.10 151.4107 60.0019 32.0000 1.9921 1.9929 418.6024 418.8185 0.0324 -1.0000 -1.0000 0510432 1578791105.20 151.4107 60.0019 32.0000 1.9931 1.9940 418.4404 418.6568 0.0324 -1.0000 -1.0000 0510510 1578791105.30 151.4107 60.0019 32.0000 1.9928 1.9936 418.4900 418.7043 0.0321 -1.0000 -1.0000 0510572 1578791105.40 151.4712 60.0019 32.0000 1.9927 1.9935 418.6370 418.8519 0.0323 -1.0000 -1.0000 0510635 1578791105.50 151.4712 60.0019 32.0000 1.9923 1.9931 418.5921 418.8073 0.0322 -1.0000 -1.0000 0510916 1578791105.60 151.4712 60.0019 32.0000 1.9934 1.9943 418.5266 418.7412 0.0322 -1.0000 -1.0000 0510979 1578791105.70 151.4712 60.0019 32.0000 1.9926 1.9935 418.4096 418.6255 0.0325 -1.0000 -1.0000 0511041 1578791105.80 151.4712 60.0019 32.0000 1.9919 1.9927 418.5585 418.7743 0.0323 -1.0000 -1.0000 0511119 1578791105.90 151.5707 60.0019 32.0000 1.9928 1.9936 418.6296 418.8443 0.0323 -1.0000 -1.0000 0511182 1578791106.00 151.5797 60.0019 32.0000 1.9933 1.9942 418.5044 418.7201 0.0323 -1.0000 -1.0000 0511916 1578791106.10 151.5797 60.0019 32.0000 1.9923 1.9931 418.6131 418.8278 0.0321 -1.0000 -1.0000 0511994 1578791106.20 151.5797 60.0019 32.0000 1.9922 1.9930 418.6111 418.8273 0.0324 -1.0000 -1.0000 0512057 1578791106.30 151.5797 60.0019 32.0000 1.9921 1.9930 418.5095 418.7253 0.0323 -1.0000 -1.0000 0512119 1578791106.40 151.5797 60.0019 32.0000 1.9929 1.9938 418.3885 418.6040 0.0324 -1.0000 -1.0000 0512197 1578791106.50 151.4773 60.0019 32.0000 1.9924 1.9933 418.5225 418.7373 0.0322 -1.0000 -1.0000 0512260 1578791106.60 151.4773 60.0019 32.0000 1.9918 1.9927 418.6885 418.9038 0.0323 -1.0000 -1.0000 0512322 1578791106.70 151.4773 60.0019 32.0000 1.9929 1.9938 418.6116 418.8271 0.0323 -1.0000 -1.0000 0512416 1578791106.80 151.4773 60.0019 32.0000 1.9926 1.9935 418.4938 418.7084 0.0321 -1.0000 -1.0000 0512479 1578791106.90 151.4773 60.0019 32.0000 1.9928 1.9936 418.5906 418.8050 0.0322 -1.0000 -1.0000 0512557 1578791107.00 151.4398 60.0019 32.0000 1.9925 1.9933 418.7181 418.9334 0.0322 -1.0000 -1.0000 0512619 1578791107.10 151.4398 60.0019 32.0000 1.9931 1.9939 418.3591 418.5745 0.0323 -1.0000 -1.0000 0512682 1578791107.20 151.4398 60.0019 32.0000 1.9927 1.9936 418.6820 418.8966 0.0322 -1.0000 -1.0000 0512760 1578791107.30 151.4398 60.0019 32.0000 1.9929 1.9938 418.6480 418.8627 0.0322 -1.0000 -1.0000 0512807 1578791107.40 151.4398 60.0019 32.0000 1.9929 1.9937 418.4002 418.6151 0.0322 -1.0000 -1.0000 0512885 1578791107.50 151.4398 60.0019 32.0000 1.9928 1.9937 418.3651 418.5802 0.0323 -1.0000 -1.0000 0512947 1578791107.60 151.4304 60.0019 32.0000 1.9922 1.9930 418.7125 418.9274 0.0322 -1.0000 -1.0000 0513010 1578791107.70 151.4241 60.0019 32.0000 1.9929 1.9938 418.6424 418.8570 0.0322 -1.0000 -1.0000 0513072 1578791107.80 151.4241 60.0019 32.0000 1.9930 1.9938 418.5374 418.7521 0.0322 -1.0000 -1.0000 0513150 1578791107.90 151.4241 60.0019 32.0000 1.9932 1.9941 418.4290 418.6437 0.0322 -1.0000 -1.0000 0513213 1578791108.00 151.4241 60.0019 32.0000 1.9931 1.9939 418.5363 418.7506 0.0322 -1.0000 -1.0000 0513275 1578791108.10 151.4241 60.0019 32.0000 1.9926 1.9934 418.6167 418.8318 0.0323 -1.0000 -1.0000 0513385 1578791108.20 151.4241 60.0019 32.0000 1.9926 1.9934 418.6838 418.8986 0.0322 -1.0000 -1.0000 0513448 1578791108.30 151.6330 60.0019 32.0000 1.9939 1.9947 418.5894 418.8054 0.0324 -1.0000 -1.0000 0513510 1578791108.40 151.6330 60.0019 32.0000 1.9931 1.9940 418.5844 418.8000 0.0322 -1.0000 -1.0000 0513572 1578791108.50 151.6330 60.0019 32.0000 1.9930 1.9938 418.5885 418.8050 0.0325 -1.0000 -1.0000 0513635 1578791108.60 151.6330 60.0019 32.0000 1.9936 1.9944 418.4146 418.6301 0.0322 -1.0000 -1.0000 0513932 1578791108.70 151.6330 60.0019 32.0000 1.9936 1.9944 418.4880 418.7024 0.0321 -1.0000 -1.0000 0513994 1578791108.80 151.5678 60.0019 32.0000 1.9929 1.9937 418.5384 418.7522 0.0321 -1.0000 -1.0000 0514057 1578791108.90 151.5548 60.0019 32.0000 1.9923 1.9931 418.6271 418.8417 0.0321 -1.0000 -1.0000 0514135 1578791109.00 151.5548 60.0019 32.0000 1.9925 1.9933 418.5387 418.7529 0.0322 -1.0000 -1.0000 0514197 1578791109.10 151.5548 60.0019 32.0000 1.9929 1.9938 418.3274 418.5420 0.0322 -1.0000 -1.0000 0514385 1578791109.20 151.5548 60.0019 32.0000 1.9931 1.9940 418.3536 418.5680 0.0322 -1.0000 -1.0000 0514463 1578791109.30 151.5548 60.0019 32.0000 1.9921 1.9929 418.5882 418.8035 0.0323 -1.0000 -1.0000 0514525 1578791109.40 151.5657 60.0019 32.0000 1.9925 1.9934 418.6697 418.8855 0.0323 -1.0000 -1.0000 0514588 1578791109.50 151.5657 60.0019 32.0000 1.9929 1.9938 418.4718 418.6862 0.0322 -1.0000 -1.0000 0514650 1578791109.60 151.5657 60.0019 32.0000 1.9926 1.9934 418.5483 418.7646 0.0324 -1.0000 -1.0000 0514885 1578791109.70 151.5657 60.0019 32.0000 1.9930 1.9939 418.6878 418.9041 0.0325 -1.0000 -1.0000 0514947 1578791109.80 151.5657 60.0019 32.0000 1.9934 1.9943 418.5755 418.7910 0.0323 -1.0000 -1.0000 0515010 1578791109.90 151.5289 60.0021 32.0000 1.9937 1.9945 418.4243 418.6390 0.0322 -1.0000 -1.0000 0515088 1578791110.00 151.4792 60.0023 32.0000 1.9925 1.9934 418.5785 418.7935 0.0322 -1.0000 -1.0000 0515150 1578791110.10 151.4792 60.0023 32.0000 1.9928 1.9936 418.6794 418.8938 0.0321 -1.0000 -1.0000 0515635 1578791110.20 151.4792 60.0023 32.0000 1.9933 1.9942 418.5262 418.7409 0.0322 -1.0000 -1.0000 0515697 1578791110.30 151.4792 60.0023 32.0000 1.9932 1.9941 418.4999 418.7152 0.0322 -1.0000 -1.0000 0515760 1578791110.40 151.4792 60.0023 32.0000 1.9924 1.9933 418.7075 418.9222 0.0322 -1.0000 -1.0000 0515822 1578791110.50 151.4792 60.0023 32.0000 1.9925 1.9934 418.5729 418.7887 0.0323 -1.0000 -1.0000 0515885 1578791110.60 151.4557 60.0023 32.0000 1.9933 1.9942 418.5298 418.7438 0.0321 -1.0000 -1.0000 0516182 1578791110.70 151.4557 60.0023 32.0000 1.9923 1.9931 418.7190 418.9333 0.0321 -1.0000 -1.0000 0516244 1578791110.80 151.4557 60.0023 32.0000 1.9921 1.9930 418.5592 418.7736 0.0322 -1.0000 -1.0000 0516307 1578791110.90 151.4557 60.0023 32.0000 1.9932 1.9941 418.4144 418.6287 0.0321 -1.0000 -1.0000 0516369 1578791111.00 151.4557 60.0023 32.0000 1.9925 1.9933 418.5647 418.7791 0.0322 -1.0000 -1.0000 0516432 1578791111.10 151.4882 60.0023 32.0000 1.9927 1.9935 418.7091 418.9238 0.0322 -1.0000 -1.0000 0516666 1578791111.20 151.4956 60.0023 32.0000 1.9933 1.9941 418.6196 418.8348 0.0323 -1.0000 -1.0000 0516744 1578791111.30 151.4956 60.0023 32.0000 1.9936 1.9944 418.4888 418.7031 0.0321 -1.0000 -1.0000 0516807 1578791111.40 151.4956 60.0023 32.0000 1.9939 1.9948 418.4463 418.6606 0.0321 -1.0000 -1.0000 0516869 1578791111.50 151.4956 60.0023 32.0000 1.9921 1.9929 418.6527 418.8672 0.0322 -1.0000 -1.0000 0516932 1578791111.60 151.5044 60.0023 32.0000 1.9931 1.9939 418.5810 418.7967 0.0323 -1.0000 -1.0000 0516994 1578791111.70 151.5529 60.0023 32.0000 1.9927 1.9935 418.4484 418.6632 0.0322 -1.0000 -1.0000 0517135 1578791111.80 151.5529 60.0023 32.0000 1.9927 1.9936 418.5788 418.7932 0.0321 -1.0000 -1.0000 0517213 1578791111.90 151.5529 60.0023 32.0000 1.9927 1.9936 418.6510 418.8654 0.0322 -1.0000 -1.0000 0517275 1578791112.00 151.5529 60.0023 32.0000 1.9929 1.9938 418.4330 418.6477 0.0322 -1.0000 -1.0000 0517338 1578791112.10 151.5529 60.0023 32.0000 1.9932 1.9940 418.5044 418.7192 0.0323 -1.0000 -1.0000 0517416 1578791112.20 151.4405 60.0023 32.0000 1.9929 1.9937 418.5581 418.7730 0.0322 -1.0000 -1.0000 0517479 1578791112.30 151.4405 60.0023 32.0000 1.9927 1.9936 418.6701 418.8849 0.0322 -1.0000 -1.0000 0517541 1578791112.40 151.4405 60.0023 32.0000 1.9930 1.9938 418.4975 418.7120 0.0322 -1.0000 -1.0000 0517604 1578791112.50 151.4405 60.0023 32.0000 1.9925 1.9933 418.4487 418.6643 0.0324 -1.0000 -1.0000 0517666 1578791112.60 151.4405 60.0023 32.0000 1.9926 1.9934 418.6295 418.8456 0.0323 -1.0000 -1.0000 0517744 1578791112.70 151.4405 60.0023 32.0000 1.9930 1.9938 418.5095 418.7244 0.0322 -1.0000 -1.0000 0518463 1578791112.80 151.4405 60.0023 32.0000 1.9942 1.9951 418.5125 418.7284 0.0324 -1.0000 -1.0000 0518525 1578791112.90 151.5005 60.0023 32.0000 1.9932 1.9940 418.6655 418.8797 0.0321 -1.0000 -1.0000 0518604 1578791113.00 151.5005 60.0023 32.0000 1.9929 1.9937 418.5765 418.7910 0.0322 -1.0000 -1.0000 0518666 1578791113.10 151.5005 60.0023 32.0000 1.9935 1.9943 418.4200 418.6349 0.0322 -1.0000 -1.0000 0518729 1578791113.20 151.5005 60.0023 32.0000 1.9934 1.9942 418.4875 418.7025 0.0323 -1.0000 -1.0000 0518791 1578791113.30 151.5005 60.0023 32.0000 1.9922 1.9931 418.6395 418.8550 0.0323 -1.0000 -1.0000 0518869 1578791113.40 151.6134 60.0023 32.0000 1.9927 1.9935 418.7175 418.9327 0.0323 -1.0000 -1.0000 0518916 1578791113.50 151.6134 60.0023 32.0000 1.9932 1.9940 418.6386 418.8534 0.0322 -1.0000 -1.0000 0518994 1578791113.60 151.6134 60.0023 32.0000 1.9941 1.9949 418.3774 418.5928 0.0324 -1.0000 -1.0000 0519057 1578791113.70 151.6134 60.0023 32.0000 1.9946 1.9954 418.6223 418.8376 0.0322 -1.0000 -1.0000 0519119 1578791113.80 151.6134 60.0023 32.0000 1.9939 1.9948 418.7445 418.9595 0.0323 -1.0000 -1.0000 0519197 1578791113.90 151.5981 60.0023 32.0000 1.9934 1.9942 418.6428 418.8595 0.0325 -1.0000 -1.0000 0519260 1578791114.00 151.5631 60.0023 32.0000 1.9932 1.9941 418.4966 418.7128 0.0324 -1.0000 -1.0000 0519322 1578791114.10 151.5631 60.0023 32.0000 1.9936 1.9945 418.6555 418.8718 0.0324 -1.0000 -1.0000 0519400 1578791114.20 151.5631 60.0023 32.0000 1.9927 1.9935 418.6125 418.8276 0.0322 -1.0000 -1.0000 0520119 1578791114.30 151.5631 60.0023 32.0000 1.9929 1.9937 418.4153 418.6306 0.0323 -1.0000 -1.0000 0520182 1578791114.40 151.5631 60.0023 32.0000 1.9927 1.9936 418.5240 418.7396 0.0324 -1.0000 -1.0000 0520260 1578791114.50 151.4586 60.0023 32.0000 1.9930 1.9938 418.6403 418.8556 0.0322 -1.0000 -1.0000 0520322 1578791114.60 151.4586 60.0023 32.0000 1.9927 1.9936 418.4200 418.6345 0.0322 -1.0000 -1.0000 0520385 1578791114.70 151.4586 60.0023 32.0000 1.9925 1.9933 418.4058 418.6208 0.0322 -1.0000 -1.0000 0520447 1578791114.80 151.4586 60.0023 32.0000 1.9921 1.9930 418.5962 418.8108 0.0321 -1.0000 -1.0000 0520510 1578791114.90 151.4586 60.0023 32.0000 1.9929 1.9937 418.5778 418.7928 0.0323 -1.0000 -1.0000 0520588 1578791115.00 151.4879 60.0021 32.0000 1.9935 1.9944 418.5320 418.7479 0.0324 -1.0000 -1.0000 0520650 1578791115.10 151.5240 60.0017 32.0000 1.9925 1.9934 418.4814 418.6971 0.0323 -1.0000 -1.0000 0520713 1578791115.20 151.5240 60.0017 32.0000 1.9927 1.9936 418.6186 418.8337 0.0322 -1.0000 -1.0000 0520791 1578791115.30 151.5240 60.0017 32.0000 1.9928 1.9936 418.4563 418.6715 0.0323 -1.0000 -1.0000 0520854 1578791115.40 151.5240 60.0017 32.0000 1.9934 1.9942 418.4982 418.7129 0.0322 -1.0000 -1.0000 0520916 1578791115.50 151.5240 60.0017 32.0000 1.9931 1.9939 418.6847 418.8992 0.0322 -1.0000 -1.0000 0520979 1578791115.60 151.4908 60.0017 32.0000 1.9936 1.9944 418.5809 418.7956 0.0322 -1.0000 -1.0000 0521041 1578791115.70 151.4908 60.0017 32.0000 1.9933 1.9942 418.4125 418.6273 0.0322 -1.0000 -1.0000 0521104 1578791115.80 151.4908 60.0017 32.0000 1.9929 1.9937 418.4692 418.6839 0.0322 -1.0000 -1.0000 0521182 1578791115.90 151.4908 60.0017 32.0000 1.9928 1.9937 418.5235 418.7391 0.0323 -1.0000 -1.0000 0521244 1578791116.00 151.4908 60.0017 32.0000 1.9919 1.9928 418.6631 418.8788 0.0324 -1.0000 -1.0000 0521307 1578791116.10 151.5883 60.0017 32.0000 1.9933 1.9942 418.5950 418.8103 0.0322 -1.0000 -1.0000 0521385 1578791116.20 151.5976 60.0017 32.0000 1.9936 1.9945 418.4288 418.6443 0.0323 -1.0000 -1.0000 0521448 1578791116.30 151.5976 60.0017 32.0000 1.9930 1.9939 418.5642 418.7795 0.0323 -1.0000 -1.0000 0521869 1578791116.40 151.5976 60.0017 32.0000 1.9931 1.9940 418.5174 418.7321 0.0322 -1.0000 -1.0000 0521947 1578791116.50 151.5976 60.0017 32.0000 1.9936 1.9944 418.3922 418.6075 0.0323 -1.0000 -1.0000 0522010 1578791116.60 151.5660 60.0017 32.0000 1.9934 1.9942 418.4774 418.6927 0.0323 -1.0000 -1.0000 0522088 1578791116.70 151.4711 60.0017 32.0000 1.9937 1.9945 418.5266 418.7418 0.0322 -1.0000 -1.0000 0522151 1578791116.80 151.4711 60.0017 32.0000 1.9934 1.9943 418.5586 418.7737 0.0322 -1.0000 -1.0000 0522385 1578791116.90 151.4711 60.0017 32.0000 1.9937 1.9946 418.3509 418.5664 0.0323 -1.0000 -1.0000 0522447 1578791117.00 151.4711 60.0017 32.0000 1.9934 1.9942 418.4910 418.7060 0.0322 -1.0000 -1.0000 0522510 1578791117.10 151.4711 60.0017 32.0000 1.9933 1.9942 418.6478 418.8628 0.0323 -1.0000 -1.0000 0522572 1578791117.20 151.5119 60.0017 32.0000 1.9935 1.9943 418.7147 418.9308 0.0324 -1.0000 -1.0000 0522650 1578791117.30 151.5119 60.0017 32.0000 1.9940 1.9948 418.4676 418.6835 0.0324 -1.0000 -1.0000 0522932 1578791117.40 151.5119 60.0017 32.0000 1.9931 1.9939 418.5299 418.7453 0.0322 -1.0000 -1.0000 0522994 1578791117.50 151.5119 60.0017 32.0000 1.9926 1.9934 418.6845 418.8996 0.0323 -1.0000 -1.0000 0523057 1578791117.60 151.5119 60.0017 32.0000 1.9936 1.9944 418.4965 418.7126 0.0323 -1.0000 -1.0000 0523119 1578791117.70 151.5077 60.0017 32.0000 1.9938 1.9947 418.5077 418.7232 0.0323 -1.0000 -1.0000 0523197 1578791117.80 151.4980 60.0017 32.0000 1.9932 1.9941 418.6854 418.9012 0.0323 -1.0000 -1.0000 0523260 1578791117.90 151.4980 60.0017 32.0000 1.9932 1.9941 418.6517 418.8663 0.0323 -1.0000 -1.0000 0523385 1578791118.00 151.4980 60.0017 32.0000 1.9939 1.9948 418.4761 418.6925 0.0324 -1.0000 -1.0000 0523448 1578791118.10 151.4980 60.0017 32.0000 1.9928 1.9937 418.4883 418.7030 0.0321 -1.0000 -1.0000 0523525 1578791118.20 151.4980 60.0017 32.0000 1.9927 1.9936 418.4932 418.7088 0.0323 -1.0000 -1.0000 0523588 1578791118.30 151.4397 60.0017 32.0000 1.9928 1.9936 418.6963 418.9121 0.0323 -1.0000 -1.0000 0523651 1578791118.40 151.4397 60.0017 32.0000 1.9941 1.9950 418.4877 418.7029 0.0323 -1.0000 -1.0000 0523885 1578791118.50 151.4397 60.0017 32.0000 1.9929 1.9937 418.4893 418.7058 0.0324 -1.0000 -1.0000 0523948 1578791118.60 151.4397 60.0017 32.0000 1.9927 1.9935 418.6726 418.8872 0.0321 -1.0000 -1.0000 0524025 1578791118.70 151.4397 60.0017 32.0000 1.9920 1.9928 418.5569 418.7707 0.0321 -1.0000 -1.0000 0524088 1578791118.80 151.4397 60.0017 32.0000 1.9929 1.9937 418.4965 418.7107 0.0322 -1.0000 -1.0000 0524151 1578791118.90 151.4234 60.0017 32.0000 1.9929 1.9938 418.6603 418.8757 0.0323 -1.0000 -1.0000 0524635 1578791119.00 151.4234 60.0017 32.0000 1.9928 1.9936 418.6766 418.8917 0.0323 -1.0000 -1.0000 0524713 1578791119.10 151.4234 60.0017 32.0000 1.9937 1.9946 418.4619 418.6770 0.0322 -1.0000 -1.0000 0524760 1578791119.20 151.4234 60.0017 32.0000 1.9937 1.9945 418.4474 418.6621 0.0322 -1.0000 -1.0000 0524838 1578791119.30 151.4234 60.0017 32.0000 1.9927 1.9935 418.5744 418.7897 0.0322 -1.0000 -1.0000 0524900 1578791119.40 151.6133 60.0017 32.0000 1.9929 1.9938 418.6866 418.9014 0.0322 -1.0000 -1.0000 0525150 1578791119.50 151.6181 60.0017 32.0000 1.9938 1.9946 418.4847 418.6995 0.0322 -1.0000 -1.0000 0525213 1578791119.60 151.6181 60.0017 32.0000 1.9934 1.9942 418.5356 418.7511 0.0323 -1.0000 -1.0000 0525275 1578791119.70 151.6181 60.0017 32.0000 1.9924 1.9933 418.6495 418.8646 0.0322 -1.0000 -1.0000 0525338 1578791119.80 151.6181 60.0017 32.0000 1.9925 1.9933 418.5872 418.8031 0.0324 -1.0000 -1.0000 0525416 1578791119.90 151.6181 60.0017 32.0000 1.9928 1.9937 418.4271 418.6424 0.0323 -1.0000 -1.0000 0525635 1578791120.00 151.4753 60.0018 32.0000 1.9926 1.9935 418.6292 418.8441 0.0322 -1.0000 -1.0000 0525698 1578791120.10 151.4753 60.0018 32.0000 1.9923 1.9932 418.6660 418.8802 0.0321 -1.0000 -1.0000 0525775 1578791120.20 151.4753 60.0018 32.0000 1.9935 1.9944 418.4486 418.6631 0.0322 -1.0000 -1.0000 0525838 1578791120.30 151.4753 60.0018 32.0000 1.9930 1.9939 418.4789 418.6929 0.0321 -1.0000 -1.0000 0525901 1578791120.40 151.4753 60.0018 32.0000 1.9928 1.9936 418.6595 418.8744 0.0323 -1.0000 -1.0000 0525979 1578791120.50 151.4753 60.0018 32.0000 1.9928 1.9936 418.6807 418.8954 0.0322 -1.0000 -1.0000 0526041 1578791120.60 151.5194 60.0018 32.0000 1.9938 1.9946 418.5183 418.7331 0.0322 -1.0000 -1.0000 0526104 1578791120.70 151.5194 60.0018 32.0000 1.9937 1.9945 418.4062 418.6207 0.0322 -1.0000 -1.0000 0526166 1578791120.80 151.5194 60.0018 32.0000 1.9921 1.9929 418.4993 418.7151 0.0324 -1.0000 -1.0000 0526229 1578791120.90 151.5194 60.0018 32.0000 1.9921 1.9930 418.6198 418.8349 0.0323 -1.0000 -1.0000 0526307 1578791121.00 151.5194 60.0018 32.0000 1.9921 1.9929 418.5304 418.7463 0.0324 -1.0000 -1.0000 0526369 1578791121.10 151.5138 60.0018 32.0000 1.9931 1.9940 418.6472 418.8630 0.0323 -1.0000 -1.0000 0526432 1578791121.20 151.5133 60.0018 32.0000 1.9935 1.9943 418.7189 418.9332 0.0321 -1.0000 -1.0000 0526510 1578791121.30 151.5133 60.0018 32.0000 1.9937 1.9946 418.5216 418.7371 0.0323 -1.0000 -1.0000 0526572 1578791121.40 151.5133 60.0018 32.0000 1.9927 1.9936 418.4730 418.6884 0.0323 -1.0000 -1.0000 0526635 1578791121.50 151.5133 60.0018 32.0000 1.9929 1.9937 418.7030 418.9180 0.0322 -1.0000 -1.0000 0526916 1578791121.60 151.5109 60.0018 32.0000 1.9934 1.9943 418.6632 418.8786 0.0322 -1.0000 -1.0000 0526979 1578791121.70 151.4780 60.0018 32.0000 1.9942 1.9950 418.5158 418.7307 0.0323 -1.0000 -1.0000 0527041 1578791121.80 151.4780 60.0018 32.0000 1.9929 1.9938 418.4893 418.7050 0.0323 -1.0000 -1.0000 0527104 1578791121.90 151.4780 60.0018 32.0000 1.9930 1.9938 418.7484 418.9644 0.0324 -1.0000 -1.0000 0527166 1578791122.00 151.4780 60.0018 32.0000 1.9929 1.9937 418.6035 418.8194 0.0324 -1.0000 -1.0000 0527401 1578791122.10 151.4780 60.0018 32.0000 1.9940 1.9948 418.4049 418.6200 0.0322 -1.0000 -1.0000 0527463 1578791122.20 151.5481 60.0018 32.0000 1.9935 1.9944 418.5413 418.7560 0.0322 -1.0000 -1.0000 0527525 1578791122.30 151.5481 60.0018 32.0000 1.9932 1.9941 418.6303 418.8456 0.0322 -1.0000 -1.0000 0527588 1578791122.40 151.5481 60.0018 32.0000 1.9936 1.9945 418.4466 418.6615 0.0323 -1.0000 -1.0000 0527666 1578791122.50 151.5481 60.0018 32.0000 1.9933 1.9941 418.5001 418.7151 0.0322 -1.0000 -1.0000 0528104 1578791122.60 151.5481 60.0018 32.0000 1.9928 1.9936 418.7269 418.9406 0.0321 -1.0000 -1.0000 0528182 1578791122.70 151.5274 60.0018 32.0000 1.9928 1.9936 418.6320 418.8472 0.0322 -1.0000 -1.0000 0528244 1578791122.80 151.4790 60.0018 32.0000 1.9936 1.9944 418.4106 418.6262 0.0324 -1.0000 -1.0000 0528307 1578791122.90 151.4790 60.0018 32.0000 1.9930 1.9938 418.4908 418.7061 0.0323 -1.0000 -1.0000 0528385 1578791123.00 151.4790 60.0018 32.0000 1.9940 1.9948 418.7799 418.9955 0.0323 -1.0000 -1.0000 0528682 1578791123.10 151.4790 60.0018 32.0000 1.9931 1.9939 418.6290 418.8444 0.0323 -1.0000 -1.0000 0528744 1578791123.20 151.4790 60.0018 32.0000 1.9935 1.9944 418.4657 418.6813 0.0323 -1.0000 -1.0000 0528822 1578791123.30 151.4382 60.0018 32.0000 1.9923 1.9931 418.5832 418.7988 0.0324 -1.0000 -1.0000 0528885 1578791123.40 151.4382 60.0018 32.0000 1.9914 1.9922 418.7061 418.9221 0.0324 -1.0000 -1.0000 0528947 1578791123.50 151.4382 60.0018 32.0000 1.9928 1.9936 418.5372 418.7526 0.0323 -1.0000 -1.0000 0529010 1578791123.60 151.4382 60.0018 32.0000 1.9941 1.9949 418.5160 418.7315 0.0323 -1.0000 -1.0000 0529072 1578791123.70 151.4382 60.0018 32.0000 1.9933 1.9941 418.7035 418.9190 0.0323 -1.0000 -1.0000 0529135 1578791123.80 151.4602 60.0018 32.0000 1.9926 1.9934 418.7349 418.9507 0.0324 -1.0000 -1.0000 0529213 1578791123.90 151.4602 60.0018 32.0000 1.9930 1.9939 418.6293 418.8447 0.0323 -1.0000 -1.0000 0529275 1578791124.00 151.4602 60.0018 32.0000 1.9933 1.9942 418.5437 418.7584 0.0322 -1.0000 -1.0000 0529338 1578791124.10 151.4602 60.0018 32.0000 1.9927 1.9935 418.6364 418.8517 0.0323 -1.0000 -1.0000 0529416 1578791124.20 151.4602 60.0018 32.0000 1.9923 1.9931 418.7072 418.9226 0.0322 -1.0000 -1.0000 0529479 1578791124.30 151.4602 60.0018 32.0000 1.9928 1.9937 418.6512 418.8656 0.0321 -1.0000 -1.0000 0529541 1578791124.40 151.4651 60.0018 32.0000 1.9939 1.9948 418.5868 418.8018 0.0323 -1.0000 -1.0000 0529604 1578791124.50 151.4651 60.0018 32.0000 1.9935 1.9943 418.7735 418.9899 0.0324 -1.0000 -1.0000 0529666 1578791124.60 151.4651 60.0018 32.0000 1.9925 1.9933 418.6635 418.8783 0.0322 -1.0000 -1.0000 0530135 1578791124.70 151.4651 60.0018 32.0000 1.9934 1.9943 418.4989 418.7147 0.0324 -1.0000 -1.0000 0530197 1578791124.80 151.4651 60.0018 32.0000 1.9925 1.9933 418.6190 418.8342 0.0322 -1.0000 -1.0000 0530260 1578791124.90 151.5706 60.0021 32.0000 1.9928 1.9937 418.7757 418.9912 0.0323 -1.0000 -1.0000 0530322 1578791125.00 151.5706 60.0021 32.0000 1.9923 1.9931 418.7934 419.0095 0.0324 -1.0000 -1.0000 0530385 1578791125.10 151.5706 60.0021 32.0000 1.9929 1.9937 418.6141 418.8306 0.0324 -1.0000 -1.0000 0530447 1578791125.20 151.5706 60.0021 32.0000 1.9930 1.9939 418.4693 418.6850 0.0323 -1.0000 -1.0000 0530525 1578791125.30 151.5706 60.0021 32.0000 1.9929 1.9938 418.7453 418.9602 0.0322 -1.0000 -1.0000 0530588 1578791125.40 151.5581 60.0021 32.0000 1.9923 1.9931 418.7552 418.9699 0.0322 -1.0000 -1.0000 0530650 1578791125.50 151.5048 60.0021 32.0000 1.9929 1.9938 418.5723 418.7879 0.0323 -1.0000 -1.0000 0530729 1578791125.60 151.5048 60.0021 32.0000 1.9929 1.9937 418.5051 418.7202 0.0322 -1.0000 -1.0000 0531119 1578791125.70 151.5048 60.0021 32.0000 1.9917 1.9926 418.6023 418.8175 0.0323 -1.0000 -1.0000 0531182 1578791125.80 151.5048 60.0021 32.0000 1.9929 1.9938 418.4861 418.7018 0.0323 -1.0000 -1.0000 0531260 1578791125.90 151.5048 60.0021 32.0000 1.9932 1.9940 418.4132 418.6268 0.0321 -1.0000 -1.0000 0531322 1578791126.00 151.5552 60.0021 32.0000 1.9922 1.9930 418.6190 418.8337 0.0321 -1.0000 -1.0000 0531385 1578791126.10 151.5552 60.0021 32.0000 1.9927 1.9936 418.6994 418.9138 0.0321 -1.0000 -1.0000 0531666 1578791126.20 151.5552 60.0021 32.0000 1.9933 1.9941 418.6209 418.8353 0.0322 -1.0000 -1.0000 0531729 1578791126.30 151.5552 60.0021 32.0000 1.9943 1.9951 418.5042 418.7191 0.0322 -1.0000 -1.0000 0531791 1578791126.40 151.5552 60.0021 32.0000 1.9933 1.9942 418.7060 418.9217 0.0323 -1.0000 -1.0000 0531854 1578791126.50 151.6202 60.0021 32.0000 1.9937 1.9945 418.6578 418.8736 0.0323 -1.0000 -1.0000 0531916 1578791126.60 151.6202 60.0021 32.0000 1.9934 1.9943 418.4944 418.7098 0.0323 -1.0000 -1.0000 0531994 1578791126.70 151.6202 60.0021 32.0000 1.9937 1.9946 418.5266 418.7421 0.0323 -1.0000 -1.0000 0532135 1578791126.80 151.6202 60.0021 32.0000 1.9926 1.9935 418.4965 418.7121 0.0323 -1.0000 -1.0000 0532197 1578791126.90 151.6202 60.0021 32.0000 1.9931 1.9939 418.5104 418.7262 0.0323 -1.0000 -1.0000 0532275 1578791127.00 151.6202 60.0021 32.0000 1.9933 1.9942 418.4652 418.6800 0.0322 -1.0000 -1.0000 0532338 1578791127.10 151.5436 60.0021 32.0000 1.9928 1.9937 418.7095 418.9257 0.0324 -1.0000 -1.0000 0532400 1578791127.20 151.5436 60.0021 32.0000 1.9931 1.9939 418.7278 418.9430 0.0323 -1.0000 -1.0000 0532635 1578791127.30 151.5436 60.0021 32.0000 1.9937 1.9946 418.5001 418.7161 0.0323 -1.0000 -1.0000 0532697 1578791127.40 151.5436 60.0021 32.0000 1.9927 1.9936 418.5405 418.7553 0.0322 -1.0000 -1.0000 0532760 1578791127.50 151.5436 60.0021 32.0000 1.9927 1.9935 418.7009 418.9164 0.0323 -1.0000 -1.0000 0532838 1578791127.60 151.5327 60.0021 32.0000 1.9929 1.9937 418.5208 418.7362 0.0323 -1.0000 -1.0000 0532900 1578791127.70 151.5327 60.0021 32.0000 1.9922 1.9931 418.4226 418.6379 0.0323 -1.0000 -1.0000 0533182 1578791127.80 151.5327 60.0021 32.0000 1.9925 1.9934 418.5660 418.7821 0.0324 -1.0000 -1.0000 0533260 1578791127.90 151.5327 60.0021 32.0000 1.9922 1.9930 418.6219 418.8368 0.0322 -1.0000 -1.0000 0533322 1578791128.00 151.5327 60.0021 32.0000 1.9931 1.9940 418.4608 418.6754 0.0322 -1.0000 -1.0000 0533385 1578791128.10 151.5327 60.0021 32.0000 1.9923 1.9931 418.4850 418.7007 0.0324 -1.0000 -1.0000 0533463 1578791128.20 151.5271 60.0021 32.0000 1.9917 1.9925 418.6628 418.8775 0.0322 -1.0000 -1.0000 0533635 1578791128.30 151.5271 60.0021 32.0000 1.9918 1.9926 418.6124 418.8274 0.0322 -1.0000 -1.0000 0533697 1578791128.40 151.5271 60.0021 32.0000 1.9929 1.9937 418.4809 418.6958 0.0322 -1.0000 -1.0000 0533775 1578791128.50 151.5271 60.0021 32.0000 1.9926 1.9934 418.4629 418.6769 0.0321 -1.0000 -1.0000 0533838 1578791128.60 151.5271 60.0021 32.0000 1.9920 1.9928 418.5512 418.7654 0.0322 -1.0000 -1.0000 0533901 1578791128.70 151.4520 60.0021 32.0000 1.9927 1.9935 418.6279 418.8437 0.0324 -1.0000 -1.0000 0534400 1578791128.80 151.4520 60.0021 32.0000 1.9937 1.9946 418.4861 418.7010 0.0322 -1.0000 -1.0000 0534463 1578791128.90 151.4520 60.0021 32.0000 1.9932 1.9940 418.4595 418.6741 0.0321 -1.0000 -1.0000 0534541 1578791129.00 151.4520 60.0021 32.0000 1.9929 1.9937 418.5727 418.7877 0.0323 -1.0000 -1.0000 0534604 1578791129.10 151.4520 60.0021 32.0000 1.9932 1.9941 418.6268 418.8417 0.0322 -1.0000 -1.0000 0534666 1578791129.20 151.5408 60.0021 32.0000 1.9931 1.9940 418.4102 418.6246 0.0322 -1.0000 -1.0000 0534729 1578791129.30 151.5805 60.0021 32.0000 1.9924 1.9933 418.5180 418.7342 0.0324 -1.0000 -1.0000 0534791 1578791129.40 151.5805 60.0021 32.0000 1.9932 1.9940 418.7246 418.9400 0.0323 -1.0000 -1.0000 0534854 1578791129.50 151.5805 60.0021 32.0000 1.9928 1.9937 418.7123 418.9277 0.0323 -1.0000 -1.0000 0534932 1578791129.60 151.5805 60.0021 32.0000 1.9934 1.9943 418.4550 418.6691 0.0321 -1.0000 -1.0000 0534994 1578791129.70 151.5805 60.0021 32.0000 1.9930 1.9939 418.4454 418.6596 0.0322 -1.0000 -1.0000 0535119 1578791129.80 151.4704 60.0017 32.0000 1.9920 1.9928 418.4247 418.6399 0.0323 -1.0000 -1.0000 0535197 1578791129.90 151.4704 60.0017 32.0000 1.9922 1.9931 418.6573 418.8722 0.0322 -1.0000 -1.0000 0535260 1578791130.00 151.4704 60.0017 32.0000 1.9932 1.9940 418.5094 418.7246 0.0323 -1.0000 -1.0000 0535322 1578791130.10 151.4704 60.0017 32.0000 1.9928 1.9937 418.5440 418.7593 0.0323 -1.0000 -1.0000 0535401 1578791130.20 151.4704 60.0017 32.0000 1.9936 1.9944 418.5173 418.7322 0.0322 -1.0000 -1.0000 0535682 1578791130.30 151.4704 60.0017 32.0000 1.9920 1.9929 418.6609 418.8757 0.0322 -1.0000 -1.0000 0535744 1578791130.40 151.5395 60.0017 32.0000 1.9925 1.9933 418.5605 418.7744 0.0321 -1.0000 -1.0000 0535822 1578791130.50 151.5395 60.0017 32.0000 1.9928 1.9936 418.4593 418.6738 0.0323 -1.0000 -1.0000 0535885 1578791130.60 151.5395 60.0017 32.0000 1.9930 1.9938 418.5925 418.8086 0.0324 -1.0000 -1.0000 0535948 1578791130.70 151.5395 60.0017 32.0000 1.9918 1.9926 418.6735 418.8888 0.0322 -1.0000 -1.0000 0536151 1578791130.80 151.5395 60.0017 32.0000 1.9920 1.9929 418.6120 418.8267 0.0322 -1.0000 -1.0000 0536213 1578791130.90 151.5483 60.0017 32.0000 1.9928 1.9937 418.5445 418.7596 0.0322 -1.0000 -1.0000 0536291 1578791131.00 151.5750 60.0017 32.0000 1.9930 1.9938 418.5110 418.7261 0.0322 -1.0000 -1.0000 0536416 1578791131.10 151.5750 60.0017 32.0000 1.9936 1.9944 418.5522 418.7668 0.0322 -1.0000 -1.0000 0536479 1578791131.20 151.5750 60.0017 32.0000 1.9924 1.9933 418.7294 418.9436 0.0320 -1.0000 -1.0000 0536666 1578791131.30 151.5750 60.0017 32.0000 1.9922 1.9930 418.6108 418.8261 0.0323 -1.0000 -1.0000 0536729 1578791131.40 151.5750 60.0017 32.0000 1.9927 1.9935 418.5213 418.7371 0.0323 -1.0000 -1.0000 0536791 1578791131.50 151.4456 60.0017 32.0000 1.9929 1.9938 418.6609 418.8768 0.0324 -1.0000 -1.0000 0536854 1578791131.60 151.4456 60.0017 32.0000 1.9932 1.9940 418.7385 418.9542 0.0323 -1.0000 -1.0000 0536916 1578791131.70 151.4456 60.0017 32.0000 1.9937 1.9946 418.6501 418.8652 0.0323 -1.0000 -1.0000 0537150 1578791131.80 151.4456 60.0017 32.0000 1.9937 1.9946 418.4004 418.6159 0.0323 -1.0000 -1.0000 0537229 1578791131.90 151.4456 60.0017 32.0000 1.9932 1.9940 418.6055 418.8207 0.0323 -1.0000 -1.0000 0537291 1578791132.00 151.5874 60.0017 32.0000 1.9933 1.9942 418.6580 418.8745 0.0324 -1.0000 -1.0000 0537354 1578791132.10 151.5874 60.0017 32.0000 1.9929 1.9938 418.6236 418.8398 0.0324 -1.0000 -1.0000 0537416 1578791132.20 151.5874 60.0017 32.0000 1.9945 1.9953 418.3909 418.6069 0.0324 -1.0000 -1.0000 0537479 1578791132.30 151.5874 60.0017 32.0000 1.9932 1.9941 418.4856 418.7009 0.0323 -1.0000 -1.0000 0537666 1578791132.40 151.5874 60.0017 32.0000 1.9922 1.9930 418.7565 418.9715 0.0322 -1.0000 -1.0000 0537744 1578791132.50 151.5861 60.0017 32.0000 1.9929 1.9937 418.5454 418.7608 0.0323 -1.0000 -1.0000 0537807 1578791132.60 151.5817 60.0017 32.0000 1.9933 1.9941 418.4498 418.6651 0.0323 -1.0000 -1.0000 0537885 1578791132.70 151.5817 60.0017 32.0000 1.9937 1.9945 418.5432 418.7580 0.0321 -1.0000 -1.0000 0537948 1578791132.80 151.5817 60.0017 32.0000 1.9930 1.9938 418.6171 418.8311 0.0321 -1.0000 -1.0000 0538182 1578791132.90 151.5817 60.0017 32.0000 1.9938 1.9946 418.5336 418.7485 0.0323 -1.0000 -1.0000 0538244 1578791133.00 151.5817 60.0017 32.0000 1.9934 1.9942 418.4197 418.6354 0.0323 -1.0000 -1.0000 0538307 1578791133.10 151.5979 60.0017 32.0000 1.9930 1.9938 418.4203 418.6361 0.0324 -1.0000 -1.0000 0538369 1578791133.20 151.6054 60.0017 32.0000 1.9926 1.9934 418.6165 418.8322 0.0324 -1.0000 -1.0000 0538447 1578791133.30 151.6054 60.0017 32.0000 1.9937 1.9945 418.5647 418.7810 0.0324 -1.0000 -1.0000 0538682 1578791133.40 151.6054 60.0017 32.0000 1.9936 1.9945 418.4871 418.7030 0.0324 -1.0000 -1.0000 0538744 1578791133.50 151.6054 60.0017 32.0000 1.9925 1.9934 418.4234 418.6384 0.0323 -1.0000 -1.0000 0538807 1578791133.60 151.6054 60.0017 32.0000 1.9927 1.9936 418.6041 418.8195 0.0323 -1.0000 -1.0000 0538885 1578791133.70 151.6058 60.0017 32.0000 1.9936 1.9945 418.5361 418.7503 0.0320 -1.0000 -1.0000 0538947 1578791133.80 151.6058 60.0017 32.0000 1.9938 1.9947 418.4053 418.6211 0.0323 -1.0000 -1.0000 0539385 1578791133.90 151.6058 60.0017 32.0000 1.9944 1.9952 418.5361 418.7512 0.0322 -1.0000 -1.0000 0539448 1578791134.00 151.6058 60.0017 32.0000 1.9927 1.9936 418.6471 418.8628 0.0324 -1.0000 -1.0000 0539510 1578791134.10 151.6058 60.0017 32.0000 1.9934 1.9942 418.5781 418.7943 0.0324 -1.0000 -1.0000 0539572 1578791134.20 151.6058 60.0017 32.0000 1.9942 1.9951 418.3940 418.6087 0.0322 -1.0000 -1.0000 0539635 1578791134.30 151.5397 60.0017 32.0000 1.9931 1.9939 418.4058 418.6212 0.0323 -1.0000 -1.0000 0540151 1578791134.40 151.5397 60.0017 32.0000 1.9923 1.9931 418.6104 418.8255 0.0322 -1.0000 -1.0000 0540229 1578791134.50 151.5397 60.0017 32.0000 1.9921 1.9930 418.5521 418.7675 0.0323 -1.0000 -1.0000 0540291 1578791134.60 151.5397 60.0017 32.0000 1.9932 1.9940 418.3974 418.6133 0.0324 -1.0000 -1.0000 0540354 1578791134.70 151.5397 60.0017 32.0000 1.9929 1.9938 418.3604 418.5753 0.0322 -1.0000 -1.0000 0540416 1578791134.80 151.4221 60.0018 32.0000 1.9928 1.9936 418.7119 418.9266 0.0322 -1.0000 -1.0000 0540650 1578791134.90 151.4221 60.0018 32.0000 1.9933 1.9941 418.5029 418.7180 0.0322 -1.0000 -1.0000 0540729 1578791135.00 151.4221 60.0018 32.0000 1.9934 1.9942 418.4270 418.6424 0.0323 -1.0000 -1.0000 0540791 1578791135.10 151.4221 60.0018 32.0000 1.9930 1.9938 418.5973 418.8127 0.0323 -1.0000 -1.0000 0540854 1578791135.20 151.4221 60.0018 32.0000 1.9930 1.9938 418.6874 418.9024 0.0322 -1.0000 -1.0000 0540916 1578791135.30 151.5017 60.0018 32.0000 1.9938 1.9947 418.5822 418.7980 0.0324 -1.0000 -1.0000 0540979 1578791135.40 151.5654 60.0018 32.0000 1.9942 1.9951 418.4030 418.6175 0.0322 -1.0000 -1.0000 0541104 1578791135.50 151.5654 60.0018 32.0000 1.9932 1.9941 418.5514 418.7677 0.0324 -1.0000 -1.0000 0541182 1578791135.60 151.5654 60.0018 32.0000 1.9927 1.9935 418.7388 418.9537 0.0321 -1.0000 -1.0000 0541244 1578791135.70 151.5654 60.0018 32.0000 1.9923 1.9931 418.6723 418.8876 0.0323 -1.0000 -1.0000 0541307 1578791135.80 151.5654 60.0018 32.0000 1.9928 1.9937 418.4991 418.7146 0.0323 -1.0000 -1.0000 0541385 1578791135.90 151.5389 60.0018 32.0000 1.9934 1.9942 418.5790 418.7946 0.0323 -1.0000 -1.0000 0541698 1578791136.00 151.5365 60.0018 32.0000 1.9920 1.9929 418.6063 418.8215 0.0322 -1.0000 -1.0000 0541760 1578791136.10 151.5365 60.0018 32.0000 1.9924 1.9932 418.4254 418.6410 0.0324 -1.0000 -1.0000 0541822 1578791136.20 151.5365 60.0018 32.0000 1.9938 1.9946 418.4383 418.6540 0.0323 -1.0000 -1.0000 0541900 1578791136.30 151.5365 60.0018 32.0000 1.9928 1.9937 418.6536 418.8685 0.0322 -1.0000 -1.0000 0541948 1578791136.40 151.5365 60.0018 32.0000 1.9925 1.9933 418.7309 418.9445 0.0321 -1.0000 -1.0000 0542025 1578791136.50 151.5776 60.0018 32.0000 1.9930 1.9938 418.5725 418.7876 0.0322 -1.0000 -1.0000 0542088 1578791136.60 151.5776 60.0018 32.0000 1.9936 1.9945 418.5153 418.7303 0.0323 -1.0000 -1.0000 0542166 1578791136.70 151.5776 60.0018 32.0000 1.9936 1.9944 418.5663 418.7820 0.0324 -1.0000 -1.0000 0542244 1578791136.80 151.5776 60.0018 32.0000 1.9919 1.9928 418.6968 418.9123 0.0322 -1.0000 -1.0000 0542291 1578791136.90 151.5776 60.0018 32.0000 1.9925 1.9933 418.6938 418.9093 0.0323 -1.0000 -1.0000 0542400 1578791137.00 151.5776 60.0018 32.0000 1.9919 1.9928 418.6367 418.8506 0.0321 -1.0000 -1.0000 0542463 1578791137.10 151.5550 60.0018 32.0000 1.9927 1.9936 418.6355 418.8509 0.0322 -1.0000 -1.0000 0542525 1578791137.20 151.5550 60.0018 32.0000 1.9924 1.9932 418.7170 418.9307 0.0320 -1.0000 -1.0000 0542604 1578791137.30 151.5550 60.0018 32.0000 1.9932 1.9940 418.6184 418.8319 0.0321 -1.0000 -1.0000 0542666 1578791137.40 151.5550 60.0018 32.0000 1.9936 1.9945 418.5835 418.7993 0.0324 -1.0000 -1.0000 0542947 1578791137.50 151.5550 60.0018 32.0000 1.9929 1.9938 418.6183 418.8339 0.0323 -1.0000 -1.0000 0543010 1578791137.60 151.5633 60.0018 32.0000 1.9928 1.9936 418.7410 418.9562 0.0323 -1.0000 -1.0000 0543088 1578791137.70 151.5659 60.0018 32.0000 1.9928 1.9937 418.5697 418.7854 0.0323 -1.0000 -1.0000 0543150 1578791137.80 151.5659 60.0018 32.0000 1.9934 1.9943 418.4884 418.7032 0.0322 -1.0000 -1.0000 0543213 1578791137.90 151.5659 60.0018 32.0000 1.9925 1.9933 418.5622 418.7780 0.0324 -1.0000 -1.0000 0544025 1578791138.00 151.5659 60.0018 32.0000 1.9930 1.9938 418.8049 419.0195 0.0322 -1.0000 -1.0000 0544088 1578791138.10 151.5659 60.0018 32.0000 1.9935 1.9944 418.5336 418.7488 0.0323 -1.0000 -1.0000 0544166 1578791138.20 151.4458 60.0018 32.0000 1.9934 1.9942 418.5206 418.7358 0.0323 -1.0000 -1.0000 0544229 1578791138.30 151.4458 60.0018 32.0000 1.9920 1.9928 418.8376 419.0526 0.0322 -1.0000 -1.0000 0544291 1578791138.40 151.4458 60.0018 32.0000 1.9925 1.9934 418.6136 418.8293 0.0323 -1.0000 -1.0000 0544354 1578791138.50 151.4458 60.0018 32.0000 1.9937 1.9945 418.5405 418.7559 0.0323 -1.0000 -1.0000 0544416 1578791138.60 151.4458 60.0018 32.0000 1.9936 1.9945 418.6455 418.8612 0.0323 -1.0000 -1.0000 0544494 1578791138.70 151.4458 60.0018 32.0000 1.9927 1.9935 418.7632 418.9794 0.0324 -1.0000 -1.0000 0544557 1578791138.80 151.6033 60.0018 32.0000 1.9927 1.9935 418.5692 418.7849 0.0323 -1.0000 -1.0000 0544619 1578791138.90 151.6069 60.0018 32.0000 1.9938 1.9947 418.4857 418.7003 0.0321 -1.0000 -1.0000 0544697 1578791139.00 151.6069 60.0018 32.0000 1.9926 1.9934 418.5145 418.7309 0.0323 -1.0000 -1.0000 0544760 1578791139.10 151.6069 60.0018 32.0000 1.9921 1.9930 418.7238 418.9380 0.0321 -1.0000 -1.0000 0544822 1578791139.20 151.6069 60.0018 32.0000 1.9922 1.9930 418.6369 418.8516 0.0323 -1.0000 -1.0000 0544900 1578791139.30 151.5568 60.0018 32.0000 1.9928 1.9936 418.3651 418.5810 0.0323 -1.0000 -1.0000 0544963 1578791139.40 151.4757 60.0018 32.0000 1.9925 1.9933 418.7189 418.9339 0.0323 -1.0000 -1.0000 0545025 1578791139.50 151.4757 60.0018 32.0000 1.9921 1.9930 418.4469 418.6624 0.0322 -1.0000 -1.0000 0545135 1578791139.60 151.4757 60.0018 32.0000 1.9935 1.9944 418.3486 418.5630 0.0322 -1.0000 -1.0000 0545197 1578791139.70 151.4757 60.0018 32.0000 1.9930 1.9938 418.5581 418.7725 0.0322 -1.0000 -1.0000 0545260 1578791139.80 151.4829 60.0026 32.0000 1.9917 1.9925 418.7053 418.9205 0.0323 -1.0000 -1.0000 0545322 1578791139.90 151.4829 60.0026 32.0000 1.9932 1.9941 418.4418 418.6570 0.0323 -1.0000 -1.0000 0545385 1578791140.00 151.4829 60.0026 32.0000 1.9934 1.9942 418.4127 418.6276 0.0323 -1.0000 -1.0000 0545619 1578791140.10 151.4829 60.0026 32.0000 1.9921 1.9929 418.5386 418.7542 0.0323 -1.0000 -1.0000 0545698 1578791140.20 151.4829 60.0026 32.0000 1.9931 1.9940 418.6083 418.8245 0.0325 -1.0000 -1.0000 0545760 1578791140.30 151.4829 60.0026 32.0000 1.9939 1.9948 418.5348 418.7498 0.0322 -1.0000 -1.0000 0545822 1578791140.40 151.4829 60.0026 32.0000 1.9938 1.9947 418.4483 418.6641 0.0324 -1.0000 -1.0000 0545901 1578791140.50 151.4521 60.0026 32.0000 1.9934 1.9942 418.4985 418.7141 0.0323 -1.0000 -1.0000 0546135 1578791140.60 151.4219 60.0026 32.0000 1.9932 1.9940 418.4637 418.6789 0.0323 -1.0000 -1.0000 0546213 1578791140.70 151.4219 60.0026 32.0000 1.9926 1.9934 418.4164 418.6327 0.0324 -1.0000 -1.0000 0546275 1578791140.80 151.4219 60.0026 32.0000 1.9925 1.9934 418.4482 418.6638 0.0324 -1.0000 -1.0000 0546338 1578791140.90 151.4219 60.0026 32.0000 1.9924 1.9932 418.5720 418.7877 0.0323 -1.0000 -1.0000 0546416 1578791141.00 151.4219 60.0026 32.0000 1.9936 1.9944 418.5154 418.7296 0.0321 -1.0000 -1.0000 0546994 1578791141.10 151.5532 60.0026 32.0000 1.9942 1.9951 418.4248 418.6394 0.0323 -1.0000 -1.0000 0547057 1578791141.20 151.5532 60.0026 32.0000 1.9932 1.9940 418.4963 418.7113 0.0321 -1.0000 -1.0000 0547135 1578791141.30 151.5532 60.0026 32.0000 1.9929 1.9937 418.7082 418.9226 0.0322 -1.0000 -1.0000 0547197 1578791141.40 151.5532 60.0026 32.0000 1.9929 1.9938 418.6220 418.8371 0.0323 -1.0000 -1.0000 0547260 1578791141.50 151.5532 60.0026 32.0000 1.9928 1.9936 418.4185 418.6348 0.0324 -1.0000 -1.0000 0547385 1578791141.60 151.4337 60.0026 32.0000 1.9930 1.9938 418.3702 418.5849 0.0322 -1.0000 -1.0000 0547448 1578791141.70 151.3889 60.0026 32.0000 1.9922 1.9931 418.6271 418.8423 0.0323 -1.0000 -1.0000 0547510 1578791141.80 151.3889 60.0026 32.0000 1.9928 1.9936 418.3715 418.5875 0.0324 -1.0000 -1.0000 0547588 1578791141.90 151.3889 60.0026 32.0000 1.9933 1.9942 418.3901 418.6062 0.0324 -1.0000 -1.0000 0547651 1578791142.00 151.3889 60.0026 32.0000 1.9931 1.9939 418.5415 418.7575 0.0324 -1.0000 -1.0000 0547713 1578791142.10 151.3889 60.0026 32.0000 1.9934 1.9942 418.5925 418.8083 0.0323 -1.0000 -1.0000 0547791 1578791142.20 151.4703 60.0026 32.0000 1.9932 1.9940 418.4991 418.7140 0.0322 -1.0000 -1.0000 0547854 1578791142.30 151.4703 60.0026 32.0000 1.9940 1.9949 418.4319 418.6478 0.0324 -1.0000 -1.0000 0547916 1578791142.40 151.4703 60.0026 32.0000 1.9935 1.9943 418.5791 418.7945 0.0323 -1.0000 -1.0000 0547979 1578791142.50 151.4703 60.0026 32.0000 1.9918 1.9926 418.6174 418.8323 0.0322 -1.0000 -1.0000 0548041 1578791142.60 151.4703 60.0026 32.0000 1.9931 1.9939 418.5099 418.7248 0.0322 -1.0000 -1.0000 0548119 1578791142.70 151.5295 60.0026 32.0000 1.9936 1.9944 418.4336 418.6482 0.0321 -1.0000 -1.0000 0548197 1578791142.80 151.5295 60.0026 32.0000 1.9932 1.9940 418.5513 418.7655 0.0322 -1.0000 -1.0000 0548260 1578791142.90 151.5295 60.0026 32.0000 1.9934 1.9942 418.5899 418.8056 0.0323 -1.0000 -1.0000 0548322 1578791143.00 151.5295 60.0026 32.0000 1.9937 1.9945 418.5052 418.7203 0.0323 -1.0000 -1.0000 0548385 1578791143.10 151.5295 60.0026 32.0000 1.9941 1.9949 418.4496 418.6650 0.0324 -1.0000 -1.0000 0548447 1578791143.20 151.5323 60.0026 32.0000 1.9932 1.9941 418.5827 418.7988 0.0324 -1.0000 -1.0000 0548525 1578791143.30 151.5390 60.0026 32.0000 1.9929 1.9937 418.6442 418.8590 0.0323 -1.0000 -1.0000 0548588 1578791143.40 151.5390 60.0026 32.0000 1.9931 1.9940 418.6413 418.8577 0.0324 -1.0000 -1.0000 0548650 1578791143.50 151.5390 60.0026 32.0000 1.9936 1.9944 418.5383 418.7534 0.0322 -1.0000 -1.0000 0548729 1578791143.60 151.5390 60.0026 32.0000 1.9939 1.9947 418.3523 418.5665 0.0321 -1.0000 -1.0000 0548947 1578791143.70 151.5390 60.0026 32.0000 1.9928 1.9936 418.5690 418.7836 0.0323 -1.0000 -1.0000 0549010 1578791143.80 151.4638 60.0026 32.0000 1.9923 1.9931 418.6100 418.8256 0.0323 -1.0000 -1.0000 0549072 1578791143.90 151.4638 60.0026 32.0000 1.9934 1.9942 418.5643 418.7797 0.0323 -1.0000 -1.0000 0549150 1578791144.00 151.4638 60.0026 32.0000 1.9933 1.9942 418.5328 418.7487 0.0323 -1.0000 -1.0000 0549213 1578791144.10 151.4638 60.0026 32.0000 1.9922 1.9931 418.5815 418.7962 0.0322 -1.0000 -1.0000 0549651 1578791144.20 151.4638 60.0026 32.0000 1.9932 1.9941 418.6764 418.8915 0.0323 -1.0000 -1.0000 0549713 1578791144.30 151.4671 60.0026 32.0000 1.9938 1.9947 418.3602 418.5755 0.0323 -1.0000 -1.0000 0549775 1578791144.40 151.4789 60.0026 32.0000 1.9936 1.9944 418.5032 418.7180 0.0322 -1.0000 -1.0000 0549854 1578791144.50 151.4789 60.0026 32.0000 1.9933 1.9942 418.6617 418.8759 0.0321 -1.0000 -1.0000 0549916 1578791144.60 151.4789 60.0026 32.0000 1.9933 1.9941 418.6532 418.8685 0.0323 -1.0000 -1.0000 0550166 1578791144.70 151.4789 60.0026 32.0000 1.9934 1.9942 418.4894 418.7046 0.0322 -1.0000 -1.0000 0550229 1578791144.80 151.4789 60.0026 32.0000 1.9930 1.9939 418.6080 418.8233 0.0323 -1.0000 -1.0000 0550291 1578791144.90 151.5828 60.0018 32.0000 1.9930 1.9939 418.6961 418.9111 0.0322 -1.0000 -1.0000 0550369 1578791145.00 151.5828 60.0018 32.0000 1.9936 1.9945 418.5660 418.7812 0.0323 -1.0000 -1.0000 0550432 1578791145.10 151.5828 60.0018 32.0000 1.9937 1.9945 418.5667 418.7823 0.0323 -1.0000 -1.0000 0550760 1578791145.20 151.5828 60.0018 32.0000 1.9930 1.9939 418.6383 418.8535 0.0322 -1.0000 -1.0000 0550838 1578791145.30 151.5828 60.0018 32.0000 1.9940 1.9948 418.4719 418.6855 0.0320 -1.0000 -1.0000 0550900 1578791145.40 151.5890 60.0018 32.0000 1.9933 1.9941 418.5522 418.7667 0.0322 -1.0000 -1.0000 0550963 1578791145.50 151.5951 60.0018 32.0000 1.9921 1.9930 418.6576 418.8733 0.0324 -1.0000 -1.0000 0551025 1578791145.60 151.5951 60.0018 32.0000 1.9929 1.9938 418.6542 418.8684 0.0320 -1.0000 -1.0000 0551150 1578791145.70 151.5951 60.0018 32.0000 1.9938 1.9947 418.4542 418.6696 0.0323 -1.0000 -1.0000 0551213 1578791145.80 151.5951 60.0018 32.0000 1.9934 1.9943 418.4011 418.6170 0.0324 -1.0000 -1.0000 0551291 1578791145.90 151.5951 60.0018 32.0000 1.9926 1.9934 418.6108 418.8258 0.0322 -1.0000 -1.0000 0551354 1578791146.00 151.4791 60.0018 32.0000 1.9923 1.9931 418.6609 418.8771 0.0324 -1.0000 -1.0000 0551416 1578791146.10 151.4791 60.0018 32.0000 1.9937 1.9945 418.4336 418.6491 0.0323 -1.0000 -1.0000 0551494 1578791146.20 151.4791 60.0018 32.0000 1.9934 1.9943 418.5120 418.7273 0.0323 -1.0000 -1.0000 0551916 1578791146.30 151.4791 60.0018 32.0000 1.9930 1.9938 418.6602 418.8752 0.0322 -1.0000 -1.0000 0551979 1578791146.40 151.4791 60.0018 32.0000 1.9937 1.9946 418.4792 418.6947 0.0323 -1.0000 -1.0000 0552057 1578791146.50 151.4679 60.0018 32.0000 1.9936 1.9945 418.4104 418.6248 0.0322 -1.0000 -1.0000 0552119 1578791146.60 151.4653 60.0018 32.0000 1.9926 1.9934 418.5163 418.7318 0.0324 -1.0000 -1.0000 0552182 1578791146.70 151.4653 60.0018 32.0000 1.9922 1.9930 418.6103 418.8264 0.0323 -1.0000 -1.0000 0552416 1578791146.80 151.4653 60.0018 32.0000 1.9930 1.9938 418.4441 418.6583 0.0321 -1.0000 -1.0000 0552479 1578791146.90 151.4653 60.0018 32.0000 1.9935 1.9943 418.4008 418.6165 0.0324 -1.0000 -1.0000 0552541 1578791147.00 151.4653 60.0018 32.0000 1.9932 1.9940 418.5554 418.7712 0.0324 -1.0000 -1.0000 0552619 1578791147.10 151.5737 60.0018 32.0000 1.9928 1.9937 418.6039 418.8195 0.0323 -1.0000 -1.0000 0552682 1578791147.20 151.6233 60.0018 32.0000 1.9935 1.9943 418.5581 418.7733 0.0323 -1.0000 -1.0000 0552869 1578791147.30 151.6233 60.0018 32.0000 1.9935 1.9943 418.4330 418.6480 0.0322 -1.0000 -1.0000 0552932 1578791147.40 151.6233 60.0018 32.0000 1.9928 1.9937 418.5859 418.8003 0.0321 -1.0000 -1.0000 0552994 1578791147.50 151.6233 60.0018 32.0000 1.9923 1.9931 418.6842 418.8990 0.0322 -1.0000 -1.0000 0553072 1578791147.60 151.6233 60.0018 32.0000 1.9922 1.9930 418.5555 418.7705 0.0322 -1.0000 -1.0000 0553135 1578791147.70 151.6126 60.0018 32.0000 1.9930 1.9939 418.4093 418.6235 0.0322 -1.0000 -1.0000 0553369 1578791147.80 151.5697 60.0018 32.0000 1.9933 1.9942 418.6746 418.8899 0.0323 -1.0000 -1.0000 0553432 1578791147.90 151.5697 60.0018 32.0000 1.9932 1.9941 418.8114 419.0263 0.0322 -1.0000 -1.0000 0553494 1578791148.00 151.5697 60.0018 32.0000 1.9937 1.9946 418.6334 418.8493 0.0323 -1.0000 -1.0000 0553557 1578791148.10 151.5697 60.0018 32.0000 1.9939 1.9948 418.4318 418.6473 0.0323 -1.0000 -1.0000 0553635 1578791148.20 151.5697 60.0018 32.0000 1.9926 1.9935 418.6989 418.9145 0.0323 -1.0000 -1.0000 0553932 1578791148.30 151.6075 60.0018 32.0000 1.9920 1.9929 418.7070 418.9221 0.0322 -1.0000 -1.0000 0553994 1578791148.40 151.6156 60.0018 32.0000 1.9926 1.9935 418.6801 418.8955 0.0324 -1.0000 -1.0000 0554072 1578791148.50 151.6156 60.0018 32.0000 1.9937 1.9946 418.4322 418.6479 0.0323 -1.0000 -1.0000 0554135 1578791148.60 151.6156 60.0018 32.0000 1.9930 1.9939 418.6382 418.8531 0.0322 -1.0000 -1.0000 0554213 1578791148.70 151.6156 60.0018 32.0000 1.9925 1.9933 418.6321 418.8474 0.0323 -1.0000 -1.0000 0554260 1578791148.80 151.6156 60.0018 32.0000 1.9934 1.9943 418.4151 418.6301 0.0322 -1.0000 -1.0000 0554322 1578791148.90 151.5535 60.0018 32.0000 1.9924 1.9932 418.4933 418.7077 0.0321 -1.0000 -1.0000 0554400 1578791149.00 151.5535 60.0018 32.0000 1.9929 1.9937 418.6190 418.8335 0.0321 -1.0000 -1.0000 0554463 1578791149.10 151.5535 60.0018 32.0000 1.9928 1.9936 418.4836 418.6976 0.0321 -1.0000 -1.0000 0554525 1578791149.20 151.5535 60.0018 32.0000 1.9934 1.9942 418.4006 418.6155 0.0322 -1.0000 -1.0000 0554869 1578791149.30 151.5535 60.0018 32.0000 1.9929 1.9937 418.6067 418.8216 0.0322 -1.0000 -1.0000 0554932 1578791149.40 151.5544 60.0018 32.0000 1.9928 1.9936 418.5651 418.7793 0.0322 -1.0000 -1.0000 0554994 1578791149.50 151.5544 60.0018 32.0000 1.9929 1.9937 418.4811 418.6967 0.0324 -1.0000 -1.0000 0555057 1578791149.60 151.5544 60.0018 32.0000 1.9929 1.9937 418.4801 418.6949 0.0322 -1.0000 -1.0000 0555119 1578791149.70 151.5544 60.0018 32.0000 1.9928 1.9936 418.5684 418.7841 0.0323 -1.0000 -1.0000 0555354 1578791149.80 151.5544 60.0018 32.0000 1.9928 1.9937 418.6044 418.8199 0.0323 -1.0000 -1.0000 0555432 1578791149.90 151.5360 60.0015 32.0000 1.9940 1.9949 418.4577 418.6726 0.0322 -1.0000 -1.0000 0555494 1578791150.00 151.5268 60.0013 32.0000 1.9926 1.9935 418.6756 418.8905 0.0322 -1.0000 -1.0000 0555557 1578791150.10 151.5268 60.0013 32.0000 1.9929 1.9938 418.6723 418.8876 0.0323 -1.0000 -1.0000 0555635 1578791150.20 151.5268 60.0013 32.0000 1.9935 1.9944 418.4693 418.6841 0.0322 -1.0000 -1.0000 0555698 1578791150.30 151.5268 60.0013 32.0000 1.9932 1.9940 418.4846 418.6990 0.0321 -1.0000 -1.0000 0555760 1578791150.40 151.5268 60.0013 32.0000 1.9919 1.9927 418.7001 418.9152 0.0322 -1.0000 -1.0000 0555822 1578791150.50 151.5268 60.0013 32.0000 1.9928 1.9937 418.5505 418.7658 0.0323 -1.0000 -1.0000 0555885 1578791150.60 151.5268 60.0013 32.0000 1.9933 1.9941 418.3950 418.6096 0.0321 -1.0000 -1.0000 0555963 1578791150.70 151.5268 60.0013 32.0000 1.9932 1.9941 418.4013 418.6163 0.0322 -1.0000 -1.0000 0556197 1578791150.80 151.5268 60.0013 32.0000 1.9922 1.9930 418.6478 418.8621 0.0321 -1.0000 -1.0000 0556260 1578791150.90 151.5865 60.0013 32.0000 1.9933 1.9941 418.4873 418.7015 0.0322 -1.0000 -1.0000 0556322 1578791151.00 151.5865 60.0013 32.0000 1.9930 1.9938 418.4725 418.6871 0.0322 -1.0000 -1.0000 0556385 1578791151.10 151.5865 60.0013 32.0000 1.9930 1.9939 418.6335 418.8489 0.0323 -1.0000 -1.0000 0556447 1578791151.20 151.5865 60.0013 32.0000 1.9925 1.9933 418.6997 418.9141 0.0321 -1.0000 -1.0000 0556525 1578791151.30 151.5865 60.0013 32.0000 1.9934 1.9943 418.4889 418.7042 0.0323 -1.0000 -1.0000 0556650 1578791151.40 151.5186 60.0013 32.0000 1.9930 1.9938 418.4269 418.6425 0.0323 -1.0000 -1.0000 0556713 1578791151.50 151.4968 60.0013 32.0000 1.9933 1.9941 418.5513 418.7667 0.0322 -1.0000 -1.0000 0556791 1578791151.60 151.4968 60.0013 32.0000 1.9923 1.9931 418.5936 418.8090 0.0323 -1.0000 -1.0000 0556854 1578791151.70 151.4968 60.0013 32.0000 1.9930 1.9938 418.5379 418.7531 0.0322 -1.0000 -1.0000 0556916 1578791151.80 151.4968 60.0013 32.0000 1.9931 1.9940 418.4406 418.6559 0.0323 -1.0000 -1.0000 0557369 1578791151.90 151.4968 60.0013 32.0000 1.9933 1.9942 418.5150 418.7302 0.0323 -1.0000 -1.0000 0557432 1578791152.00 151.4196 60.0013 32.0000 1.9924 1.9933 418.5845 418.7996 0.0322 -1.0000 -1.0000 0557494 1578791152.10 151.4196 60.0013 32.0000 1.9929 1.9937 418.5524 418.7683 0.0324 -1.0000 -1.0000 0557572 1578791152.20 151.4196 60.0013 32.0000 1.9936 1.9945 418.4257 418.6413 0.0323 -1.0000 -1.0000 0557635 1578791152.30 151.4196 60.0013 32.0000 1.9931 1.9940 418.6022 418.8187 0.0324 -1.0000 -1.0000 0558416 1578791152.40 151.4196 60.0013 32.0000 1.9925 1.9934 418.7269 418.9430 0.0324 -1.0000 -1.0000 0558479 1578791152.50 151.4862 60.0013 32.0000 1.9927 1.9936 418.6064 418.8222 0.0323 -1.0000 -1.0000 0558541 1578791152.60 151.5528 60.0013 32.0000 1.9933 1.9941 418.4851 418.7002 0.0322 -1.0000 -1.0000 0558619 1578791152.70 151.5528 60.0013 32.0000 1.9933 1.9942 418.4952 418.7102 0.0323 -1.0000 -1.0000 0558682 1578791152.80 151.5528 60.0013 32.0000 1.9923 1.9931 418.6332 418.8488 0.0323 -1.0000 -1.0000 0558744 1578791152.90 151.5528 60.0013 32.0000 1.9923 1.9931 418.6372 418.8522 0.0323 -1.0000 -1.0000 0558822 1578791153.00 151.5528 60.0013 32.0000 1.9933 1.9941 418.4878 418.7022 0.0321 -1.0000 -1.0000 0558885 1578791153.10 151.4640 60.0013 32.0000 1.9929 1.9937 418.4099 418.6240 0.0322 -1.0000 -1.0000 0558947 1578791153.20 151.3907 60.0013 32.0000 1.9927 1.9935 418.7641 418.9798 0.0324 -1.0000 -1.0000 0559010 1578791153.30 151.3907 60.0013 32.0000 1.9932 1.9940 418.5971 418.8133 0.0324 -1.0000 -1.0000 0559651 1578791153.40 151.3907 60.0013 32.0000 1.9932 1.9941 418.4883 418.7038 0.0323 -1.0000 -1.0000 0559713 1578791153.50 151.3907 60.0013 32.0000 1.9929 1.9937 418.4764 418.6917 0.0322 -1.0000 -1.0000 0559791 1578791153.60 151.3907 60.0013 32.0000 1.9924 1.9933 418.6598 418.8749 0.0323 -1.0000 -1.0000 0559854 1578791153.70 151.4766 60.0013 32.0000 1.9932 1.9940 418.6760 418.8912 0.0322 -1.0000 -1.0000 0559916 1578791153.80 151.4766 60.0013 32.0000 1.9932 1.9940 418.5950 418.8090 0.0322 -1.0000 -1.0000 0559994 1578791153.90 151.4766 60.0013 32.0000 1.9937 1.9945 418.5220 418.7366 0.0321 -1.0000 -1.0000 0600057 1578791154.00 151.4766 60.0013 32.0000 1.9924 1.9932 418.6154 418.8298 0.0322 -1.0000 -1.0000 0600119 1578791154.10 151.4766 60.0013 32.0000 1.9927 1.9936 418.7614 418.9773 0.0323 -1.0000 -1.0000 0600197 1578791154.20 151.4766 60.0013 32.0000 1.9932 1.9940 418.4758 418.6908 0.0323 -1.0000 -1.0000 0600260 1578791154.30 151.4766 60.0013 32.0000 1.9929 1.9938 418.5372 418.7525 0.0322 -1.0000 -1.0000 0600322 1578791154.40 151.4766 60.0013 32.0000 1.9922 1.9930 418.6698 418.8844 0.0322 -1.0000 -1.0000 0600385 1578791154.50 151.4766 60.0013 32.0000 1.9925 1.9933 418.5617 418.7772 0.0323 -1.0000 -1.0000 0600447 1578791154.60 151.4766 60.0013 32.0000 1.9929 1.9938 418.5082 418.7228 0.0322 -1.0000 -1.0000 0600525 1578791154.70 151.4766 60.0013 32.0000 1.9928 1.9936 418.5114 418.7258 0.0321 -1.0000 -1.0000 0600588 1578791154.80 151.4766 60.0013 32.0000 1.9928 1.9936 418.6512 418.8674 0.0324 -1.0000 -1.0000 0600650 1578791154.90 151.4234 60.0012 32.0000 1.9931 1.9940 418.6389 418.8554 0.0324 -1.0000 -1.0000 0600729 1578791155.00 151.4234 60.0012 32.0000 1.9932 1.9941 418.5115 418.7262 0.0321 -1.0000 -1.0000 0600791 1578791155.10 151.4234 60.0012 32.0000 1.9929 1.9938 418.5325 418.7476 0.0323 -1.0000 -1.0000 0600854 1578791155.20 151.4234 60.0012 32.0000 1.9926 1.9934 418.8070 419.0216 0.0322 -1.0000 -1.0000 0600916 1578791155.30 151.4234 60.0012 32.0000 1.9931 1.9939 418.5184 418.7334 0.0322 -1.0000 -1.0000 0600979 1578791155.40 151.4234 60.0012 32.0000 1.9931 1.9939 418.3990 418.6143 0.0323 -1.0000 -1.0000 0601119 1578791155.50 151.4234 60.0012 32.0000 1.9931 1.9939 418.6114 418.8262 0.0322 -1.0000 -1.0000 0601182 1578791155.60 151.4234 60.0012 32.0000 1.9924 1.9933 418.5506 418.7660 0.0323 -1.0000 -1.0000 0601244 1578791155.70 151.4234 60.0012 32.0000 1.9932 1.9940 418.4250 418.6405 0.0324 -1.0000 -1.0000 0601307 1578791155.80 151.4234 60.0012 32.0000 1.9931 1.9939 418.5110 418.7271 0.0324 -1.0000 -1.0000 0601385 1578791155.90 151.4234 60.0012 32.0000 1.9928 1.9937 418.6939 418.9089 0.0322 -1.0000 -1.0000 0601650 1578791156.00 151.4234 60.0012 32.0000 1.9938 1.9946 418.4419 418.6569 0.0322 -1.0000 -1.0000 0601729 1578791156.10 151.5214 60.0012 32.0000 1.9926 1.9935 418.5463 418.7626 0.0325 -1.0000 -1.0000 0601791 1578791156.20 151.5547 60.0012 32.0000 1.9927 1.9935 418.5643 418.7794 0.0322 -1.0000 -1.0000 0601854 1578791156.30 151.5547 60.0012 32.0000 1.9937 1.9946 418.6083 418.8222 0.0321 -1.0000 -1.0000 0601916 1578791156.40 151.5547 60.0012 32.0000 1.9941 1.9949 418.3836 418.5991 0.0324 -1.0000 -1.0000 0602182 1578791156.50 151.5547 60.0012 32.0000 1.9935 1.9943 418.5116 418.7277 0.0324 -1.0000 -1.0000 0602244 1578791156.60 151.5547 60.0012 32.0000 1.9921 1.9930 418.6538 418.8701 0.0324 -1.0000 -1.0000 0602307 1578791156.70 151.5547 60.0012 32.0000 1.9933 1.9941 418.4773 418.6919 0.0321 -1.0000 -1.0000 0602369 1578791156.80 151.5672 60.0012 32.0000 1.9934 1.9942 418.4362 418.6508 0.0322 -1.0000 -1.0000 0602432 1578791156.90 151.5749 60.0012 32.0000 1.9931 1.9940 418.6367 418.8518 0.0322 -1.0000 -1.0000 0602682 1578791157.00 151.5749 60.0012 32.0000 1.9934 1.9943 418.5918 418.8065 0.0322 -1.0000 -1.0000 0602744 1578791157.10 151.5749 60.0012 32.0000 1.9940 1.9948 418.4022 418.6175 0.0323 -1.0000 -1.0000 0602807 1578791157.20 151.5749 60.0012 32.0000 1.9934 1.9942 418.4181 418.6329 0.0321 -1.0000 -1.0000 0602885 1578791157.30 151.5749 60.0012 32.0000 1.9929 1.9937 418.4996 418.7135 0.0321 -1.0000 -1.0000 0602947 1578791157.40 151.4840 60.0012 32.0000 1.9928 1.9936 418.5224 418.7371 0.0322 -1.0000 -1.0000 0603010 1578791157.50 151.4840 60.0012 32.0000 1.9936 1.9944 418.4771 418.6920 0.0322 -1.0000 -1.0000 0603088 1578791157.60 151.4840 60.0012 32.0000 1.9933 1.9942 418.4711 418.6857 0.0322 -1.0000 -1.0000 0603150 1578791157.70 151.4840 60.0012 32.0000 1.9929 1.9938 418.6108 418.8264 0.0324 -1.0000 -1.0000 0603213 1578791157.80 151.4840 60.0012 32.0000 1.9932 1.9941 418.5652 418.7800 0.0322 -1.0000 -1.0000 0603291 1578791157.90 151.4840 60.0012 32.0000 1.9938 1.9947 418.4742 418.6882 0.0321 -1.0000 -1.0000 0603385 1578791158.00 151.4840 60.0012 32.0000 1.9943 1.9952 418.5251 418.7407 0.0324 -1.0000 -1.0000 0603448 1578791158.10 151.6600 60.0012 32.0000 1.9936 1.9944 418.7910 419.0062 0.0322 -1.0000 -1.0000 0603510 1578791158.20 151.6600 60.0012 32.0000 1.9940 1.9948 418.6151 418.8304 0.0323 -1.0000 -1.0000 0603588 1578791158.30 151.6600 60.0012 32.0000 1.9935 1.9944 418.4745 418.6906 0.0324 -1.0000 -1.0000 0603635 1578791158.40 151.6600 60.0012 32.0000 1.9929 1.9937 418.6368 418.8514 0.0321 -1.0000 -1.0000 0603932 1578791158.50 151.6600 60.0012 32.0000 1.9932 1.9941 418.8033 419.0187 0.0323 -1.0000 -1.0000 0603994 1578791158.60 151.5385 60.0012 32.0000 1.9935 1.9944 418.6278 418.8437 0.0323 -1.0000 -1.0000 0604057 1578791158.70 151.4740 60.0012 32.0000 1.9930 1.9938 418.4314 418.6465 0.0323 -1.0000 -1.0000 0604119 1578791158.80 151.4740 60.0012 32.0000 1.9928 1.9936 418.5121 418.7267 0.0322 -1.0000 -1.0000 0604182 1578791158.90 151.4740 60.0012 32.0000 1.9920 1.9928 418.6188 418.8336 0.0322 -1.0000 -1.0000 0604260 1578791159.00 151.4740 60.0012 32.0000 1.9926 1.9934 418.5055 418.7204 0.0322 -1.0000 -1.0000 0604697 1578791159.10 151.4740 60.0012 32.0000 1.9931 1.9940 418.5520 418.7676 0.0323 -1.0000 -1.0000 0604760 1578791159.20 151.5494 60.0012 32.0000 1.9928 1.9936 418.5766 418.7920 0.0323 -1.0000 -1.0000 0604838 1578791159.30 151.5555 60.0012 32.0000 1.9930 1.9938 418.6364 418.8510 0.0321 -1.0000 -1.0000 0604900 1578791159.40 151.5555 60.0012 32.0000 1.9935 1.9943 418.4435 418.6584 0.0323 -1.0000 -1.0000 0604963 1578791159.50 151.5555 60.0012 32.0000 1.9927 1.9936 418.5710 418.7861 0.0322 -1.0000 -1.0000 0605666 1578791159.60 151.5555 60.0012 32.0000 1.9928 1.9936 418.6631 418.8778 0.0322 -1.0000 -1.0000 0605729 1578791159.70 151.5555 60.0012 32.0000 1.9935 1.9944 418.4699 418.6846 0.0322 -1.0000 -1.0000 0605791 1578791159.80 151.5672 60.0010 32.0000 1.9930 1.9939 418.4723 418.6877 0.0323 -1.0000 -1.0000 0605869 1578791159.90 151.5672 60.0010 32.0000 1.9923 1.9932 418.6245 418.8401 0.0323 -1.0000 -1.0000 0605932 1578791160.00 151.5672 60.0010 32.0000 1.9920 1.9929 418.6382 418.8539 0.0323 -1.0000 -1.0000 0605994 1578791160.10 151.5672 60.0010 32.0000 1.9920 1.9928 418.4906 418.7056 0.0322 -1.0000 -1.0000 0606072 1578791160.20 151.5672 60.0010 32.0000 1.9920 1.9929 418.4524 418.6677 0.0323 -1.0000 -1.0000 0606135 1578791160.30 151.5672 60.0010 32.0000 1.9921 1.9929 418.6830 418.8979 0.0322 -1.0000 -1.0000 0606197 1578791160.40 151.5575 60.0010 32.0000 1.9926 1.9935 418.5669 418.7827 0.0324 -1.0000 -1.0000 0606275 1578791160.50 151.5574 60.0010 32.0000 1.9932 1.9940 418.3845 418.5996 0.0323 -1.0000 -1.0000 0606338 1578791160.60 151.5574 60.0010 32.0000 1.9929 1.9938 418.5388 418.7544 0.0323 -1.0000 -1.0000 0606400 1578791160.70 151.5574 60.0010 32.0000 1.9925 1.9934 418.6232 418.8389 0.0324 -1.0000 -1.0000 0606463 1578791160.80 151.5574 60.0010 32.0000 1.9924 1.9933 418.5187 418.7329 0.0321 -1.0000 -1.0000 0606525 1578791160.90 151.5574 60.0010 32.0000 1.9931 1.9940 418.3593 418.5733 0.0321 -1.0000 -1.0000 0606604 1578791161.00 151.4427 60.0010 32.0000 1.9927 1.9935 418.4480 418.6629 0.0323 -1.0000 -1.0000 0606666 1578791161.10 151.4427 60.0010 32.0000 1.9921 1.9929 418.6415 418.8557 0.0321 -1.0000 -1.0000 0606729 1578791161.20 151.4427 60.0010 32.0000 1.9925 1.9934 418.6305 418.8456 0.0323 -1.0000 -1.0000 0606791 1578791161.30 151.4427 60.0010 32.0000 1.9932 1.9940 418.5343 418.7496 0.0322 -1.0000 -1.0000 0606854 1578791161.40 151.4427 60.0010 32.0000 1.9924 1.9932 418.6086 418.8235 0.0322 -1.0000 -1.0000 0606916 1578791161.50 151.4427 60.0010 32.0000 1.9927 1.9936 418.7133 418.9291 0.0323 -1.0000 -1.0000 0607166 1578791161.60 151.4427 60.0010 32.0000 1.9943 1.9951 418.5335 418.7489 0.0323 -1.0000 -1.0000 0607213 1578791161.70 151.4427 60.0010 32.0000 1.9933 1.9942 418.4566 418.6714 0.0322 -1.0000 -1.0000 0607291 1578791161.80 151.4427 60.0010 32.0000 1.9916 1.9925 418.5239 418.7387 0.0322 -1.0000 -1.0000 0607354 1578791161.90 151.4427 60.0010 32.0000 1.9923 1.9931 418.6240 418.8395 0.0323 -1.0000 -1.0000 0607416 1578791162.00 151.4427 60.0010 32.0000 1.9919 1.9927 418.5711 418.7867 0.0323 -1.0000 -1.0000 0607698 1578791162.10 151.4427 60.0010 32.0000 1.9922 1.9931 418.4508 418.6654 0.0321 -1.0000 -1.0000 0607775 1578791162.20 151.4960 60.0010 32.0000 1.9919 1.9927 418.5182 418.7321 0.0321 -1.0000 -1.0000 0607838 1578791162.30 151.4960 60.0010 32.0000 1.9920 1.9928 418.6587 418.8737 0.0322 -1.0000 -1.0000 0607901 1578791162.40 151.4960 60.0010 32.0000 1.9930 1.9939 418.4966 418.7117 0.0323 -1.0000 -1.0000 0607963 1578791162.50 151.4960 60.0010 32.0000 1.9932 1.9940 418.4838 418.6982 0.0322 -1.0000 -1.0000 0608025 1578791162.60 151.4960 60.0010 32.0000 1.9921 1.9929 418.6643 418.8790 0.0322 -1.0000 -1.0000 0608166 1578791162.70 151.4960 60.0010 32.0000 1.9922 1.9931 418.7067 418.9223 0.0324 -1.0000 -1.0000 0608229 1578791162.80 151.5180 60.0010 32.0000 1.9936 1.9944 418.5075 418.7224 0.0322 -1.0000 -1.0000 0608291 1578791162.90 151.5529 60.0010 32.0000 1.9941 1.9949 418.4807 418.6961 0.0323 -1.0000 -1.0000 0608369 1578791163.00 151.5529 60.0010 32.0000 1.9922 1.9931 418.6429 418.8577 0.0322 -1.0000 -1.0000 0608432 1578791163.10 151.5529 60.0010 32.0000 1.9926 1.9934 418.6033 418.8178 0.0322 -1.0000 -1.0000 0608666 1578791163.20 151.5529 60.0010 32.0000 1.9930 1.9938 418.4119 418.6269 0.0323 -1.0000 -1.0000 0608729 1578791163.30 151.5529 60.0010 32.0000 1.9928 1.9936 418.3828 418.5977 0.0322 -1.0000 -1.0000 0608791 1578791163.40 151.5078 60.0010 32.0000 1.9930 1.9938 418.6601 418.8746 0.0321 -1.0000 -1.0000 0608854 1578791163.50 151.5078 60.0010 32.0000 1.9928 1.9936 418.7145 418.9290 0.0322 -1.0000 -1.0000 0608932 1578791163.60 151.5078 60.0010 32.0000 1.9932 1.9940 418.4215 418.6373 0.0323 -1.0000 -1.0000 0609150 1578791163.70 151.5078 60.0010 32.0000 1.9926 1.9935 418.5610 418.7753 0.0321 -1.0000 -1.0000 0609213 1578791163.80 151.5078 60.0010 32.0000 1.9918 1.9927 418.7082 418.9224 0.0321 -1.0000 -1.0000 0609291 1578791163.90 151.4961 60.0010 32.0000 1.9934 1.9943 418.5742 418.7884 0.0322 -1.0000 -1.0000 0609354 1578791164.00 151.4898 60.0010 32.0000 1.9934 1.9942 418.4797 418.6950 0.0323 -1.0000 -1.0000 0609416 1578791164.10 151.4898 60.0010 32.0000 1.9926 1.9934 418.6763 418.8915 0.0322 -1.0000 -1.0000 0609650 1578791164.20 151.4898 60.0010 32.0000 1.9926 1.9934 418.6978 418.9123 0.0322 -1.0000 -1.0000 0609713 1578791164.30 151.4898 60.0010 32.0000 1.9927 1.9935 418.5150 418.7300 0.0322 -1.0000 -1.0000 0609775 1578791164.40 151.4898 60.0010 32.0000 1.9929 1.9937 418.3673 418.5818 0.0322 -1.0000 -1.0000 0609854 1578791164.50 151.5239 60.0010 32.0000 1.9929 1.9937 418.5668 418.7822 0.0323 -1.0000 -1.0000 0609916 1578791164.60 151.5239 60.0010 32.0000 1.9922 1.9930 418.6731 418.8883 0.0322 -1.0000 -1.0000 0610150 1578791164.70 151.5239 60.0010 32.0000 1.9921 1.9930 418.5445 418.7586 0.0321 -1.0000 -1.0000 0610213 1578791164.80 151.5239 60.0010 32.0000 1.9927 1.9935 418.5996 418.8144 0.0322 -1.0000 -1.0000 0610275 1578791164.90 151.5239 60.0010 32.0000 1.9926 1.9935 418.6502 418.8653 0.0322 -1.0000 -1.0000 0610354 1578791165.00 151.5538 60.0016 32.0000 1.9928 1.9937 418.5328 418.7482 0.0323 -1.0000 -1.0000 0610416 1578791165.10 151.5820 60.0021 32.0000 1.9934 1.9943 418.4644 418.6798 0.0323 -1.0000 -1.0000 0610947 1578791165.20 151.5820 60.0021 32.0000 1.9928 1.9936 418.6318 418.8468 0.0322 -1.0000 -1.0000 0611025 1578791165.30 151.5820 60.0021 32.0000 1.9921 1.9929 418.7482 418.9637 0.0323 -1.0000 -1.0000 0611088 1578791165.40 151.5820 60.0021 32.0000 1.9922 1.9930 418.6138 418.8285 0.0322 -1.0000 -1.0000 0611150 1578791165.50 151.5820 60.0021 32.0000 1.9930 1.9939 418.3877 418.6019 0.0322 -1.0000 -1.0000 0611229 1578791165.60 151.3516 60.0021 32.0000 1.9924 1.9932 418.6258 418.8414 0.0323 -1.0000 -1.0000 0611401 1578791165.70 151.3516 60.0021 32.0000 1.9920 1.9928 418.6778 418.8931 0.0322 -1.0000 -1.0000 0611463 1578791165.80 151.3516 60.0021 32.0000 1.9929 1.9938 418.7301 418.9444 0.0322 -1.0000 -1.0000 0611525 1578791165.90 151.3516 60.0021 32.0000 1.9926 1.9934 418.5827 418.7978 0.0322 -1.0000 -1.0000 0611588 1578791166.00 151.3516 60.0021 32.0000 1.9920 1.9928 418.7527 418.9676 0.0322 -1.0000 -1.0000 0611650 1578791166.10 151.5717 60.0021 32.0000 1.9921 1.9929 418.7729 418.9878 0.0322 -1.0000 -1.0000 0612400 1578791166.20 151.5790 60.0021 32.0000 1.9928 1.9936 418.5449 418.7599 0.0322 -1.0000 -1.0000 0612463 1578791166.30 151.5790 60.0021 32.0000 1.9924 1.9933 418.4625 418.6774 0.0323 -1.0000 -1.0000 0612525 1578791166.40 151.5790 60.0021 32.0000 1.9928 1.9936 418.5905 418.8053 0.0322 -1.0000 -1.0000 0612604 1578791166.50 151.5790 60.0021 32.0000 1.9911 1.9919 418.6802 418.8957 0.0323 -1.0000 -1.0000 0612666 1578791166.60 151.5790 60.0021 32.0000 1.9922 1.9930 418.5017 418.7165 0.0322 -1.0000 -1.0000 0612744 1578791166.70 151.4324 60.0021 32.0000 1.9928 1.9936 418.3963 418.6109 0.0322 -1.0000 -1.0000 0612791 1578791166.80 151.4324 60.0021 32.0000 1.9928 1.9936 418.5846 418.7997 0.0323 -1.0000 -1.0000 0612854 1578791166.90 151.4324 60.0021 32.0000 1.9924 1.9932 418.6435 418.8594 0.0323 -1.0000 -1.0000 0612932 1578791167.00 151.4324 60.0021 32.0000 1.9935 1.9944 418.5389 418.7540 0.0322 -1.0000 -1.0000 0612994 1578791167.10 151.4324 60.0021 32.0000 1.9934 1.9942 418.4683 418.6840 0.0323 -1.0000 -1.0000 0613057 1578791167.20 151.5377 60.0021 32.0000 1.9932 1.9940 418.5399 418.7549 0.0323 -1.0000 -1.0000 0613135 1578791167.30 151.5436 60.0021 32.0000 1.9934 1.9943 418.6106 418.8264 0.0324 -1.0000 -1.0000 0613197 1578791167.40 151.5436 60.0021 32.0000 1.9938 1.9946 418.4875 418.7017 0.0321 -1.0000 -1.0000 0613260 1578791167.50 151.5436 60.0021 32.0000 1.9924 1.9933 418.6238 418.8391 0.0322 -1.0000 -1.0000 0613338 1578791167.60 151.5436 60.0021 32.0000 1.9926 1.9934 418.6272 418.8419 0.0322 -1.0000 -1.0000 0613401 1578791167.70 151.5436 60.0021 32.0000 1.9921 1.9929 418.5029 418.7182 0.0323 -1.0000 -1.0000 0613463 1578791167.80 151.5553 60.0021 32.0000 1.9926 1.9934 418.5273 418.7429 0.0323 -1.0000 -1.0000 0613525 1578791167.90 151.5553 60.0021 32.0000 1.9925 1.9933 418.6958 418.9109 0.0322 -1.0000 -1.0000 0613604 1578791168.00 151.5553 60.0021 32.0000 1.9927 1.9936 418.6274 418.8420 0.0322 -1.0000 -1.0000 0613666 1578791168.10 151.5553 60.0021 32.0000 1.9938 1.9946 418.5361 418.7497 0.0321 -1.0000 -1.0000 0613729 1578791168.20 151.5553 60.0021 32.0000 1.9926 1.9935 418.6589 418.8737 0.0322 -1.0000 -1.0000 0613791 1578791168.30 151.5553 60.0021 32.0000 1.9933 1.9942 418.6045 418.8198 0.0323 -1.0000 -1.0000 0613854 1578791168.40 151.5553 60.0021 32.0000 1.9930 1.9939 418.4659 418.6812 0.0323 -1.0000 -1.0000 0613932 1578791168.50 151.5553 60.0021 32.0000 1.9930 1.9938 418.4681 418.6832 0.0323 -1.0000 -1.0000 0613994 1578791168.60 151.5553 60.0021 32.0000 1.9925 1.9933 418.7192 418.9346 0.0323 -1.0000 -1.0000 0614057 1578791168.70 151.5553 60.0021 32.0000 1.9927 1.9935 418.6684 418.8827 0.0321 -1.0000 -1.0000 0614744 1578791168.80 151.5553 60.0021 32.0000 1.9930 1.9938 418.5110 418.7265 0.0323 -1.0000 -1.0000 0614822 1578791168.90 151.5553 60.0021 32.0000 1.9929 1.9937 418.4836 418.6985 0.0322 -1.0000 -1.0000 0614885 1578791169.00 151.5199 60.0021 32.0000 1.9920 1.9928 418.6516 418.8666 0.0323 -1.0000 -1.0000 0614947 1578791169.10 151.5199 60.0021 32.0000 1.9926 1.9934 418.5591 418.7747 0.0323 -1.0000 -1.0000 0615010 1578791169.20 151.5199 60.0021 32.0000 1.9934 1.9942 418.5499 418.7651 0.0324 -1.0000 -1.0000 0615088 1578791169.30 151.5199 60.0021 32.0000 1.9928 1.9937 418.6277 418.8430 0.0322 -1.0000 -1.0000 0615150 1578791169.40 151.5199 60.0021 32.0000 1.9930 1.9938 418.7172 418.9325 0.0323 -1.0000 -1.0000 0615213 1578791169.50 151.5199 60.0021 32.0000 1.9938 1.9947 418.5478 418.7619 0.0322 -1.0000 -1.0000 0615291 1578791169.60 151.4962 60.0024 32.0000 1.9933 1.9941 418.4268 418.6423 0.0323 -1.0000 -1.0000 0615338 1578791169.70 151.4816 60.0026 32.0000 1.9928 1.9936 418.6666 418.8812 0.0321 -1.0000 -1.0000 0615432 1578791169.80 151.4816 60.0026 32.0000 1.9929 1.9938 418.7219 418.9366 0.0322 -1.0000 -1.0000 0615510 1578791169.90 151.4816 60.0026 32.0000 1.9930 1.9939 418.6371 418.8530 0.0323 -1.0000 -1.0000 0615572 1578791170.00 151.4816 60.0026 32.0000 1.9939 1.9948 418.5140 418.7291 0.0322 -1.0000 -1.0000 0615635 1578791170.10 151.4816 60.0026 32.0000 1.9933 1.9941 418.6115 418.8263 0.0322 -1.0000 -1.0000 0615713 1578791170.20 151.5227 60.0026 32.0000 1.9919 1.9927 418.6671 418.8821 0.0322 -1.0000 -1.0000 0615901 1578791170.30 151.5227 60.0026 32.0000 1.9928 1.9936 418.6365 418.8510 0.0322 -1.0000 -1.0000 0615963 1578791170.40 151.5227 60.0026 32.0000 1.9925 1.9934 418.4942 418.7090 0.0323 -1.0000 -1.0000 0616041 1578791170.50 151.5227 60.0026 32.0000 1.9926 1.9934 418.6791 418.8952 0.0324 -1.0000 -1.0000 0616104 1578791170.60 151.5227 60.0026 32.0000 1.9924 1.9933 418.6513 418.8664 0.0322 -1.0000 -1.0000 0616166 1578791170.70 151.5227 60.0026 32.0000 1.9936 1.9945 418.5476 418.7623 0.0322 -1.0000 -1.0000 0616447 1578791170.80 151.5227 60.0026 32.0000 1.9924 1.9932 418.3972 418.6125 0.0322 -1.0000 -1.0000 0616510 1578791170.90 151.5227 60.0026 32.0000 1.9916 1.9924 418.6919 418.9067 0.0322 -1.0000 -1.0000 0616588 1578791171.00 151.5227 60.0026 32.0000 1.9937 1.9946 418.4571 418.6721 0.0322 -1.0000 -1.0000 0616650 1578791171.10 151.5227 60.0026 32.0000 1.9931 1.9939 418.4753 418.6905 0.0323 -1.0000 -1.0000 0616713 1578791171.20 151.5207 60.0026 32.0000 1.9928 1.9936 418.6518 418.8664 0.0322 -1.0000 -1.0000 0616900 1578791171.30 151.5116 60.0026 32.0000 1.9928 1.9936 418.6092 418.8242 0.0322 -1.0000 -1.0000 0616963 1578791171.40 151.5116 60.0026 32.0000 1.9927 1.9936 418.3861 418.6016 0.0324 -1.0000 -1.0000 0617025 1578791171.50 151.5116 60.0026 32.0000 1.9935 1.9943 418.5036 418.7187 0.0323 -1.0000 -1.0000 0617104 1578791171.60 151.5116 60.0026 32.0000 1.9934 1.9942 418.5921 418.8077 0.0323 -1.0000 -1.0000 0617166 1578791171.70 151.5116 60.0026 32.0000 1.9934 1.9942 418.4697 418.6848 0.0322 -1.0000 -1.0000 0617385 1578791171.80 151.5148 60.0026 32.0000 1.9936 1.9945 418.4147 418.6291 0.0321 -1.0000 -1.0000 0617463 1578791171.90 151.5148 60.0026 32.0000 1.9929 1.9937 418.6412 418.8558 0.0322 -1.0000 -1.0000 0617525 1578791172.00 151.5148 60.0026 32.0000 1.9926 1.9934 418.5870 418.8021 0.0323 -1.0000 -1.0000 0617588 1578791172.10 151.5148 60.0026 32.0000 1.9933 1.9942 418.3751 418.5910 0.0324 -1.0000 -1.0000 0617666 1578791172.20 151.5148 60.0026 32.0000 1.9930 1.9938 418.4584 418.6739 0.0323 -1.0000 -1.0000 0617729 1578791172.30 151.5148 60.0026 32.0000 1.9925 1.9934 418.6287 418.8444 0.0324 -1.0000 -1.0000 0617791 1578791172.40 151.5440 60.0026 32.0000 1.9920 1.9928 418.5931 418.8100 0.0326 -1.0000 -1.0000 0617869 1578791172.50 151.5453 60.0026 32.0000 1.9936 1.9945 418.4561 418.6709 0.0322 -1.0000 -1.0000 0617932 1578791172.60 151.5453 60.0026 32.0000 1.9932 1.9940 418.5106 418.7256 0.0323 -1.0000 -1.0000 0617994 1578791172.70 151.5453 60.0026 32.0000 1.9934 1.9942 418.6495 418.8650 0.0323 -1.0000 -1.0000 0618057 1578791172.80 151.5453 60.0026 32.0000 1.9925 1.9933 418.4216 418.6362 0.0322 -1.0000 -1.0000 0618479 1578791172.90 151.5453 60.0026 32.0000 1.9930 1.9938 418.5013 418.7163 0.0322 -1.0000 -1.0000 0618557 1578791173.00 151.5704 60.0026 32.0000 1.9921 1.9930 418.6664 418.8813 0.0322 -1.0000 -1.0000 0618619 1578791173.10 151.5704 60.0026 32.0000 1.9930 1.9938 418.5604 418.7760 0.0324 -1.0000 -1.0000 0618682 1578791173.20 151.5704 60.0026 32.0000 1.9936 1.9944 418.3807 418.5963 0.0323 -1.0000 -1.0000 0618760 1578791173.30 151.5704 60.0026 32.0000 1.9931 1.9940 418.4614 418.6764 0.0322 -1.0000 -1.0000 0618932 1578791173.40 151.5704 60.0026 32.0000 1.9931 1.9939 418.6166 418.8318 0.0323 -1.0000 -1.0000 0618994 1578791173.50 151.5428 60.0026 32.0000 1.9930 1.9939 418.6758 418.8917 0.0323 -1.0000 -1.0000 0619072 1578791173.60 151.4837 60.0026 32.0000 1.9933 1.9942 418.5091 418.7245 0.0323 -1.0000 -1.0000 0619135 1578791173.70 151.4837 60.0026 32.0000 1.9933 1.9941 418.4407 418.6557 0.0322 -1.0000 -1.0000 0619197 1578791173.80 151.4837 60.0026 32.0000 1.9922 1.9931 418.6007 418.8156 0.0322 -1.0000 -1.0000 0619432 1578791173.90 151.4837 60.0026 32.0000 1.9920 1.9928 418.5691 418.7839 0.0322 -1.0000 -1.0000 0619494 1578791174.00 151.4837 60.0026 32.0000 1.9934 1.9943 418.4614 418.6759 0.0321 -1.0000 -1.0000 0619557 1578791174.10 151.4817 60.0026 32.0000 1.9929 1.9937 418.5175 418.7330 0.0324 -1.0000 -1.0000 0619635 1578791174.20 151.4817 60.0026 32.0000 1.9920 1.9929 418.6179 418.8322 0.0321 -1.0000 -1.0000 0619698 1578791174.30 151.4817 60.0026 32.0000 1.9923 1.9932 418.5983 418.8127 0.0321 -1.0000 -1.0000 0619932 1578791174.40 151.4817 60.0026 32.0000 1.9938 1.9947 418.4564 418.6715 0.0323 -1.0000 -1.0000 0619994 1578791174.50 151.4817 60.0026 32.0000 1.9942 1.9950 418.4396 418.6555 0.0323 -1.0000 -1.0000 0620072 1578791174.60 151.4817 60.0026 32.0000 1.9932 1.9940 418.5019 418.7171 0.0323 -1.0000 -1.0000 0620135 1578791174.70 151.5040 60.0025 32.0000 1.9922 1.9930 418.6006 418.8155 0.0322 -1.0000 -1.0000 0620197 1578791174.80 151.5559 60.0023 32.0000 1.9925 1.9933 418.5049 418.7191 0.0322 -1.0000 -1.0000 0620260 1578791174.90 151.5559 60.0023 32.0000 1.9939 1.9947 418.4653 418.6793 0.0320 -1.0000 -1.0000 0620338 1578791175.00 151.5559 60.0023 32.0000 1.9939 1.9948 418.3941 418.6098 0.0323 -1.0000 -1.0000 0620400 1578791175.10 151.5559 60.0023 32.0000 1.9937 1.9946 418.6939 418.9088 0.0322 -1.0000 -1.0000 0620463 1578791175.20 151.5559 60.0023 32.0000 1.9926 1.9935 418.5110 418.7258 0.0321 -1.0000 -1.0000 0620541 1578791175.30 151.4179 60.0023 32.0000 1.9936 1.9945 418.3831 418.5971 0.0321 -1.0000 -1.0000 0620713 1578791175.40 151.4179 60.0023 32.0000 1.9925 1.9933 418.5744 418.7900 0.0323 -1.0000 -1.0000 0620775 1578791175.50 151.4179 60.0023 32.0000 1.9923 1.9932 418.5809 418.7960 0.0323 -1.0000 -1.0000 0620854 1578791175.60 151.4179 60.0023 32.0000 1.9925 1.9934 418.5262 418.7417 0.0323 -1.0000 -1.0000 0620932 1578791175.70 151.4179 60.0023 32.0000 1.9933 1.9942 418.4300 418.6441 0.0322 -1.0000 -1.0000 0620994 1578791175.80 151.4059 60.0023 32.0000 1.9924 1.9932 418.5165 418.7323 0.0324 -1.0000 -1.0000 0621182 1578791175.90 151.4043 60.0023 32.0000 1.9925 1.9933 418.7388 418.9542 0.0322 -1.0000 -1.0000 0621244 1578791176.00 151.4043 60.0023 32.0000 1.9929 1.9937 418.6595 418.8735 0.0321 -1.0000 -1.0000 0621307 1578791176.10 151.4043 60.0023 32.0000 1.9932 1.9940 418.4687 418.6827 0.0321 -1.0000 -1.0000 0621369 1578791176.20 151.4043 60.0023 32.0000 1.9931 1.9940 418.5664 418.7811 0.0322 -1.0000 -1.0000 0621432 1578791176.30 151.4043 60.0023 32.0000 1.9927 1.9936 418.6687 418.8845 0.0324 -1.0000 -1.0000 0621494 1578791176.40 151.4978 60.0023 32.0000 1.9930 1.9938 418.4803 418.6945 0.0322 -1.0000 -1.0000 0621901 1578791176.50 151.4978 60.0023 32.0000 1.9930 1.9938 418.4740 418.6891 0.0322 -1.0000 -1.0000 0621979 1578791176.60 151.4978 60.0023 32.0000 1.9914 1.9923 418.5543 418.7688 0.0322 -1.0000 -1.0000 0622041 1578791176.70 151.4978 60.0023 32.0000 1.9919 1.9928 418.6317 418.8475 0.0323 -1.0000 -1.0000 0622104 1578791176.80 151.4978 60.0023 32.0000 1.9921 1.9930 418.6367 418.8520 0.0322 -1.0000 -1.0000 0622166 1578791176.90 151.4544 60.0023 32.0000 1.9936 1.9944 418.4557 418.6707 0.0322 -1.0000 -1.0000 0622713 1578791177.00 151.4544 60.0023 32.0000 1.9929 1.9938 418.3846 418.5997 0.0322 -1.0000 -1.0000 0622775 1578791177.10 151.4544 60.0023 32.0000 1.9924 1.9933 418.5949 418.8099 0.0322 -1.0000 -1.0000 0622838 1578791177.20 151.4544 60.0023 32.0000 1.9920 1.9929 418.6501 418.8638 0.0320 -1.0000 -1.0000 0622900 1578791177.30 151.4544 60.0023 32.0000 1.9921 1.9930 418.5150 418.7301 0.0322 -1.0000 -1.0000 0622979 1578791177.40 151.4407 60.0023 32.0000 1.9923 1.9932 418.3879 418.6028 0.0323 -1.0000 -1.0000 0623150 1578791177.50 151.4297 60.0023 32.0000 1.9923 1.9931 418.5492 418.7650 0.0323 -1.0000 -1.0000 0623229 1578791177.60 151.4297 60.0023 32.0000 1.9929 1.9937 418.7008 418.9170 0.0323 -1.0000 -1.0000 0623291 1578791177.70 151.4297 60.0023 32.0000 1.9936 1.9944 418.4929 418.7080 0.0323 -1.0000 -1.0000 0623354 1578791177.80 151.4297 60.0023 32.0000 1.9937 1.9945 418.3998 418.6151 0.0322 -1.0000 -1.0000 0623432 1578791177.90 151.4297 60.0023 32.0000 1.9930 1.9938 418.5741 418.7882 0.0322 -1.0000 -1.0000 0623494 1578791178.00 151.4893 60.0023 32.0000 1.9923 1.9931 418.6858 418.9010 0.0322 -1.0000 -1.0000 0623557 1578791178.10 151.4893 60.0023 32.0000 1.9936 1.9944 418.5850 418.7995 0.0321 -1.0000 -1.0000 0623635 1578791178.20 151.4893 60.0023 32.0000 1.9938 1.9947 418.4508 418.6653 0.0322 -1.0000 -1.0000 0623698 1578791178.30 151.4893 60.0023 32.0000 1.9927 1.9935 418.4880 418.7035 0.0323 -1.0000 -1.0000 0623760 1578791178.40 151.4893 60.0023 32.0000 1.9920 1.9929 418.6400 418.8555 0.0323 -1.0000 -1.0000 0623948 1578791178.50 151.4674 60.0023 32.0000 1.9925 1.9934 418.5251 418.7408 0.0323 -1.0000 -1.0000 0624010 1578791178.60 151.4616 60.0023 32.0000 1.9930 1.9939 418.3851 418.5998 0.0322 -1.0000 -1.0000 0624072 1578791178.70 151.4616 60.0023 32.0000 1.9921 1.9929 418.5403 418.7550 0.0322 -1.0000 -1.0000 0624135 1578791178.80 151.4616 60.0023 32.0000 1.9920 1.9928 418.6352 418.8496 0.0321 -1.0000 -1.0000 0624213 1578791178.90 151.4616 60.0023 32.0000 1.9932 1.9940 418.3755 418.5900 0.0322 -1.0000 -1.0000 0624463 1578791179.00 151.4616 60.0023 32.0000 1.9935 1.9943 418.4618 418.6770 0.0323 -1.0000 -1.0000 0624510 1578791179.10 151.4780 60.0023 32.0000 1.9926 1.9935 418.6242 418.8393 0.0322 -1.0000 -1.0000 0624572 1578791179.20 151.4780 60.0023 32.0000 1.9925 1.9934 418.6942 418.9090 0.0322 -1.0000 -1.0000 0624650 1578791179.30 151.4780 60.0023 32.0000 1.9935 1.9944 418.4695 418.6851 0.0323 -1.0000 -1.0000 0624713 1578791179.40 151.4780 60.0023 32.0000 1.9932 1.9941 418.4434 418.6587 0.0323 -1.0000 -1.0000 0625041 1578791179.50 151.4780 60.0023 32.0000 1.9923 1.9932 418.4716 418.6850 0.0321 -1.0000 -1.0000 0625119 1578791179.60 151.5084 60.0021 32.0000 1.9927 1.9935 418.5514 418.7662 0.0322 -1.0000 -1.0000 0625182 1578791179.70 151.5116 60.0020 32.0000 1.9933 1.9941 418.4166 418.6312 0.0321 -1.0000 -1.0000 0625244 1578791179.80 151.5116 60.0020 32.0000 1.9928 1.9936 418.4281 418.6419 0.0321 -1.0000 -1.0000 0625322 1578791179.90 151.5116 60.0020 32.0000 1.9928 1.9937 418.5180 418.7326 0.0322 -1.0000 -1.0000 0625385 1578791180.00 151.5116 60.0020 32.0000 1.9911 1.9919 418.6007 418.8152 0.0321 -1.0000 -1.0000 0625666 1578791180.10 151.5116 60.0020 32.0000 1.9922 1.9930 418.4777 418.6919 0.0321 -1.0000 -1.0000 0625744 1578791180.20 151.5116 60.0020 32.0000 1.9920 1.9929 418.3531 418.5681 0.0322 -1.0000 -1.0000 0625807 1578791180.30 151.4339 60.0020 32.0000 1.9923 1.9931 418.6046 418.8191 0.0322 -1.0000 -1.0000 0625869 1578791180.40 151.4339 60.0020 32.0000 1.9919 1.9928 418.6725 418.8868 0.0321 -1.0000 -1.0000 0625948 1578791180.50 151.4339 60.0020 32.0000 1.9930 1.9939 418.5334 418.7492 0.0324 -1.0000 -1.0000 0626229 1578791180.60 151.4339 60.0020 32.0000 1.9924 1.9933 418.4417 418.6569 0.0322 -1.0000 -1.0000 0626291 1578791180.70 151.4339 60.0020 32.0000 1.9922 1.9931 418.6276 418.8423 0.0322 -1.0000 -1.0000 0626354 1578791180.80 151.5048 60.0020 32.0000 1.9924 1.9932 418.5151 418.7298 0.0322 -1.0000 -1.0000 0626416 1578791180.90 151.5297 60.0020 32.0000 1.9930 1.9938 418.4504 418.6662 0.0324 -1.0000 -1.0000 0626494 1578791181.00 151.5297 60.0020 32.0000 1.9925 1.9934 418.5618 418.7773 0.0323 -1.0000 -1.0000 0626666 1578791181.10 151.5297 60.0020 32.0000 1.9928 1.9936 418.6669 418.8822 0.0323 -1.0000 -1.0000 0626729 1578791181.20 151.5297 60.0020 32.0000 1.9929 1.9938 418.5033 418.7191 0.0323 -1.0000 -1.0000 0626807 1578791181.30 151.5297 60.0020 32.0000 1.9938 1.9946 418.4180 418.6323 0.0321 -1.0000 -1.0000 0626869 1578791181.40 151.5418 60.0020 32.0000 1.9929 1.9937 418.4785 418.6932 0.0323 -1.0000 -1.0000 0626932 1578791181.50 151.5418 60.0020 32.0000 1.9921 1.9930 418.7246 418.9409 0.0323 -1.0000 -1.0000 0627182 1578791181.60 151.5418 60.0020 32.0000 1.9924 1.9933 418.5992 418.8133 0.0321 -1.0000 -1.0000 0627244 1578791181.70 151.5418 60.0020 32.0000 1.9934 1.9943 418.4435 418.6579 0.0322 -1.0000 -1.0000 0627307 1578791181.80 151.5418 60.0020 32.0000 1.9930 1.9939 418.4245 418.6394 0.0323 -1.0000 -1.0000 0627385 1578791181.90 151.5418 60.0020 32.0000 1.9919 1.9927 418.6334 418.8492 0.0323 -1.0000 -1.0000 0627448 1578791182.00 151.5418 60.0020 32.0000 1.9923 1.9932 418.4902 418.7053 0.0323 -1.0000 -1.0000 0627682 1578791182.10 151.4805 60.0020 32.0000 1.9929 1.9938 418.3080 418.5226 0.0322 -1.0000 -1.0000 0627760 1578791182.20 151.4805 60.0020 32.0000 1.9927 1.9935 418.6257 418.8406 0.0322 -1.0000 -1.0000 0627822 1578791182.30 151.4805 60.0020 32.0000 1.9922 1.9930 418.6259 418.8405 0.0321 -1.0000 -1.0000 0627885 1578791182.40 151.4805 60.0020 32.0000 1.9930 1.9938 418.4664 418.6809 0.0322 -1.0000 -1.0000 0627948 1578791182.50 151.4805 60.0020 32.0000 1.9937 1.9946 418.5451 418.7612 0.0323 -1.0000 -1.0000 0628182 1578791182.60 151.4727 60.0020 32.0000 1.9923 1.9931 418.6440 418.8580 0.0321 -1.0000 -1.0000 0628260 1578791182.70 151.4720 60.0020 32.0000 1.9939 1.9947 418.6039 418.8188 0.0322 -1.0000 -1.0000 0628322 1578791182.80 151.4720 60.0020 32.0000 1.9934 1.9942 418.5116 418.7263 0.0322 -1.0000 -1.0000 0628385 1578791182.90 151.4720 60.0020 32.0000 1.9928 1.9937 418.5672 418.7823 0.0322 -1.0000 -1.0000 0628447 1578791183.00 151.4720 60.0020 32.0000 1.9923 1.9932 418.6560 418.8711 0.0323 -1.0000 -1.0000 0628510 1578791183.10 151.4720 60.0020 32.0000 1.9920 1.9929 418.6129 418.8282 0.0323 -1.0000 -1.0000 0628697 1578791183.20 151.5384 60.0020 32.0000 1.9927 1.9935 418.5206 418.7349 0.0321 -1.0000 -1.0000 0628775 1578791183.30 151.5384 60.0020 32.0000 1.9925 1.9934 418.5798 418.7938 0.0321 -1.0000 -1.0000 0628838 1578791183.40 151.5384 60.0020 32.0000 1.9927 1.9935 418.6267 418.8421 0.0324 -1.0000 -1.0000 0628900 1578791183.50 151.5384 60.0020 32.0000 1.9931 1.9940 418.4457 418.6614 0.0323 -1.0000 -1.0000 0628979 1578791183.60 151.5384 60.0020 32.0000 1.9920 1.9928 418.5097 418.7246 0.0322 -1.0000 -1.0000 0629041 1578791183.70 151.4632 60.0020 32.0000 1.9914 1.9922 418.5930 418.8086 0.0323 -1.0000 -1.0000 0629104 1578791183.80 151.4494 60.0020 32.0000 1.9916 1.9924 418.5821 418.7968 0.0321 -1.0000 -1.0000 0629166 1578791183.90 151.4494 60.0020 32.0000 1.9927 1.9936 418.5040 418.7183 0.0322 -1.0000 -1.0000 0629229 1578791184.00 151.4494 60.0020 32.0000 1.9924 1.9933 418.4116 418.6266 0.0322 -1.0000 -1.0000 0629307 1578791184.10 151.4494 60.0020 32.0000 1.9919 1.9927 418.6291 418.8441 0.0322 -1.0000 -1.0000 0629682 1578791184.20 151.4469 60.0020 32.0000 1.9927 1.9936 418.6374 418.8529 0.0323 -1.0000 -1.0000 0629744 1578791184.30 151.4243 60.0020 32.0000 1.9936 1.9945 418.4641 418.6781 0.0321 -1.0000 -1.0000 0629807 1578791184.40 151.4243 60.0020 32.0000 1.9927 1.9935 418.5509 418.7650 0.0321 -1.0000 -1.0000 0629885 1578791184.50 151.4243 60.0020 32.0000 1.9929 1.9937 418.6262 418.8409 0.0322 -1.0000 -1.0000 0629947 1578791184.60 151.4243 60.0020 32.0000 1.9942 1.9950 418.4981 418.7145 0.0324 -1.0000 -1.0000 0630025 1578791184.70 151.4243 60.0020 32.0000 1.9935 1.9944 418.4125 418.6273 0.0322 -1.0000 -1.0000 0630088 1578791184.80 151.4367 60.0018 32.0000 1.9923 1.9931 418.5192 418.7335 0.0321 -1.0000 -1.0000 0630150 1578791184.90 151.4367 60.0018 32.0000 1.9926 1.9935 418.5862 418.8015 0.0323 -1.0000 -1.0000 0630213 1578791185.00 151.4367 60.0018 32.0000 1.9932 1.9940 418.5896 418.8047 0.0322 -1.0000 -1.0000 0630275 1578791185.10 151.4367 60.0018 32.0000 1.9930 1.9938 418.3671 418.5815 0.0321 -1.0000 -1.0000 0630463 1578791185.20 151.4367 60.0018 32.0000 1.9931 1.9939 418.5585 418.7732 0.0322 -1.0000 -1.0000 0630525 1578791185.30 151.5051 60.0018 32.0000 1.9919 1.9927 418.7343 418.9489 0.0321 -1.0000 -1.0000 0630588 1578791185.40 151.5457 60.0018 32.0000 1.9924 1.9932 418.5798 418.7945 0.0322 -1.0000 -1.0000 0630650 1578791185.50 151.5457 60.0018 32.0000 1.9929 1.9938 418.5051 418.7196 0.0321 -1.0000 -1.0000 0630729 1578791185.60 151.5457 60.0018 32.0000 1.9923 1.9931 418.5362 418.7505 0.0321 -1.0000 -1.0000 0630963 1578791185.70 151.5457 60.0018 32.0000 1.9923 1.9932 418.6269 418.8414 0.0322 -1.0000 -1.0000 0631025 1578791185.80 151.5457 60.0018 32.0000 1.9935 1.9944 418.5469 418.7622 0.0323 -1.0000 -1.0000 0631104 1578791185.90 151.4611 60.0018 32.0000 1.9929 1.9937 418.4833 418.6979 0.0322 -1.0000 -1.0000 0631166 1578791186.00 151.4611 60.0018 32.0000 1.9925 1.9933 418.7036 418.9186 0.0322 -1.0000 -1.0000 0631229 1578791186.10 151.4611 60.0018 32.0000 1.9929 1.9937 418.7477 418.9630 0.0323 -1.0000 -1.0000 0631307 1578791186.20 151.4611 60.0018 32.0000 1.9932 1.9940 418.4800 418.6947 0.0322 -1.0000 -1.0000 0631432 1578791186.30 151.4611 60.0018 32.0000 1.9925 1.9933 418.4602 418.6748 0.0322 -1.0000 -1.0000 0631494 1578791186.40 151.4611 60.0018 32.0000 1.9919 1.9927 418.6598 418.8739 0.0321 -1.0000 -1.0000 0631557 1578791186.50 151.5753 60.0018 32.0000 1.9930 1.9938 418.6455 418.8598 0.0321 -1.0000 -1.0000 0631619 1578791186.60 151.5753 60.0018 32.0000 1.9933 1.9942 418.5657 418.7802 0.0322 -1.0000 -1.0000 0631698 1578791186.70 151.5753 60.0018 32.0000 1.9932 1.9940 418.5784 418.7943 0.0324 -1.0000 -1.0000 0632525 1578791186.80 151.5753 60.0018 32.0000 1.9922 1.9930 418.6775 418.8931 0.0323 -1.0000 -1.0000 0632604 1578791186.90 151.5753 60.0018 32.0000 1.9928 1.9937 418.4959 418.7100 0.0321 -1.0000 -1.0000 0632666 1578791187.00 151.5152 60.0018 32.0000 1.9930 1.9938 418.3864 418.6001 0.0321 -1.0000 -1.0000 0632729 1578791187.10 151.4996 60.0018 32.0000 1.9928 1.9937 418.5667 418.7816 0.0322 -1.0000 -1.0000 0632807 1578791187.20 151.4996 60.0018 32.0000 1.9923 1.9931 418.6975 418.9126 0.0322 -1.0000 -1.0000 0632947 1578791187.30 151.4996 60.0018 32.0000 1.9928 1.9937 418.5985 418.8138 0.0323 -1.0000 -1.0000 0632994 1578791187.40 151.4996 60.0018 32.0000 1.9936 1.9944 418.5732 418.7880 0.0322 -1.0000 -1.0000 0633072 1578791187.50 151.4996 60.0018 32.0000 1.9921 1.9930 418.7010 418.9165 0.0323 -1.0000 -1.0000 0633135 1578791187.60 151.4435 60.0018 32.0000 1.9928 1.9937 418.7169 418.9329 0.0324 -1.0000 -1.0000 0633197 1578791187.70 151.4435 60.0018 32.0000 1.9927 1.9936 418.5616 418.7771 0.0323 -1.0000 -1.0000 0633260 1578791187.80 151.4435 60.0018 32.0000 1.9926 1.9934 418.5873 418.8023 0.0322 -1.0000 -1.0000 0633338 1578791187.90 151.4435 60.0018 32.0000 1.9927 1.9935 418.6633 418.8781 0.0322 -1.0000 -1.0000 0633401 1578791188.00 151.4435 60.0018 32.0000 1.9929 1.9938 418.5160 418.7312 0.0322 -1.0000 -1.0000 0633463 1578791188.10 151.5533 60.0018 32.0000 1.9926 1.9934 418.4490 418.6634 0.0322 -1.0000 -1.0000 0633541 1578791188.20 151.5533 60.0018 32.0000 1.9924 1.9932 418.6359 418.8510 0.0323 -1.0000 -1.0000 0633713 1578791188.30 151.5533 60.0018 32.0000 1.9921 1.9929 418.6271 418.8430 0.0323 -1.0000 -1.0000 0633775 1578791188.40 151.5533 60.0018 32.0000 1.9930 1.9939 418.4686 418.6830 0.0322 -1.0000 -1.0000 0633838 1578791188.50 151.5533 60.0018 32.0000 1.9925 1.9933 418.4816 418.6963 0.0322 -1.0000 -1.0000 0633901 1578791188.60 151.5499 60.0018 32.0000 1.9922 1.9930 418.5119 418.7264 0.0322 -1.0000 -1.0000 0633979 1578791188.70 151.5455 60.0018 32.0000 1.9924 1.9932 418.6300 418.8445 0.0322 -1.0000 -1.0000 0634213 1578791188.80 151.5455 60.0018 32.0000 1.9929 1.9938 418.6901 418.9047 0.0321 -1.0000 -1.0000 0634275 1578791188.90 151.5455 60.0018 32.0000 1.9929 1.9937 418.5538 418.7687 0.0322 -1.0000 -1.0000 0634354 1578791189.00 151.5455 60.0018 32.0000 1.9925 1.9934 418.7772 418.9918 0.0321 -1.0000 -1.0000 0634416 1578791189.10 151.5455 60.0018 32.0000 1.9925 1.9933 418.6590 418.8739 0.0323 -1.0000 -1.0000 0634479 1578791189.20 151.4502 60.0018 32.0000 1.9931 1.9940 418.5317 418.7469 0.0322 -1.0000 -1.0000 0634682 1578791189.30 151.4502 60.0018 32.0000 1.9930 1.9938 418.5495 418.7635 0.0321 -1.0000 -1.0000 0634729 1578791189.40 151.4502 60.0018 32.0000 1.9929 1.9937 418.7532 418.9690 0.0323 -1.0000 -1.0000 0634807 1578791189.50 151.4502 60.0018 32.0000 1.9922 1.9930 418.7042 418.9193 0.0323 -1.0000 -1.0000 0634869 1578791189.60 151.4502 60.0018 32.0000 1.9929 1.9938 418.5261 418.7410 0.0322 -1.0000 -1.0000 0634932 1578791189.70 151.4762 60.0018 32.0000 1.9939 1.9948 418.3798 418.5947 0.0322 -1.0000 -1.0000 0634994 1578791189.80 151.4762 60.0018 32.0000 1.9925 1.9934 418.4853 418.6992 0.0321 -1.0000 -1.0000 0635275 1578791189.90 151.4762 60.0018 32.0000 1.9921 1.9929 418.6252 418.8402 0.0323 -1.0000 -1.0000 0635338 1578791190.00 151.4762 60.0018 32.0000 1.9918 1.9926 418.5806 418.7960 0.0323 -1.0000 -1.0000 0635401 1578791190.10 151.4762 60.0018 32.0000 1.9926 1.9934 418.3563 418.5715 0.0323 -1.0000 -1.0000 0635479 1578791190.20 151.4776 60.0018 32.0000 1.9935 1.9943 418.5027 418.7174 0.0322 -1.0000 -1.0000 0635541 1578791190.30 151.5270 60.0018 32.0000 1.9925 1.9933 418.5931 418.8086 0.0323 -1.0000 -1.0000 0636463 1578791190.40 151.5270 60.0018 32.0000 1.9918 1.9926 418.5625 418.7780 0.0324 -1.0000 -1.0000 0636541 1578791190.50 151.5270 60.0018 32.0000 1.9930 1.9938 418.4832 418.6989 0.0323 -1.0000 -1.0000 0636604 1578791190.60 151.5270 60.0018 32.0000 1.9934 1.9942 418.4621 418.6773 0.0323 -1.0000 -1.0000 0636682 1578791190.70 151.5270 60.0018 32.0000 1.9925 1.9934 418.4312 418.6465 0.0323 -1.0000 -1.0000 0636744 1578791190.80 151.5073 60.0018 32.0000 1.9918 1.9926 418.6680 418.8838 0.0323 -1.0000 -1.0000 0636791 1578791190.90 151.5073 60.0018 32.0000 1.9920 1.9928 418.5271 418.7409 0.0321 -1.0000 -1.0000 0636869 1578791191.00 151.5073 60.0018 32.0000 1.9927 1.9935 418.4152 418.6298 0.0322 -1.0000 -1.0000 0636932 1578791191.10 151.5073 60.0018 32.0000 1.9922 1.9931 418.4355 418.6500 0.0322 -1.0000 -1.0000 0636994 1578791191.20 151.5073 60.0018 32.0000 1.9925 1.9934 418.5869 418.8020 0.0322 -1.0000 -1.0000 0637072 1578791191.30 151.5610 60.0018 32.0000 1.9927 1.9936 418.4462 418.6595 0.0320 -1.0000 -1.0000 0637135 1578791191.40 151.5815 60.0018 32.0000 1.9937 1.9945 418.4138 418.6282 0.0322 -1.0000 -1.0000 0637197 1578791191.50 151.5815 60.0018 32.0000 1.9926 1.9935 418.5979 418.8124 0.0322 -1.0000 -1.0000 0637275 1578791191.60 151.5815 60.0018 32.0000 1.9924 1.9932 418.6982 418.9129 0.0322 -1.0000 -1.0000 0637338 1578791191.70 151.5815 60.0018 32.0000 1.9928 1.9936 418.4782 418.6937 0.0323 -1.0000 -1.0000 0637401 1578791191.80 151.5807 60.0018 32.0000 1.9932 1.9940 418.4787 418.6936 0.0322 -1.0000 -1.0000 0637479 1578791191.90 151.5268 60.0018 32.0000 1.9919 1.9927 418.5103 418.7248 0.0322 -1.0000 -1.0000 0637541 1578791192.00 151.5268 60.0018 32.0000 1.9924 1.9932 418.7146 418.9300 0.0323 -1.0000 -1.0000 0637604 1578791192.10 151.5268 60.0018 32.0000 1.9929 1.9937 418.5705 418.7852 0.0322 -1.0000 -1.0000 0637666 1578791192.20 151.5268 60.0018 32.0000 1.9930 1.9939 418.3758 418.5908 0.0322 -1.0000 -1.0000 0637729 1578791192.30 151.5268 60.0018 32.0000 1.9920 1.9929 418.4926 418.7074 0.0322 -1.0000 -1.0000 0637916 1578791192.40 151.4573 60.0018 32.0000 1.9923 1.9931 418.6985 418.9127 0.0321 -1.0000 -1.0000 0637979 1578791192.50 151.4573 60.0018 32.0000 1.9932 1.9940 418.5123 418.7264 0.0321 -1.0000 -1.0000 0638041 1578791192.60 151.4573 60.0018 32.0000 1.9930 1.9939 418.5520 418.7668 0.0322 -1.0000 -1.0000 0638119 1578791192.70 151.4573 60.0018 32.0000 1.9919 1.9927 418.6564 418.8715 0.0322 -1.0000 -1.0000 0638182 1578791192.80 151.4573 60.0018 32.0000 1.9923 1.9932 418.7753 418.9902 0.0322 -1.0000 -1.0000 0638244 1578791192.90 151.4520 60.0018 32.0000 1.9929 1.9938 418.7223 418.9376 0.0323 -1.0000 -1.0000 0638322 1578791193.00 151.4446 60.0018 32.0000 1.9934 1.9942 418.5282 418.7432 0.0322 -1.0000 -1.0000 0638369 1578791193.10 151.4446 60.0018 32.0000 1.9927 1.9935 418.5484 418.7634 0.0323 -1.0000 -1.0000 0638432 1578791193.20 151.4446 60.0018 32.0000 1.9928 1.9937 418.6679 418.8837 0.0323 -1.0000 -1.0000 0638510 1578791193.30 151.4446 60.0018 32.0000 1.9927 1.9935 418.6689 418.8847 0.0323 -1.0000 -1.0000 0639197 1578791193.40 151.4446 60.0018 32.0000 1.9931 1.9939 418.5022 418.7170 0.0322 -1.0000 -1.0000 0639260 1578791193.50 151.5715 60.0018 32.0000 1.9926 1.9934 418.6881 418.9034 0.0323 -1.0000 -1.0000 0639338 1578791193.60 151.5715 60.0018 32.0000 1.9921 1.9929 418.6188 418.8345 0.0323 -1.0000 -1.0000 0639401 1578791193.70 151.5715 60.0018 32.0000 1.9928 1.9937 418.5277 418.7421 0.0321 -1.0000 -1.0000 0639463 1578791193.80 151.5715 60.0018 32.0000 1.9929 1.9937 418.5123 418.7268 0.0323 -1.0000 -1.0000 0639541 1578791193.90 151.5715 60.0018 32.0000 1.9928 1.9936 418.5793 418.7946 0.0323 -1.0000 -1.0000 0639604 1578791194.00 151.5715 60.0018 32.0000 1.9926 1.9935 418.6660 418.8807 0.0321 -1.0000 -1.0000 0639666 1578791194.10 151.5033 60.0018 32.0000 1.9926 1.9935 418.5874 418.8028 0.0323 -1.0000 -1.0000 0639729 1578791194.20 151.5033 60.0018 32.0000 1.9923 1.9931 418.4956 418.7104 0.0322 -1.0000 -1.0000 0639791 1578791194.30 151.5033 60.0018 32.0000 1.9917 1.9926 418.6386 418.8529 0.0320 -1.0000 -1.0000 0639854 1578791194.40 151.5033 60.0018 32.0000 1.9926 1.9934 418.6243 418.8384 0.0321 -1.0000 -1.0000 0639932 1578791194.50 151.5033 60.0018 32.0000 1.9932 1.9941 418.5328 418.7477 0.0322 -1.0000 -1.0000 0639994 1578791194.60 151.5083 60.0018 32.0000 1.9937 1.9945 418.5620 418.7769 0.0322 -1.0000 -1.0000 0640072 1578791194.70 151.5148 60.0018 32.0000 1.9919 1.9927 418.7279 418.9430 0.0323 -1.0000 -1.0000 0640135 1578791194.80 151.5148 60.0018 32.0000 1.9928 1.9937 418.6299 418.8462 0.0324 -1.0000 -1.0000 0640197 1578791194.90 151.5148 60.0018 32.0000 1.9939 1.9947 418.4616 418.6770 0.0323 -1.0000 -1.0000 0640260 1578791195.00 151.5148 60.0018 32.0000 1.9925 1.9934 418.5888 418.8049 0.0324 -1.0000 -1.0000 0640322 1578791195.10 151.5148 60.0018 32.0000 1.9914 1.9922 418.7441 418.9592 0.0322 -1.0000 -1.0000 0640385 1578791195.20 151.5268 60.0018 32.0000 1.9922 1.9930 418.5736 418.7888 0.0322 -1.0000 -1.0000 0640463 1578791195.30 151.5268 60.0018 32.0000 1.9928 1.9937 418.3841 418.5986 0.0322 -1.0000 -1.0000 0640525 1578791195.40 151.5268 60.0018 32.0000 1.9925 1.9933 418.5659 418.7801 0.0321 -1.0000 -1.0000 0640697 1578791195.50 151.5268 60.0018 32.0000 1.9924 1.9932 418.6558 418.8711 0.0323 -1.0000 -1.0000 0640775 1578791195.60 151.5268 60.0018 32.0000 1.9924 1.9932 418.6680 418.8831 0.0322 -1.0000 -1.0000 0640838 1578791195.70 151.5331 60.0018 32.0000 1.9928 1.9936 418.5800 418.7953 0.0323 -1.0000 -1.0000 0640900 1578791195.80 151.5338 60.0018 32.0000 1.9924 1.9933 418.5000 418.7146 0.0322 -1.0000 -1.0000 0640979 1578791195.90 151.5338 60.0018 32.0000 1.9927 1.9935 418.6382 418.8535 0.0322 -1.0000 -1.0000 0641401 1578791196.00 151.5338 60.0018 32.0000 1.9934 1.9942 418.5583 418.7730 0.0322 -1.0000 -1.0000 0641463 1578791196.10 151.5338 60.0018 32.0000 1.9933 1.9942 418.4745 418.6894 0.0322 -1.0000 -1.0000 0641541 1578791196.20 151.5338 60.0018 32.0000 1.9924 1.9932 418.6438 418.8582 0.0322 -1.0000 -1.0000 0641604 1578791196.30 151.5342 60.0018 32.0000 1.9928 1.9936 418.6367 418.8527 0.0324 -1.0000 -1.0000 0641666 1578791196.40 151.5343 60.0018 32.0000 1.9935 1.9944 418.4316 418.6454 0.0322 -1.0000 -1.0000 0642088 1578791196.50 151.5343 60.0018 32.0000 1.9930 1.9938 418.4557 418.6714 0.0323 -1.0000 -1.0000 0642150 1578791196.60 151.5343 60.0018 32.0000 1.9925 1.9933 418.6994 418.9145 0.0323 -1.0000 -1.0000 0642229 1578791196.70 151.5343 60.0018 32.0000 1.9925 1.9933 418.7137 418.9283 0.0322 -1.0000 -1.0000 0642291 1578791196.80 151.5343 60.0018 32.0000 1.9930 1.9938 418.4469 418.6613 0.0322 -1.0000 -1.0000 0642354 1578791196.90 151.4480 60.0018 32.0000 1.9927 1.9936 418.5326 418.7475 0.0322 -1.0000 -1.0000 0642432 1578791197.00 151.4480 60.0018 32.0000 1.9918 1.9927 418.6768 418.8916 0.0322 -1.0000 -1.0000 0642494 1578791197.10 151.4480 60.0018 32.0000 1.9923 1.9932 418.5382 418.7524 0.0322 -1.0000 -1.0000 0642557 1578791197.20 151.4480 60.0018 32.0000 1.9930 1.9939 418.4663 418.6816 0.0322 -1.0000 -1.0000 0642635 1578791197.30 151.4480 60.0018 32.0000 1.9929 1.9938 418.5976 418.8128 0.0324 -1.0000 -1.0000 0642697 1578791197.40 151.4425 60.0018 32.0000 1.9929 1.9938 418.7110 418.9256 0.0321 -1.0000 -1.0000 0642916 1578791197.50 151.4425 60.0018 32.0000 1.9942 1.9950 418.5987 418.8133 0.0321 -1.0000 -1.0000 0642994 1578791197.60 151.4425 60.0018 32.0000 1.9937 1.9946 418.4845 418.6995 0.0323 -1.0000 -1.0000 0643057 1578791197.70 151.4425 60.0018 32.0000 1.9931 1.9939 418.6606 418.8758 0.0322 -1.0000 -1.0000 0643119 1578791197.80 151.4425 60.0018 32.0000 1.9935 1.9944 418.6801 418.8948 0.0322 -1.0000 -1.0000 0643182 1578791197.90 151.4472 60.0018 32.0000 1.9942 1.9950 418.5494 418.7658 0.0325 -1.0000 -1.0000 0643244 1578791198.00 151.5406 60.0018 32.0000 1.9938 1.9946 418.5026 418.7189 0.0324 -1.0000 -1.0000 0643432 1578791198.10 151.5406 60.0018 32.0000 1.9930 1.9938 418.6127 418.8286 0.0323 -1.0000 -1.0000 0643510 1578791198.20 151.5406 60.0018 32.0000 1.9936 1.9944 418.5637 418.7785 0.0322 -1.0000 -1.0000 0643572 1578791198.30 151.5406 60.0018 32.0000 1.9929 1.9938 418.4475 418.6626 0.0323 -1.0000 -1.0000 0643635 1578791198.40 151.5406 60.0018 32.0000 1.9926 1.9934 418.5413 418.7557 0.0321 -1.0000 -1.0000 0643713 1578791198.50 151.4976 60.0018 32.0000 1.9926 1.9934 418.6491 418.8640 0.0322 -1.0000 -1.0000 0643932 1578791198.60 151.4976 60.0018 32.0000 1.9920 1.9928 418.6268 418.8417 0.0322 -1.0000 -1.0000 0644010 1578791198.70 151.4976 60.0018 32.0000 1.9929 1.9938 418.5181 418.7327 0.0322 -1.0000 -1.0000 0644072 1578791198.80 151.4976 60.0018 32.0000 1.9932 1.9941 418.4982 418.7131 0.0322 -1.0000 -1.0000 0644135 1578791198.90 151.4976 60.0018 32.0000 1.9927 1.9935 418.6181 418.8330 0.0323 -1.0000 -1.0000 0644197 1578791199.00 151.4976 60.0018 32.0000 1.9923 1.9931 418.6857 418.9011 0.0323 -1.0000 -1.0000 0644479 1578791199.10 151.5385 60.0018 32.0000 1.9934 1.9942 418.5476 418.7631 0.0323 -1.0000 -1.0000 0644541 1578791199.20 151.5385 60.0018 32.0000 1.9926 1.9934 418.5461 418.7616 0.0324 -1.0000 -1.0000 0644619 1578791199.30 151.5385 60.0018 32.0000 1.9922 1.9930 418.7065 418.9222 0.0323 -1.0000 -1.0000 0644682 1578791199.40 151.5385 60.0018 32.0000 1.9940 1.9948 418.4548 418.6696 0.0322 -1.0000 -1.0000 0644744 1578791199.50 151.5385 60.0018 32.0000 1.9938 1.9947 418.4708 418.6853 0.0322 -1.0000 -1.0000 0644822 1578791199.60 151.5451 60.0013 32.0000 1.9928 1.9936 418.6298 418.8448 0.0323 -1.0000 -1.0000 0644885 1578791199.70 151.5491 60.0010 32.0000 1.9932 1.9941 418.5994 418.8149 0.0323 -1.0000 -1.0000 0644947 1578791199.80 151.5491 60.0010 32.0000 1.9929 1.9938 418.4494 418.6660 0.0324 -1.0000 -1.0000 0645010 1578791199.90 151.5491 60.0010 32.0000 1.9925 1.9934 418.6036 418.8179 0.0321 -1.0000 -1.0000 0645072 1578791200.00 151.5491 60.0010 32.0000 1.9924 1.9932 418.6888 418.9034 0.0322 -1.0000 -1.0000 0645463 1578791200.10 151.5491 60.0010 32.0000 1.9928 1.9937 418.4948 418.7094 0.0322 -1.0000 -1.0000 0645525 1578791200.20 151.5491 60.0010 32.0000 1.9933 1.9941 418.4208 418.6357 0.0323 -1.0000 -1.0000 0645588 1578791200.30 151.4852 60.0010 32.0000 1.9928 1.9937 418.6334 418.8489 0.0323 -1.0000 -1.0000 0645650 1578791200.40 151.4852 60.0010 32.0000 1.9927 1.9935 418.6063 418.8206 0.0321 -1.0000 -1.0000 0645729 1578791200.50 151.4852 60.0010 32.0000 1.9936 1.9944 418.4664 418.6811 0.0322 -1.0000 -1.0000 0645947 1578791200.60 151.4852 60.0010 32.0000 1.9937 1.9945 418.5101 418.7250 0.0322 -1.0000 -1.0000 0646026 1578791200.70 151.4852 60.0010 32.0000 1.9931 1.9939 418.6952 418.9101 0.0322 -1.0000 -1.0000 0646088 1578791200.80 151.5326 60.0010 32.0000 1.9933 1.9942 418.6968 418.9116 0.0322 -1.0000 -1.0000 0646150 1578791200.90 151.5706 60.0010 32.0000 1.9929 1.9937 418.4411 418.6563 0.0323 -1.0000 -1.0000 0646229 1578791201.00 151.5706 60.0010 32.0000 1.9932 1.9940 418.3866 418.6013 0.0322 -1.0000 -1.0000 0646291 1578791201.10 151.5706 60.0010 32.0000 1.9925 1.9933 418.5625 418.7770 0.0322 -1.0000 -1.0000 0646963 1578791201.20 151.5706 60.0010 32.0000 1.9925 1.9933 418.5788 418.7938 0.0322 -1.0000 -1.0000 0647041 1578791201.30 151.5706 60.0010 32.0000 1.9929 1.9937 418.4237 418.6377 0.0321 -1.0000 -1.0000 0647104 1578791201.40 151.5541 60.0010 32.0000 1.9926 1.9935 418.5333 418.7483 0.0323 -1.0000 -1.0000 0647166 1578791201.50 151.5541 60.0010 32.0000 1.9927 1.9936 418.5951 418.8108 0.0324 -1.0000 -1.0000 0647229 1578791201.60 151.5541 60.0010 32.0000 1.9936 1.9945 418.4779 418.6934 0.0323 -1.0000 -1.0000 0647291 1578791201.70 151.5541 60.0010 32.0000 1.9932 1.9940 418.5577 418.7727 0.0322 -1.0000 -1.0000 0647354 1578791201.80 151.5541 60.0010 32.0000 1.9918 1.9927 418.6056 418.8203 0.0321 -1.0000 -1.0000 0647432 1578791201.90 151.5396 60.0010 32.0000 1.9932 1.9941 418.6111 418.8257 0.0322 -1.0000 -1.0000 0647494 1578791202.00 151.5281 60.0010 32.0000 1.9934 1.9942 418.4932 418.7074 0.0322 -1.0000 -1.0000 0647557 1578791202.10 151.5281 60.0010 32.0000 1.9938 1.9947 418.6253 418.8408 0.0323 -1.0000 -1.0000 0647698 1578791202.20 151.5281 60.0010 32.0000 1.9935 1.9943 418.7351 418.9500 0.0322 -1.0000 -1.0000 0647760 1578791202.30 151.5281 60.0010 32.0000 1.9931 1.9940 418.5077 418.7221 0.0322 -1.0000 -1.0000 0647823 1578791202.40 151.5281 60.0010 32.0000 1.9946 1.9955 418.4524 418.6673 0.0322 -1.0000 -1.0000 0647900 1578791202.50 151.6007 60.0010 32.0000 1.9942 1.9950 418.6779 418.8936 0.0323 -1.0000 -1.0000 0647963 1578791202.60 151.6007 60.0010 32.0000 1.9937 1.9946 418.7528 418.9689 0.0324 -1.0000 -1.0000 0648760 1578791202.70 151.6007 60.0010 32.0000 1.9940 1.9948 418.4889 418.7043 0.0323 -1.0000 -1.0000 0648822 1578791202.80 151.6007 60.0010 32.0000 1.9930 1.9939 418.7538 418.9699 0.0323 -1.0000 -1.0000 0648885 1578791202.90 151.6007 60.0010 32.0000 1.9937 1.9945 418.6738 418.8885 0.0322 -1.0000 -1.0000 0648947 1578791203.00 151.6564 60.0010 32.0000 1.9939 1.9948 418.5586 418.7740 0.0323 -1.0000 -1.0000 0649010 1578791203.10 151.6711 60.0010 32.0000 1.9929 1.9938 418.6301 418.8454 0.0322 -1.0000 -1.0000 0649072 1578791203.20 151.6711 60.0010 32.0000 1.9931 1.9939 418.7299 418.9443 0.0321 -1.0000 -1.0000 0649150 1578791203.30 151.6711 60.0010 32.0000 1.9933 1.9942 418.7615 418.9774 0.0323 -1.0000 -1.0000 0649213 1578791203.40 151.6711 60.0010 32.0000 1.9934 1.9943 418.5509 418.7653 0.0322 -1.0000 -1.0000 0649275 1578791203.50 151.6711 60.0010 32.0000 1.9922 1.9930 418.5956 418.8110 0.0323 -1.0000 -1.0000 0649354 1578791203.60 151.6711 60.0010 32.0000 1.9920 1.9928 418.7289 418.9440 0.0322 -1.0000 -1.0000 0649932 1578791203.70 151.4161 60.0010 32.0000 1.9927 1.9936 418.5236 418.7386 0.0322 -1.0000 -1.0000 0649994 1578791203.80 151.4161 60.0010 32.0000 1.9928 1.9937 418.5423 418.7572 0.0322 -1.0000 -1.0000 0650072 1578791203.90 151.4161 60.0010 32.0000 1.9918 1.9927 418.6466 418.8623 0.0324 -1.0000 -1.0000 0650135 1578791204.00 151.4161 60.0010 32.0000 1.9920 1.9928 418.7199 418.9346 0.0321 -1.0000 -1.0000 0650197 1578791204.10 151.4161 60.0010 32.0000 1.9932 1.9941 418.5785 418.7927 0.0322 -1.0000 -1.0000 0650275 1578791204.20 151.4809 60.0010 32.0000 1.9925 1.9934 418.5938 418.8098 0.0325 -1.0000 -1.0000 0650338 1578791204.30 151.5339 60.0010 32.0000 1.9920 1.9928 418.7253 418.9397 0.0321 -1.0000 -1.0000 0650400 1578791204.40 151.5339 60.0010 32.0000 1.9922 1.9930 418.6062 418.8207 0.0322 -1.0000 -1.0000 0650479 1578791204.50 151.5339 60.0010 32.0000 1.9931 1.9939 418.4429 418.6577 0.0322 -1.0000 -1.0000 0650541 1578791204.60 151.5339 60.0010 32.0000 1.9922 1.9930 418.5789 418.7945 0.0323 -1.0000 -1.0000 0650604 1578791204.70 151.5339 60.0010 32.0000 1.9927 1.9936 418.6882 418.9027 0.0322 -1.0000 -1.0000 0650666 1578791204.80 151.3984 60.0011 32.0000 1.9922 1.9931 418.6268 418.8416 0.0322 -1.0000 -1.0000 0650729 1578791204.90 151.3984 60.0011 32.0000 1.9931 1.9940 418.4473 418.6629 0.0323 -1.0000 -1.0000 0650807 1578791205.00 151.3984 60.0011 32.0000 1.9922 1.9931 418.6589 418.8739 0.0322 -1.0000 -1.0000 0650869 1578791205.10 151.3984 60.0011 32.0000 1.9926 1.9935 418.5646 418.7792 0.0321 -1.0000 -1.0000 0650932 1578791205.20 151.3984 60.0011 32.0000 1.9929 1.9937 418.4725 418.6874 0.0323 -1.0000 -1.0000 0651010 1578791205.30 151.4642 60.0011 32.0000 1.9922 1.9931 418.6040 418.8188 0.0322 -1.0000 -1.0000 0651072 1578791205.40 151.4642 60.0011 32.0000 1.9922 1.9930 418.6746 418.8892 0.0322 -1.0000 -1.0000 0651135 1578791205.50 151.4642 60.0011 32.0000 1.9933 1.9942 418.6307 418.8462 0.0323 -1.0000 -1.0000 0651197 1578791205.60 151.4642 60.0011 32.0000 1.9936 1.9945 418.4819 418.6959 0.0321 -1.0000 -1.0000 0651276 1578791205.70 151.4642 60.0011 32.0000 1.9925 1.9934 418.4740 418.6890 0.0323 -1.0000 -1.0000 0651338 1578791205.80 151.4642 60.0011 32.0000 1.9926 1.9934 418.7550 418.9704 0.0322 -1.0000 -1.0000 0651401 1578791205.90 151.4642 60.0011 32.0000 1.9927 1.9935 418.5991 418.8150 0.0323 -1.0000 -1.0000 0651463 1578791206.00 151.4642 60.0011 32.0000 1.9926 1.9935 418.4030 418.6175 0.0322 -1.0000 -1.0000 0651526 1578791206.10 151.4642 60.0011 32.0000 1.9927 1.9935 418.5224 418.7377 0.0323 -1.0000 -1.0000 0651604 1578791206.20 151.4642 60.0011 32.0000 1.9920 1.9928 418.7065 418.9225 0.0324 -1.0000 -1.0000 0651698 1578791206.30 151.4642 60.0011 32.0000 1.9931 1.9940 418.6621 418.8778 0.0323 -1.0000 -1.0000 0651760 1578791206.40 151.4844 60.0011 32.0000 1.9929 1.9938 418.4682 418.6825 0.0321 -1.0000 -1.0000 0651838 1578791206.50 151.4844 60.0011 32.0000 1.9923 1.9932 418.6269 418.8410 0.0321 -1.0000 -1.0000 0651885 1578791206.60 151.4844 60.0011 32.0000 1.9921 1.9930 418.6471 418.8629 0.0323 -1.0000 -1.0000 0651963 1578791206.70 151.4844 60.0011 32.0000 1.9925 1.9934 418.5187 418.7334 0.0322 -1.0000 -1.0000 0652229 1578791206.80 151.4844 60.0011 32.0000 1.9924 1.9932 418.4389 418.6538 0.0322 -1.0000 -1.0000 0652291 1578791206.90 151.4844 60.0011 32.0000 1.9919 1.9928 418.5598 418.7739 0.0321 -1.0000 -1.0000 0652369 1578791207.00 151.4209 60.0011 32.0000 1.9918 1.9927 418.6296 418.8443 0.0322 -1.0000 -1.0000 0652432 1578791207.10 151.4209 60.0011 32.0000 1.9925 1.9933 418.6181 418.8329 0.0322 -1.0000 -1.0000 0652494 1578791207.20 151.4209 60.0011 32.0000 1.9928 1.9937 418.4757 418.6902 0.0322 -1.0000 -1.0000 0652760 1578791207.30 151.4209 60.0011 32.0000 1.9926 1.9934 418.6522 418.8671 0.0322 -1.0000 -1.0000 0652822 1578791207.40 151.4209 60.0011 32.0000 1.9921 1.9929 418.6234 418.8388 0.0323 -1.0000 -1.0000 0652885 1578791207.50 151.4736 60.0011 32.0000 1.9922 1.9930 418.5171 418.7318 0.0321 -1.0000 -1.0000 0652947 1578791207.60 151.4736 60.0011 32.0000 1.9930 1.9938 418.2537 418.4672 0.0321 -1.0000 -1.0000 0653010 1578791207.70 151.4736 60.0011 32.0000 1.9917 1.9925 418.5658 418.7803 0.0322 -1.0000 -1.0000 0653072 1578791207.80 151.4736 60.0011 32.0000 1.9915 1.9923 418.6780 418.8932 0.0323 -1.0000 -1.0000 0653244 1578791207.90 151.4736 60.0011 32.0000 1.9922 1.9930 418.5461 418.7607 0.0322 -1.0000 -1.0000 0653307 1578791208.00 151.4661 60.0011 32.0000 1.9922 1.9930 418.4174 418.6324 0.0323 -1.0000 -1.0000 0653369 1578791208.10 151.4529 60.0011 32.0000 1.9915 1.9923 418.5619 418.7782 0.0325 -1.0000 -1.0000 0653447 1578791208.20 151.4529 60.0011 32.0000 1.9913 1.9921 418.6573 418.8729 0.0323 -1.0000 -1.0000 0653510 1578791208.30 151.4529 60.0011 32.0000 1.9925 1.9933 418.4764 418.6913 0.0323 -1.0000 -1.0000 0653698 1578791208.40 151.4529 60.0011 32.0000 1.9931 1.9940 418.5177 418.7332 0.0323 -1.0000 -1.0000 0653776 1578791208.50 151.4529 60.0011 32.0000 1.9922 1.9931 418.6283 418.8438 0.0323 -1.0000 -1.0000 0653838 1578791208.60 151.4538 60.0011 32.0000 1.9922 1.9930 418.6700 418.8848 0.0322 -1.0000 -1.0000 0653916 1578791208.70 151.4538 60.0011 32.0000 1.9918 1.9926 418.5398 418.7546 0.0322 -1.0000 -1.0000 0653979 1578791208.80 151.4538 60.0011 32.0000 1.9930 1.9938 418.4059 418.6214 0.0324 -1.0000 -1.0000 0654463 1578791208.90 151.4538 60.0011 32.0000 1.9918 1.9926 418.6283 418.8422 0.0321 -1.0000 -1.0000 0654525 1578791209.00 151.4538 60.0011 32.0000 1.9918 1.9926 418.6673 418.8821 0.0322 -1.0000 -1.0000 0654588 1578791209.10 151.4538 60.0011 32.0000 1.9921 1.9929 418.5059 418.7204 0.0322 -1.0000 -1.0000 0654650 1578791209.20 151.4316 60.0011 32.0000 1.9927 1.9935 418.4416 418.6560 0.0321 -1.0000 -1.0000 0654729 1578791209.30 151.4316 60.0011 32.0000 1.9924 1.9932 418.5466 418.7607 0.0321 -1.0000 -1.0000 0654947 1578791209.40 151.4316 60.0011 32.0000 1.9918 1.9926 418.6508 418.8665 0.0324 -1.0000 -1.0000 0655010 1578791209.50 151.4316 60.0011 32.0000 1.9917 1.9926 418.4793 418.6955 0.0324 -1.0000 -1.0000 0655088 1578791209.60 151.4316 60.0011 32.0000 1.9918 1.9927 418.4452 418.6608 0.0323 -1.0000 -1.0000 0655150 1578791209.70 151.4361 60.0011 32.0000 1.9927 1.9935 418.5848 418.7999 0.0322 -1.0000 -1.0000 0655213 1578791209.80 151.5122 60.0011 32.0000 1.9921 1.9929 418.4577 418.6726 0.0322 -1.0000 -1.0000 0655463 1578791209.90 151.5122 60.0011 32.0000 1.9927 1.9935 418.3459 418.5640 0.0326 -1.0000 -1.0000 0655526 1578791210.00 151.5122 60.0011 32.0000 1.9917 1.9925 418.4083 418.6234 0.0322 -1.0000 -1.0000 0655588 1578791210.10 151.5122 60.0011 32.0000 1.9914 1.9923 418.4871 418.7019 0.0322 -1.0000 -1.0000 0655666 1578791210.20 151.5122 60.0011 32.0000 1.9915 1.9923 418.6042 418.8192 0.0322 -1.0000 -1.0000 0655729 1578791210.30 151.3714 60.0011 32.0000 1.9917 1.9926 418.5205 418.7348 0.0321 -1.0000 -1.0000 0656572 1578791210.40 151.3714 60.0011 32.0000 1.9923 1.9932 418.3745 418.5891 0.0323 -1.0000 -1.0000 0656682 1578791210.50 151.3714 60.0011 32.0000 1.9923 1.9931 418.5713 418.7861 0.0322 -1.0000 -1.0000 0656744 1578791210.60 151.3714 60.0011 32.0000 1.9925 1.9934 418.7823 418.9971 0.0322 -1.0000 -1.0000 0656807 1578791210.70 151.3714 60.0011 32.0000 1.9929 1.9938 418.5702 418.7852 0.0323 -1.0000 -1.0000 0656869 1578791210.80 151.4694 60.0011 32.0000 1.9929 1.9937 418.4508 418.6655 0.0322 -1.0000 -1.0000 0656932 1578791210.90 151.5862 60.0011 32.0000 1.9920 1.9928 418.5672 418.7833 0.0323 -1.0000 -1.0000 0657010 1578791211.00 151.5862 60.0011 32.0000 1.9922 1.9931 418.6271 418.8425 0.0324 -1.0000 -1.0000 0657072 1578791211.10 151.5862 60.0011 32.0000 1.9934 1.9942 418.4686 418.6839 0.0322 -1.0000 -1.0000 0657135 1578791211.20 151.5862 60.0011 32.0000 1.9927 1.9936 418.3534 418.5685 0.0322 -1.0000 -1.0000 0657213 1578791211.30 151.5862 60.0011 32.0000 1.9919 1.9928 418.5744 418.7889 0.0322 -1.0000 -1.0000 0657276 1578791211.40 151.5862 60.0011 32.0000 1.9918 1.9926 418.6534 418.8689 0.0323 -1.0000 -1.0000 0657338 1578791211.50 151.4833 60.0011 32.0000 1.9926 1.9934 418.4448 418.6596 0.0322 -1.0000 -1.0000 0657416 1578791211.60 151.4833 60.0011 32.0000 1.9929 1.9938 418.4404 418.6550 0.0322 -1.0000 -1.0000 0657479 1578791211.70 151.4833 60.0011 32.0000 1.9926 1.9935 418.5388 418.7544 0.0324 -1.0000 -1.0000 0657541 1578791211.80 151.4833 60.0011 32.0000 1.9924 1.9932 418.6675 418.8831 0.0323 -1.0000 -1.0000 0657619 1578791211.90 151.4833 60.0011 32.0000 1.9934 1.9942 418.4580 418.6725 0.0322 -1.0000 -1.0000 0657682 1578791212.00 151.4530 60.0011 32.0000 1.9924 1.9933 418.3854 418.6002 0.0322 -1.0000 -1.0000 0657744 1578791212.10 151.4392 60.0011 32.0000 1.9918 1.9926 418.6489 418.8647 0.0323 -1.0000 -1.0000 0657807 1578791212.20 151.4392 60.0011 32.0000 1.9924 1.9932 418.7193 418.9345 0.0323 -1.0000 -1.0000 0657869 1578791212.30 151.4392 60.0011 32.0000 1.9935 1.9943 418.5634 418.7780 0.0321 -1.0000 -1.0000 0657932 1578791212.40 151.4392 60.0011 32.0000 1.9935 1.9943 418.5551 418.7708 0.0323 -1.0000 -1.0000 0658010 1578791212.50 151.5156 60.0011 32.0000 1.9936 1.9944 418.5905 418.8047 0.0322 -1.0000 -1.0000 0658072 1578791212.60 151.5399 60.0011 32.0000 1.9922 1.9930 418.6912 418.9061 0.0322 -1.0000 -1.0000 0658150 1578791212.70 151.5399 60.0011 32.0000 1.9929 1.9937 418.6449 418.8596 0.0322 -1.0000 -1.0000 0658213 1578791212.80 151.5399 60.0011 32.0000 1.9942 1.9950 418.4160 418.6296 0.0321 -1.0000 -1.0000 0658291 1578791212.90 151.5399 60.0011 32.0000 1.9936 1.9944 418.4920 418.7062 0.0321 -1.0000 -1.0000 0658729 1578791213.00 151.5399 60.0011 32.0000 1.9930 1.9939 418.7123 418.9269 0.0322 -1.0000 -1.0000 0658791 1578791213.10 151.5399 60.0011 32.0000 1.9927 1.9935 418.6026 418.8171 0.0322 -1.0000 -1.0000 0658854 1578791213.20 151.4658 60.0011 32.0000 1.9933 1.9941 418.4936 418.7085 0.0322 -1.0000 -1.0000 0658932 1578791213.30 151.4411 60.0011 32.0000 1.9926 1.9935 418.5324 418.7473 0.0322 -1.0000 -1.0000 0658994 1578791213.40 151.4411 60.0011 32.0000 1.9919 1.9927 418.7073 418.9219 0.0322 -1.0000 -1.0000 0659213 1578791213.50 151.4411 60.0011 32.0000 1.9929 1.9938 418.7076 418.9229 0.0322 -1.0000 -1.0000 0659291 1578791213.60 151.4411 60.0011 32.0000 1.9928 1.9937 418.4609 418.6755 0.0322 -1.0000 -1.0000 0659354 1578791213.70 151.4411 60.0011 32.0000 1.9932 1.9941 418.5176 418.7331 0.0323 -1.0000 -1.0000 0659416 1578791213.80 151.4389 60.0011 32.0000 1.9920 1.9929 418.7214 418.9366 0.0323 -1.0000 -1.0000 0659494 1578791213.90 151.4389 60.0011 32.0000 1.9927 1.9935 418.6170 418.8321 0.0322 -1.0000 -1.0000 0659557 1578791214.00 151.4389 60.0011 32.0000 1.9929 1.9937 418.4489 418.6647 0.0323 -1.0000 -1.0000 0659682 1578791214.10 151.4389 60.0011 32.0000 1.9934 1.9942 418.5175 418.7320 0.0322 -1.0000 -1.0000 0659760 1578791214.20 151.4389 60.0011 32.0000 1.9924 1.9932 418.7014 418.9165 0.0323 -1.0000 -1.0000 0659823 1578791214.30 151.4389 60.0011 32.0000 1.9937 1.9945 418.5582 418.7750 0.0326 -1.0000 -1.0000 0659885 1578791214.40 151.3930 60.0011 32.0000 1.9928 1.9936 418.5544 418.7704 0.0323 -1.0000 -1.0000 0659947 1578791214.50 151.3930 60.0011 32.0000 1.9921 1.9929 418.6641 418.8784 0.0322 -1.0000 -1.0000 0700229 1578791214.60 151.3930 60.0011 32.0000 1.9925 1.9933 418.6930 418.9077 0.0321 -1.0000 -1.0000 0700307 1578791214.70 151.3930 60.0011 32.0000 1.9936 1.9944 418.5647 418.7797 0.0323 -1.0000 -1.0000 0700369 1578791214.80 151.3930 60.0011 32.0000 1.9931 1.9939 418.4917 418.7067 0.0322 -1.0000 -1.0000 0700432 1578791214.90 151.4401 60.0008 32.0000 1.9931 1.9940 418.7184 418.9333 0.0322 -1.0000 -1.0000 0700510 1578791215.00 151.4401 60.0008 32.0000 1.9927 1.9936 418.6474 418.8626 0.0323 -1.0000 -1.0000 0700760 1578791215.10 151.4401 60.0008 32.0000 1.9933 1.9942 418.5859 418.8010 0.0322 -1.0000 -1.0000 0700822 1578791215.20 151.4401 60.0008 32.0000 1.9919 1.9927 418.4579 418.6721 0.0321 -1.0000 -1.0000 0700900 1578791215.30 151.4401 60.0008 32.0000 1.9921 1.9930 418.6442 418.8594 0.0323 -1.0000 -1.0000 0700963 1578791215.40 151.4401 60.0008 32.0000 1.9940 1.9948 418.6297 418.8455 0.0324 -1.0000 -1.0000 0701025 1578791215.50 151.4246 60.0008 32.0000 1.9936 1.9944 418.4709 418.6858 0.0322 -1.0000 -1.0000 0701104 1578791215.60 151.4246 60.0008 32.0000 1.9923 1.9932 418.6498 418.8638 0.0321 -1.0000 -1.0000 0701166 1578791215.70 151.4246 60.0008 32.0000 1.9911 1.9920 418.6752 418.8899 0.0322 -1.0000 -1.0000 0701229 1578791215.80 151.4246 60.0008 32.0000 1.9925 1.9934 418.5150 418.7302 0.0323 -1.0000 -1.0000 0701291 1578791215.90 151.4246 60.0008 32.0000 1.9934 1.9942 418.4996 418.7146 0.0322 -1.0000 -1.0000 0701354 1578791216.00 151.4246 60.0008 32.0000 1.9927 1.9935 418.6348 418.8498 0.0322 -1.0000 -1.0000 0701682 1578791216.10 151.5365 60.0008 32.0000 1.9934 1.9943 418.6149 418.8304 0.0323 -1.0000 -1.0000 0701760 1578791216.20 151.5438 60.0008 32.0000 1.9932 1.9940 418.5147 418.7295 0.0322 -1.0000 -1.0000 0701822 1578791216.30 151.5438 60.0008 32.0000 1.9930 1.9938 418.5396 418.7539 0.0322 -1.0000 -1.0000 0701885 1578791216.40 151.5438 60.0008 32.0000 1.9924 1.9933 418.6038 418.8193 0.0323 -1.0000 -1.0000 0701963 1578791216.50 151.5438 60.0008 32.0000 1.9925 1.9933 418.6173 418.8320 0.0321 -1.0000 -1.0000 0702260 1578791216.60 151.5409 60.0008 32.0000 1.9933 1.9942 418.4075 418.6215 0.0321 -1.0000 -1.0000 0702322 1578791216.70 151.5101 60.0008 32.0000 1.9930 1.9939 418.5764 418.7914 0.0323 -1.0000 -1.0000 0702385 1578791216.80 151.5101 60.0008 32.0000 1.9925 1.9934 418.7306 418.9458 0.0322 -1.0000 -1.0000 0702463 1578791216.90 151.5101 60.0008 32.0000 1.9930 1.9939 418.4747 418.6895 0.0322 -1.0000 -1.0000 0702525 1578791217.00 151.5101 60.0008 32.0000 1.9928 1.9936 418.5351 418.7494 0.0322 -1.0000 -1.0000 0702588 1578791217.10 151.5101 60.0008 32.0000 1.9923 1.9931 418.6766 418.8907 0.0320 -1.0000 -1.0000 0702713 1578791217.20 151.5101 60.0008 32.0000 1.9928 1.9936 418.7883 419.0024 0.0322 -1.0000 -1.0000 0702791 1578791217.30 151.5043 60.0008 32.0000 1.9944 1.9953 418.4546 418.6707 0.0324 -1.0000 -1.0000 0702854 1578791217.40 151.5042 60.0008 32.0000 1.9941 1.9949 418.5486 418.7634 0.0321 -1.0000 -1.0000 0702916 1578791217.50 151.5042 60.0008 32.0000 1.9926 1.9934 418.7592 418.9745 0.0322 -1.0000 -1.0000 0702994 1578791217.60 151.5042 60.0008 32.0000 1.9928 1.9937 418.6768 418.8906 0.0321 -1.0000 -1.0000 0703213 1578791217.70 151.5042 60.0008 32.0000 1.9936 1.9944 418.5456 418.7601 0.0322 -1.0000 -1.0000 0703276 1578791217.80 151.5042 60.0008 32.0000 1.9931 1.9940 418.7126 418.9283 0.0324 -1.0000 -1.0000 0703354 1578791217.90 151.5193 60.0008 32.0000 1.9924 1.9933 418.7237 418.9393 0.0322 -1.0000 -1.0000 0703416 1578791218.00 151.5193 60.0008 32.0000 1.9937 1.9945 418.5502 418.7645 0.0322 -1.0000 -1.0000 0703479 1578791218.10 151.5193 60.0008 32.0000 1.9933 1.9941 418.5777 418.7921 0.0321 -1.0000 -1.0000 0704322 1578791218.20 151.5193 60.0008 32.0000 1.9924 1.9932 418.6727 418.8883 0.0323 -1.0000 -1.0000 0704385 1578791218.30 151.5193 60.0008 32.0000 1.9927 1.9936 418.7587 418.9743 0.0323 -1.0000 -1.0000 0704447 1578791218.40 151.4159 60.0008 32.0000 1.9936 1.9945 418.5389 418.7553 0.0325 -1.0000 -1.0000 0704525 1578791218.50 151.4054 60.0008 32.0000 1.9934 1.9942 418.5097 418.7254 0.0323 -1.0000 -1.0000 0704588 1578791218.60 151.4054 60.0008 32.0000 1.9921 1.9929 418.6743 418.8896 0.0322 -1.0000 -1.0000 0704666 1578791218.70 151.4054 60.0008 32.0000 1.9926 1.9935 418.7188 418.9341 0.0323 -1.0000 -1.0000 0704729 1578791218.80 151.4054 60.0008 32.0000 1.9932 1.9941 418.5357 418.7502 0.0321 -1.0000 -1.0000 0704791 1578791218.90 151.4356 60.0008 32.0000 1.9941 1.9949 418.5925 418.8070 0.0322 -1.0000 -1.0000 0704854 1578791219.00 151.6409 60.0008 32.0000 1.9931 1.9939 418.6797 418.8950 0.0323 -1.0000 -1.0000 0704916 1578791219.10 151.6409 60.0008 32.0000 1.9936 1.9944 418.6507 418.8666 0.0323 -1.0000 -1.0000 0704994 1578791219.20 151.6409 60.0008 32.0000 1.9938 1.9946 418.5580 418.7733 0.0322 -1.0000 -1.0000 0705057 1578791219.30 151.6409 60.0008 32.0000 1.9928 1.9936 418.4593 418.6740 0.0322 -1.0000 -1.0000 0705119 1578791219.40 151.6409 60.0008 32.0000 1.9928 1.9936 418.7194 418.9340 0.0322 -1.0000 -1.0000 0705182 1578791219.50 151.6409 60.0008 32.0000 1.9930 1.9939 418.6644 418.8790 0.0322 -1.0000 -1.0000 0705260 1578791219.60 151.3355 60.0011 32.0000 1.9937 1.9945 418.4706 418.6849 0.0321 -1.0000 -1.0000 0705447 1578791219.70 151.3355 60.0011 32.0000 1.9929 1.9938 418.4604 418.6750 0.0322 -1.0000 -1.0000 0705510 1578791219.80 151.3355 60.0011 32.0000 1.9913 1.9921 418.5464 418.7604 0.0321 -1.0000 -1.0000 0705588 1578791219.90 151.3355 60.0011 32.0000 1.9921 1.9929 418.5328 418.7473 0.0322 -1.0000 -1.0000 0705650 1578791220.00 151.3355 60.0011 32.0000 1.9933 1.9942 418.4018 418.6168 0.0322 -1.0000 -1.0000 0705713 1578791220.10 151.3355 60.0011 32.0000 1.9924 1.9933 418.4312 418.6460 0.0322 -1.0000 -1.0000 0706463 1578791220.20 151.4465 60.0011 32.0000 1.9923 1.9931 418.7251 418.9400 0.0323 -1.0000 -1.0000 0706541 1578791220.30 151.4465 60.0011 32.0000 1.9932 1.9941 418.5580 418.7737 0.0323 -1.0000 -1.0000 0706604 1578791220.40 151.4465 60.0011 32.0000 1.9939 1.9947 418.5097 418.7248 0.0322 -1.0000 -1.0000 0706682 1578791220.50 151.4465 60.0011 32.0000 1.9927 1.9935 418.6330 418.8467 0.0321 -1.0000 -1.0000 0706744 1578791220.60 151.4465 60.0011 32.0000 1.9918 1.9927 418.6988 418.9133 0.0322 -1.0000 -1.0000 0706807 1578791220.70 151.4457 60.0011 32.0000 1.9924 1.9933 418.4578 418.6736 0.0324 -1.0000 -1.0000 0706869 1578791220.80 151.4457 60.0011 32.0000 1.9933 1.9941 418.4494 418.6650 0.0323 -1.0000 -1.0000 0706932 1578791220.90 151.4457 60.0011 32.0000 1.9923 1.9931 418.5277 418.7425 0.0322 -1.0000 -1.0000 0707010 1578791221.00 151.4457 60.0011 32.0000 1.9924 1.9933 418.6743 418.8904 0.0324 -1.0000 -1.0000 0707072 1578791221.10 151.4457 60.0011 32.0000 1.9936 1.9944 418.4542 418.6696 0.0323 -1.0000 -1.0000 0707135 1578791221.20 151.4457 60.0011 32.0000 1.9925 1.9933 418.4427 418.6574 0.0323 -1.0000 -1.0000 0707213 1578791221.30 151.3731 60.0011 32.0000 1.9924 1.9933 418.6587 418.8742 0.0323 -1.0000 -1.0000 0707276 1578791221.40 151.3731 60.0011 32.0000 1.9925 1.9934 418.6227 418.8369 0.0321 -1.0000 -1.0000 0707338 1578791221.50 151.3731 60.0011 32.0000 1.9930 1.9938 418.4581 418.6740 0.0323 -1.0000 -1.0000 0707401 1578791221.60 151.3731 60.0011 32.0000 1.9923 1.9932 418.5563 418.7707 0.0321 -1.0000 -1.0000 0707463 1578791221.70 151.3731 60.0011 32.0000 1.9917 1.9925 418.7225 418.9371 0.0322 -1.0000 -1.0000 0707526 1578791221.80 151.3731 60.0011 32.0000 1.9928 1.9936 418.6622 418.8778 0.0323 -1.0000 -1.0000 0707604 1578791221.90 151.4623 60.0011 32.0000 1.9932 1.9940 418.4421 418.6564 0.0322 -1.0000 -1.0000 0707666 1578791222.00 151.4623 60.0011 32.0000 1.9928 1.9936 418.5788 418.7939 0.0323 -1.0000 -1.0000 0707729 1578791222.10 151.4623 60.0011 32.0000 1.9923 1.9932 418.7382 418.9538 0.0322 -1.0000 -1.0000 0707807 1578791222.20 151.5369 60.0011 32.0000 1.9927 1.9935 418.7069 418.9212 0.0322 -1.0000 -1.0000 0707869 1578791222.30 151.5369 60.0011 32.0000 1.9929 1.9938 418.5499 418.7652 0.0323 -1.0000 -1.0000 0707932 1578791222.40 151.5369 60.0011 32.0000 1.9925 1.9934 418.6303 418.8450 0.0321 -1.0000 -1.0000 0708010 1578791222.50 151.5369 60.0011 32.0000 1.9926 1.9934 418.7531 418.9678 0.0322 -1.0000 -1.0000 0708073 1578791222.60 151.5369 60.0011 32.0000 1.9929 1.9938 418.4487 418.6647 0.0324 -1.0000 -1.0000 0708135 1578791222.70 151.5369 60.0011 32.0000 1.9928 1.9937 418.5754 418.7914 0.0323 -1.0000 -1.0000 0708838 1578791222.80 151.5369 60.0011 32.0000 1.9925 1.9934 418.7420 418.9576 0.0323 -1.0000 -1.0000 0708900 1578791222.90 151.5369 60.0011 32.0000 1.9920 1.9928 418.6769 418.8918 0.0322 -1.0000 -1.0000 0708963 1578791223.00 151.4598 60.0011 32.0000 1.9915 1.9924 418.4771 418.6912 0.0321 -1.0000 -1.0000 0709025 1578791223.10 151.4598 60.0011 32.0000 1.9921 1.9930 418.4847 418.6997 0.0323 -1.0000 -1.0000 0709088 1578791223.20 151.4598 60.0011 32.0000 1.9926 1.9934 418.6969 418.9122 0.0323 -1.0000 -1.0000 0709166 1578791223.30 151.4598 60.0011 32.0000 1.9931 1.9939 418.7276 418.9424 0.0322 -1.0000 -1.0000 0709229 1578791223.40 151.4598 60.0011 32.0000 1.9935 1.9943 418.6126 418.8279 0.0324 -1.0000 -1.0000 0709291 1578791223.50 151.5691 60.0011 32.0000 1.9929 1.9938 418.5630 418.7784 0.0323 -1.0000 -1.0000 0709369 1578791223.60 151.5715 60.0011 32.0000 1.9924 1.9933 418.7096 418.9248 0.0322 -1.0000 -1.0000 0709432 1578791223.70 151.5715 60.0011 32.0000 1.9929 1.9937 418.5609 418.7758 0.0322 -1.0000 -1.0000 0709494 1578791223.80 151.5715 60.0011 32.0000 1.9932 1.9940 418.5038 418.7185 0.0321 -1.0000 -1.0000 0709557 1578791223.90 151.5715 60.0011 32.0000 1.9928 1.9937 418.7204 418.9345 0.0322 -1.0000 -1.0000 0709635 1578791224.00 151.5715 60.0011 32.0000 1.9920 1.9929 418.7607 418.9755 0.0322 -1.0000 -1.0000 0709698 1578791224.10 151.5652 60.0011 32.0000 1.9925 1.9933 418.6221 418.8370 0.0322 -1.0000 -1.0000 0709776 1578791224.20 151.5652 60.0011 32.0000 1.9931 1.9939 418.3924 418.6075 0.0322 -1.0000 -1.0000 0709838 1578791224.30 151.5652 60.0011 32.0000 1.9929 1.9937 418.4906 418.7057 0.0323 -1.0000 -1.0000 0710479 1578791224.40 151.5652 60.0011 32.0000 1.9918 1.9927 418.7374 418.9513 0.0320 -1.0000 -1.0000 0710541 1578791224.50 151.5652 60.0011 32.0000 1.9924 1.9933 418.5481 418.7621 0.0321 -1.0000 -1.0000 0710604 1578791224.60 151.5652 60.0011 32.0000 1.9925 1.9933 418.5611 418.7759 0.0322 -1.0000 -1.0000 0710682 1578791224.70 151.5652 60.0011 32.0000 1.9926 1.9934 418.6990 418.9142 0.0322 -1.0000 -1.0000 0710744 1578791224.80 151.5652 60.0011 32.0000 1.9930 1.9938 418.7315 418.9464 0.0322 -1.0000 -1.0000 0710807 1578791224.90 151.5652 60.0011 32.0000 1.9944 1.9953 418.4937 418.7095 0.0324 -1.0000 -1.0000 0710885 1578791225.00 151.5652 60.0011 32.0000 1.9937 1.9945 418.5319 418.7474 0.0323 -1.0000 -1.0000 0710947 1578791225.10 151.5652 60.0011 32.0000 1.9931 1.9940 418.6953 418.9116 0.0323 -1.0000 -1.0000 0711010 1578791225.20 151.5652 60.0011 32.0000 1.9938 1.9946 418.7531 418.9678 0.0322 -1.0000 -1.0000 0711072 1578791225.30 151.5307 60.0011 32.0000 1.9937 1.9946 418.5367 418.7517 0.0322 -1.0000 -1.0000 0711182 1578791225.40 151.5307 60.0011 32.0000 1.9928 1.9937 418.6007 418.8163 0.0324 -1.0000 -1.0000 0711244 1578791225.50 151.5307 60.0011 32.0000 1.9925 1.9933 418.7979 419.0124 0.0321 -1.0000 -1.0000 0711307 1578791225.60 151.5307 60.0011 32.0000 1.9930 1.9938 418.5937 418.8083 0.0323 -1.0000 -1.0000 0711369 1578791225.70 151.5307 60.0011 32.0000 1.9941 1.9949 418.6031 418.8188 0.0323 -1.0000 -1.0000 0711432 1578791225.80 151.5307 60.0011 32.0000 1.9931 1.9939 418.7502 418.9659 0.0323 -1.0000 -1.0000 0711510 1578791225.90 151.5933 60.0011 32.0000 1.9936 1.9945 418.6869 418.9018 0.0322 -1.0000 -1.0000 0711573 1578791226.00 151.5933 60.0011 32.0000 1.9940 1.9948 418.4756 418.6905 0.0322 -1.0000 -1.0000 0711635 1578791226.10 151.5933 60.0011 32.0000 1.9927 1.9935 418.6456 418.8608 0.0323 -1.0000 -1.0000 0711713 1578791226.20 151.5933 60.0011 32.0000 1.9931 1.9939 418.6247 418.8402 0.0323 -1.0000 -1.0000 0711776 1578791226.30 151.5933 60.0011 32.0000 1.9940 1.9948 418.4207 418.6361 0.0323 -1.0000 -1.0000 0712479 1578791226.40 151.5933 60.0011 32.0000 1.9934 1.9942 418.5124 418.7278 0.0323 -1.0000 -1.0000 0712557 1578791226.50 151.5933 60.0011 32.0000 1.9930 1.9939 418.7221 418.9372 0.0322 -1.0000 -1.0000 0712619 1578791226.60 151.5933 60.0011 32.0000 1.9921 1.9929 418.6654 418.8805 0.0322 -1.0000 -1.0000 0712682 1578791226.70 151.5933 60.0011 32.0000 1.9934 1.9943 418.5574 418.7721 0.0322 -1.0000 -1.0000 0712744 1578791226.80 151.5933 60.0011 32.0000 1.9932 1.9941 418.4098 418.6249 0.0323 -1.0000 -1.0000 0712807 1578791226.90 151.5933 60.0011 32.0000 1.9927 1.9936 418.6087 418.8241 0.0323 -1.0000 -1.0000 0712885 1578791227.00 151.5497 60.0011 32.0000 1.9917 1.9926 418.6820 418.8972 0.0322 -1.0000 -1.0000 0712947 1578791227.10 151.5159 60.0011 32.0000 1.9918 1.9927 418.5706 418.7861 0.0323 -1.0000 -1.0000 0713010 1578791227.20 151.5159 60.0011 32.0000 1.9932 1.9941 418.4095 418.6246 0.0323 -1.0000 -1.0000 0713088 1578791227.30 151.5159 60.0011 32.0000 1.9925 1.9933 418.5800 418.7953 0.0322 -1.0000 -1.0000 0713213 1578791227.40 151.5159 60.0011 32.0000 1.9923 1.9931 418.7337 418.9491 0.0323 -1.0000 -1.0000 0713276 1578791227.50 151.5159 60.0011 32.0000 1.9927 1.9935 418.6382 418.8535 0.0323 -1.0000 -1.0000 0713354 1578791227.60 151.4868 60.0011 32.0000 1.9933 1.9941 418.4922 418.7074 0.0323 -1.0000 -1.0000 0713416 1578791227.70 151.4848 60.0011 32.0000 1.9914 1.9923 418.5569 418.7723 0.0323 -1.0000 -1.0000 0713479 1578791227.80 151.4848 60.0011 32.0000 1.9915 1.9923 418.6819 418.8963 0.0321 -1.0000 -1.0000 0713557 1578791227.90 151.4848 60.0011 32.0000 1.9928 1.9936 418.5334 418.7479 0.0322 -1.0000 -1.0000 0713729 1578791228.00 151.4848 60.0011 32.0000 1.9924 1.9932 418.5676 418.7826 0.0322 -1.0000 -1.0000 0713807 1578791228.10 151.4848 60.0011 32.0000 1.9915 1.9924 418.6071 418.8233 0.0325 -1.0000 -1.0000 0713869 1578791228.20 151.4848 60.0011 32.0000 1.9928 1.9936 418.3657 418.5807 0.0322 -1.0000 -1.0000 0713947 1578791228.30 151.4848 60.0011 32.0000 1.9923 1.9931 418.4619 418.6761 0.0322 -1.0000 -1.0000 0714010 1578791228.40 151.4848 60.0011 32.0000 1.9918 1.9926 418.6347 418.8500 0.0323 -1.0000 -1.0000 0714244 1578791228.50 151.4848 60.0011 32.0000 1.9915 1.9924 418.5456 418.7602 0.0322 -1.0000 -1.0000 0714307 1578791228.60 151.4848 60.0011 32.0000 1.9924 1.9932 418.4324 418.6473 0.0322 -1.0000 -1.0000 0714369 1578791228.70 151.4848 60.0011 32.0000 1.9924 1.9932 418.4419 418.6568 0.0323 -1.0000 -1.0000 0714432 1578791228.80 151.4896 60.0011 32.0000 1.9917 1.9925 418.6678 418.8841 0.0324 -1.0000 -1.0000 0714494 1578791228.90 151.4896 60.0011 32.0000 1.9914 1.9922 418.6532 418.8682 0.0323 -1.0000 -1.0000 0714744 1578791229.00 151.4896 60.0011 32.0000 1.9927 1.9935 418.4896 418.7045 0.0321 -1.0000 -1.0000 0714807 1578791229.10 151.4896 60.0011 32.0000 1.9932 1.9941 418.3855 418.6006 0.0323 -1.0000 -1.0000 0714869 1578791229.20 151.4896 60.0011 32.0000 1.9926 1.9934 418.6123 418.8269 0.0322 -1.0000 -1.0000 0714932 1578791229.30 151.4597 60.0011 32.0000 1.9930 1.9938 418.4564 418.6722 0.0323 -1.0000 -1.0000 0714994 1578791229.40 151.3862 60.0011 32.0000 1.9926 1.9934 418.4726 418.6879 0.0323 -1.0000 -1.0000 0715057 1578791229.50 151.3862 60.0011 32.0000 1.9928 1.9936 418.4677 418.6835 0.0323 -1.0000 -1.0000 0715135 1578791229.60 151.3862 60.0011 32.0000 1.9921 1.9929 418.6581 418.8732 0.0323 -1.0000 -1.0000 0715197 1578791229.70 151.3862 60.0011 32.0000 1.9935 1.9944 418.4684 418.6840 0.0323 -1.0000 -1.0000 0715260 1578791229.80 151.3862 60.0011 32.0000 1.9940 1.9949 418.4440 418.6597 0.0324 -1.0000 -1.0000 0715338 1578791229.90 151.5262 60.0015 32.0000 1.9924 1.9933 418.5110 418.7262 0.0322 -1.0000 -1.0000 0715510 1578791230.00 151.5262 60.0015 32.0000 1.9921 1.9929 418.6662 418.8804 0.0321 -1.0000 -1.0000 0715573 1578791230.10 151.5262 60.0015 32.0000 1.9933 1.9941 418.5296 418.7446 0.0323 -1.0000 -1.0000 0715650 1578791230.20 151.5262 60.0015 32.0000 1.9931 1.9940 418.3996 418.6137 0.0321 -1.0000 -1.0000 0715729 1578791230.30 151.5262 60.0015 32.0000 1.9929 1.9937 418.4482 418.6631 0.0322 -1.0000 -1.0000 0715791 1578791230.40 151.5262 60.0015 32.0000 1.9927 1.9935 418.5712 418.7861 0.0322 -1.0000 -1.0000 0715979 1578791230.50 151.5262 60.0015 32.0000 1.9931 1.9939 418.4116 418.6268 0.0323 -1.0000 -1.0000 0716041 1578791230.60 151.3893 60.0015 32.0000 1.9933 1.9941 418.4792 418.6946 0.0323 -1.0000 -1.0000 0716119 1578791230.70 151.3893 60.0015 32.0000 1.9920 1.9929 418.6210 418.8365 0.0323 -1.0000 -1.0000 0716182 1578791230.80 151.3893 60.0015 32.0000 1.9924 1.9932 418.5759 418.7917 0.0324 -1.0000 -1.0000 0716244 1578791230.90 151.3893 60.0015 32.0000 1.9935 1.9943 418.4635 418.6790 0.0323 -1.0000 -1.0000 0716307 1578791231.00 151.3893 60.0015 32.0000 1.9925 1.9934 418.3422 418.5572 0.0322 -1.0000 -1.0000 0716494 1578791231.10 151.3893 60.0015 32.0000 1.9923 1.9932 418.5607 418.7753 0.0322 -1.0000 -1.0000 0716557 1578791231.20 151.4671 60.0015 32.0000 1.9923 1.9931 418.6101 418.8244 0.0321 -1.0000 -1.0000 0716635 1578791231.30 151.4671 60.0015 32.0000 1.9937 1.9946 418.4138 418.6280 0.0322 -1.0000 -1.0000 0716697 1578791231.40 151.4671 60.0015 32.0000 1.9927 1.9935 418.5246 418.7397 0.0322 -1.0000 -1.0000 0716760 1578791231.50 151.4671 60.0015 32.0000 1.9930 1.9938 418.5249 418.7397 0.0322 -1.0000 -1.0000 0717338 1578791231.60 151.4671 60.0015 32.0000 1.9933 1.9942 418.4083 418.6239 0.0323 -1.0000 -1.0000 0717400 1578791231.70 151.5308 60.0015 32.0000 1.9934 1.9943 418.3531 418.5683 0.0322 -1.0000 -1.0000 0717463 1578791231.80 151.5308 60.0015 32.0000 1.9930 1.9938 418.6238 418.8386 0.0322 -1.0000 -1.0000 0717525 1578791231.90 151.5308 60.0015 32.0000 1.9931 1.9939 418.6771 418.8918 0.0322 -1.0000 -1.0000 0717588 1578791232.00 151.5308 60.0015 32.0000 1.9930 1.9939 418.5229 418.7379 0.0322 -1.0000 -1.0000 0717650 1578791232.10 151.5308 60.0015 32.0000 1.9935 1.9943 418.4604 418.6747 0.0321 -1.0000 -1.0000 0717729 1578791232.20 151.5065 60.0015 32.0000 1.9911 1.9920 418.4752 418.6903 0.0323 -1.0000 -1.0000 0717791 1578791232.30 151.3382 60.0015 32.0000 1.9918 1.9927 418.5873 418.8026 0.0322 -1.0000 -1.0000 0717854 1578791232.40 151.3382 60.0015 32.0000 1.9922 1.9930 418.4438 418.6588 0.0323 -1.0000 -1.0000 0717932 1578791232.50 151.3382 60.0015 32.0000 1.9927 1.9936 418.4947 418.7091 0.0322 -1.0000 -1.0000 0717994 1578791232.60 151.3382 60.0015 32.0000 1.9928 1.9937 418.6176 418.8332 0.0324 -1.0000 -1.0000 0718057 1578791232.70 151.3382 60.0015 32.0000 1.9921 1.9929 418.5520 418.7682 0.0324 -1.0000 -1.0000 0718135 1578791232.80 151.3439 60.0015 32.0000 1.9931 1.9940 418.4328 418.6489 0.0324 -1.0000 -1.0000 0718182 1578791232.90 151.4751 60.0015 32.0000 1.9924 1.9932 418.7304 418.9450 0.0321 -1.0000 -1.0000 0718260 1578791233.00 151.4751 60.0015 32.0000 1.9920 1.9928 418.5503 418.7655 0.0322 -1.0000 -1.0000 0719010 1578791233.10 151.4751 60.0015 32.0000 1.9931 1.9939 418.3995 418.6146 0.0322 -1.0000 -1.0000 0719072 1578791233.20 151.4751 60.0015 32.0000 1.9927 1.9936 418.5088 418.7229 0.0322 -1.0000 -1.0000 0719150 1578791233.30 151.4751 60.0015 32.0000 1.9918 1.9927 418.6355 418.8519 0.0324 -1.0000 -1.0000 0719213 1578791233.40 151.3979 60.0015 32.0000 1.9912 1.9921 418.6083 418.8236 0.0322 -1.0000 -1.0000 0719276 1578791233.50 151.3749 60.0015 32.0000 1.9928 1.9936 418.4430 418.6598 0.0325 -1.0000 -1.0000 0719338 1578791233.60 151.3749 60.0015 32.0000 1.9933 1.9941 418.4184 418.6341 0.0323 -1.0000 -1.0000 0719400 1578791233.70 151.3749 60.0015 32.0000 1.9927 1.9935 418.5496 418.7648 0.0323 -1.0000 -1.0000 0719463 1578791233.80 151.3749 60.0015 32.0000 1.9926 1.9935 418.5900 418.8041 0.0321 -1.0000 -1.0000 0719541 1578791233.90 151.3746 60.0015 32.0000 1.9933 1.9941 418.4531 418.6679 0.0322 -1.0000 -1.0000 0719604 1578791234.00 151.3719 60.0015 32.0000 1.9921 1.9930 418.5022 418.7170 0.0322 -1.0000 -1.0000 0719744 1578791234.10 151.3719 60.0015 32.0000 1.9927 1.9935 418.6743 418.8899 0.0324 -1.0000 -1.0000 0719807 1578791234.20 151.3719 60.0015 32.0000 1.9932 1.9940 418.5177 418.7327 0.0322 -1.0000 -1.0000 0719869 1578791234.30 151.3719 60.0015 32.0000 1.9932 1.9940 418.4720 418.6870 0.0322 -1.0000 -1.0000 0719947 1578791234.40 151.3719 60.0015 32.0000 1.9930 1.9938 418.5002 418.7144 0.0321 -1.0000 -1.0000 0720010 1578791234.50 151.5085 60.0015 32.0000 1.9923 1.9931 418.6824 418.8977 0.0323 -1.0000 -1.0000 0720244 1578791234.60 151.5085 60.0015 32.0000 1.9930 1.9938 418.5384 418.7531 0.0321 -1.0000 -1.0000 0720307 1578791234.70 151.5085 60.0015 32.0000 1.9931 1.9939 418.4586 418.6728 0.0322 -1.0000 -1.0000 0720369 1578791234.80 151.5085 60.0015 32.0000 1.9924 1.9932 418.5840 418.7990 0.0322 -1.0000 -1.0000 0720432 1578791234.90 151.5085 60.0015 32.0000 1.9918 1.9927 418.6488 418.8631 0.0322 -1.0000 -1.0000 0720510 1578791235.00 151.4523 60.0016 32.0000 1.9930 1.9938 418.4488 418.6634 0.0321 -1.0000 -1.0000 0720572 1578791235.10 151.3645 60.0019 32.0000 1.9927 1.9935 418.5608 418.7753 0.0322 -1.0000 -1.0000 0720807 1578791235.20 151.3645 60.0019 32.0000 1.9926 1.9935 418.7540 418.9697 0.0323 -1.0000 -1.0000 0720869 1578791235.30 151.3645 60.0019 32.0000 1.9929 1.9937 418.5520 418.7670 0.0322 -1.0000 -1.0000 0720932 1578791235.40 151.3645 60.0019 32.0000 1.9934 1.9943 418.5095 418.7245 0.0323 -1.0000 -1.0000 0720994 1578791235.50 151.3645 60.0019 32.0000 1.9926 1.9934 418.6827 418.8981 0.0323 -1.0000 -1.0000 0721072 1578791235.60 151.4546 60.0019 32.0000 1.9929 1.9938 418.7152 418.9302 0.0322 -1.0000 -1.0000 0721494 1578791235.70 151.4546 60.0019 32.0000 1.9930 1.9939 418.5933 418.8080 0.0322 -1.0000 -1.0000 0721557 1578791235.80 151.4546 60.0019 32.0000 1.9931 1.9939 418.5102 418.7261 0.0324 -1.0000 -1.0000 0721635 1578791235.90 151.4546 60.0019 32.0000 1.9921 1.9929 418.5684 418.7833 0.0322 -1.0000 -1.0000 0721698 1578791236.00 151.4546 60.0019 32.0000 1.9924 1.9933 418.7469 418.9623 0.0323 -1.0000 -1.0000 0721760 1578791236.10 151.4546 60.0019 32.0000 1.9927 1.9935 418.5753 418.7911 0.0324 -1.0000 -1.0000 0721838 1578791236.20 151.4689 60.0019 32.0000 1.9926 1.9935 418.4642 418.6789 0.0322 -1.0000 -1.0000 0721900 1578791236.30 151.4917 60.0019 32.0000 1.9923 1.9931 418.6810 418.8960 0.0322 -1.0000 -1.0000 0721963 1578791236.40 151.4917 60.0019 32.0000 1.9915 1.9923 418.6562 418.8709 0.0322 -1.0000 -1.0000 0722026 1578791236.50 151.4917 60.0019 32.0000 1.9922 1.9931 418.5208 418.7357 0.0323 -1.0000 -1.0000 0722088 1578791236.60 151.4917 60.0019 32.0000 1.9930 1.9938 418.3595 418.5750 0.0323 -1.0000 -1.0000 0722166 1578791236.70 151.4917 60.0019 32.0000 1.9927 1.9936 418.4039 418.6187 0.0322 -1.0000 -1.0000 0722229 1578791236.80 151.5315 60.0019 32.0000 1.9921 1.9929 418.5252 418.7392 0.0321 -1.0000 -1.0000 0722291 1578791236.90 151.5315 60.0019 32.0000 1.9925 1.9934 418.4709 418.6855 0.0323 -1.0000 -1.0000 0722369 1578791237.00 151.5315 60.0019 32.0000 1.9932 1.9941 418.4186 418.6337 0.0322 -1.0000 -1.0000 0722432 1578791237.10 151.5315 60.0019 32.0000 1.9925 1.9933 418.4650 418.6795 0.0322 -1.0000 -1.0000 0722494 1578791237.20 151.5315 60.0019 32.0000 1.9918 1.9926 418.5406 418.7559 0.0323 -1.0000 -1.0000 0722572 1578791237.30 151.5001 60.0019 32.0000 1.9924 1.9932 418.4733 418.6882 0.0322 -1.0000 -1.0000 0722635 1578791237.40 151.3688 60.0019 32.0000 1.9931 1.9939 418.3780 418.5937 0.0324 -1.0000 -1.0000 0722697 1578791237.50 151.3688 60.0019 32.0000 1.9926 1.9934 418.4330 418.6479 0.0323 -1.0000 -1.0000 0722760 1578791237.60 151.3688 60.0019 32.0000 1.9911 1.9920 418.5739 418.7893 0.0323 -1.0000 -1.0000 0722822 1578791237.70 151.3688 60.0019 32.0000 1.9922 1.9930 418.5072 418.7224 0.0323 -1.0000 -1.0000 0723557 1578791237.80 151.3688 60.0019 32.0000 1.9931 1.9939 418.3527 418.5664 0.0321 -1.0000 -1.0000 0723635 1578791237.90 151.3688 60.0019 32.0000 1.9928 1.9936 418.3385 418.5540 0.0323 -1.0000 -1.0000 0723697 1578791238.00 151.4885 60.0019 32.0000 1.9926 1.9934 418.5757 418.7910 0.0323 -1.0000 -1.0000 0723776 1578791238.10 151.4885 60.0019 32.0000 1.9924 1.9932 418.6119 418.8272 0.0323 -1.0000 -1.0000 0723854 1578791238.20 151.4885 60.0019 32.0000 1.9928 1.9937 418.3959 418.6107 0.0323 -1.0000 -1.0000 0723916 1578791238.30 151.4885 60.0019 32.0000 1.9931 1.9940 418.3133 418.5284 0.0322 -1.0000 -1.0000 0723979 1578791238.40 151.4885 60.0019 32.0000 1.9926 1.9935 418.5403 418.7556 0.0323 -1.0000 -1.0000 0724057 1578791238.50 151.4449 60.0019 32.0000 1.9929 1.9937 418.4876 418.7022 0.0322 -1.0000 -1.0000 0724119 1578791238.60 151.4449 60.0019 32.0000 1.9933 1.9942 418.3455 418.5601 0.0322 -1.0000 -1.0000 0724182 1578791238.70 151.4449 60.0019 32.0000 1.9931 1.9939 418.5116 418.7263 0.0323 -1.0000 -1.0000 0724244 1578791238.80 151.4449 60.0019 32.0000 1.9924 1.9932 418.6396 418.8549 0.0322 -1.0000 -1.0000 0724307 1578791238.90 151.4449 60.0019 32.0000 1.9936 1.9945 418.4051 418.6195 0.0322 -1.0000 -1.0000 0724385 1578791239.00 151.4365 60.0019 32.0000 1.9931 1.9940 418.3347 418.5498 0.0322 -1.0000 -1.0000 0724447 1578791239.10 151.4315 60.0019 32.0000 1.9921 1.9930 418.4811 418.6966 0.0323 -1.0000 -1.0000 0724510 1578791239.20 151.4315 60.0019 32.0000 1.9923 1.9932 418.7058 418.9206 0.0323 -1.0000 -1.0000 0724775 1578791239.30 151.4315 60.0019 32.0000 1.9932 1.9941 418.5453 418.7610 0.0323 -1.0000 -1.0000 0724838 1578791239.40 151.4315 60.0019 32.0000 1.9926 1.9935 418.4410 418.6559 0.0322 -1.0000 -1.0000 0724900 1578791239.50 151.4315 60.0019 32.0000 1.9920 1.9928 418.5693 418.7850 0.0323 -1.0000 -1.0000 0724979 1578791239.60 151.4253 60.0019 32.0000 1.9929 1.9938 418.4198 418.6348 0.0323 -1.0000 -1.0000 0725041 1578791239.70 151.4253 60.0019 32.0000 1.9935 1.9943 418.4222 418.6377 0.0324 -1.0000 -1.0000 0725229 1578791239.80 151.4253 60.0019 32.0000 1.9922 1.9931 418.5583 418.7728 0.0322 -1.0000 -1.0000 0725291 1578791239.90 151.4253 60.0019 32.0000 1.9926 1.9935 418.5885 418.8048 0.0324 -1.0000 -1.0000 0725354 1578791240.00 151.4253 60.0019 32.0000 1.9925 1.9934 418.4666 418.6830 0.0324 -1.0000 -1.0000 0725432 1578791240.10 151.4078 60.0016 32.0000 1.9930 1.9939 418.3873 418.6057 0.0327 -1.0000 -1.0000 0725494 1578791240.20 151.4023 60.0015 32.0000 1.9928 1.9937 418.4624 418.6776 0.0322 -1.0000 -1.0000 0725994 1578791240.30 151.4023 60.0015 32.0000 1.9916 1.9924 418.5644 418.7796 0.0323 -1.0000 -1.0000 0726057 1578791240.40 151.4023 60.0015 32.0000 1.9925 1.9934 418.5688 418.7840 0.0322 -1.0000 -1.0000 0726135 1578791240.50 151.4023 60.0015 32.0000 1.9929 1.9938 418.4196 418.6340 0.0322 -1.0000 -1.0000 0726197 1578791240.60 151.4023 60.0015 32.0000 1.9929 1.9938 418.4928 418.7076 0.0322 -1.0000 -1.0000 0726260 1578791240.70 151.4266 60.0015 32.0000 1.9928 1.9936 418.6227 418.8373 0.0322 -1.0000 -1.0000 0726338 1578791240.80 151.4266 60.0015 32.0000 1.9935 1.9943 418.4615 418.6774 0.0324 -1.0000 -1.0000 0726479 1578791240.90 151.4266 60.0015 32.0000 1.9929 1.9938 418.4515 418.6666 0.0322 -1.0000 -1.0000 0726557 1578791241.00 151.4266 60.0015 32.0000 1.9933 1.9942 418.4706 418.6852 0.0322 -1.0000 -1.0000 0726619 1578791241.10 151.4266 60.0015 32.0000 1.9929 1.9937 418.5865 418.8017 0.0323 -1.0000 -1.0000 0726682 1578791241.20 151.4266 60.0015 32.0000 1.9919 1.9928 418.6774 418.8925 0.0322 -1.0000 -1.0000 0726760 1578791241.30 151.6081 60.0015 32.0000 1.9930 1.9938 418.5339 418.7498 0.0323 -1.0000 -1.0000 0727041 1578791241.40 151.6081 60.0015 32.0000 1.9929 1.9938 418.4292 418.6439 0.0322 -1.0000 -1.0000 0727104 1578791241.50 151.6081 60.0015 32.0000 1.9929 1.9938 418.5724 418.7874 0.0323 -1.0000 -1.0000 0727182 1578791241.60 151.6081 60.0015 32.0000 1.9924 1.9933 418.6523 418.8682 0.0324 -1.0000 -1.0000 0727244 1578791241.70 151.6081 60.0015 32.0000 1.9930 1.9939 418.4883 418.7039 0.0323 -1.0000 -1.0000 0727307 1578791241.80 151.5393 60.0015 32.0000 1.9926 1.9934 418.5136 418.7292 0.0323 -1.0000 -1.0000 0727494 1578791241.90 151.4567 60.0015 32.0000 1.9916 1.9925 418.6739 418.8895 0.0323 -1.0000 -1.0000 0727557 1578791242.00 151.4567 60.0015 32.0000 1.9921 1.9929 418.4565 418.6708 0.0322 -1.0000 -1.0000 0727619 1578791242.10 151.4567 60.0015 32.0000 1.9932 1.9941 418.4217 418.6368 0.0323 -1.0000 -1.0000 0727682 1578791242.20 151.4567 60.0015 32.0000 1.9925 1.9933 418.5230 418.7389 0.0324 -1.0000 -1.0000 0727744 1578791242.30 151.4567 60.0015 32.0000 1.9925 1.9933 418.7842 419.0005 0.0324 -1.0000 -1.0000 0727807 1578791242.40 151.5383 60.0015 32.0000 1.9928 1.9936 418.6634 418.8804 0.0325 -1.0000 -1.0000 0727885 1578791242.50 151.5383 60.0015 32.0000 1.9931 1.9939 418.6340 418.8497 0.0323 -1.0000 -1.0000 0727947 1578791242.60 151.5383 60.0015 32.0000 1.9930 1.9938 418.5004 418.7168 0.0324 -1.0000 -1.0000 0728026 1578791242.70 151.5383 60.0015 32.0000 1.9920 1.9928 418.5818 418.7970 0.0322 -1.0000 -1.0000 0728088 1578791242.80 151.5383 60.0015 32.0000 1.9913 1.9921 418.6564 418.8717 0.0323 -1.0000 -1.0000 0728479 1578791242.90 151.4198 60.0015 32.0000 1.9929 1.9937 418.5060 418.7217 0.0323 -1.0000 -1.0000 0728557 1578791243.00 151.4141 60.0015 32.0000 1.9924 1.9933 418.4884 418.7033 0.0322 -1.0000 -1.0000 0728619 1578791243.10 151.4141 60.0015 32.0000 1.9921 1.9930 418.6859 418.9015 0.0324 -1.0000 -1.0000 0728682 1578791243.20 151.4141 60.0015 32.0000 1.9933 1.9942 418.5757 418.7919 0.0324 -1.0000 -1.0000 0728760 1578791243.30 151.4141 60.0015 32.0000 1.9932 1.9940 418.4177 418.6321 0.0322 -1.0000 -1.0000 0728822 1578791243.40 151.4141 60.0015 32.0000 1.9921 1.9930 418.5773 418.7930 0.0324 -1.0000 -1.0000 0728885 1578791243.50 151.4452 60.0015 32.0000 1.9934 1.9942 418.6511 418.8671 0.0323 -1.0000 -1.0000 0728963 1578791243.60 151.4645 60.0015 32.0000 1.9925 1.9934 418.6367 418.8521 0.0323 -1.0000 -1.0000 0729010 1578791243.70 151.4645 60.0015 32.0000 1.9931 1.9939 418.4892 418.7046 0.0323 -1.0000 -1.0000 0729088 1578791243.80 151.4645 60.0015 32.0000 1.9924 1.9932 418.5209 418.7360 0.0322 -1.0000 -1.0000 0729276 1578791243.90 151.4645 60.0015 32.0000 1.9923 1.9932 418.7199 418.9356 0.0323 -1.0000 -1.0000 0729338 1578791244.00 151.4645 60.0015 32.0000 1.9925 1.9934 418.6218 418.8368 0.0323 -1.0000 -1.0000 0729400 1578791244.10 151.5794 60.0015 32.0000 1.9930 1.9938 418.5137 418.7297 0.0323 -1.0000 -1.0000 0729463 1578791244.20 151.5794 60.0015 32.0000 1.9923 1.9931 418.6407 418.8561 0.0323 -1.0000 -1.0000 0729541 1578791244.30 151.5794 60.0015 32.0000 1.9916 1.9924 418.7156 418.9305 0.0322 -1.0000 -1.0000 0730369 1578791244.40 151.5794 60.0015 32.0000 1.9929 1.9938 418.6163 418.8315 0.0323 -1.0000 -1.0000 0730604 1578791244.50 151.5794 60.0015 32.0000 1.9925 1.9934 418.4449 418.6599 0.0322 -1.0000 -1.0000 0730666 1578791244.60 151.5469 60.0015 32.0000 1.9923 1.9932 418.5582 418.7724 0.0321 -1.0000 -1.0000 0730744 1578791244.70 151.4165 60.0015 32.0000 1.9914 1.9923 418.6319 418.8472 0.0323 -1.0000 -1.0000 0730807 1578791244.80 151.4165 60.0015 32.0000 1.9921 1.9930 418.4889 418.7048 0.0324 -1.0000 -1.0000 0730869 1578791244.90 151.4165 60.0015 32.0000 1.9934 1.9943 418.4350 418.6499 0.0322 -1.0000 -1.0000 0730947 1578791245.00 151.4165 60.0015 32.0000 1.9934 1.9942 418.4524 418.6683 0.0324 -1.0000 -1.0000 0731010 1578791245.10 151.4165 60.0015 32.0000 1.9926 1.9934 418.7398 418.9545 0.0321 -1.0000 -1.0000 0731072 1578791245.20 151.4152 60.0015 32.0000 1.9925 1.9933 418.6828 418.8983 0.0323 -1.0000 -1.0000 0731150 1578791245.30 151.4135 60.0015 32.0000 1.9932 1.9940 418.4448 418.6589 0.0321 -1.0000 -1.0000 0731213 1578791245.40 151.4135 60.0015 32.0000 1.9927 1.9936 418.6089 418.8239 0.0322 -1.0000 -1.0000 0731276 1578791245.50 151.4135 60.0015 32.0000 1.9919 1.9928 418.6352 418.8507 0.0323 -1.0000 -1.0000 0731338 1578791245.60 151.4135 60.0015 32.0000 1.9925 1.9934 418.5396 418.7557 0.0323 -1.0000 -1.0000 0731400 1578791245.70 151.4135 60.0015 32.0000 1.9928 1.9937 418.3973 418.6127 0.0324 -1.0000 -1.0000 0731463 1578791245.80 151.5755 60.0015 32.0000 1.9928 1.9937 418.5163 418.7315 0.0321 -1.0000 -1.0000 0731541 1578791245.90 151.5886 60.0015 32.0000 1.9922 1.9931 418.7922 419.0065 0.0322 -1.0000 -1.0000 0731776 1578791246.00 151.5886 60.0015 32.0000 1.9931 1.9939 418.5964 418.8120 0.0323 -1.0000 -1.0000 0731838 1578791246.10 151.5886 60.0015 32.0000 1.9930 1.9938 418.4726 418.6884 0.0325 -1.0000 -1.0000 0731916 1578791246.20 151.5886 60.0015 32.0000 1.9928 1.9936 418.4232 418.6387 0.0323 -1.0000 -1.0000 0731979 1578791246.30 151.5886 60.0015 32.0000 1.9919 1.9928 418.5869 418.8024 0.0323 -1.0000 -1.0000 0732041 1578791246.40 151.4972 60.0015 32.0000 1.9933 1.9942 418.5858 418.8007 0.0322 -1.0000 -1.0000 0732119 1578791246.50 151.4972 60.0015 32.0000 1.9928 1.9936 418.4602 418.6749 0.0322 -1.0000 -1.0000 0732182 1578791246.60 151.4972 60.0015 32.0000 1.9924 1.9933 418.6509 418.8668 0.0324 -1.0000 -1.0000 0732244 1578791246.70 151.4972 60.0015 32.0000 1.9915 1.9924 418.6677 418.8834 0.0324 -1.0000 -1.0000 0732322 1578791246.80 151.4972 60.0015 32.0000 1.9936 1.9944 418.4888 418.7035 0.0322 -1.0000 -1.0000 0732385 1578791246.90 151.4966 60.0015 32.0000 1.9939 1.9947 418.4223 418.6376 0.0323 -1.0000 -1.0000 0732494 1578791247.00 151.4963 60.0015 32.0000 1.9927 1.9935 418.5762 418.7915 0.0322 -1.0000 -1.0000 0732557 1578791247.10 151.4963 60.0015 32.0000 1.9919 1.9927 418.6743 418.8894 0.0323 -1.0000 -1.0000 0732619 1578791247.20 151.4963 60.0015 32.0000 1.9935 1.9943 418.5123 418.7271 0.0322 -1.0000 -1.0000 0732682 1578791247.30 151.4963 60.0015 32.0000 1.9934 1.9942 418.4682 418.6832 0.0322 -1.0000 -1.0000 0732744 1578791247.40 151.4963 60.0015 32.0000 1.9933 1.9941 418.4764 418.6912 0.0322 -1.0000 -1.0000 0732807 1578791247.50 151.4963 60.0015 32.0000 1.9919 1.9927 418.6937 418.9100 0.0324 -1.0000 -1.0000 0733260 1578791247.60 151.4981 60.0015 32.0000 1.9926 1.9935 418.4966 418.7113 0.0322 -1.0000 -1.0000 0733323 1578791247.70 151.6004 60.0015 32.0000 1.9943 1.9952 418.3755 418.5903 0.0322 -1.0000 -1.0000 0733385 1578791247.80 151.6004 60.0015 32.0000 1.9931 1.9939 418.5149 418.7300 0.0323 -1.0000 -1.0000 0733463 1578791247.90 151.6004 60.0015 32.0000 1.9925 1.9933 418.7306 418.9459 0.0323 -1.0000 -1.0000 0733526 1578791248.00 151.6004 60.0015 32.0000 1.9923 1.9931 418.6200 418.8354 0.0322 -1.0000 -1.0000 0733744 1578791248.10 151.6004 60.0015 32.0000 1.9926 1.9934 418.4846 418.6998 0.0323 -1.0000 -1.0000 0733823 1578791248.20 151.4713 60.0015 32.0000 1.9929 1.9938 418.4449 418.6601 0.0322 -1.0000 -1.0000 0733885 1578791248.30 151.4713 60.0015 32.0000 1.9926 1.9934 418.5781 418.7926 0.0322 -1.0000 -1.0000 0733947 1578791248.40 151.4713 60.0015 32.0000 1.9920 1.9928 418.6358 418.8505 0.0322 -1.0000 -1.0000 0734010 1578791248.50 151.4713 60.0015 32.0000 1.9930 1.9938 418.4988 418.7158 0.0325 -1.0000 -1.0000 0734244 1578791248.60 151.4713 60.0015 32.0000 1.9930 1.9938 418.4980 418.7136 0.0323 -1.0000 -1.0000 0734307 1578791248.70 151.4713 60.0015 32.0000 1.9925 1.9934 418.6030 418.8187 0.0324 -1.0000 -1.0000 0734369 1578791248.80 151.4694 60.0015 32.0000 1.9929 1.9937 418.6303 418.8448 0.0321 -1.0000 -1.0000 0734432 1578791248.90 151.4603 60.0015 32.0000 1.9929 1.9938 418.5297 418.7452 0.0324 -1.0000 -1.0000 0734510 1578791249.00 151.4603 60.0015 32.0000 1.9931 1.9939 418.4447 418.6608 0.0324 -1.0000 -1.0000 0734807 1578791249.10 151.4603 60.0015 32.0000 1.9925 1.9933 418.6555 418.8709 0.0323 -1.0000 -1.0000 0734869 1578791249.20 151.4603 60.0015 32.0000 1.9932 1.9940 418.6260 418.8420 0.0323 -1.0000 -1.0000 0734947 1578791249.30 151.4603 60.0015 32.0000 1.9939 1.9947 418.4913 418.7058 0.0321 -1.0000 -1.0000 0735010 1578791249.40 151.4603 60.0015 32.0000 1.9932 1.9941 418.4766 418.6920 0.0323 -1.0000 -1.0000 0735072 1578791249.50 151.4717 60.0015 32.0000 1.9925 1.9934 418.6989 418.9138 0.0322 -1.0000 -1.0000 0735135 1578791249.60 151.5777 60.0015 32.0000 1.9930 1.9939 418.7080 418.9233 0.0322 -1.0000 -1.0000 0735197 1578791249.70 151.5777 60.0015 32.0000 1.9928 1.9936 418.5994 418.8149 0.0323 -1.0000 -1.0000 0735260 1578791249.80 151.5777 60.0015 32.0000 1.9933 1.9941 418.4601 418.6755 0.0323 -1.0000 -1.0000 0735338 1578791249.90 151.5777 60.0015 32.0000 1.9926 1.9934 418.7785 418.9938 0.0323 -1.0000 -1.0000 0735400 1578791250.00 151.5777 60.0015 32.0000 1.9930 1.9939 418.5591 418.7741 0.0322 -1.0000 -1.0000 0735729 1578791250.10 151.4413 60.0012 32.0000 1.9929 1.9938 418.4965 418.7113 0.0322 -1.0000 -1.0000 0735807 1578791250.20 151.4254 60.0011 32.0000 1.9925 1.9933 418.5954 418.8110 0.0323 -1.0000 -1.0000 0735869 1578791250.30 151.4254 60.0011 32.0000 1.9922 1.9931 418.6150 418.8302 0.0322 -1.0000 -1.0000 0735932 1578791250.40 151.4254 60.0011 32.0000 1.9933 1.9941 418.4724 418.6880 0.0324 -1.0000 -1.0000 0735994 1578791250.50 151.4254 60.0011 32.0000 1.9929 1.9938 418.4596 418.6748 0.0323 -1.0000 -1.0000 0736057 1578791250.60 151.4254 60.0011 32.0000 1.9932 1.9940 418.6342 418.8502 0.0324 -1.0000 -1.0000 0736244 1578791250.70 151.5625 60.0011 32.0000 1.9925 1.9934 418.7048 418.9209 0.0324 -1.0000 -1.0000 0736307 1578791250.80 151.5657 60.0011 32.0000 1.9932 1.9940 418.4976 418.7127 0.0323 -1.0000 -1.0000 0736369 1578791250.90 151.5657 60.0011 32.0000 1.9934 1.9942 418.5033 418.7189 0.0323 -1.0000 -1.0000 0736447 1578791251.00 151.5657 60.0011 32.0000 1.9932 1.9940 418.6157 418.8312 0.0323 -1.0000 -1.0000 0736510 1578791251.10 151.5657 60.0011 32.0000 1.9926 1.9934 418.5612 418.7776 0.0325 -1.0000 -1.0000 0736744 1578791251.20 151.5657 60.0011 32.0000 1.9931 1.9940 418.4582 418.6744 0.0324 -1.0000 -1.0000 0736807 1578791251.30 151.5657 60.0011 32.0000 1.9929 1.9938 418.5282 418.7431 0.0322 -1.0000 -1.0000 0736869 1578791251.40 151.4319 60.0011 32.0000 1.9926 1.9935 418.7222 418.9373 0.0322 -1.0000 -1.0000 0736932 1578791251.50 151.4319 60.0011 32.0000 1.9931 1.9939 418.6561 418.8715 0.0323 -1.0000 -1.0000 0737010 1578791251.60 151.4319 60.0011 32.0000 1.9931 1.9939 418.5016 418.7166 0.0322 -1.0000 -1.0000 0737072 1578791251.70 151.4319 60.0011 32.0000 1.9931 1.9939 418.5120 418.7276 0.0323 -1.0000 -1.0000 0737135 1578791251.80 151.4319 60.0011 32.0000 1.9920 1.9929 418.6384 418.8531 0.0321 -1.0000 -1.0000 0737213 1578791251.90 151.4434 60.0011 32.0000 1.9922 1.9930 418.6595 418.8747 0.0323 -1.0000 -1.0000 0737276 1578791252.00 151.4456 60.0011 32.0000 1.9926 1.9935 418.4497 418.6652 0.0323 -1.0000 -1.0000 0737338 1578791252.10 151.4456 60.0011 32.0000 1.9928 1.9937 418.5585 418.7744 0.0323 -1.0000 -1.0000 0737729 1578791252.20 151.4456 60.0011 32.0000 1.9915 1.9923 418.6822 418.8982 0.0325 -1.0000 -1.0000 0737791 1578791252.30 151.4456 60.0011 32.0000 1.9924 1.9932 418.6613 418.8760 0.0321 -1.0000 -1.0000 0737854 1578791252.40 151.4456 60.0011 32.0000 1.9932 1.9940 418.4593 418.6747 0.0323 -1.0000 -1.0000 0737932 1578791252.50 151.4531 60.0011 32.0000 1.9924 1.9932 418.5613 418.7762 0.0322 -1.0000 -1.0000 0737994 1578791252.60 151.4531 60.0011 32.0000 1.9915 1.9924 418.6761 418.8905 0.0321 -1.0000 -1.0000 0738229 1578791252.70 151.4531 60.0011 32.0000 1.9917 1.9926 418.5497 418.7653 0.0322 -1.0000 -1.0000 0738291 1578791252.80 151.4531 60.0011 32.0000 1.9930 1.9938 418.4619 418.6764 0.0323 -1.0000 -1.0000 0738369 1578791252.90 151.4531 60.0011 32.0000 1.9928 1.9937 418.5767 418.7914 0.0321 -1.0000 -1.0000 0738432 1578791253.00 151.3677 60.0011 32.0000 1.9919 1.9927 418.6509 418.8665 0.0323 -1.0000 -1.0000 0738494 1578791253.10 151.3677 60.0011 32.0000 1.9919 1.9928 418.6417 418.8573 0.0323 -1.0000 -1.0000 0738822 1578791253.20 151.3677 60.0011 32.0000 1.9933 1.9941 418.4884 418.7030 0.0321 -1.0000 -1.0000 0738900 1578791253.30 151.3677 60.0011 32.0000 1.9930 1.9939 418.6840 418.8996 0.0324 -1.0000 -1.0000 0738963 1578791253.40 151.3677 60.0011 32.0000 1.9923 1.9932 418.7191 418.9347 0.0323 -1.0000 -1.0000 0739025 1578791253.50 151.4180 60.0011 32.0000 1.9928 1.9937 418.6076 418.8233 0.0323 -1.0000 -1.0000 0739088 1578791253.60 151.4736 60.0011 32.0000 1.9929 1.9938 418.5182 418.7327 0.0322 -1.0000 -1.0000 0739150 1578791253.70 151.4736 60.0011 32.0000 1.9921 1.9930 418.6218 418.8379 0.0324 -1.0000 -1.0000 0739229 1578791253.80 151.4736 60.0011 32.0000 1.9921 1.9930 418.7245 418.9402 0.0323 -1.0000 -1.0000 0739291 1578791253.90 151.4736 60.0011 32.0000 1.9918 1.9927 418.6298 418.8440 0.0321 -1.0000 -1.0000 0739354 1578791254.00 151.4736 60.0011 32.0000 1.9921 1.9930 418.4253 418.6397 0.0322 -1.0000 -1.0000 0739416 1578791254.10 151.4773 60.0011 32.0000 1.9926 1.9934 418.4431 418.6588 0.0323 -1.0000 -1.0000 0739494 1578791254.20 151.4773 60.0011 32.0000 1.9915 1.9923 418.5773 418.7924 0.0323 -1.0000 -1.0000 0739760 1578791254.30 151.4773 60.0011 32.0000 1.9922 1.9930 418.7107 418.9272 0.0324 -1.0000 -1.0000 0739823 1578791254.40 151.4773 60.0011 32.0000 1.9925 1.9933 418.4818 418.6977 0.0323 -1.0000 -1.0000 0739900 1578791254.50 151.4773 60.0011 32.0000 1.9921 1.9929 418.6079 418.8233 0.0323 -1.0000 -1.0000 0739963 1578791254.60 151.4773 60.0011 32.0000 1.9917 1.9926 418.6127 418.8277 0.0322 -1.0000 -1.0000 0740041 1578791254.70 151.4678 60.0011 32.0000 1.9925 1.9933 418.4857 418.7011 0.0323 -1.0000 -1.0000 0740260 1578791254.80 151.3556 60.0004 32.0000 1.9925 1.9933 418.4608 418.6762 0.0323 -1.0000 -1.0000 0740322 1578791254.90 151.3556 60.0004 32.0000 1.9914 1.9922 418.5707 418.7864 0.0323 -1.0000 -1.0000 0740400 1578791255.00 151.3556 60.0004 32.0000 1.9917 1.9926 418.6105 418.8255 0.0322 -1.0000 -1.0000 0740463 1578791255.10 151.3556 60.0004 32.0000 1.9915 1.9924 418.5951 418.8105 0.0323 -1.0000 -1.0000 0740525 1578791255.20 151.3556 60.0004 32.0000 1.9930 1.9939 418.4271 418.6433 0.0325 -1.0000 -1.0000 0740760 1578791255.30 151.3873 60.0004 32.0000 1.9924 1.9933 418.4847 418.7002 0.0323 -1.0000 -1.0000 0740822 1578791255.40 151.3873 60.0004 32.0000 1.9924 1.9933 418.7111 418.9276 0.0325 -1.0000 -1.0000 0740885 1578791255.50 151.3873 60.0004 32.0000 1.9923 1.9932 418.5723 418.7885 0.0324 -1.0000 -1.0000 0740963 1578791255.60 151.3873 60.0004 32.0000 1.9935 1.9944 418.5343 418.7502 0.0324 -1.0000 -1.0000 0741025 1578791255.70 151.3873 60.0004 32.0000 1.9930 1.9938 418.7007 418.9167 0.0323 -1.0000 -1.0000 0741729 1578791255.80 151.3873 60.0004 32.0000 1.9922 1.9931 418.6704 418.8846 0.0322 -1.0000 -1.0000 0741791 1578791255.90 151.5227 60.0004 32.0000 1.9936 1.9944 418.5805 418.7959 0.0323 -1.0000 -1.0000 0741854 1578791256.00 151.5227 60.0004 32.0000 1.9929 1.9938 418.3582 418.5737 0.0324 -1.0000 -1.0000 0741916 1578791256.10 151.5227 60.0004 32.0000 1.9920 1.9928 418.5163 418.7326 0.0324 -1.0000 -1.0000 0742010 1578791256.20 151.5227 60.0004 32.0000 1.9921 1.9930 418.6638 418.8788 0.0322 -1.0000 -1.0000 0742073 1578791256.30 151.5227 60.0004 32.0000 1.9928 1.9936 418.6991 418.9141 0.0323 -1.0000 -1.0000 0742135 1578791256.40 151.5227 60.0004 32.0000 1.9935 1.9943 418.4528 418.6693 0.0324 -1.0000 -1.0000 0742213 1578791256.50 151.5227 60.0004 32.0000 1.9932 1.9940 418.4034 418.6193 0.0324 -1.0000 -1.0000 0742275 1578791256.60 151.5196 60.0004 32.0000 1.9922 1.9930 418.5684 418.7863 0.0325 -1.0000 -1.0000 0742338 1578791256.70 151.4312 60.0004 32.0000 1.9924 1.9932 418.5709 418.7862 0.0324 -1.0000 -1.0000 0742400 1578791256.80 151.4312 60.0004 32.0000 1.9933 1.9942 418.4265 418.6422 0.0322 -1.0000 -1.0000 0742479 1578791256.90 151.4312 60.0004 32.0000 1.9930 1.9939 418.5638 418.7784 0.0322 -1.0000 -1.0000 0742541 1578791257.00 151.4312 60.0004 32.0000 1.9927 1.9936 418.5946 418.8091 0.0322 -1.0000 -1.0000 0742604 1578791257.10 151.4312 60.0004 32.0000 1.9928 1.9936 418.5891 418.8047 0.0324 -1.0000 -1.0000 0742666 1578791257.20 151.4094 60.0004 32.0000 1.9937 1.9946 418.4136 418.6294 0.0324 -1.0000 -1.0000 0742744 1578791257.30 151.4094 60.0004 32.0000 1.9934 1.9943 418.4514 418.6665 0.0323 -1.0000 -1.0000 0742979 1578791257.40 151.4104 60.0004 32.0000 1.9923 1.9932 418.6431 418.8588 0.0323 -1.0000 -1.0000 0743041 1578791257.50 151.5794 60.0004 32.0000 1.9918 1.9927 418.6788 418.8945 0.0323 -1.0000 -1.0000 0743119 1578791257.60 151.5799 60.0004 32.0000 1.9941 1.9950 418.4075 418.6233 0.0324 -1.0000 -1.0000 0743182 1578791257.70 151.5799 60.0004 32.0000 1.9937 1.9945 418.5349 418.7505 0.0323 -1.0000 -1.0000 0743244 1578791257.80 151.5799 60.0004 32.0000 1.9925 1.9933 418.6517 418.8666 0.0322 -1.0000 -1.0000 0743807 1578791257.90 151.5799 60.0004 32.0000 1.9927 1.9936 418.5202 418.7361 0.0324 -1.0000 -1.0000 0743869 1578791258.00 151.5799 60.0004 32.0000 1.9934 1.9943 418.4762 418.6912 0.0323 -1.0000 -1.0000 0743932 1578791258.10 151.5799 60.0004 32.0000 1.9922 1.9930 418.6780 418.8939 0.0324 -1.0000 -1.0000 0744010 1578791258.20 151.5799 60.0004 32.0000 1.9926 1.9934 418.6452 418.8606 0.0322 -1.0000 -1.0000 0744073 1578791258.30 151.5396 60.0004 32.0000 1.9929 1.9938 418.4802 418.6958 0.0323 -1.0000 -1.0000 0744135 1578791258.40 151.5396 60.0004 32.0000 1.9927 1.9935 418.4512 418.6663 0.0323 -1.0000 -1.0000 0744197 1578791258.50 151.5396 60.0004 32.0000 1.9928 1.9937 418.5924 418.8088 0.0324 -1.0000 -1.0000 0744260 1578791258.60 151.5396 60.0004 32.0000 1.9924 1.9933 418.5804 418.7959 0.0323 -1.0000 -1.0000 0744338 1578791258.70 151.5396 60.0004 32.0000 1.9932 1.9940 418.4726 418.6888 0.0324 -1.0000 -1.0000 0744400 1578791258.80 151.5386 60.0004 32.0000 1.9922 1.9931 418.5789 418.7945 0.0323 -1.0000 -1.0000 0744463 1578791258.90 151.5382 60.0004 32.0000 1.9920 1.9929 418.6236 418.8401 0.0325 -1.0000 -1.0000 0744541 1578791259.00 151.5382 60.0004 32.0000 1.9924 1.9932 418.5863 418.8016 0.0323 -1.0000 -1.0000 0744604 1578791259.10 151.5382 60.0004 32.0000 1.9926 1.9935 418.4243 418.6396 0.0323 -1.0000 -1.0000 0744666 1578791259.20 151.5382 60.0004 32.0000 1.9922 1.9931 418.5972 418.8129 0.0323 -1.0000 -1.0000 0744729 1578791259.30 151.5382 60.0004 32.0000 1.9920 1.9928 418.6466 418.8635 0.0325 -1.0000 -1.0000 0745276 1578791259.40 151.5382 60.0004 32.0000 1.9928 1.9937 418.5044 418.7203 0.0324 -1.0000 -1.0000 0745338 1578791259.50 151.3681 60.0004 32.0000 1.9928 1.9936 418.4274 418.6430 0.0323 -1.0000 -1.0000 0745416 1578791259.60 151.3681 60.0004 32.0000 1.9919 1.9928 418.3844 418.6000 0.0323 -1.0000 -1.0000 0745479 1578791259.70 151.3681 60.0004 32.0000 1.9932 1.9940 418.6628 418.8783 0.0323 -1.0000 -1.0000 0745541 1578791259.80 151.3681 60.0004 32.0000 1.9926 1.9934 418.4959 418.7115 0.0323 -1.0000 -1.0000 0745619 1578791259.90 151.3681 60.0004 32.0000 1.9925 1.9934 418.4049 418.6197 0.0322 -1.0000 -1.0000 0745682 1578791260.00 151.3681 60.0004 32.0000 1.9922 1.9931 418.5516 418.7664 0.0322 -1.0000 -1.0000 0745744 1578791260.10 151.3790 60.0004 32.0000 1.9920 1.9928 418.6828 418.8981 0.0323 -1.0000 -1.0000 0745823 1578791260.20 151.4164 60.0003 32.0000 1.9925 1.9933 418.3392 418.5549 0.0324 -1.0000 -1.0000 0745885 1578791260.30 151.4164 60.0003 32.0000 1.9928 1.9937 418.4177 418.6333 0.0323 -1.0000 -1.0000 0745963 1578791260.40 151.4164 60.0003 32.0000 1.9928 1.9937 418.5403 418.7555 0.0323 -1.0000 -1.0000 0746026 1578791260.50 151.4164 60.0003 32.0000 1.9930 1.9939 418.6165 418.8319 0.0323 -1.0000 -1.0000 0746088 1578791260.60 151.4164 60.0003 32.0000 1.9939 1.9948 418.3911 418.6072 0.0324 -1.0000 -1.0000 0746166 1578791260.70 151.3977 60.0003 32.0000 1.9926 1.9935 418.4295 418.6448 0.0322 -1.0000 -1.0000 0746229 1578791260.80 151.3861 60.0003 32.0000 1.9924 1.9932 418.5685 418.7841 0.0324 -1.0000 -1.0000 0746291 1578791260.90 151.3861 60.0003 32.0000 1.9917 1.9925 418.5493 418.7657 0.0324 -1.0000 -1.0000 0746541 1578791261.00 151.3861 60.0003 32.0000 1.9936 1.9944 418.4117 418.6265 0.0322 -1.0000 -1.0000 0746604 1578791261.10 151.3861 60.0003 32.0000 1.9933 1.9941 418.3200 418.5354 0.0323 -1.0000 -1.0000 0746666 1578791261.20 151.3861 60.0003 32.0000 1.9924 1.9933 418.4717 418.6872 0.0323 -1.0000 -1.0000 0746744 1578791261.30 151.3861 60.0003 32.0000 1.9917 1.9925 418.5166 418.7323 0.0324 -1.0000 -1.0000 0746807 1578791261.40 151.3861 60.0003 32.0000 1.9935 1.9943 418.3944 418.6098 0.0322 -1.0000 -1.0000 0746994 1578791261.50 151.3861 60.0003 32.0000 1.9926 1.9934 418.5226 418.7386 0.0324 -1.0000 -1.0000 0747072 1578791261.60 151.3861 60.0003 32.0000 1.9927 1.9935 418.5875 418.8030 0.0323 -1.0000 -1.0000 0747135 1578791261.70 151.3861 60.0003 32.0000 1.9933 1.9941 418.5494 418.7647 0.0323 -1.0000 -1.0000 0747197 1578791261.80 151.5104 60.0003 32.0000 1.9927 1.9936 418.4018 418.6170 0.0323 -1.0000 -1.0000 0747276 1578791261.90 151.5177 60.0003 32.0000 1.9931 1.9940 418.4062 418.6222 0.0324 -1.0000 -1.0000 0747994 1578791262.00 151.5177 60.0003 32.0000 1.9920 1.9929 418.5242 418.7405 0.0325 -1.0000 -1.0000 0748057 1578791262.10 151.5177 60.0003 32.0000 1.9925 1.9934 418.5460 418.7619 0.0324 -1.0000 -1.0000 0748135 1578791262.20 151.5177 60.0003 32.0000 1.9929 1.9938 418.4675 418.6840 0.0324 -1.0000 -1.0000 0748197 1578791262.30 151.5177 60.0003 32.0000 1.9933 1.9941 418.4369 418.6529 0.0325 -1.0000 -1.0000 0748260 1578791262.40 151.5473 60.0003 32.0000 1.9924 1.9932 418.4672 418.6833 0.0324 -1.0000 -1.0000 0748338 1578791262.50 151.5473 60.0003 32.0000 1.9928 1.9936 418.5535 418.7694 0.0323 -1.0000 -1.0000 0748400 1578791262.60 151.5473 60.0003 32.0000 1.9939 1.9947 418.4701 418.6856 0.0323 -1.0000 -1.0000 0748463 1578791262.70 151.5473 60.0003 32.0000 1.9939 1.9947 418.5482 418.7636 0.0323 -1.0000 -1.0000 0748525 1578791262.80 151.5473 60.0003 32.0000 1.9925 1.9934 418.7249 418.9397 0.0322 -1.0000 -1.0000 0748588 1578791262.90 151.4328 60.0003 32.0000 1.9927 1.9935 418.6057 418.8210 0.0323 -1.0000 -1.0000 0748666 1578791263.00 151.4328 60.0003 32.0000 1.9925 1.9934 418.3871 418.6026 0.0323 -1.0000 -1.0000 0748760 1578791263.10 151.4328 60.0003 32.0000 1.9924 1.9933 418.4140 418.6309 0.0324 -1.0000 -1.0000 0748822 1578791263.20 151.4328 60.0003 32.0000 1.9907 1.9915 418.6107 418.8254 0.0322 -1.0000 -1.0000 0748900 1578791263.30 151.4328 60.0003 32.0000 1.9918 1.9926 418.6005 418.8171 0.0326 -1.0000 -1.0000 0748963 1578791263.40 151.4328 60.0003 32.0000 1.9928 1.9936 418.3130 418.5281 0.0323 -1.0000 -1.0000 0749025 1578791263.50 151.3989 60.0003 32.0000 1.9928 1.9936 418.4533 418.6688 0.0323 -1.0000 -1.0000 0749276 1578791263.60 151.3977 60.0003 32.0000 1.9926 1.9935 418.5788 418.7939 0.0322 -1.0000 -1.0000 0749338 1578791263.70 151.3977 60.0003 32.0000 1.9930 1.9938 418.5129 418.7285 0.0324 -1.0000 -1.0000 0749400 1578791263.80 151.3977 60.0003 32.0000 1.9928 1.9936 418.4092 418.6248 0.0323 -1.0000 -1.0000 0749479 1578791263.90 151.3977 60.0003 32.0000 1.9922 1.9931 418.5381 418.7541 0.0324 -1.0000 -1.0000 0749541 1578791264.00 151.3977 60.0003 32.0000 1.9928 1.9937 418.6232 418.8387 0.0322 -1.0000 -1.0000 0749760 1578791264.10 151.3977 60.0003 32.0000 1.9933 1.9941 418.5046 418.7195 0.0323 -1.0000 -1.0000 0749838 1578791264.20 151.3977 60.0003 32.0000 1.9926 1.9935 418.5553 418.7710 0.0324 -1.0000 -1.0000 0749900 1578791264.30 151.3977 60.0003 32.0000 1.9927 1.9936 418.6394 418.8545 0.0322 -1.0000 -1.0000 0749963 1578791264.40 151.3977 60.0003 32.0000 1.9928 1.9937 418.6834 418.8994 0.0324 -1.0000 -1.0000 0750026 1578791264.50 151.3977 60.0003 32.0000 1.9927 1.9936 418.4620 418.6774 0.0323 -1.0000 -1.0000 0750260 1578791264.60 151.4313 60.0003 32.0000 1.9930 1.9939 418.4128 418.6281 0.0323 -1.0000 -1.0000 0750322 1578791264.70 151.4328 60.0003 32.0000 1.9923 1.9931 418.4576 418.6729 0.0323 -1.0000 -1.0000 0750400 1578791264.80 151.4328 60.0003 32.0000 1.9927 1.9936 418.4181 418.6347 0.0324 -1.0000 -1.0000 0750463 1578791264.90 151.4328 60.0003 32.0000 1.9934 1.9942 418.4098 418.6250 0.0322 -1.0000 -1.0000 0750541 1578791265.00 151.4328 60.0003 32.0000 1.9930 1.9938 418.5279 418.7427 0.0322 -1.0000 -1.0000 0750760 1578791265.10 151.4444 60.0004 32.0000 1.9929 1.9938 418.6468 418.8628 0.0323 -1.0000 -1.0000 0750822 1578791265.20 151.5098 60.0011 32.0000 1.9933 1.9941 418.5025 418.7176 0.0323 -1.0000 -1.0000 0750900 1578791265.30 151.5098 60.0011 32.0000 1.9930 1.9939 418.4205 418.6366 0.0324 -1.0000 -1.0000 0750963 1578791265.40 151.5098 60.0011 32.0000 1.9927 1.9936 418.5852 418.8004 0.0323 -1.0000 -1.0000 0751025 1578791265.50 151.5098 60.0011 32.0000 1.9922 1.9931 418.6483 418.8641 0.0323 -1.0000 -1.0000 0751260 1578791265.60 151.5098 60.0011 32.0000 1.9931 1.9940 418.4615 418.6761 0.0322 -1.0000 -1.0000 0751323 1578791265.70 151.4054 60.0011 32.0000 1.9931 1.9940 418.4657 418.6815 0.0323 -1.0000 -1.0000 0751385 1578791265.80 151.4054 60.0011 32.0000 1.9914 1.9922 418.6004 418.8152 0.0322 -1.0000 -1.0000 0751463 1578791265.90 151.4054 60.0011 32.0000 1.9923 1.9931 418.5657 418.7815 0.0324 -1.0000 -1.0000 0751526 1578791266.00 151.4054 60.0011 32.0000 1.9934 1.9942 418.4160 418.6310 0.0321 -1.0000 -1.0000 0751807 1578791266.10 151.4054 60.0011 32.0000 1.9921 1.9929 418.6176 418.8328 0.0323 -1.0000 -1.0000 0751869 1578791266.20 151.4054 60.0011 32.0000 1.9923 1.9931 418.5870 418.8033 0.0325 -1.0000 -1.0000 0751932 1578791266.30 151.4276 60.0011 32.0000 1.9935 1.9943 418.4791 418.6949 0.0323 -1.0000 -1.0000 0751994 1578791266.40 151.4446 60.0011 32.0000 1.9934 1.9943 418.4885 418.7039 0.0323 -1.0000 -1.0000 0752073 1578791266.50 151.4446 60.0011 32.0000 1.9931 1.9940 418.6921 418.9080 0.0323 -1.0000 -1.0000 0752135 1578791266.60 151.4446 60.0011 32.0000 1.9921 1.9929 418.6021 418.8170 0.0322 -1.0000 -1.0000 0752244 1578791266.70 151.4446 60.0011 32.0000 1.9933 1.9941 418.4510 418.6665 0.0324 -1.0000 -1.0000 0752307 1578791266.80 151.4446 60.0011 32.0000 1.9934 1.9943 418.5051 418.7210 0.0324 -1.0000 -1.0000 0752369 1578791266.90 151.4446 60.0011 32.0000 1.9932 1.9940 418.6820 418.8982 0.0324 -1.0000 -1.0000 0752447 1578791267.00 151.4446 60.0011 32.0000 1.9925 1.9933 418.5875 418.8034 0.0323 -1.0000 -1.0000 0752510 1578791267.10 151.5757 60.0011 32.0000 1.9924 1.9933 418.4455 418.6608 0.0323 -1.0000 -1.0000 0752744 1578791267.20 151.5757 60.0011 32.0000 1.9920 1.9929 418.5475 418.7625 0.0322 -1.0000 -1.0000 0752822 1578791267.30 151.5757 60.0011 32.0000 1.9927 1.9936 418.6555 418.8704 0.0322 -1.0000 -1.0000 0752885 1578791267.40 151.5757 60.0011 32.0000 1.9935 1.9944 418.4785 418.6943 0.0324 -1.0000 -1.0000 0752947 1578791267.50 151.5757 60.0011 32.0000 1.9932 1.9941 418.4852 418.7018 0.0324 -1.0000 -1.0000 0753010 1578791267.60 151.5497 60.0011 32.0000 1.9916 1.9924 418.6013 418.8169 0.0324 -1.0000 -1.0000 0753072 1578791267.70 151.5293 60.0011 32.0000 1.9926 1.9935 418.5799 418.7964 0.0324 -1.0000 -1.0000 0753135 1578791267.80 151.5293 60.0011 32.0000 1.9927 1.9935 418.5118 418.7274 0.0323 -1.0000 -1.0000 0753213 1578791267.90 151.5293 60.0011 32.0000 1.9924 1.9932 418.4251 418.6405 0.0324 -1.0000 -1.0000 0753276 1578791268.00 151.5293 60.0011 32.0000 1.9919 1.9927 418.6373 418.8543 0.0325 -1.0000 -1.0000 0753338 1578791268.10 151.5281 60.0011 32.0000 1.9918 1.9926 418.7024 418.9178 0.0323 -1.0000 -1.0000 0753494 1578791268.20 151.4778 60.0011 32.0000 1.9921 1.9930 418.5579 418.7737 0.0324 -1.0000 -1.0000 0753557 1578791268.30 151.4778 60.0011 32.0000 1.9928 1.9936 418.5143 418.7305 0.0324 -1.0000 -1.0000 0753619 1578791268.40 151.4778 60.0011 32.0000 1.9923 1.9932 418.6683 418.8845 0.0324 -1.0000 -1.0000 0753682 1578791268.50 151.4778 60.0011 32.0000 1.9928 1.9936 418.5582 418.7737 0.0323 -1.0000 -1.0000 0753744 1578791268.60 151.4778 60.0011 32.0000 1.9936 1.9945 418.4182 418.6328 0.0322 -1.0000 -1.0000 0753994 1578791268.70 151.4727 60.0011 32.0000 1.9929 1.9938 418.4783 418.6941 0.0324 -1.0000 -1.0000 0754057 1578791268.80 151.4523 60.0011 32.0000 1.9920 1.9928 418.5953 418.8111 0.0324 -1.0000 -1.0000 0754119 1578791268.90 151.4523 60.0011 32.0000 1.9917 1.9926 418.6567 418.8728 0.0324 -1.0000 -1.0000 0754197 1578791269.00 151.4523 60.0011 32.0000 1.9936 1.9944 418.4932 418.7092 0.0324 -1.0000 -1.0000 0754260 1578791269.10 151.4523 60.0011 32.0000 1.9930 1.9938 418.6301 418.8450 0.0322 -1.0000 -1.0000 0754479 1578791269.20 151.4523 60.0011 32.0000 1.9932 1.9940 418.6571 418.8722 0.0322 -1.0000 -1.0000 0754557 1578791269.30 151.4523 60.0011 32.0000 1.9932 1.9941 418.4307 418.6466 0.0324 -1.0000 -1.0000 0754619 1578791269.40 151.4793 60.0011 32.0000 1.9932 1.9941 418.6544 418.8710 0.0325 -1.0000 -1.0000 0754682 1578791269.50 151.4793 60.0011 32.0000 1.9928 1.9936 418.5873 418.8031 0.0323 -1.0000 -1.0000 0754760 1578791269.60 151.4793 60.0011 32.0000 1.9929 1.9937 418.4605 418.6757 0.0323 -1.0000 -1.0000 0755229 1578791269.70 151.4793 60.0011 32.0000 1.9929 1.9937 418.3755 418.5923 0.0326 -1.0000 -1.0000 0755291 1578791269.80 151.4793 60.0011 32.0000 1.9919 1.9928 418.5282 418.7440 0.0323 -1.0000 -1.0000 0755369 1578791269.90 151.4617 60.0005 32.0000 1.9923 1.9931 418.6552 418.8706 0.0323 -1.0000 -1.0000 0755432 1578791270.00 151.4617 60.0005 32.0000 1.9933 1.9941 418.6144 418.8299 0.0323 -1.0000 -1.0000 0755494 1578791270.10 151.4617 60.0005 32.0000 1.9939 1.9948 418.4202 418.6353 0.0322 -1.0000 -1.0000 0755573 1578791270.20 151.4617 60.0005 32.0000 1.9933 1.9941 418.4239 418.6391 0.0323 -1.0000 -1.0000 0755744 1578791270.30 151.4617 60.0005 32.0000 1.9930 1.9938 418.6643 418.8799 0.0323 -1.0000 -1.0000 0755807 1578791270.40 151.4617 60.0005 32.0000 1.9925 1.9934 418.5316 418.7478 0.0324 -1.0000 -1.0000 0755869 1578791270.50 151.4885 60.0005 32.0000 1.9936 1.9945 418.5239 418.7405 0.0325 -1.0000 -1.0000 0755932 1578791270.60 151.5919 60.0005 32.0000 1.9923 1.9931 418.6645 418.8802 0.0322 -1.0000 -1.0000 0756041 1578791270.70 151.5919 60.0005 32.0000 1.9923 1.9932 418.6052 418.8203 0.0323 -1.0000 -1.0000 0756104 1578791270.80 151.5919 60.0005 32.0000 1.9921 1.9929 418.5229 418.7392 0.0324 -1.0000 -1.0000 0756166 1578791270.90 151.5919 60.0005 32.0000 1.9924 1.9933 418.3545 418.5697 0.0322 -1.0000 -1.0000 0756244 1578791271.00 151.5919 60.0005 32.0000 1.9928 1.9936 418.5447 418.7601 0.0322 -1.0000 -1.0000 0756307 1578791271.10 151.4180 60.0005 32.0000 1.9919 1.9927 418.6942 418.9084 0.0321 -1.0000 -1.0000 0756369 1578791271.20 151.4180 60.0005 32.0000 1.9927 1.9936 418.5865 418.8022 0.0324 -1.0000 -1.0000 0756494 1578791271.30 151.4180 60.0005 32.0000 1.9932 1.9940 418.3880 418.6038 0.0324 -1.0000 -1.0000 0756557 1578791271.40 151.4180 60.0005 32.0000 1.9930 1.9938 418.3552 418.5707 0.0323 -1.0000 -1.0000 0756619 1578791271.50 151.4180 60.0005 32.0000 1.9928 1.9937 418.6118 418.8272 0.0323 -1.0000 -1.0000 0756697 1578791271.60 151.5413 60.0005 32.0000 1.9932 1.9941 418.5969 418.8129 0.0323 -1.0000 -1.0000 0756760 1578791271.70 151.6111 60.0005 32.0000 1.9938 1.9946 418.3939 418.6090 0.0323 -1.0000 -1.0000 0757744 1578791271.80 151.6111 60.0005 32.0000 1.9931 1.9940 418.5441 418.7594 0.0323 -1.0000 -1.0000 0757823 1578791271.90 151.6111 60.0005 32.0000 1.9931 1.9940 418.6320 418.8478 0.0324 -1.0000 -1.0000 0757885 1578791272.00 151.6111 60.0005 32.0000 1.9939 1.9948 418.5397 418.7552 0.0323 -1.0000 -1.0000 0757947 1578791272.10 151.6111 60.0005 32.0000 1.9938 1.9946 418.3355 418.5515 0.0325 -1.0000 -1.0000 0758010 1578791272.20 151.6111 60.0005 32.0000 1.9940 1.9948 418.5246 418.7394 0.0323 -1.0000 -1.0000 0758073 1578791272.30 151.4163 60.0005 32.0000 1.9929 1.9938 418.6031 418.8190 0.0323 -1.0000 -1.0000 0758135 1578791272.40 151.4163 60.0005 32.0000 1.9928 1.9937 418.5887 418.8040 0.0323 -1.0000 -1.0000 0758213 1578791272.50 151.4163 60.0005 32.0000 1.9936 1.9945 418.4419 418.6577 0.0323 -1.0000 -1.0000 0758275 1578791272.60 151.4163 60.0005 32.0000 1.9935 1.9944 418.3700 418.5856 0.0324 -1.0000 -1.0000 0758354 1578791272.70 151.4163 60.0005 32.0000 1.9921 1.9930 418.5114 418.7278 0.0324 -1.0000 -1.0000 0758479 1578791272.80 151.4294 60.0005 32.0000 1.9931 1.9939 418.4934 418.7088 0.0323 -1.0000 -1.0000 0758541 1578791272.90 151.4300 60.0005 32.0000 1.9931 1.9939 418.3676 418.5829 0.0322 -1.0000 -1.0000 0758604 1578791273.00 151.4300 60.0005 32.0000 1.9929 1.9937 418.4937 418.7091 0.0324 -1.0000 -1.0000 0758666 1578791273.10 151.4300 60.0005 32.0000 1.9929 1.9938 418.5225 418.7386 0.0324 -1.0000 -1.0000 0758744 1578791273.20 151.4300 60.0005 32.0000 1.9936 1.9944 418.3704 418.5862 0.0323 -1.0000 -1.0000 0758807 1578791273.30 151.4646 60.0005 32.0000 1.9936 1.9945 418.4163 418.6320 0.0324 -1.0000 -1.0000 0758869 1578791273.40 151.5351 60.0005 32.0000 1.9930 1.9938 418.6317 418.8478 0.0324 -1.0000 -1.0000 0758932 1578791273.50 151.5351 60.0005 32.0000 1.9931 1.9939 418.5973 418.8120 0.0322 -1.0000 -1.0000 0759010 1578791273.60 151.5351 60.0005 32.0000 1.9934 1.9943 418.3454 418.5606 0.0323 -1.0000 -1.0000 0759072 1578791273.70 151.5351 60.0005 32.0000 1.9936 1.9944 418.3976 418.6133 0.0324 -1.0000 -1.0000 0759135 1578791273.80 151.5351 60.0005 32.0000 1.9922 1.9931 418.5787 418.7945 0.0323 -1.0000 -1.0000 0759244 1578791273.90 151.4415 60.0005 32.0000 1.9924 1.9933 418.5453 418.7607 0.0323 -1.0000 -1.0000 0759307 1578791274.00 151.4415 60.0005 32.0000 1.9936 1.9944 418.3811 418.5963 0.0323 -1.0000 -1.0000 0759369 1578791274.10 151.4415 60.0005 32.0000 1.9931 1.9939 418.4947 418.7093 0.0322 -1.0000 -1.0000 0759447 1578791274.20 151.4415 60.0005 32.0000 1.9923 1.9932 418.5843 418.7988 0.0322 -1.0000 -1.0000 0759510 1578791274.30 151.4415 60.0005 32.0000 1.9933 1.9941 418.4444 418.6595 0.0322 -1.0000 -1.0000 0759573 1578791274.40 151.5790 60.0005 32.0000 1.9942 1.9950 418.4483 418.6640 0.0324 -1.0000 -1.0000 0759635 1578791274.50 151.6049 60.0005 32.0000 1.9940 1.9948 418.5044 418.7200 0.0323 -1.0000 -1.0000 0759697 1578791274.60 151.6049 60.0005 32.0000 1.9927 1.9935 418.6566 418.8729 0.0324 -1.0000 -1.0000 0759776 1578791274.70 151.6049 60.0005 32.0000 1.9928 1.9936 418.5140 418.7303 0.0324 -1.0000 -1.0000 0759838 1578791274.80 151.6049 60.0005 32.0000 1.9934 1.9943 418.2818 418.4974 0.0323 -1.0000 -1.0000 0800775 1578791274.90 151.6049 60.0005 32.0000 1.9933 1.9941 418.3909 418.6060 0.0323 -1.0000 -1.0000 0800854 1578791275.00 151.5229 60.0016 32.0000 1.9927 1.9936 418.6260 418.8416 0.0323 -1.0000 -1.0000 0800916 1578791275.10 151.5229 60.0016 32.0000 1.9930 1.9939 418.3478 418.5639 0.0325 -1.0000 -1.0000 0800979 1578791275.20 151.5229 60.0016 32.0000 1.9937 1.9945 418.4165 418.6332 0.0324 -1.0000 -1.0000 0801057 1578791275.30 151.5229 60.0016 32.0000 1.9921 1.9930 418.5988 418.8147 0.0324 -1.0000 -1.0000 0801119 1578791275.40 151.5229 60.0016 32.0000 1.9924 1.9932 418.5987 418.8127 0.0321 -1.0000 -1.0000 0801182 1578791275.50 151.5229 60.0016 32.0000 1.9933 1.9942 418.3748 418.5912 0.0324 -1.0000 -1.0000 0801260 1578791275.60 151.4393 60.0016 32.0000 1.9938 1.9946 418.4059 418.6217 0.0324 -1.0000 -1.0000 0801322 1578791275.70 151.4393 60.0016 32.0000 1.9928 1.9937 418.4940 418.7092 0.0323 -1.0000 -1.0000 0801385 1578791275.80 151.4393 60.0016 32.0000 1.9928 1.9937 418.6184 418.8344 0.0324 -1.0000 -1.0000 0801463 1578791275.90 151.4393 60.0016 32.0000 1.9931 1.9939 418.4094 418.6248 0.0323 -1.0000 -1.0000 0801525 1578791276.00 151.4393 60.0016 32.0000 1.9930 1.9938 418.5037 418.7188 0.0323 -1.0000 -1.0000 0801572 1578791276.10 151.4748 60.0016 32.0000 1.9927 1.9935 418.6736 418.8899 0.0324 -1.0000 -1.0000 0801650 1578791276.20 151.4748 60.0016 32.0000 1.9928 1.9936 418.5960 418.8111 0.0323 -1.0000 -1.0000 0801713 1578791276.30 151.4748 60.0016 32.0000 1.9933 1.9941 418.5319 418.7480 0.0324 -1.0000 -1.0000 0801775 1578791276.40 151.4748 60.0016 32.0000 1.9923 1.9932 418.6336 418.8500 0.0325 -1.0000 -1.0000 0801854 1578791276.50 151.4748 60.0016 32.0000 1.9925 1.9934 418.6490 418.8657 0.0325 -1.0000 -1.0000 0801916 1578791276.60 151.4748 60.0016 32.0000 1.9938 1.9947 418.4827 418.6989 0.0324 -1.0000 -1.0000 0801994 1578791276.70 151.5439 60.0016 32.0000 1.9936 1.9944 418.3525 418.5681 0.0323 -1.0000 -1.0000 0802041 1578791276.80 151.5439 60.0016 32.0000 1.9929 1.9938 418.5121 418.7271 0.0322 -1.0000 -1.0000 0802119 1578791276.90 151.5439 60.0016 32.0000 1.9926 1.9934 418.6557 418.8711 0.0323 -1.0000 -1.0000 0802307 1578791277.00 151.5439 60.0016 32.0000 1.9927 1.9936 418.5171 418.7326 0.0323 -1.0000 -1.0000 0802369 1578791277.10 151.5439 60.0016 32.0000 1.9926 1.9934 418.3470 418.5627 0.0323 -1.0000 -1.0000 0802432 1578791277.20 151.3717 60.0016 32.0000 1.9933 1.9941 418.3198 418.5353 0.0323 -1.0000 -1.0000 0802494 1578791277.30 151.3717 60.0016 32.0000 1.9931 1.9939 418.5328 418.7496 0.0325 -1.0000 -1.0000 0802557 1578791277.40 151.3717 60.0016 32.0000 1.9934 1.9943 418.4570 418.6735 0.0324 -1.0000 -1.0000 0803041 1578791277.50 151.3717 60.0016 32.0000 1.9939 1.9948 418.3033 418.5191 0.0324 -1.0000 -1.0000 0803119 1578791277.60 151.3717 60.0016 32.0000 1.9934 1.9943 418.3890 418.6044 0.0322 -1.0000 -1.0000 0803182 1578791277.70 151.3764 60.0016 32.0000 1.9930 1.9939 418.5647 418.7812 0.0324 -1.0000 -1.0000 0803244 1578791277.80 151.5486 60.0016 32.0000 1.9929 1.9937 418.5481 418.7638 0.0323 -1.0000 -1.0000 0803307 1578791277.90 151.5486 60.0016 32.0000 1.9936 1.9945 418.4584 418.6739 0.0323 -1.0000 -1.0000 0803791 1578791278.00 151.5486 60.0016 32.0000 1.9934 1.9943 418.4367 418.6530 0.0325 -1.0000 -1.0000 0803854 1578791278.10 151.5486 60.0016 32.0000 1.9932 1.9941 418.5499 418.7663 0.0325 -1.0000 -1.0000 0803916 1578791278.20 151.5486 60.0016 32.0000 1.9931 1.9940 418.4465 418.6630 0.0324 -1.0000 -1.0000 0803979 1578791278.30 151.5423 60.0016 32.0000 1.9930 1.9938 418.3405 418.5564 0.0324 -1.0000 -1.0000 0804041 1578791278.40 151.4340 60.0016 32.0000 1.9925 1.9933 418.4090 418.6253 0.0325 -1.0000 -1.0000 0804541 1578791278.50 151.4340 60.0016 32.0000 1.9923 1.9932 418.4534 418.6704 0.0325 -1.0000 -1.0000 0804604 1578791278.60 151.4340 60.0016 32.0000 1.9929 1.9937 418.4356 418.6514 0.0324 -1.0000 -1.0000 0804682 1578791278.70 151.4340 60.0016 32.0000 1.9930 1.9938 418.2779 418.4937 0.0323 -1.0000 -1.0000 0804744 1578791278.80 151.4340 60.0016 32.0000 1.9931 1.9940 418.4002 418.6158 0.0324 -1.0000 -1.0000 0804807 1578791278.90 151.4192 60.0016 32.0000 1.9926 1.9935 418.5745 418.7906 0.0323 -1.0000 -1.0000 0804869 1578791279.00 151.4190 60.0016 32.0000 1.9924 1.9933 418.5726 418.7878 0.0323 -1.0000 -1.0000 0804932 1578791279.10 151.4190 60.0016 32.0000 1.9930 1.9938 418.4476 418.6641 0.0324 -1.0000 -1.0000 0804994 1578791279.20 151.4190 60.0016 32.0000 1.9937 1.9945 418.3740 418.5904 0.0325 -1.0000 -1.0000 0805072 1578791279.30 151.4190 60.0016 32.0000 1.9931 1.9939 418.5324 418.7482 0.0323 -1.0000 -1.0000 0805135 1578791279.40 151.4605 60.0016 32.0000 1.9940 1.9948 418.5177 418.7339 0.0324 -1.0000 -1.0000 0805197 1578791279.50 151.5451 60.0016 32.0000 1.9933 1.9942 418.3839 418.5991 0.0323 -1.0000 -1.0000 0805275 1578791279.60 151.5451 60.0016 32.0000 1.9934 1.9943 418.3828 418.5988 0.0324 -1.0000 -1.0000 0805338 1578791279.70 151.5451 60.0016 32.0000 1.9926 1.9935 418.6567 418.8735 0.0324 -1.0000 -1.0000 0805400 1578791279.80 151.5451 60.0016 32.0000 1.9932 1.9940 418.5174 418.7327 0.0323 -1.0000 -1.0000 0805479 1578791279.90 151.5451 60.0016 32.0000 1.9928 1.9936 418.3413 418.5575 0.0324 -1.0000 -1.0000 0805541 1578791280.00 151.5451 60.0016 32.0000 1.9927 1.9935 418.3638 418.5792 0.0323 -1.0000 -1.0000 0805604 1578791280.10 151.5033 60.0016 32.0000 1.9919 1.9927 418.6644 418.8808 0.0324 -1.0000 -1.0000 0805682 1578791280.20 151.5033 60.0016 32.0000 1.9921 1.9929 418.5317 418.7475 0.0324 -1.0000 -1.0000 0805729 1578791280.30 151.5033 60.0016 32.0000 1.9940 1.9949 418.4790 418.6949 0.0324 -1.0000 -1.0000 0805807 1578791280.40 151.5033 60.0016 32.0000 1.9927 1.9935 418.4582 418.6736 0.0323 -1.0000 -1.0000 0805869 1578791280.50 151.5033 60.0016 32.0000 1.9928 1.9937 418.5939 418.8094 0.0324 -1.0000 -1.0000 0805994 1578791280.60 151.5033 60.0016 32.0000 1.9933 1.9942 418.4409 418.6577 0.0325 -1.0000 -1.0000 0806073 1578791280.70 151.5033 60.0016 32.0000 1.9935 1.9944 418.3413 418.5571 0.0323 -1.0000 -1.0000 0806135 1578791280.80 151.4278 60.0016 32.0000 1.9928 1.9936 418.4875 418.7034 0.0324 -1.0000 -1.0000 0806197 1578791280.90 151.4278 60.0016 32.0000 1.9930 1.9939 418.4761 418.6929 0.0325 -1.0000 -1.0000 0806260 1578791281.00 151.4278 60.0016 32.0000 1.9938 1.9946 418.3505 418.5669 0.0325 -1.0000 -1.0000 0806541 1578791281.10 151.4278 60.0016 32.0000 1.9937 1.9946 418.4279 418.6435 0.0323 -1.0000 -1.0000 0806604 1578791281.20 151.4278 60.0016 32.0000 1.9926 1.9934 418.5801 418.7959 0.0324 -1.0000 -1.0000 0806682 1578791281.30 151.5002 60.0016 32.0000 1.9927 1.9935 418.5060 418.7208 0.0321 -1.0000 -1.0000 0806744 1578791281.40 151.5593 60.0016 32.0000 1.9933 1.9942 418.4111 418.6275 0.0324 -1.0000 -1.0000 0806807 1578791281.50 151.5593 60.0016 32.0000 1.9941 1.9949 418.2890 418.5044 0.0324 -1.0000 -1.0000 0807323 1578791281.60 151.5593 60.0016 32.0000 1.9930 1.9938 418.5170 418.7326 0.0323 -1.0000 -1.0000 0807385 1578791281.70 151.5593 60.0016 32.0000 1.9923 1.9932 418.5468 418.7631 0.0324 -1.0000 -1.0000 0807447 1578791281.80 151.5593 60.0016 32.0000 1.9937 1.9945 418.4383 418.6545 0.0325 -1.0000 -1.0000 0807510 1578791281.90 151.5661 60.0016 32.0000 1.9932 1.9940 418.2902 418.5068 0.0324 -1.0000 -1.0000 0807588 1578791282.00 151.5661 60.0016 32.0000 1.9933 1.9942 418.5065 418.7221 0.0323 -1.0000 -1.0000 0807760 1578791282.10 151.5661 60.0016 32.0000 1.9931 1.9939 418.5959 418.8114 0.0323 -1.0000 -1.0000 0807838 1578791282.20 151.5661 60.0016 32.0000 1.9928 1.9936 418.4202 418.6360 0.0324 -1.0000 -1.0000 0807900 1578791282.30 151.5661 60.0016 32.0000 1.9935 1.9943 418.4500 418.6659 0.0324 -1.0000 -1.0000 0807963 1578791282.40 151.5877 60.0016 32.0000 1.9922 1.9931 418.6061 418.8224 0.0324 -1.0000 -1.0000 0808041 1578791282.50 151.5877 60.0016 32.0000 1.9929 1.9937 418.6586 418.8747 0.0324 -1.0000 -1.0000 0808104 1578791282.60 151.5877 60.0016 32.0000 1.9933 1.9942 418.4589 418.6756 0.0325 -1.0000 -1.0000 0808275 1578791282.70 151.5877 60.0016 32.0000 1.9928 1.9937 418.4233 418.6398 0.0325 -1.0000 -1.0000 0808338 1578791282.80 151.5877 60.0016 32.0000 1.9923 1.9932 418.5439 418.7601 0.0324 -1.0000 -1.0000 0808400 1578791282.90 151.5877 60.0016 32.0000 1.9916 1.9924 418.6626 418.8788 0.0324 -1.0000 -1.0000 0808479 1578791283.00 151.4874 60.0016 32.0000 1.9926 1.9934 418.4990 418.7146 0.0324 -1.0000 -1.0000 0808541 1578791283.10 151.4874 60.0016 32.0000 1.9940 1.9948 418.4586 418.6746 0.0323 -1.0000 -1.0000 0808775 1578791283.20 151.4874 60.0016 32.0000 1.9915 1.9924 418.6527 418.8682 0.0323 -1.0000 -1.0000 0808838 1578791283.30 151.4874 60.0016 32.0000 1.9931 1.9939 418.5325 418.7477 0.0323 -1.0000 -1.0000 0808900 1578791283.40 151.4874 60.0016 32.0000 1.9935 1.9944 418.4411 418.6574 0.0324 -1.0000 -1.0000 0808963 1578791283.50 151.5232 60.0016 32.0000 1.9932 1.9941 418.6338 418.8494 0.0324 -1.0000 -1.0000 0809041 1578791283.60 151.5255 60.0016 32.0000 1.9929 1.9937 418.6638 418.8794 0.0322 -1.0000 -1.0000 0809104 1578791283.70 151.5255 60.0016 32.0000 1.9932 1.9941 418.3950 418.6106 0.0324 -1.0000 -1.0000 0809166 1578791283.80 151.5255 60.0016 32.0000 1.9947 1.9955 418.3650 418.5811 0.0324 -1.0000 -1.0000 0809244 1578791283.90 151.5255 60.0016 32.0000 1.9919 1.9927 418.5840 418.7994 0.0323 -1.0000 -1.0000 0809307 1578791284.00 151.5255 60.0016 32.0000 1.9925 1.9933 418.6589 418.8764 0.0326 -1.0000 -1.0000 0809369 1578791284.10 151.5255 60.0016 32.0000 1.9929 1.9938 418.5866 418.8026 0.0325 -1.0000 -1.0000 0809432 1578791284.20 151.5642 60.0016 32.0000 1.9926 1.9935 418.4261 418.6425 0.0324 -1.0000 -1.0000 0809494 1578791284.30 151.5659 60.0016 32.0000 1.9931 1.9939 418.5744 418.7905 0.0324 -1.0000 -1.0000 0809557 1578791284.40 151.5659 60.0016 32.0000 1.9932 1.9940 418.5958 418.8121 0.0324 -1.0000 -1.0000 0809635 1578791284.50 151.5659 60.0016 32.0000 1.9930 1.9939 418.6032 418.8192 0.0324 -1.0000 -1.0000 0809697 1578791284.60 151.5659 60.0016 32.0000 1.9926 1.9935 418.4309 418.6482 0.0326 -1.0000 -1.0000 0810041 1578791284.70 151.5597 60.0015 32.0000 1.9920 1.9928 418.4848 418.7000 0.0323 -1.0000 -1.0000 0810104 1578791284.80 151.5022 60.0012 32.0000 1.9923 1.9932 418.6020 418.8189 0.0325 -1.0000 -1.0000 0810166 1578791284.90 151.5022 60.0012 32.0000 1.9922 1.9931 418.4961 418.7125 0.0324 -1.0000 -1.0000 0810229 1578791285.00 151.5022 60.0012 32.0000 1.9931 1.9940 418.4841 418.6993 0.0323 -1.0000 -1.0000 0810307 1578791285.10 151.5022 60.0012 32.0000 1.9929 1.9937 418.4144 418.6298 0.0323 -1.0000 -1.0000 0810572 1578791285.20 151.5022 60.0012 32.0000 1.9916 1.9924 418.6188 418.8348 0.0324 -1.0000 -1.0000 0810650 1578791285.30 151.4250 60.0012 32.0000 1.9921 1.9929 418.5429 418.7585 0.0323 -1.0000 -1.0000 0810713 1578791285.40 151.4250 60.0012 32.0000 1.9926 1.9934 418.4686 418.6846 0.0324 -1.0000 -1.0000 0810775 1578791285.50 151.4250 60.0012 32.0000 1.9929 1.9937 418.6537 418.8702 0.0324 -1.0000 -1.0000 0810838 1578791285.60 151.4250 60.0012 32.0000 1.9919 1.9927 418.6431 418.8592 0.0324 -1.0000 -1.0000 0811025 1578791285.70 151.4250 60.0012 32.0000 1.9919 1.9927 418.5327 418.7482 0.0323 -1.0000 -1.0000 0811088 1578791285.80 151.4544 60.0012 32.0000 1.9933 1.9941 418.4757 418.6918 0.0324 -1.0000 -1.0000 0811150 1578791285.90 151.4576 60.0012 32.0000 1.9924 1.9933 418.6440 418.8602 0.0324 -1.0000 -1.0000 0811213 1578791286.00 151.4576 60.0012 32.0000 1.9923 1.9932 418.6480 418.8645 0.0324 -1.0000 -1.0000 0811291 1578791286.10 151.4576 60.0012 32.0000 1.9928 1.9937 418.6402 418.8563 0.0324 -1.0000 -1.0000 0811526 1578791286.20 151.4576 60.0012 32.0000 1.9939 1.9948 418.4019 418.6176 0.0323 -1.0000 -1.0000 0811588 1578791286.30 151.4584 60.0012 32.0000 1.9933 1.9941 418.4439 418.6599 0.0324 -1.0000 -1.0000 0811650 1578791286.40 151.4890 60.0012 32.0000 1.9922 1.9931 418.5932 418.8093 0.0324 -1.0000 -1.0000 0811713 1578791286.50 151.4890 60.0012 32.0000 1.9921 1.9930 418.6387 418.8556 0.0326 -1.0000 -1.0000 0811776 1578791286.60 151.4890 60.0012 32.0000 1.9928 1.9936 418.4363 418.6520 0.0323 -1.0000 -1.0000 0812073 1578791286.70 151.4890 60.0012 32.0000 1.9929 1.9938 418.4581 418.6739 0.0324 -1.0000 -1.0000 0812135 1578791286.80 151.4890 60.0012 32.0000 1.9920 1.9928 418.5818 418.7986 0.0325 -1.0000 -1.0000 0812182 1578791286.90 151.4592 60.0012 32.0000 1.9924 1.9932 418.5784 418.7943 0.0324 -1.0000 -1.0000 0812260 1578791287.00 151.4592 60.0012 32.0000 1.9934 1.9943 418.4330 418.6494 0.0325 -1.0000 -1.0000 0812322 1578791287.10 151.4592 60.0012 32.0000 1.9930 1.9939 418.4648 418.6810 0.0324 -1.0000 -1.0000 0812557 1578791287.20 151.4592 60.0012 32.0000 1.9921 1.9930 418.5556 418.7718 0.0324 -1.0000 -1.0000 0812619 1578791287.30 151.4592 60.0012 32.0000 1.9922 1.9931 418.5645 418.7795 0.0323 -1.0000 -1.0000 0812682 1578791287.40 151.4428 60.0012 32.0000 1.9935 1.9944 418.4031 418.6188 0.0324 -1.0000 -1.0000 0812744 1578791287.50 151.4239 60.0012 32.0000 1.9932 1.9940 418.4243 418.6393 0.0322 -1.0000 -1.0000 0812822 1578791287.60 151.4239 60.0012 32.0000 1.9928 1.9936 418.5677 418.7846 0.0325 -1.0000 -1.0000 0812885 1578791287.70 151.4239 60.0012 32.0000 1.9930 1.9939 418.5707 418.7872 0.0324 -1.0000 -1.0000 0813010 1578791287.80 151.4239 60.0012 32.0000 1.9934 1.9942 418.4351 418.6506 0.0323 -1.0000 -1.0000 0813088 1578791287.90 151.4239 60.0012 32.0000 1.9921 1.9929 418.4116 418.6264 0.0323 -1.0000 -1.0000 0813150 1578791288.00 151.5222 60.0012 32.0000 1.9923 1.9931 418.5950 418.8117 0.0325 -1.0000 -1.0000 0813213 1578791288.10 151.5222 60.0012 32.0000 1.9922 1.9930 418.5797 418.7967 0.0325 -1.0000 -1.0000 0813291 1578791288.20 151.5222 60.0012 32.0000 1.9931 1.9940 418.4119 418.6276 0.0323 -1.0000 -1.0000 0813760 1578791288.30 151.5222 60.0012 32.0000 1.9934 1.9942 418.4219 418.6375 0.0324 -1.0000 -1.0000 0813822 1578791288.40 151.5222 60.0012 32.0000 1.9925 1.9933 418.5199 418.7365 0.0325 -1.0000 -1.0000 0813900 1578791288.50 151.5277 60.0012 32.0000 1.9924 1.9932 418.6412 418.8573 0.0324 -1.0000 -1.0000 0813963 1578791288.60 151.5358 60.0012 32.0000 1.9929 1.9937 418.4896 418.7055 0.0324 -1.0000 -1.0000 0814026 1578791288.70 151.5358 60.0012 32.0000 1.9936 1.9945 418.4237 418.6395 0.0324 -1.0000 -1.0000 0814744 1578791288.80 151.5358 60.0012 32.0000 1.9932 1.9940 418.4993 418.7146 0.0323 -1.0000 -1.0000 0814807 1578791288.90 151.5358 60.0012 32.0000 1.9940 1.9949 418.4013 418.6173 0.0325 -1.0000 -1.0000 0814869 1578791289.00 151.5358 60.0012 32.0000 1.9931 1.9939 418.4395 418.6563 0.0324 -1.0000 -1.0000 0814932 1578791289.10 151.5152 60.0012 32.0000 1.9933 1.9941 418.6033 418.8190 0.0324 -1.0000 -1.0000 0814994 1578791289.20 151.5152 60.0012 32.0000 1.9934 1.9942 418.5315 418.7473 0.0323 -1.0000 -1.0000 0815072 1578791289.30 151.5152 60.0012 32.0000 1.9933 1.9941 418.3519 418.5672 0.0324 -1.0000 -1.0000 0815135 1578791289.40 151.5152 60.0012 32.0000 1.9929 1.9938 418.4547 418.6711 0.0325 -1.0000 -1.0000 0815197 1578791289.50 151.5152 60.0012 32.0000 1.9924 1.9932 418.6089 418.8242 0.0323 -1.0000 -1.0000 0815276 1578791289.60 151.5236 60.0010 32.0000 1.9929 1.9937 418.4999 418.7165 0.0325 -1.0000 -1.0000 0815338 1578791289.70 151.5365 60.0005 32.0000 1.9932 1.9941 418.3142 418.5303 0.0324 -1.0000 -1.0000 0815510 1578791289.80 151.5365 60.0005 32.0000 1.9931 1.9939 418.4228 418.6379 0.0323 -1.0000 -1.0000 0815588 1578791289.90 151.5365 60.0005 32.0000 1.9924 1.9933 418.5155 418.7315 0.0324 -1.0000 -1.0000 0815650 1578791290.00 151.5365 60.0005 32.0000 1.9925 1.9934 418.5309 418.7470 0.0324 -1.0000 -1.0000 0815713 1578791290.10 151.5365 60.0005 32.0000 1.9935 1.9944 418.4089 418.6252 0.0324 -1.0000 -1.0000 0815776 1578791290.20 151.5365 60.0005 32.0000 1.9930 1.9938 418.5230 418.7391 0.0324 -1.0000 -1.0000 0816010 1578791290.30 151.5906 60.0005 32.0000 1.9925 1.9933 418.6124 418.8285 0.0324 -1.0000 -1.0000 0816072 1578791290.40 151.5910 60.0005 32.0000 1.9932 1.9941 418.5983 418.8148 0.0325 -1.0000 -1.0000 0816150 1578791290.50 151.5910 60.0005 32.0000 1.9944 1.9952 418.2887 418.5043 0.0324 -1.0000 -1.0000 0816213 1578791290.60 151.5910 60.0005 32.0000 1.9932 1.9941 418.5270 418.7437 0.0325 -1.0000 -1.0000 0816275 1578791290.70 151.5910 60.0005 32.0000 1.9920 1.9929 418.6581 418.8734 0.0322 -1.0000 -1.0000 0816510 1578791290.80 151.5871 60.0005 32.0000 1.9928 1.9936 418.4546 418.6711 0.0324 -1.0000 -1.0000 0816572 1578791290.90 151.5790 60.0005 32.0000 1.9939 1.9947 418.4039 418.6192 0.0323 -1.0000 -1.0000 0816650 1578791291.00 151.5790 60.0005 32.0000 1.9932 1.9941 418.3928 418.6088 0.0324 -1.0000 -1.0000 0816713 1578791291.10 151.5790 60.0005 32.0000 1.9934 1.9942 418.3918 418.6074 0.0323 -1.0000 -1.0000 0816775 1578791291.20 151.5790 60.0005 32.0000 1.9928 1.9936 418.5569 418.7724 0.0324 -1.0000 -1.0000 0816838 1578791291.30 151.5790 60.0005 32.0000 1.9937 1.9946 418.3909 418.6068 0.0324 -1.0000 -1.0000 0816900 1578791291.40 151.5627 60.0005 32.0000 1.9935 1.9943 418.3159 418.5318 0.0324 -1.0000 -1.0000 0816963 1578791291.50 151.5627 60.0005 32.0000 1.9924 1.9932 418.5582 418.7746 0.0324 -1.0000 -1.0000 0817041 1578791291.60 151.5627 60.0005 32.0000 1.9923 1.9931 418.6436 418.8600 0.0324 -1.0000 -1.0000 0817104 1578791291.70 151.5627 60.0005 32.0000 1.9930 1.9938 418.3671 418.5836 0.0324 -1.0000 -1.0000 0817166 1578791291.80 151.5627 60.0005 32.0000 1.9927 1.9935 418.2967 418.5125 0.0324 -1.0000 -1.0000 0817338 1578791291.90 151.5627 60.0005 32.0000 1.9924 1.9932 418.4439 418.6599 0.0324 -1.0000 -1.0000 0817416 1578791292.00 151.3790 60.0005 32.0000 1.9920 1.9929 418.5632 418.7795 0.0325 -1.0000 -1.0000 0817463 1578791292.10 151.3790 60.0005 32.0000 1.9934 1.9943 418.5646 418.7820 0.0326 -1.0000 -1.0000 0817541 1578791292.20 151.3790 60.0005 32.0000 1.9941 1.9949 418.4148 418.6309 0.0324 -1.0000 -1.0000 0817604 1578791292.30 151.3790 60.0005 32.0000 1.9934 1.9943 418.4892 418.7049 0.0323 -1.0000 -1.0000 0817776 1578791292.40 151.3790 60.0005 32.0000 1.9933 1.9941 418.5020 418.7177 0.0324 -1.0000 -1.0000 0817854 1578791292.50 151.3854 60.0005 32.0000 1.9938 1.9946 418.3320 418.5473 0.0322 -1.0000 -1.0000 0817916 1578791292.60 151.3888 60.0005 32.0000 1.9929 1.9938 418.5332 418.7487 0.0324 -1.0000 -1.0000 0817994 1578791292.70 151.3888 60.0005 32.0000 1.9927 1.9936 418.6413 418.8576 0.0324 -1.0000 -1.0000 0818057 1578791292.80 151.3888 60.0005 32.0000 1.9935 1.9943 418.4632 418.6792 0.0324 -1.0000 -1.0000 0818822 1578791292.90 151.3888 60.0005 32.0000 1.9934 1.9943 418.3729 418.5888 0.0324 -1.0000 -1.0000 0818900 1578791293.00 151.3888 60.0005 32.0000 1.9933 1.9942 418.4911 418.7067 0.0323 -1.0000 -1.0000 0818963 1578791293.10 151.4357 60.0005 32.0000 1.9928 1.9936 418.6872 418.9031 0.0323 -1.0000 -1.0000 0819025 1578791293.20 151.4357 60.0005 32.0000 1.9935 1.9943 418.5521 418.7676 0.0324 -1.0000 -1.0000 0819088 1578791293.30 151.4357 60.0005 32.0000 1.9936 1.9944 418.4142 418.6291 0.0322 -1.0000 -1.0000 0819150 1578791293.40 151.4357 60.0005 32.0000 1.9927 1.9936 418.5780 418.7934 0.0323 -1.0000 -1.0000 0819213 1578791293.50 151.4357 60.0005 32.0000 1.9934 1.9943 418.3794 418.5952 0.0323 -1.0000 -1.0000 0819291 1578791293.60 151.4307 60.0005 32.0000 1.9928 1.9937 418.3539 418.5695 0.0323 -1.0000 -1.0000 0819369 1578791293.70 151.4307 60.0005 32.0000 1.9929 1.9937 418.4097 418.6249 0.0323 -1.0000 -1.0000 0819432 1578791293.80 151.4307 60.0005 32.0000 1.9926 1.9935 418.6469 418.8624 0.0323 -1.0000 -1.0000 0819510 1578791293.90 151.4307 60.0005 32.0000 1.9929 1.9937 418.5811 418.7969 0.0324 -1.0000 -1.0000 0819573 1578791294.00 151.4307 60.0005 32.0000 1.9937 1.9945 418.3933 418.6090 0.0324 -1.0000 -1.0000 0819635 1578791294.10 151.4307 60.0005 32.0000 1.9941 1.9949 418.5066 418.7224 0.0323 -1.0000 -1.0000 0819697 1578791294.20 151.4406 60.0005 32.0000 1.9921 1.9929 418.6418 418.8574 0.0324 -1.0000 -1.0000 0819760 1578791294.30 151.4497 60.0005 32.0000 1.9935 1.9943 418.4913 418.7075 0.0324 -1.0000 -1.0000 0820010 1578791294.40 151.4497 60.0005 32.0000 1.9933 1.9941 418.3901 418.6063 0.0324 -1.0000 -1.0000 0820088 1578791294.50 151.4497 60.0005 32.0000 1.9935 1.9943 418.4830 418.6992 0.0324 -1.0000 -1.0000 0820150 1578791294.60 151.4497 60.0005 32.0000 1.9924 1.9933 418.5405 418.7567 0.0324 -1.0000 -1.0000 0820213 1578791294.70 151.4497 60.0005 32.0000 1.9925 1.9933 418.4465 418.6625 0.0324 -1.0000 -1.0000 0820275 1578791294.80 151.4497 60.0005 32.0000 1.9930 1.9938 418.3010 418.5172 0.0324 -1.0000 -1.0000 0820525 1578791294.90 151.4454 60.0008 32.0000 1.9925 1.9933 418.5097 418.7269 0.0327 -1.0000 -1.0000 0820588 1578791295.00 151.4454 60.0008 32.0000 1.9930 1.9938 418.6178 418.8338 0.0323 -1.0000 -1.0000 0820650 1578791295.10 151.4454 60.0008 32.0000 1.9944 1.9952 418.4197 418.6349 0.0323 -1.0000 -1.0000 0820713 1578791295.20 151.4454 60.0008 32.0000 1.9930 1.9938 418.5120 418.7276 0.0323 -1.0000 -1.0000 0820791 1578791295.30 151.4454 60.0008 32.0000 1.9927 1.9936 418.6271 418.8440 0.0326 -1.0000 -1.0000 0820854 1578791295.40 151.6154 60.0008 32.0000 1.9929 1.9937 418.4513 418.6680 0.0324 -1.0000 -1.0000 0821307 1578791295.50 151.6154 60.0008 32.0000 1.9939 1.9947 418.4638 418.6796 0.0324 -1.0000 -1.0000 0821385 1578791295.60 151.6154 60.0008 32.0000 1.9927 1.9936 418.5436 418.7596 0.0323 -1.0000 -1.0000 0821447 1578791295.70 151.6154 60.0008 32.0000 1.9924 1.9932 418.6441 418.8604 0.0324 -1.0000 -1.0000 0821510 1578791295.80 151.6154 60.0008 32.0000 1.9928 1.9936 418.3203 418.5361 0.0324 -1.0000 -1.0000 0821573 1578791295.90 151.6154 60.0008 32.0000 1.9934 1.9943 418.4381 418.6547 0.0324 -1.0000 -1.0000 0821760 1578791296.00 151.5439 60.0008 32.0000 1.9924 1.9933 418.5817 418.7984 0.0325 -1.0000 -1.0000 0821823 1578791296.10 151.5439 60.0008 32.0000 1.9929 1.9937 418.4631 418.6782 0.0322 -1.0000 -1.0000 0821900 1578791296.20 151.5439 60.0008 32.0000 1.9935 1.9943 418.3528 418.5679 0.0323 -1.0000 -1.0000 0821963 1578791296.30 151.5439 60.0008 32.0000 1.9923 1.9931 418.4679 418.6832 0.0322 -1.0000 -1.0000 0822026 1578791296.40 151.5439 60.0008 32.0000 1.9929 1.9938 418.6359 418.8528 0.0325 -1.0000 -1.0000 0822088 1578791296.50 151.5439 60.0008 32.0000 1.9935 1.9943 418.5016 418.7168 0.0323 -1.0000 -1.0000 0822150 1578791296.60 151.5439 60.0008 32.0000 1.9937 1.9946 418.3894 418.6053 0.0324 -1.0000 -1.0000 0822229 1578791296.70 151.5439 60.0008 32.0000 1.9928 1.9936 418.5490 418.7649 0.0324 -1.0000 -1.0000 0822291 1578791296.80 151.5510 60.0008 32.0000 1.9933 1.9942 418.6831 418.9003 0.0325 -1.0000 -1.0000 0822354 1578791296.90 151.5510 60.0008 32.0000 1.9931 1.9940 418.4763 418.6920 0.0323 -1.0000 -1.0000 0822510 1578791297.00 151.5510 60.0008 32.0000 1.9926 1.9935 418.4799 418.6951 0.0323 -1.0000 -1.0000 0822572 1578791297.10 151.5350 60.0008 32.0000 1.9924 1.9933 418.7213 418.9383 0.0325 -1.0000 -1.0000 0822635 1578791297.20 151.5350 60.0008 32.0000 1.9928 1.9937 418.4797 418.6959 0.0324 -1.0000 -1.0000 0822713 1578791297.30 151.5350 60.0008 32.0000 1.9931 1.9940 418.4008 418.6177 0.0326 -1.0000 -1.0000 0822775 1578791297.40 151.5350 60.0008 32.0000 1.9923 1.9932 418.4882 418.7039 0.0323 -1.0000 -1.0000 0823010 1578791297.50 151.5350 60.0008 32.0000 1.9918 1.9926 418.5674 418.7834 0.0324 -1.0000 -1.0000 0823088 1578791297.60 151.4593 60.0008 32.0000 1.9930 1.9938 418.4958 418.7128 0.0326 -1.0000 -1.0000 0823150 1578791297.70 151.4492 60.0008 32.0000 1.9928 1.9937 418.3395 418.5549 0.0323 -1.0000 -1.0000 0823213 1578791297.80 151.4492 60.0008 32.0000 1.9928 1.9937 418.4273 418.6440 0.0324 -1.0000 -1.0000 0823276 1578791297.90 151.4492 60.0008 32.0000 1.9930 1.9939 418.5668 418.7826 0.0324 -1.0000 -1.0000 0823338 1578791298.00 151.4492 60.0008 32.0000 1.9924 1.9932 418.5745 418.7902 0.0323 -1.0000 -1.0000 0823541 1578791298.10 151.4492 60.0008 32.0000 1.9931 1.9940 418.3561 418.5716 0.0323 -1.0000 -1.0000 0823604 1578791298.20 151.4492 60.0008 32.0000 1.9935 1.9944 418.4845 418.7001 0.0324 -1.0000 -1.0000 0823682 1578791298.30 151.4561 60.0008 32.0000 1.9925 1.9934 418.6366 418.8525 0.0324 -1.0000 -1.0000 0823729 1578791298.40 151.5803 60.0008 32.0000 1.9934 1.9942 418.5481 418.7638 0.0324 -1.0000 -1.0000 0823807 1578791298.50 151.5803 60.0008 32.0000 1.9936 1.9944 418.3483 418.5645 0.0325 -1.0000 -1.0000 0824041 1578791298.60 151.5803 60.0008 32.0000 1.9936 1.9944 418.4154 418.6315 0.0324 -1.0000 -1.0000 0824135 1578791298.70 151.5803 60.0008 32.0000 1.9928 1.9937 418.5757 418.7926 0.0325 -1.0000 -1.0000 0824197 1578791298.80 151.5803 60.0008 32.0000 1.9919 1.9927 418.5748 418.7914 0.0325 -1.0000 -1.0000 0824260 1578791298.90 151.5617 60.0008 32.0000 1.9930 1.9938 418.4603 418.6774 0.0326 -1.0000 -1.0000 0824322 1578791299.00 151.5617 60.0008 32.0000 1.9937 1.9946 418.3816 418.5970 0.0323 -1.0000 -1.0000 0824775 1578791299.10 151.5617 60.0008 32.0000 1.9922 1.9930 418.5110 418.7270 0.0324 -1.0000 -1.0000 0824838 1578791299.20 151.5617 60.0008 32.0000 1.9926 1.9935 418.3826 418.5986 0.0324 -1.0000 -1.0000 0824900 1578791299.30 151.5617 60.0008 32.0000 1.9934 1.9942 418.3860 418.6025 0.0325 -1.0000 -1.0000 0824963 1578791299.40 151.5617 60.0008 32.0000 1.9921 1.9930 418.5074 418.7242 0.0325 -1.0000 -1.0000 0825025 1578791299.50 151.5035 60.0008 32.0000 1.9921 1.9930 418.5918 418.8081 0.0324 -1.0000 -1.0000 0825276 1578791299.60 151.4900 60.0008 32.0000 1.9935 1.9944 418.4472 418.6633 0.0324 -1.0000 -1.0000 0825338 1578791299.70 151.4900 60.0008 32.0000 1.9939 1.9947 418.3784 418.5941 0.0324 -1.0000 -1.0000 0825400 1578791299.80 151.4900 60.0008 32.0000 1.9938 1.9946 418.4604 418.6762 0.0324 -1.0000 -1.0000 0825479 1578791299.90 151.4900 60.0008 32.0000 1.9935 1.9943 418.7097 418.9259 0.0324 -1.0000 -1.0000 0825541 1578791300.00 151.4900 60.0008 32.0000 1.9936 1.9944 418.4329 418.6483 0.0323 -1.0000 -1.0000 0825776 1578791300.10 151.4900 60.0008 32.0000 1.9933 1.9942 418.3489 418.5644 0.0323 -1.0000 -1.0000 0825838 1578791300.20 151.5160 60.0006 32.0000 1.9928 1.9936 418.5354 418.7521 0.0325 -1.0000 -1.0000 0825900 1578791300.30 151.5499 60.0004 32.0000 1.9924 1.9932 418.4983 418.7148 0.0324 -1.0000 -1.0000 0825963 1578791300.40 151.5499 60.0004 32.0000 1.9930 1.9938 418.3497 418.5653 0.0323 -1.0000 -1.0000 0826041 1578791300.50 151.5499 60.0004 32.0000 1.9929 1.9938 418.5366 418.7526 0.0324 -1.0000 -1.0000 0826260 1578791300.60 151.4814 60.0004 32.0000 1.9922 1.9931 418.5364 418.7512 0.0322 -1.0000 -1.0000 0826322 1578791300.70 151.4814 60.0004 32.0000 1.9927 1.9935 418.4281 418.6445 0.0325 -1.0000 -1.0000 0826400 1578791300.80 151.4814 60.0004 32.0000 1.9936 1.9944 418.3852 418.6019 0.0325 -1.0000 -1.0000 0826447 1578791300.90 151.4814 60.0004 32.0000 1.9930 1.9938 418.5364 418.7526 0.0323 -1.0000 -1.0000 0826525 1578791301.00 151.4814 60.0004 32.0000 1.9916 1.9924 418.6236 418.8388 0.0324 -1.0000 -1.0000 0826588 1578791301.10 151.4991 60.0004 32.0000 1.9938 1.9946 418.5400 418.7573 0.0326 -1.0000 -1.0000 0826650 1578791301.20 151.5388 60.0004 32.0000 1.9935 1.9943 418.4037 418.6202 0.0324 -1.0000 -1.0000 0826729 1578791301.30 151.5388 60.0004 32.0000 1.9934 1.9942 418.3710 418.5869 0.0324 -1.0000 -1.0000 0826791 1578791301.40 151.5388 60.0004 32.0000 1.9926 1.9935 418.5507 418.7673 0.0325 -1.0000 -1.0000 0826854 1578791301.50 151.5388 60.0004 32.0000 1.9929 1.9937 418.4302 418.6466 0.0324 -1.0000 -1.0000 0826916 1578791301.60 151.5388 60.0004 32.0000 1.9941 1.9950 418.3810 418.5974 0.0325 -1.0000 -1.0000 0826979 1578791301.70 151.4874 60.0004 32.0000 1.9935 1.9943 418.5681 418.7850 0.0325 -1.0000 -1.0000 0827041 1578791301.80 151.4722 60.0004 32.0000 1.9931 1.9939 418.5350 418.7512 0.0324 -1.0000 -1.0000 0827119 1578791301.90 151.4722 60.0004 32.0000 1.9933 1.9942 418.3633 418.5790 0.0324 -1.0000 -1.0000 0827182 1578791302.00 151.4722 60.0004 32.0000 1.9933 1.9942 418.3677 418.5837 0.0324 -1.0000 -1.0000 0827244 1578791302.10 151.4722 60.0004 32.0000 1.9924 1.9933 418.5446 418.7605 0.0324 -1.0000 -1.0000 0827838 1578791302.20 151.4722 60.0004 32.0000 1.9924 1.9932 418.6272 418.8434 0.0324 -1.0000 -1.0000 0827916 1578791302.30 151.5057 60.0004 32.0000 1.9936 1.9945 418.3621 418.5784 0.0325 -1.0000 -1.0000 0827979 1578791302.40 151.5057 60.0004 32.0000 1.9937 1.9946 418.3650 418.5814 0.0324 -1.0000 -1.0000 0828041 1578791302.50 151.5057 60.0004 32.0000 1.9922 1.9930 418.5062 418.7229 0.0325 -1.0000 -1.0000 0828104 1578791302.60 151.5057 60.0004 32.0000 1.9920 1.9928 418.5820 418.7985 0.0324 -1.0000 -1.0000 0828182 1578791302.70 151.5057 60.0004 32.0000 1.9927 1.9936 418.3761 418.5921 0.0324 -1.0000 -1.0000 0828291 1578791302.80 151.3867 60.0004 32.0000 1.9919 1.9928 418.5274 418.7436 0.0324 -1.0000 -1.0000 0828354 1578791302.90 151.3758 60.0004 32.0000 1.9925 1.9933 418.5490 418.7651 0.0324 -1.0000 -1.0000 0828432 1578791303.00 151.3758 60.0004 32.0000 1.9931 1.9939 418.3077 418.5245 0.0325 -1.0000 -1.0000 0828494 1578791303.10 151.3758 60.0004 32.0000 1.9925 1.9933 418.5405 418.7563 0.0323 -1.0000 -1.0000 0828557 1578791303.20 151.3758 60.0004 32.0000 1.9925 1.9934 418.6174 418.8338 0.0325 -1.0000 -1.0000 0828635 1578791303.30 151.3805 60.0004 32.0000 1.9930 1.9938 418.5828 418.7995 0.0325 -1.0000 -1.0000 0828697 1578791303.40 151.4056 60.0004 32.0000 1.9935 1.9944 418.3947 418.6104 0.0323 -1.0000 -1.0000 0828760 1578791303.50 151.4056 60.0004 32.0000 1.9925 1.9933 418.4740 418.6895 0.0324 -1.0000 -1.0000 0828822 1578791303.60 151.4056 60.0004 32.0000 1.9924 1.9933 418.5691 418.7843 0.0323 -1.0000 -1.0000 0829573 1578791303.70 151.4056 60.0004 32.0000 1.9932 1.9940 418.4874 418.7037 0.0325 -1.0000 -1.0000 0829635 1578791303.80 151.4323 60.0004 32.0000 1.9926 1.9934 418.4389 418.6546 0.0323 -1.0000 -1.0000 0829697 1578791303.90 151.4681 60.0004 32.0000 1.9917 1.9926 418.5766 418.7918 0.0323 -1.0000 -1.0000 0829760 1578791304.00 151.4681 60.0004 32.0000 1.9931 1.9939 418.4842 418.7007 0.0325 -1.0000 -1.0000 0829823 1578791304.10 151.4681 60.0004 32.0000 1.9945 1.9953 418.4249 418.6414 0.0324 -1.0000 -1.0000 0830010 1578791304.20 151.4681 60.0004 32.0000 1.9921 1.9930 418.5368 418.7530 0.0324 -1.0000 -1.0000 0830073 1578791304.30 151.4681 60.0004 32.0000 1.9923 1.9932 418.5584 418.7735 0.0323 -1.0000 -1.0000 0830135 1578791304.40 151.4681 60.0004 32.0000 1.9929 1.9937 418.3795 418.5955 0.0324 -1.0000 -1.0000 0830213 1578791304.50 151.4660 60.0003 32.0000 1.9931 1.9940 418.3631 418.5795 0.0324 -1.0000 -1.0000 0830275 1578791304.60 151.4407 60.0001 32.0000 1.9920 1.9928 418.6156 418.8324 0.0325 -1.0000 -1.0000 0830354 1578791304.70 151.4407 60.0001 32.0000 1.9926 1.9935 418.5812 418.7956 0.0322 -1.0000 -1.0000 0830416 1578791304.80 151.4407 60.0001 32.0000 1.9933 1.9942 418.3859 418.6008 0.0322 -1.0000 -1.0000 0830479 1578791304.90 151.4407 60.0001 32.0000 1.9930 1.9938 418.3887 418.6048 0.0324 -1.0000 -1.0000 0830541 1578791305.00 151.4407 60.0001 32.0000 1.9926 1.9934 418.5937 418.8089 0.0323 -1.0000 -1.0000 0830604 1578791305.10 151.4705 60.0001 32.0000 1.9924 1.9933 418.5206 418.7376 0.0325 -1.0000 -1.0000 0830666 1578791305.20 151.5591 60.0001 32.0000 1.9939 1.9948 418.3284 418.5449 0.0325 -1.0000 -1.0000 0830775 1578791305.30 151.5848 60.0001 32.0000 1.9925 1.9934 418.4518 418.6697 0.0326 -1.0000 -1.0000 0830838 1578791305.40 151.5848 60.0001 32.0000 1.9911 1.9919 418.5980 418.8134 0.0324 -1.0000 -1.0000 0830900 1578791305.50 151.5848 60.0001 32.0000 1.9926 1.9935 418.4677 418.6842 0.0324 -1.0000 -1.0000 0830979 1578791305.60 151.5848 60.0001 32.0000 1.9930 1.9939 418.3649 418.5817 0.0326 -1.0000 -1.0000 0831041 1578791305.70 151.5848 60.0001 32.0000 1.9931 1.9939 418.4120 418.6294 0.0326 -1.0000 -1.0000 0831260 1578791305.80 151.5848 60.0001 32.0000 1.9928 1.9937 418.6012 418.8178 0.0324 -1.0000 -1.0000 0831338 1578791305.90 151.5848 60.0001 32.0000 1.9929 1.9937 418.5366 418.7524 0.0323 -1.0000 -1.0000 0831400 1578791306.00 151.5848 60.0001 32.0000 1.9933 1.9942 418.4480 418.6639 0.0324 -1.0000 -1.0000 0831463 1578791306.10 151.5848 60.0001 32.0000 1.9935 1.9943 418.4630 418.6796 0.0325 -1.0000 -1.0000 0831526 1578791306.20 151.5015 60.0001 32.0000 1.9925 1.9933 418.5845 418.8008 0.0324 -1.0000 -1.0000 0832010 1578791306.30 151.5015 60.0001 32.0000 1.9929 1.9938 418.3888 418.6048 0.0324 -1.0000 -1.0000 0832073 1578791306.40 151.5015 60.0001 32.0000 1.9928 1.9936 418.2608 418.4771 0.0325 -1.0000 -1.0000 0832150 1578791306.50 151.5015 60.0001 32.0000 1.9925 1.9933 418.4907 418.7071 0.0324 -1.0000 -1.0000 0832213 1578791306.60 151.5015 60.0001 32.0000 1.9917 1.9925 418.5927 418.8088 0.0324 -1.0000 -1.0000 0832291 1578791306.70 151.5015 60.0001 32.0000 1.9928 1.9937 418.2921 418.5091 0.0325 -1.0000 -1.0000 0832510 1578791306.80 151.5340 60.0001 32.0000 1.9933 1.9941 418.4235 418.6388 0.0323 -1.0000 -1.0000 0832572 1578791306.90 151.5340 60.0001 32.0000 1.9919 1.9928 418.5231 418.7390 0.0324 -1.0000 -1.0000 0832650 1578791307.00 151.5340 60.0001 32.0000 1.9924 1.9932 418.5473 418.7638 0.0325 -1.0000 -1.0000 0832713 1578791307.10 151.5340 60.0001 32.0000 1.9928 1.9937 418.4945 418.7106 0.0324 -1.0000 -1.0000 0832775 1578791307.20 151.5340 60.0001 32.0000 1.9926 1.9934 418.3857 418.6019 0.0324 -1.0000 -1.0000 0833010 1578791307.30 151.5340 60.0001 32.0000 1.9929 1.9937 418.5639 418.7794 0.0323 -1.0000 -1.0000 0833072 1578791307.40 151.4405 60.0001 32.0000 1.9932 1.9941 418.5117 418.7275 0.0324 -1.0000 -1.0000 0833135 1578791307.50 151.4893 60.0001 32.0000 1.9933 1.9942 418.3156 418.5311 0.0322 -1.0000 -1.0000 0833213 1578791307.60 151.4893 60.0001 32.0000 1.9927 1.9936 418.4294 418.6452 0.0324 -1.0000 -1.0000 0833276 1578791307.70 151.4893 60.0001 32.0000 1.9921 1.9930 418.5272 418.7432 0.0324 -1.0000 -1.0000 0833338 1578791307.80 151.4893 60.0001 32.0000 1.9929 1.9937 418.5165 418.7322 0.0324 -1.0000 -1.0000 0833400 1578791307.90 151.5214 60.0001 32.0000 1.9937 1.9945 418.2931 418.5089 0.0324 -1.0000 -1.0000 0833463 1578791308.00 151.5214 60.0001 32.0000 1.9930 1.9938 418.4902 418.7061 0.0324 -1.0000 -1.0000 0833526 1578791308.10 151.5214 60.0001 32.0000 1.9924 1.9933 418.5535 418.7693 0.0324 -1.0000 -1.0000 0833604 1578791308.20 151.5214 60.0001 32.0000 1.9933 1.9942 418.5578 418.7744 0.0325 -1.0000 -1.0000 0833666 1578791308.30 151.5214 60.0001 32.0000 1.9941 1.9949 418.4019 418.6177 0.0324 -1.0000 -1.0000 0834260 1578791308.40 151.5214 60.0001 32.0000 1.9931 1.9940 418.4341 418.6507 0.0325 -1.0000 -1.0000 0834338 1578791308.50 151.4904 60.0001 32.0000 1.9930 1.9939 418.5867 418.8024 0.0323 -1.0000 -1.0000 0834400 1578791308.60 151.4904 60.0001 32.0000 1.9935 1.9943 418.3737 418.5896 0.0325 -1.0000 -1.0000 0834479 1578791308.70 151.4904 60.0001 32.0000 1.9931 1.9939 418.5081 418.7243 0.0324 -1.0000 -1.0000 0834541 1578791308.80 151.4904 60.0001 32.0000 1.9922 1.9930 418.6032 418.8188 0.0324 -1.0000 -1.0000 0834604 1578791308.90 151.4904 60.0001 32.0000 1.9925 1.9934 418.5184 418.7349 0.0324 -1.0000 -1.0000 0834666 1578791309.00 151.5698 60.0001 32.0000 1.9931 1.9940 418.4438 418.6598 0.0324 -1.0000 -1.0000 0834729 1578791309.10 151.5722 60.0001 32.0000 1.9930 1.9938 418.4103 418.6269 0.0324 -1.0000 -1.0000 0834791 1578791309.20 151.5722 60.0001 32.0000 1.9928 1.9937 418.5821 418.7974 0.0323 -1.0000 -1.0000 0834900 1578791309.30 151.5722 60.0001 32.0000 1.9928 1.9937 418.6398 418.8555 0.0324 -1.0000 -1.0000 0835025 1578791309.40 151.5722 60.0001 32.0000 1.9930 1.9939 418.4291 418.6451 0.0324 -1.0000 -1.0000 0835088 1578791309.50 151.5722 60.0001 32.0000 1.9935 1.9944 418.3133 418.5294 0.0324 -1.0000 -1.0000 0835166 1578791309.60 151.5565 60.0001 32.0000 1.9927 1.9935 418.6022 418.8187 0.0325 -1.0000 -1.0000 0835213 1578791309.70 151.5053 60.0000 32.0000 1.9927 1.9936 418.6017 418.8189 0.0325 -1.0000 -1.0000 0835291 1578791309.80 151.5053 60.0000 32.0000 1.9931 1.9940 418.4766 418.6935 0.0325 -1.0000 -1.0000 0836026 1578791309.90 151.5053 60.0000 32.0000 1.9931 1.9939 418.3943 418.6104 0.0324 -1.0000 -1.0000 0836088 1578791310.00 151.5053 60.0000 32.0000 1.9919 1.9927 418.5826 418.7981 0.0322 -1.0000 -1.0000 0836150 1578791310.10 151.5053 60.0000 32.0000 1.9918 1.9927 418.6967 418.9119 0.0324 -1.0000 -1.0000 0836229 1578791310.20 151.5053 60.0000 32.0000 1.9924 1.9932 418.5420 418.7591 0.0325 -1.0000 -1.0000 0836291 1578791310.30 151.5053 60.0000 32.0000 1.9930 1.9938 418.4689 418.6839 0.0322 -1.0000 -1.0000 0836354 1578791310.40 151.5053 60.0000 32.0000 1.9930 1.9938 418.4548 418.6704 0.0324 -1.0000 -1.0000 0836416 1578791310.50 151.5053 60.0000 32.0000 1.9929 1.9937 418.6391 418.8552 0.0324 -1.0000 -1.0000 0836479 1578791310.60 151.5053 60.0000 32.0000 1.9923 1.9931 418.6276 418.8436 0.0324 -1.0000 -1.0000 0836557 1578791310.70 151.5053 60.0000 32.0000 1.9925 1.9933 418.4623 418.6785 0.0323 -1.0000 -1.0000 0836619 1578791310.80 151.4519 60.0000 32.0000 1.9925 1.9933 418.5915 418.8075 0.0324 -1.0000 -1.0000 0836682 1578791310.90 151.4015 60.0000 32.0000 1.9925 1.9934 418.5666 418.7831 0.0324 -1.0000 -1.0000 0836760 1578791311.00 151.4015 60.0000 32.0000 1.9928 1.9936 418.4266 418.6414 0.0323 -1.0000 -1.0000 0836822 1578791311.10 151.4015 60.0000 32.0000 1.9924 1.9932 418.4380 418.6541 0.0324 -1.0000 -1.0000 0836885 1578791311.20 151.4015 60.0000 32.0000 1.9921 1.9929 418.6247 418.8417 0.0326 -1.0000 -1.0000 0836947 1578791311.30 151.4015 60.0000 32.0000 1.9921 1.9930 418.6948 418.9108 0.0324 -1.0000 -1.0000 0837010 1578791311.40 151.4704 60.0000 32.0000 1.9932 1.9941 418.5947 418.8109 0.0324 -1.0000 -1.0000 0837072 1578791311.50 151.4759 60.0000 32.0000 1.9936 1.9945 418.4492 418.6647 0.0323 -1.0000 -1.0000 0837150 1578791311.60 151.4759 60.0000 32.0000 1.9925 1.9933 418.5607 418.7770 0.0324 -1.0000 -1.0000 0837213 1578791311.70 151.4759 60.0000 32.0000 1.9921 1.9929 418.7025 418.9189 0.0324 -1.0000 -1.0000 0837276 1578791311.80 151.4759 60.0000 32.0000 1.9928 1.9936 418.5399 418.7565 0.0325 -1.0000 -1.0000 0837354 1578791311.90 151.4759 60.0000 32.0000 1.9931 1.9940 418.5085 418.7248 0.0324 -1.0000 -1.0000 0837416 1578791312.00 151.4759 60.0000 32.0000 1.9930 1.9939 418.7002 418.9160 0.0324 -1.0000 -1.0000 0837479 1578791312.10 151.4759 60.0000 32.0000 1.9924 1.9933 418.6584 418.8746 0.0323 -1.0000 -1.0000 0837557 1578791312.20 151.4759 60.0000 32.0000 1.9933 1.9941 418.3977 418.6137 0.0324 -1.0000 -1.0000 0837619 1578791312.30 151.4759 60.0000 32.0000 1.9935 1.9944 418.5087 418.7245 0.0323 -1.0000 -1.0000 0837682 1578791312.40 151.4759 60.0000 32.0000 1.9926 1.9934 418.6050 418.8208 0.0324 -1.0000 -1.0000 0838026 1578791312.50 151.4748 60.0000 32.0000 1.9931 1.9939 418.7149 418.9309 0.0324 -1.0000 -1.0000 0838073 1578791312.60 151.4682 60.0000 32.0000 1.9930 1.9938 418.5220 418.7376 0.0324 -1.0000 -1.0000 0838150 1578791312.70 151.4682 60.0000 32.0000 1.9926 1.9935 418.5443 418.7606 0.0324 -1.0000 -1.0000 0838213 1578791312.80 151.4682 60.0000 32.0000 1.9919 1.9928 418.6734 418.8900 0.0326 -1.0000 -1.0000 0838275 1578791312.90 151.4682 60.0000 32.0000 1.9918 1.9927 418.5107 418.7267 0.0324 -1.0000 -1.0000 0838572 1578791313.00 151.4682 60.0000 32.0000 1.9921 1.9930 418.5375 418.7531 0.0323 -1.0000 -1.0000 0838635 1578791313.10 151.6283 60.0000 32.0000 1.9925 1.9933 418.6641 418.8799 0.0323 -1.0000 -1.0000 0838697 1578791313.20 151.6283 60.0000 32.0000 1.9925 1.9934 418.6057 418.8215 0.0324 -1.0000 -1.0000 0838760 1578791313.30 151.6283 60.0000 32.0000 1.9941 1.9949 418.5681 418.7852 0.0325 -1.0000 -1.0000 0838822 1578791313.40 151.6283 60.0000 32.0000 1.9934 1.9943 418.7121 418.9293 0.0325 -1.0000 -1.0000 0839072 1578791313.50 151.6283 60.0000 32.0000 1.9928 1.9936 418.6373 418.8535 0.0323 -1.0000 -1.0000 0839150 1578791313.60 151.6283 60.0000 32.0000 1.9934 1.9943 418.5245 418.7415 0.0325 -1.0000 -1.0000 0839213 1578791313.70 151.5224 60.0000 32.0000 1.9933 1.9942 418.4065 418.6227 0.0323 -1.0000 -1.0000 0839276 1578791313.80 151.5224 60.0000 32.0000 1.9918 1.9926 418.5372 418.7532 0.0325 -1.0000 -1.0000 0839354 1578791313.90 151.5224 60.0000 32.0000 1.9925 1.9934 418.5762 418.7917 0.0323 -1.0000 -1.0000 0839776 1578791314.00 151.5224 60.0000 32.0000 1.9930 1.9938 418.5252 418.7412 0.0323 -1.0000 -1.0000 0839838 1578791314.10 151.5224 60.0000 32.0000 1.9934 1.9943 418.3741 418.5901 0.0325 -1.0000 -1.0000 0839916 1578791314.20 151.4694 60.0000 32.0000 1.9931 1.9940 418.5039 418.7199 0.0324 -1.0000 -1.0000 0839979 1578791314.30 151.4542 60.0000 32.0000 1.9929 1.9938 418.5966 418.8134 0.0324 -1.0000 -1.0000 0840041 1578791314.40 151.4542 60.0000 32.0000 1.9930 1.9939 418.3046 418.5198 0.0323 -1.0000 -1.0000 0840275 1578791314.50 151.4542 60.0000 32.0000 1.9924 1.9933 418.4262 418.6415 0.0322 -1.0000 -1.0000 0840338 1578791314.60 151.4542 60.0000 32.0000 1.9917 1.9925 418.6026 418.8184 0.0323 -1.0000 -1.0000 0840416 1578791314.70 151.4542 60.0000 32.0000 1.9925 1.9934 418.4705 418.6861 0.0323 -1.0000 -1.0000 0840479 1578791314.80 151.4516 60.0001 32.0000 1.9929 1.9937 418.4002 418.6166 0.0325 -1.0000 -1.0000 0840541 1578791314.90 151.4516 60.0001 32.0000 1.9924 1.9932 418.3849 418.6005 0.0323 -1.0000 -1.0000 0840791 1578791315.00 151.4516 60.0001 32.0000 1.9924 1.9933 418.6004 418.8158 0.0323 -1.0000 -1.0000 0840854 1578791315.10 151.4516 60.0001 32.0000 1.9930 1.9938 418.5009 418.7158 0.0322 -1.0000 -1.0000 0840916 1578791315.20 151.4516 60.0001 32.0000 1.9928 1.9936 418.3193 418.5359 0.0325 -1.0000 -1.0000 0840979 1578791315.30 151.4516 60.0001 32.0000 1.9927 1.9935 418.4251 418.6408 0.0324 -1.0000 -1.0000 0841041 1578791315.40 151.4965 60.0001 32.0000 1.9919 1.9927 418.4293 418.6457 0.0325 -1.0000 -1.0000 0841104 1578791315.50 151.5677 60.0001 32.0000 1.9929 1.9937 418.3728 418.5894 0.0325 -1.0000 -1.0000 0841182 1578791315.60 151.5677 60.0001 32.0000 1.9925 1.9933 418.3064 418.5222 0.0324 -1.0000 -1.0000 0841244 1578791315.70 151.5677 60.0001 32.0000 1.9922 1.9930 418.5982 418.8141 0.0324 -1.0000 -1.0000 0841307 1578791315.80 151.5677 60.0001 32.0000 1.9925 1.9933 418.6092 418.8255 0.0324 -1.0000 -1.0000 0841385 1578791315.90 151.5677 60.0001 32.0000 1.9928 1.9937 418.4900 418.7063 0.0325 -1.0000 -1.0000 0841447 1578791316.00 151.5266 60.0001 32.0000 1.9931 1.9940 418.4209 418.6372 0.0324 -1.0000 -1.0000 0841760 1578791316.10 151.5077 60.0001 32.0000 1.9925 1.9933 418.6035 418.8200 0.0324 -1.0000 -1.0000 0841838 1578791316.20 151.5077 60.0001 32.0000 1.9926 1.9934 418.6365 418.8524 0.0324 -1.0000 -1.0000 0841901 1578791316.30 151.5077 60.0001 32.0000 1.9925 1.9934 418.3707 418.5869 0.0324 -1.0000 -1.0000 0841963 1578791316.40 151.5077 60.0001 32.0000 1.9929 1.9937 418.4725 418.6880 0.0323 -1.0000 -1.0000 0842041 1578791316.50 151.5083 60.0001 32.0000 1.9926 1.9934 418.4723 418.6875 0.0323 -1.0000 -1.0000 0842307 1578791316.60 151.5163 60.0001 32.0000 1.9934 1.9943 418.3799 418.5953 0.0323 -1.0000 -1.0000 0842385 1578791316.70 151.5163 60.0001 32.0000 1.9930 1.9939 418.4668 418.6824 0.0323 -1.0000 -1.0000 0842447 1578791316.80 151.5163 60.0001 32.0000 1.9921 1.9929 418.5783 418.7944 0.0325 -1.0000 -1.0000 0842510 1578791316.90 151.5163 60.0001 32.0000 1.9928 1.9936 418.5254 418.7418 0.0324 -1.0000 -1.0000 0842588 1578791317.00 151.5163 60.0001 32.0000 1.9933 1.9942 418.4034 418.6190 0.0323 -1.0000 -1.0000 0842650 1578791317.10 151.5163 60.0001 32.0000 1.9935 1.9943 418.4443 418.6599 0.0324 -1.0000 -1.0000 0842713 1578791317.20 151.5659 60.0001 32.0000 1.9925 1.9933 418.5732 418.7894 0.0324 -1.0000 -1.0000 0842775 1578791317.30 151.5659 60.0001 32.0000 1.9928 1.9937 418.4802 418.6968 0.0325 -1.0000 -1.0000 0842838 1578791317.40 151.5659 60.0001 32.0000 1.9930 1.9939 418.4719 418.6873 0.0323 -1.0000 -1.0000 0842900 1578791317.50 151.5659 60.0001 32.0000 1.9928 1.9936 418.5949 418.8110 0.0324 -1.0000 -1.0000 0843041 1578791317.60 151.5659 60.0001 32.0000 1.9922 1.9930 418.6438 418.8597 0.0324 -1.0000 -1.0000 0843104 1578791317.70 151.4901 60.0001 32.0000 1.9925 1.9933 418.3162 418.5328 0.0325 -1.0000 -1.0000 0843166 1578791317.80 151.4870 60.0001 32.0000 1.9922 1.9930 418.5665 418.7825 0.0324 -1.0000 -1.0000 0843244 1578791317.90 151.4870 60.0001 32.0000 1.9918 1.9927 418.6088 418.8250 0.0324 -1.0000 -1.0000 0843307 1578791318.00 151.4870 60.0001 32.0000 1.9925 1.9933 418.3896 418.6042 0.0322 -1.0000 -1.0000 0843526 1578791318.10 151.4870 60.0001 32.0000 1.9928 1.9937 418.3833 418.5987 0.0323 -1.0000 -1.0000 0843604 1578791318.20 151.4376 60.0001 32.0000 1.9927 1.9935 418.6198 418.8353 0.0323 -1.0000 -1.0000 0843666 1578791318.30 151.4376 60.0001 32.0000 1.9923 1.9931 418.5661 418.7819 0.0324 -1.0000 -1.0000 0843729 1578791318.40 151.4376 60.0001 32.0000 1.9928 1.9937 418.4829 418.6999 0.0324 -1.0000 -1.0000 0843791 1578791318.50 151.4376 60.0001 32.0000 1.9923 1.9931 418.4299 418.6443 0.0322 -1.0000 -1.0000 0844026 1578791318.60 151.4376 60.0001 32.0000 1.9926 1.9934 418.5580 418.7734 0.0323 -1.0000 -1.0000 0844104 1578791318.70 151.4376 60.0001 32.0000 1.9919 1.9927 418.5934 418.8092 0.0323 -1.0000 -1.0000 0844166 1578791318.80 151.4616 60.0001 32.0000 1.9927 1.9936 418.5311 418.7467 0.0323 -1.0000 -1.0000 0844229 1578791318.90 151.4768 60.0001 32.0000 1.9920 1.9929 418.4939 418.7100 0.0325 -1.0000 -1.0000 0844291 1578791319.00 151.4768 60.0001 32.0000 1.9924 1.9932 418.5942 418.8112 0.0325 -1.0000 -1.0000 0844775 1578791319.10 151.4768 60.0001 32.0000 1.9919 1.9927 418.5302 418.7468 0.0325 -1.0000 -1.0000 0844838 1578791319.20 151.4768 60.0001 32.0000 1.9928 1.9936 418.3540 418.5704 0.0323 -1.0000 -1.0000 0844900 1578791319.30 151.4768 60.0001 32.0000 1.9926 1.9934 418.4727 418.6884 0.0324 -1.0000 -1.0000 0844963 1578791319.40 151.4200 60.0001 32.0000 1.9923 1.9932 418.5756 418.7913 0.0324 -1.0000 -1.0000 0845025 1578791319.50 151.4147 60.0001 32.0000 1.9926 1.9934 418.5266 418.7426 0.0323 -1.0000 -1.0000 0845323 1578791319.60 151.4147 60.0001 32.0000 1.9929 1.9937 418.3861 418.6018 0.0324 -1.0000 -1.0000 0845385 1578791319.70 151.4147 60.0001 32.0000 1.9923 1.9931 418.6070 418.8217 0.0322 -1.0000 -1.0000 0845447 1578791319.80 151.4147 60.0001 32.0000 1.9914 1.9922 418.5678 418.7839 0.0324 -1.0000 -1.0000 0845510 1578791319.90 151.4147 60.0001 32.0000 1.9930 1.9938 418.4434 418.6595 0.0324 -1.0000 -1.0000 0845573 1578791320.00 151.5733 60.0001 32.0000 1.9926 1.9935 418.5951 418.8102 0.0322 -1.0000 -1.0000 0845650 1578791320.10 151.5733 60.0001 32.0000 1.9923 1.9932 418.6678 418.8832 0.0323 -1.0000 -1.0000 0845776 1578791320.20 151.5733 60.0001 32.0000 1.9921 1.9929 418.5419 418.7577 0.0324 -1.0000 -1.0000 0845838 1578791320.30 151.5733 60.0001 32.0000 1.9930 1.9939 418.3826 418.5981 0.0323 -1.0000 -1.0000 0845901 1578791320.40 151.5733 60.0001 32.0000 1.9915 1.9924 418.4577 418.6726 0.0323 -1.0000 -1.0000 0845979 1578791320.50 151.3913 60.0001 32.0000 1.9915 1.9923 418.5621 418.7781 0.0324 -1.0000 -1.0000 0846041 1578791320.60 151.3693 60.0001 32.0000 1.9919 1.9927 418.5177 418.7332 0.0323 -1.0000 -1.0000 0846275 1578791320.70 151.3693 60.0001 32.0000 1.9925 1.9934 418.3184 418.5337 0.0324 -1.0000 -1.0000 0846338 1578791320.80 151.3693 60.0001 32.0000 1.9913 1.9921 418.5957 418.8133 0.0326 -1.0000 -1.0000 0846400 1578791320.90 151.3693 60.0001 32.0000 1.9924 1.9932 418.4187 418.6349 0.0323 -1.0000 -1.0000 0846479 1578791321.00 151.3777 60.0001 32.0000 1.9936 1.9944 418.3442 418.5599 0.0323 -1.0000 -1.0000 0846541 1578791321.10 151.4713 60.0001 32.0000 1.9936 1.9945 418.5377 418.7533 0.0323 -1.0000 -1.0000 0846775 1578791321.20 151.4713 60.0001 32.0000 1.9934 1.9942 418.5778 418.7935 0.0323 -1.0000 -1.0000 0846854 1578791321.30 151.4713 60.0001 32.0000 1.9936 1.9944 418.4358 418.6502 0.0322 -1.0000 -1.0000 0846916 1578791321.40 151.4713 60.0001 32.0000 1.9927 1.9935 418.3994 418.6134 0.0321 -1.0000 -1.0000 0846979 1578791321.50 151.4713 60.0001 32.0000 1.9925 1.9933 418.5634 418.7791 0.0324 -1.0000 -1.0000 0847041 1578791321.60 151.4834 60.0001 32.0000 1.9929 1.9938 418.5217 418.7378 0.0324 -1.0000 -1.0000 0847791 1578791321.70 151.4834 60.0001 32.0000 1.9929 1.9938 418.3287 418.5438 0.0323 -1.0000 -1.0000 0847854 1578791321.80 151.4834 60.0001 32.0000 1.9930 1.9938 418.3805 418.5964 0.0325 -1.0000 -1.0000 0847932 1578791321.90 151.4834 60.0001 32.0000 1.9920 1.9929 418.4895 418.7058 0.0324 -1.0000 -1.0000 0847994 1578791322.00 151.4834 60.0001 32.0000 1.9928 1.9936 418.4616 418.6780 0.0325 -1.0000 -1.0000 0848057 1578791322.10 151.4567 60.0001 32.0000 1.9934 1.9943 418.4034 418.6208 0.0325 -1.0000 -1.0000 0848135 1578791322.20 151.4335 60.0001 32.0000 1.9926 1.9935 418.3244 418.5400 0.0323 -1.0000 -1.0000 0848197 1578791322.30 151.4335 60.0001 32.0000 1.9922 1.9930 418.4610 418.6766 0.0323 -1.0000 -1.0000 0848260 1578791322.40 151.4335 60.0001 32.0000 1.9931 1.9939 418.3819 418.5984 0.0325 -1.0000 -1.0000 0848322 1578791322.50 151.4335 60.0001 32.0000 1.9930 1.9938 418.2890 418.5043 0.0323 -1.0000 -1.0000 0848400 1578791322.60 151.4335 60.0001 32.0000 1.9925 1.9934 418.5838 418.7995 0.0324 -1.0000 -1.0000 0848463 1578791322.70 151.6182 60.0001 32.0000 1.9933 1.9941 418.5448 418.7609 0.0324 -1.0000 -1.0000 0848525 1578791322.80 151.6182 60.0001 32.0000 1.9942 1.9950 418.3800 418.5963 0.0324 -1.0000 -1.0000 0848588 1578791322.90 151.6182 60.0001 32.0000 1.9936 1.9944 418.5215 418.7375 0.0323 -1.0000 -1.0000 0848666 1578791323.00 151.6182 60.0001 32.0000 1.9929 1.9938 418.6324 418.8471 0.0321 -1.0000 -1.0000 0848729 1578791323.10 151.6182 60.0001 32.0000 1.9929 1.9937 418.2743 418.4901 0.0324 -1.0000 -1.0000 0848791 1578791323.20 151.6182 60.0001 32.0000 1.9929 1.9937 418.3890 418.6044 0.0324 -1.0000 -1.0000 0849135 1578791323.30 151.5058 60.0001 32.0000 1.9921 1.9930 418.4936 418.7094 0.0323 -1.0000 -1.0000 0849197 1578791323.40 151.5058 60.0001 32.0000 1.9920 1.9928 418.5158 418.7325 0.0325 -1.0000 -1.0000 0849260 1578791323.50 151.5058 60.0001 32.0000 1.9932 1.9940 418.3653 418.5813 0.0323 -1.0000 -1.0000 0849323 1578791323.60 151.5058 60.0001 32.0000 1.9922 1.9930 418.4023 418.6177 0.0323 -1.0000 -1.0000 0849385 1578791323.70 151.5058 60.0001 32.0000 1.9917 1.9925 418.5486 418.7630 0.0322 -1.0000 -1.0000 0849447 1578791323.80 151.5058 60.0001 32.0000 1.9927 1.9936 418.5621 418.7779 0.0324 -1.0000 -1.0000 0849526 1578791323.90 151.5058 60.0001 32.0000 1.9935 1.9943 418.3678 418.5839 0.0324 -1.0000 -1.0000 0849588 1578791324.00 151.5058 60.0001 32.0000 1.9934 1.9942 418.4104 418.6249 0.0321 -1.0000 -1.0000 0849650 1578791324.10 151.5058 60.0001 32.0000 1.9916 1.9924 418.5554 418.7715 0.0324 -1.0000 -1.0000 0849729 1578791324.20 151.5058 60.0001 32.0000 1.9926 1.9935 418.4323 418.6487 0.0325 -1.0000 -1.0000 0850275 1578791324.30 151.5100 60.0001 32.0000 1.9931 1.9940 418.3015 418.5182 0.0325 -1.0000 -1.0000 0850338 1578791324.40 151.5605 60.0001 32.0000 1.9935 1.9943 418.3828 418.5979 0.0323 -1.0000 -1.0000 0850432 1578791324.50 151.5605 60.0001 32.0000 1.9927 1.9936 418.5580 418.7739 0.0324 -1.0000 -1.0000 0850494 1578791324.60 151.5605 60.0001 32.0000 1.9929 1.9937 418.4218 418.6379 0.0324 -1.0000 -1.0000 0850557 1578791324.70 151.5605 60.0001 32.0000 1.9929 1.9938 418.3373 418.5531 0.0324 -1.0000 -1.0000 0850619 1578791324.80 151.5605 60.0001 32.0000 1.9929 1.9937 418.5219 418.7377 0.0324 -1.0000 -1.0000 0850682 1578791324.90 151.4503 60.0010 32.0000 1.9919 1.9927 418.5962 418.8120 0.0323 -1.0000 -1.0000 0850760 1578791325.00 151.4503 60.0010 32.0000 1.9930 1.9938 418.5381 418.7530 0.0322 -1.0000 -1.0000 0850822 1578791325.10 151.4503 60.0010 32.0000 1.9936 1.9945 418.3678 418.5837 0.0324 -1.0000 -1.0000 0850885 1578791325.20 151.4503 60.0010 32.0000 1.9932 1.9941 418.4463 418.6619 0.0323 -1.0000 -1.0000 0850963 1578791325.30 151.4503 60.0010 32.0000 1.9930 1.9939 418.5687 418.7842 0.0323 -1.0000 -1.0000 0851025 1578791325.40 151.4503 60.0010 32.0000 1.9936 1.9944 418.5218 418.7384 0.0325 -1.0000 -1.0000 0851088 1578791325.50 151.4650 60.0010 32.0000 1.9929 1.9937 418.4138 418.6295 0.0323 -1.0000 -1.0000 0851150 1578791325.60 151.4650 60.0010 32.0000 1.9935 1.9944 418.4861 418.7019 0.0324 -1.0000 -1.0000 0851213 1578791325.70 151.4650 60.0010 32.0000 1.9924 1.9933 418.5217 418.7373 0.0323 -1.0000 -1.0000 0851276 1578791325.80 151.4650 60.0010 32.0000 1.9929 1.9937 418.5072 418.7224 0.0323 -1.0000 -1.0000 0851573 1578791325.90 151.4650 60.0010 32.0000 1.9936 1.9944 418.3410 418.5564 0.0323 -1.0000 -1.0000 0851635 1578791326.00 151.4650 60.0010 32.0000 1.9922 1.9930 418.5502 418.7663 0.0324 -1.0000 -1.0000 0851697 1578791326.10 151.4650 60.0010 32.0000 1.9917 1.9925 418.6060 418.8220 0.0324 -1.0000 -1.0000 0851776 1578791326.20 151.4650 60.0010 32.0000 1.9926 1.9934 418.5590 418.7749 0.0323 -1.0000 -1.0000 0851823 1578791326.30 151.4650 60.0010 32.0000 1.9935 1.9943 418.4008 418.6152 0.0321 -1.0000 -1.0000 0852119 1578791326.40 151.4650 60.0010 32.0000 1.9930 1.9938 418.4966 418.7123 0.0324 -1.0000 -1.0000 0852182 1578791326.50 151.4650 60.0010 32.0000 1.9919 1.9928 418.6779 418.8941 0.0323 -1.0000 -1.0000 0852244 1578791326.60 151.4650 60.0010 32.0000 1.9932 1.9940 418.4870 418.7028 0.0324 -1.0000 -1.0000 0852322 1578791326.70 151.4463 60.0010 32.0000 1.9930 1.9939 418.4469 418.6616 0.0322 -1.0000 -1.0000 0852385 1578791326.80 151.4463 60.0010 32.0000 1.9915 1.9924 418.5831 418.7984 0.0323 -1.0000 -1.0000 0852557 1578791326.90 151.4463 60.0010 32.0000 1.9929 1.9937 418.5333 418.7492 0.0324 -1.0000 -1.0000 0852635 1578791327.00 151.4463 60.0010 32.0000 1.9935 1.9944 418.3211 418.5357 0.0322 -1.0000 -1.0000 0852697 1578791327.10 151.4463 60.0010 32.0000 1.9921 1.9929 418.4853 418.7001 0.0322 -1.0000 -1.0000 0852760 1578791327.20 151.4463 60.0010 32.0000 1.9922 1.9930 418.5939 418.8101 0.0325 -1.0000 -1.0000 0852838 1578791327.30 151.4506 60.0010 32.0000 1.9936 1.9944 418.5532 418.7690 0.0323 -1.0000 -1.0000 0853010 1578791327.40 151.4872 60.0010 32.0000 1.9934 1.9943 418.3751 418.5897 0.0322 -1.0000 -1.0000 0853072 1578791327.50 151.4872 60.0010 32.0000 1.9931 1.9939 418.5024 418.7174 0.0322 -1.0000 -1.0000 0853150 1578791327.60 151.4872 60.0010 32.0000 1.9915 1.9923 418.6879 418.9033 0.0323 -1.0000 -1.0000 0853213 1578791327.70 151.4872 60.0010 32.0000 1.9920 1.9928 418.4628 418.6795 0.0325 -1.0000 -1.0000 0853276 1578791327.80 151.4872 60.0010 32.0000 1.9919 1.9928 418.4071 418.6225 0.0323 -1.0000 -1.0000 0853526 1578791327.90 151.3767 60.0010 32.0000 1.9924 1.9932 418.4813 418.6966 0.0323 -1.0000 -1.0000 0853588 1578791328.00 151.3767 60.0010 32.0000 1.9921 1.9930 418.6084 418.8244 0.0323 -1.0000 -1.0000 0853650 1578791328.10 151.3767 60.0010 32.0000 1.9923 1.9932 418.5408 418.7562 0.0324 -1.0000 -1.0000 0853729 1578791328.20 151.3767 60.0010 32.0000 1.9934 1.9942 418.4617 418.6783 0.0325 -1.0000 -1.0000 0853791 1578791328.30 151.3767 60.0010 32.0000 1.9934 1.9942 418.5518 418.7672 0.0324 -1.0000 -1.0000 0853854 1578791328.40 151.4488 60.0010 32.0000 1.9929 1.9938 418.7041 418.9213 0.0325 -1.0000 -1.0000 0853916 1578791328.50 151.5010 60.0010 32.0000 1.9926 1.9935 418.5606 418.7772 0.0324 -1.0000 -1.0000 0853979 1578791328.60 151.5010 60.0010 32.0000 1.9936 1.9944 418.5073 418.7240 0.0325 -1.0000 -1.0000 0854057 1578791328.70 151.5010 60.0010 32.0000 1.9934 1.9943 418.5741 418.7903 0.0324 -1.0000 -1.0000 0854119 1578791328.80 151.5010 60.0010 32.0000 1.9926 1.9935 418.6468 418.8633 0.0325 -1.0000 -1.0000 0854182 1578791328.90 151.5010 60.0010 32.0000 1.9928 1.9936 418.5966 418.8111 0.0320 -1.0000 -1.0000 0854275 1578791329.00 151.5010 60.0010 32.0000 1.9928 1.9936 418.4322 418.6484 0.0324 -1.0000 -1.0000 0854338 1578791329.10 151.4933 60.0010 32.0000 1.9933 1.9942 418.4898 418.7053 0.0324 -1.0000 -1.0000 0854400 1578791329.20 151.4833 60.0010 32.0000 1.9931 1.9939 418.5171 418.7326 0.0323 -1.0000 -1.0000 0854463 1578791329.30 151.4833 60.0010 32.0000 1.9934 1.9942 418.4214 418.6376 0.0324 -1.0000 -1.0000 0854525 1578791329.40 151.4833 60.0010 32.0000 1.9934 1.9943 418.4939 418.7091 0.0324 -1.0000 -1.0000 0854760 1578791329.50 151.4833 60.0010 32.0000 1.9927 1.9935 418.5984 418.8145 0.0323 -1.0000 -1.0000 0854838 1578791329.60 151.4833 60.0010 32.0000 1.9929 1.9937 418.6547 418.8711 0.0325 -1.0000 -1.0000 0854900 1578791329.70 151.4477 60.0012 32.0000 1.9937 1.9945 418.5174 418.7323 0.0323 -1.0000 -1.0000 0854963 1578791329.80 151.4477 60.0012 32.0000 1.9934 1.9942 418.4585 418.6743 0.0324 -1.0000 -1.0000 0855025 1578791329.90 151.4477 60.0012 32.0000 1.9924 1.9932 418.6088 418.8248 0.0324 -1.0000 -1.0000 0855541 1578791330.00 151.4477 60.0012 32.0000 1.9925 1.9934 418.5832 418.7996 0.0324 -1.0000 -1.0000 0855604 1578791330.10 151.4477 60.0012 32.0000 1.9921 1.9930 418.3542 418.5699 0.0323 -1.0000 -1.0000 0855682 1578791330.20 151.4477 60.0012 32.0000 1.9936 1.9944 418.4631 418.6785 0.0323 -1.0000 -1.0000 0855744 1578791330.30 151.4832 60.0012 32.0000 1.9929 1.9937 418.6080 418.8234 0.0324 -1.0000 -1.0000 0855807 1578791330.40 151.6017 60.0012 32.0000 1.9923 1.9932 418.5905 418.8073 0.0325 -1.0000 -1.0000 0855885 1578791330.50 151.6017 60.0012 32.0000 1.9939 1.9947 418.4791 418.6948 0.0323 -1.0000 -1.0000 0855947 1578791330.60 151.6017 60.0012 32.0000 1.9920 1.9928 418.5722 418.7873 0.0322 -1.0000 -1.0000 0856010 1578791330.70 151.6017 60.0012 32.0000 1.9923 1.9931 418.6337 418.8485 0.0322 -1.0000 -1.0000 0856073 1578791330.80 151.6017 60.0012 32.0000 1.9926 1.9935 418.4791 418.6944 0.0323 -1.0000 -1.0000 0856135 1578791330.90 151.4208 60.0012 32.0000 1.9927 1.9936 418.3696 418.5854 0.0324 -1.0000 -1.0000 0856275 1578791331.00 151.4208 60.0012 32.0000 1.9923 1.9931 418.6072 418.8223 0.0322 -1.0000 -1.0000 0856338 1578791331.10 151.4208 60.0012 32.0000 1.9921 1.9929 418.5979 418.8132 0.0323 -1.0000 -1.0000 0856400 1578791331.20 151.4208 60.0012 32.0000 1.9931 1.9939 418.5068 418.7227 0.0324 -1.0000 -1.0000 0856479 1578791331.30 151.4208 60.0012 32.0000 1.9935 1.9944 418.3286 418.5451 0.0324 -1.0000 -1.0000 0856541 1578791331.40 151.6082 60.0012 32.0000 1.9928 1.9937 418.5998 418.8148 0.0322 -1.0000 -1.0000 0857010 1578791331.50 151.6151 60.0012 32.0000 1.9926 1.9935 418.5836 418.7990 0.0324 -1.0000 -1.0000 0857088 1578791331.60 151.6151 60.0012 32.0000 1.9934 1.9942 418.4488 418.6642 0.0323 -1.0000 -1.0000 0857150 1578791331.70 151.6151 60.0012 32.0000 1.9931 1.9940 418.4380 418.6543 0.0323 -1.0000 -1.0000 0857213 1578791331.80 151.6151 60.0012 32.0000 1.9927 1.9936 418.6239 418.8402 0.0325 -1.0000 -1.0000 0857291 1578791331.90 151.6151 60.0012 32.0000 1.9928 1.9937 418.6034 418.8194 0.0324 -1.0000 -1.0000 0857510 1578791332.00 151.6151 60.0012 32.0000 1.9923 1.9932 418.3536 418.5700 0.0324 -1.0000 -1.0000 0857573 1578791332.10 151.6151 60.0012 32.0000 1.9929 1.9938 418.4461 418.6624 0.0325 -1.0000 -1.0000 0857650 1578791332.20 151.6151 60.0012 32.0000 1.9913 1.9922 418.6165 418.8326 0.0324 -1.0000 -1.0000 0857713 1578791332.30 151.6151 60.0012 32.0000 1.9922 1.9931 418.5422 418.7579 0.0323 -1.0000 -1.0000 0857776 1578791332.40 151.6151 60.0012 32.0000 1.9927 1.9935 418.4475 418.6618 0.0321 -1.0000 -1.0000 0857854 1578791332.50 151.6151 60.0012 32.0000 1.9930 1.9939 418.3834 418.5992 0.0324 -1.0000 -1.0000 0858026 1578791332.60 151.4812 60.0012 32.0000 1.9923 1.9932 418.4886 418.7049 0.0325 -1.0000 -1.0000 0858104 1578791332.70 151.4812 60.0012 32.0000 1.9931 1.9939 418.6196 418.8355 0.0323 -1.0000 -1.0000 0858166 1578791332.80 151.5838 60.0012 32.0000 1.9936 1.9944 418.4507 418.6673 0.0325 -1.0000 -1.0000 0858229 1578791332.90 151.5838 60.0012 32.0000 1.9934 1.9943 418.5029 418.7186 0.0324 -1.0000 -1.0000 0858307 1578791333.00 151.5838 60.0012 32.0000 1.9920 1.9928 418.6015 418.8171 0.0323 -1.0000 -1.0000 0858369 1578791333.10 151.5732 60.0012 32.0000 1.9927 1.9935 418.5657 418.7815 0.0324 -1.0000 -1.0000 0858432 1578791333.20 151.5732 60.0012 32.0000 1.9932 1.9940 418.4297 418.6460 0.0324 -1.0000 -1.0000 0858494 1578791333.30 151.5732 60.0012 32.0000 1.9935 1.9943 418.4215 418.6372 0.0324 -1.0000 -1.0000 0858557 1578791333.40 151.5732 60.0012 32.0000 1.9929 1.9938 418.6096 418.8260 0.0324 -1.0000 -1.0000 0858619 1578791333.50 151.5732 60.0012 32.0000 1.9932 1.9940 418.4873 418.7036 0.0324 -1.0000 -1.0000 0858807 1578791333.60 151.5732 60.0012 32.0000 1.9923 1.9931 418.4169 418.6318 0.0323 -1.0000 -1.0000 0858869 1578791333.70 151.5521 60.0012 32.0000 1.9927 1.9935 418.5554 418.7708 0.0323 -1.0000 -1.0000 0858932 1578791333.80 151.5521 60.0012 32.0000 1.9925 1.9933 418.4302 418.6452 0.0323 -1.0000 -1.0000 0859010 1578791333.90 151.5521 60.0012 32.0000 1.9929 1.9937 418.3908 418.6065 0.0324 -1.0000 -1.0000 0859072 1578791334.00 151.5521 60.0012 32.0000 1.9920 1.9929 418.4452 418.6609 0.0322 -1.0000 -1.0000 0859291 1578791334.10 151.5521 60.0012 32.0000 1.9923 1.9932 418.6043 418.8184 0.0322 -1.0000 -1.0000 0859369 1578791334.20 151.4359 60.0012 32.0000 1.9924 1.9932 418.6521 418.8686 0.0324 -1.0000 -1.0000 0859432 1578791334.30 151.4359 60.0012 32.0000 1.9923 1.9931 418.4306 418.6458 0.0322 -1.0000 -1.0000 0859494 1578791334.40 151.4359 60.0012 32.0000 1.9928 1.9937 418.3278 418.5447 0.0325 -1.0000 -1.0000 0859557 1578791334.50 151.4359 60.0012 32.0000 1.9931 1.9939 418.5749 418.7905 0.0323 -1.0000 -1.0000 0859619 1578791334.60 151.4359 60.0012 32.0000 1.9932 1.9940 418.6901 418.9067 0.0326 -1.0000 -1.0000 0859697 1578791334.70 151.4603 60.0010 32.0000 1.9935 1.9944 418.5298 418.7452 0.0322 -1.0000 -1.0000 0859760 1578791334.80 151.5247 60.0005 32.0000 1.9930 1.9938 418.4390 418.6557 0.0325 -1.0000 -1.0000 0859823 1578791334.90 151.5247 60.0005 32.0000 1.9922 1.9930 418.5469 418.7629 0.0324 -1.0000 -1.0000 0859901 1578791335.00 151.5247 60.0005 32.0000 1.9925 1.9934 418.4461 418.6615 0.0323 -1.0000 -1.0000 0900822 1578791335.10 151.5247 60.0005 32.0000 1.9929 1.9938 418.4359 418.6509 0.0323 -1.0000 -1.0000 0900885 1578791335.20 151.5247 60.0005 32.0000 1.9929 1.9938 418.4902 418.7063 0.0324 -1.0000 -1.0000 0900963 1578791335.30 151.4772 60.0005 32.0000 1.9920 1.9928 418.5320 418.7483 0.0324 -1.0000 -1.0000 0901025 1578791335.40 151.4772 60.0005 32.0000 1.9925 1.9934 418.4403 418.6559 0.0323 -1.0000 -1.0000 0901088 1578791335.50 151.4772 60.0005 32.0000 1.9937 1.9945 418.3256 418.5420 0.0324 -1.0000 -1.0000 0901166 1578791335.60 151.4772 60.0005 32.0000 1.9922 1.9931 418.4209 418.6358 0.0322 -1.0000 -1.0000 0901229 1578791335.70 151.4772 60.0005 32.0000 1.9931 1.9939 418.5861 418.8027 0.0325 -1.0000 -1.0000 0901291 1578791335.80 151.4772 60.0005 32.0000 1.9928 1.9937 418.4513 418.6674 0.0324 -1.0000 -1.0000 0901354 1578791335.90 151.4772 60.0005 32.0000 1.9932 1.9941 418.3352 418.5517 0.0325 -1.0000 -1.0000 0901432 1578791336.00 151.4772 60.0005 32.0000 1.9924 1.9932 418.3223 418.5375 0.0322 -1.0000 -1.0000 0901557 1578791336.10 151.4772 60.0005 32.0000 1.9923 1.9932 418.6015 418.8163 0.0322 -1.0000 -1.0000 0901635 1578791336.20 151.4772 60.0005 32.0000 1.9929 1.9938 418.4419 418.6575 0.0324 -1.0000 -1.0000 0901697 1578791336.30 151.4772 60.0005 32.0000 1.9936 1.9945 418.3277 418.5436 0.0323 -1.0000 -1.0000 0901760 1578791336.40 151.4835 60.0005 32.0000 1.9930 1.9939 418.4151 418.6308 0.0324 -1.0000 -1.0000 0901822 1578791336.50 151.4835 60.0005 32.0000 1.9924 1.9933 418.6115 418.8282 0.0326 -1.0000 -1.0000 0901885 1578791336.60 151.4835 60.0005 32.0000 1.9929 1.9937 418.6108 418.8274 0.0324 -1.0000 -1.0000 0902088 1578791336.70 151.4835 60.0005 32.0000 1.9933 1.9941 418.4374 418.6530 0.0323 -1.0000 -1.0000 0902150 1578791336.80 151.4835 60.0005 32.0000 1.9931 1.9940 418.3987 418.6146 0.0324 -1.0000 -1.0000 0902213 1578791336.90 151.5436 60.0005 32.0000 1.9923 1.9931 418.6751 418.8914 0.0324 -1.0000 -1.0000 0902291 1578791337.00 151.5622 60.0005 32.0000 1.9926 1.9935 418.6556 418.8715 0.0324 -1.0000 -1.0000 0902354 1578791337.10 151.5622 60.0005 32.0000 1.9935 1.9943 418.5535 418.7692 0.0323 -1.0000 -1.0000 0903182 1578791337.20 151.5622 60.0005 32.0000 1.9936 1.9945 418.5176 418.7327 0.0323 -1.0000 -1.0000 0903260 1578791337.30 151.5622 60.0005 32.0000 1.9926 1.9934 418.5353 418.7510 0.0324 -1.0000 -1.0000 0903307 1578791337.40 151.5622 60.0005 32.0000 1.9927 1.9936 418.4977 418.7137 0.0324 -1.0000 -1.0000 0903385 1578791337.50 151.5622 60.0005 32.0000 1.9929 1.9937 418.4100 418.6263 0.0325 -1.0000 -1.0000 0903447 1578791337.60 151.5622 60.0005 32.0000 1.9926 1.9934 418.4814 418.6968 0.0322 -1.0000 -1.0000 0903510 1578791337.70 151.5622 60.0005 32.0000 1.9923 1.9931 418.6162 418.8316 0.0323 -1.0000 -1.0000 0903573 1578791337.80 151.5622 60.0005 32.0000 1.9926 1.9935 418.5045 418.7209 0.0324 -1.0000 -1.0000 0903650 1578791337.90 151.5622 60.0005 32.0000 1.9931 1.9940 418.3870 418.6025 0.0323 -1.0000 -1.0000 0903713 1578791338.00 151.5622 60.0005 32.0000 1.9928 1.9937 418.4934 418.7094 0.0323 -1.0000 -1.0000 0903776 1578791338.10 151.5592 60.0005 32.0000 1.9930 1.9939 418.6913 418.9066 0.0323 -1.0000 -1.0000 0903854 1578791338.20 151.3564 60.0005 32.0000 1.9921 1.9929 418.5751 418.7915 0.0325 -1.0000 -1.0000 0903916 1578791338.30 151.3564 60.0005 32.0000 1.9927 1.9936 418.5331 418.7491 0.0324 -1.0000 -1.0000 0903979 1578791338.40 151.3564 60.0005 32.0000 1.9917 1.9925 418.6013 418.8175 0.0324 -1.0000 -1.0000 0904041 1578791338.50 151.3564 60.0005 32.0000 1.9921 1.9930 418.5613 418.7767 0.0323 -1.0000 -1.0000 0904104 1578791338.60 151.3564 60.0005 32.0000 1.9927 1.9936 418.4553 418.6708 0.0323 -1.0000 -1.0000 0904307 1578791338.70 151.5089 60.0005 32.0000 1.9930 1.9938 418.2920 418.5066 0.0322 -1.0000 -1.0000 0904369 1578791338.80 151.5089 60.0005 32.0000 1.9924 1.9932 418.5293 418.7449 0.0324 -1.0000 -1.0000 0904432 1578791338.90 151.5089 60.0005 32.0000 1.9924 1.9932 418.5790 418.7954 0.0324 -1.0000 -1.0000 0904510 1578791339.00 151.5089 60.0005 32.0000 1.9935 1.9943 418.3084 418.5244 0.0324 -1.0000 -1.0000 0904572 1578791339.10 151.5089 60.0005 32.0000 1.9928 1.9936 418.4655 418.6812 0.0323 -1.0000 -1.0000 0904635 1578791339.20 151.5089 60.0005 32.0000 1.9917 1.9925 418.6528 418.8686 0.0324 -1.0000 -1.0000 0904713 1578791339.30 151.5089 60.0005 32.0000 1.9931 1.9940 418.4805 418.6966 0.0324 -1.0000 -1.0000 0904775 1578791339.40 151.5089 60.0005 32.0000 1.9934 1.9943 418.3242 418.5409 0.0324 -1.0000 -1.0000 0904838 1578791339.50 151.5089 60.0005 32.0000 1.9926 1.9935 418.5105 418.7257 0.0323 -1.0000 -1.0000 0904900 1578791339.60 151.5089 60.0005 32.0000 1.9919 1.9927 418.4861 418.7022 0.0325 -1.0000 -1.0000 0904963 1578791339.70 151.5089 60.0005 32.0000 1.9928 1.9937 418.3581 418.5743 0.0324 -1.0000 -1.0000 0905025 1578791339.80 151.5089 60.0005 32.0000 1.9935 1.9944 418.3653 418.5812 0.0324 -1.0000 -1.0000 0905104 1578791339.90 151.4280 60.0008 32.0000 1.9927 1.9935 418.6541 418.8703 0.0324 -1.0000 -1.0000 0905166 1578791340.00 151.4280 60.0008 32.0000 1.9929 1.9937 418.6092 418.8255 0.0324 -1.0000 -1.0000 0905229 1578791340.10 151.4280 60.0008 32.0000 1.9936 1.9945 418.3481 418.5637 0.0324 -1.0000 -1.0000 0905307 1578791340.20 151.4280 60.0008 32.0000 1.9927 1.9936 418.3226 418.5383 0.0323 -1.0000 -1.0000 0905541 1578791340.30 151.4280 60.0008 32.0000 1.9920 1.9929 418.5267 418.7422 0.0323 -1.0000 -1.0000 0905588 1578791340.40 151.4280 60.0008 32.0000 1.9924 1.9932 418.6544 418.8701 0.0324 -1.0000 -1.0000 0905666 1578791340.50 151.5015 60.0008 32.0000 1.9928 1.9936 418.6006 418.8174 0.0325 -1.0000 -1.0000 0905729 1578791340.60 151.5161 60.0008 32.0000 1.9939 1.9947 418.3934 418.6095 0.0324 -1.0000 -1.0000 0905807 1578791340.70 151.5161 60.0008 32.0000 1.9930 1.9939 418.7267 418.9429 0.0323 -1.0000 -1.0000 0906182 1578791340.80 151.5161 60.0008 32.0000 1.9931 1.9939 418.5818 418.7970 0.0323 -1.0000 -1.0000 0906244 1578791340.90 151.5161 60.0008 32.0000 1.9928 1.9937 418.3080 418.5232 0.0322 -1.0000 -1.0000 0906307 1578791341.00 151.5147 60.0008 32.0000 1.9925 1.9933 418.4299 418.6464 0.0324 -1.0000 -1.0000 0906369 1578791341.10 151.4884 60.0008 32.0000 1.9918 1.9927 418.6245 418.8401 0.0324 -1.0000 -1.0000 0906447 1578791341.20 151.4884 60.0008 32.0000 1.9930 1.9939 418.4860 418.7025 0.0325 -1.0000 -1.0000 0906541 1578791341.30 151.4884 60.0008 32.0000 1.9932 1.9940 418.3427 418.5591 0.0325 -1.0000 -1.0000 0906604 1578791341.40 151.4884 60.0008 32.0000 1.9917 1.9926 418.4537 418.6701 0.0324 -1.0000 -1.0000 0906682 1578791341.50 151.4884 60.0008 32.0000 1.9921 1.9929 418.5594 418.7749 0.0324 -1.0000 -1.0000 0906744 1578791341.60 151.4235 60.0008 32.0000 1.9929 1.9937 418.4424 418.6578 0.0323 -1.0000 -1.0000 0906807 1578791341.70 151.4235 60.0008 32.0000 1.9934 1.9942 418.4036 418.6198 0.0324 -1.0000 -1.0000 0907307 1578791341.80 151.4235 60.0008 32.0000 1.9927 1.9935 418.4720 418.6877 0.0323 -1.0000 -1.0000 0907385 1578791341.90 151.4235 60.0008 32.0000 1.9917 1.9925 418.5396 418.7545 0.0322 -1.0000 -1.0000 0907447 1578791342.00 151.4235 60.0008 32.0000 1.9925 1.9933 418.3882 418.6049 0.0325 -1.0000 -1.0000 0907510 1578791342.10 151.4235 60.0008 32.0000 1.9930 1.9939 418.4400 418.6566 0.0324 -1.0000 -1.0000 0907573 1578791342.20 151.5871 60.0008 32.0000 1.9921 1.9929 418.6256 418.8418 0.0324 -1.0000 -1.0000 0907807 1578791342.30 151.5871 60.0008 32.0000 1.9924 1.9932 418.6819 418.8977 0.0323 -1.0000 -1.0000 0907869 1578791342.40 151.5871 60.0008 32.0000 1.9923 1.9932 418.5149 418.7308 0.0324 -1.0000 -1.0000 0907932 1578791342.50 151.5871 60.0008 32.0000 1.9935 1.9943 418.3295 418.5461 0.0325 -1.0000 -1.0000 0907994 1578791342.60 151.5871 60.0008 32.0000 1.9923 1.9931 418.4222 418.6386 0.0325 -1.0000 -1.0000 0908073 1578791342.70 151.5871 60.0008 32.0000 1.9911 1.9920 418.5926 418.8091 0.0324 -1.0000 -1.0000 0908307 1578791342.80 151.5871 60.0008 32.0000 1.9921 1.9929 418.6608 418.8773 0.0325 -1.0000 -1.0000 0908369 1578791342.90 151.5871 60.0008 32.0000 1.9929 1.9938 418.5528 418.7688 0.0324 -1.0000 -1.0000 0908432 1578791343.00 151.5871 60.0008 32.0000 1.9924 1.9933 418.3678 418.5832 0.0323 -1.0000 -1.0000 0908494 1578791343.10 151.4822 60.0008 32.0000 1.9922 1.9930 418.5070 418.7228 0.0324 -1.0000 -1.0000 0908557 1578791343.20 151.3589 60.0008 32.0000 1.9919 1.9927 418.6037 418.8186 0.0323 -1.0000 -1.0000 0908791 1578791343.30 151.3589 60.0008 32.0000 1.9926 1.9934 418.3896 418.6059 0.0324 -1.0000 -1.0000 0908854 1578791343.40 151.3589 60.0008 32.0000 1.9934 1.9942 418.3400 418.5553 0.0323 -1.0000 -1.0000 0908916 1578791343.50 151.3589 60.0008 32.0000 1.9925 1.9933 418.3888 418.6046 0.0324 -1.0000 -1.0000 0908994 1578791343.60 151.3589 60.0008 32.0000 1.9919 1.9928 418.5593 418.7760 0.0325 -1.0000 -1.0000 0909057 1578791343.70 151.3589 60.0008 32.0000 1.9923 1.9931 418.4480 418.6643 0.0324 -1.0000 -1.0000 0909119 1578791343.80 151.4112 60.0008 32.0000 1.9933 1.9942 418.3628 418.5790 0.0324 -1.0000 -1.0000 0909854 1578791343.90 151.4112 60.0008 32.0000 1.9929 1.9937 418.3692 418.5857 0.0324 -1.0000 -1.0000 0909916 1578791344.00 151.4112 60.0008 32.0000 1.9928 1.9937 418.4548 418.6707 0.0324 -1.0000 -1.0000 0909979 1578791344.10 151.4112 60.0008 32.0000 1.9924 1.9933 418.4105 418.6263 0.0324 -1.0000 -1.0000 0910057 1578791344.20 151.4112 60.0008 32.0000 1.9933 1.9942 418.3628 418.5805 0.0325 -1.0000 -1.0000 0910119 1578791344.30 151.4112 60.0008 32.0000 1.9922 1.9931 418.4761 418.6912 0.0323 -1.0000 -1.0000 0910182 1578791344.40 151.4112 60.0008 32.0000 1.9924 1.9933 418.5604 418.7768 0.0325 -1.0000 -1.0000 0910260 1578791344.50 151.4112 60.0008 32.0000 1.9934 1.9943 418.3765 418.5918 0.0323 -1.0000 -1.0000 0910322 1578791344.60 151.4112 60.0008 32.0000 1.9929 1.9937 418.3539 418.5703 0.0325 -1.0000 -1.0000 0910385 1578791344.70 151.4112 60.0008 32.0000 1.9926 1.9935 418.4355 418.6520 0.0324 -1.0000 -1.0000 0910447 1578791344.80 151.4112 60.0008 32.0000 1.9918 1.9926 418.6141 418.8307 0.0325 -1.0000 -1.0000 0910572 1578791344.90 151.4763 60.0008 32.0000 1.9927 1.9935 418.4487 418.6647 0.0324 -1.0000 -1.0000 0910650 1578791345.00 151.5042 60.0008 32.0000 1.9928 1.9937 418.3717 418.5876 0.0324 -1.0000 -1.0000 0910713 1578791345.10 151.5042 60.0008 32.0000 1.9928 1.9937 418.4023 418.6186 0.0324 -1.0000 -1.0000 0910775 1578791345.20 151.5042 60.0008 32.0000 1.9926 1.9935 418.4799 418.6951 0.0324 -1.0000 -1.0000 0910838 1578791345.30 151.5042 60.0008 32.0000 1.9933 1.9942 418.5060 418.7228 0.0325 -1.0000 -1.0000 0910900 1578791345.40 151.5033 60.0008 32.0000 1.9939 1.9947 418.4266 418.6424 0.0323 -1.0000 -1.0000 0910963 1578791345.50 151.4530 60.0012 32.0000 1.9926 1.9934 418.4061 418.6213 0.0323 -1.0000 -1.0000 0911041 1578791345.60 151.6190 60.0012 32.0000 1.9927 1.9936 418.5902 418.8058 0.0323 -1.0000 -1.0000 0911119 1578791345.70 151.6675 60.0012 32.0000 1.9925 1.9934 418.6932 418.9091 0.0324 -1.0000 -1.0000 0911182 1578791345.80 151.6675 60.0012 32.0000 1.9934 1.9942 418.5127 418.7290 0.0324 -1.0000 -1.0000 0911307 1578791345.90 151.6675 60.0012 32.0000 1.9944 1.9952 418.4260 418.6410 0.0322 -1.0000 -1.0000 0911369 1578791346.00 151.6675 60.0012 32.0000 1.9937 1.9946 418.5104 418.7253 0.0322 -1.0000 -1.0000 0911432 1578791346.10 151.6675 60.0012 32.0000 1.9924 1.9932 418.6962 418.9119 0.0323 -1.0000 -1.0000 0911510 1578791346.20 151.6675 60.0012 32.0000 1.9933 1.9942 418.5558 418.7717 0.0324 -1.0000 -1.0000 0911573 1578791346.30 151.6675 60.0012 32.0000 1.9937 1.9945 418.5363 418.7510 0.0322 -1.0000 -1.0000 0912041 1578791346.40 151.6675 60.0012 32.0000 1.9939 1.9947 418.5591 418.7755 0.0324 -1.0000 -1.0000 0912119 1578791346.50 151.6675 60.0012 32.0000 1.9938 1.9946 418.6877 418.9034 0.0323 -1.0000 -1.0000 0912182 1578791346.60 151.7127 60.0012 32.0000 1.9935 1.9944 418.5842 418.8000 0.0324 -1.0000 -1.0000 0912260 1578791346.70 151.7127 60.0012 32.0000 1.9931 1.9939 418.3437 418.5587 0.0323 -1.0000 -1.0000 0912322 1578791346.80 151.7127 60.0012 32.0000 1.9926 1.9934 418.4993 418.7152 0.0324 -1.0000 -1.0000 0912588 1578791346.90 151.7127 60.0012 32.0000 1.9927 1.9935 418.5876 418.8040 0.0324 -1.0000 -1.0000 0912666 1578791347.00 151.7127 60.0012 32.0000 1.9924 1.9932 418.5411 418.7584 0.0325 -1.0000 -1.0000 0912729 1578791347.10 151.7127 60.0012 32.0000 1.9919 1.9927 418.3027 418.5186 0.0324 -1.0000 -1.0000 0912791 1578791347.20 151.7127 60.0012 32.0000 1.9914 1.9922 418.5804 418.7966 0.0324 -1.0000 -1.0000 0912979 1578791347.30 151.7127 60.0012 32.0000 1.9926 1.9935 418.5571 418.7728 0.0323 -1.0000 -1.0000 0913041 1578791347.40 151.7127 60.0012 32.0000 1.9938 1.9946 418.4191 418.6350 0.0324 -1.0000 -1.0000 0913104 1578791347.50 151.4987 60.0012 32.0000 1.9933 1.9941 418.4608 418.6765 0.0323 -1.0000 -1.0000 0913182 1578791347.60 151.4987 60.0012 32.0000 1.9919 1.9928 418.6532 418.8685 0.0323 -1.0000 -1.0000 0913244 1578791347.70 151.4987 60.0012 32.0000 1.9930 1.9939 418.5699 418.7862 0.0324 -1.0000 -1.0000 0913307 1578791347.80 151.4987 60.0012 32.0000 1.9926 1.9935 418.3825 418.5973 0.0323 -1.0000 -1.0000 0913369 1578791347.90 151.4190 60.0012 32.0000 1.9921 1.9930 418.5425 418.7584 0.0324 -1.0000 -1.0000 0914057 1578791348.00 151.4190 60.0012 32.0000 1.9917 1.9926 418.5841 418.8003 0.0326 -1.0000 -1.0000 0914135 1578791348.10 151.4190 60.0012 32.0000 1.9932 1.9940 418.5150 418.7317 0.0325 -1.0000 -1.0000 0914197 1578791348.20 151.4190 60.0012 32.0000 1.9930 1.9939 418.4092 418.6255 0.0324 -1.0000 -1.0000 0914260 1578791348.30 151.4128 60.0012 32.0000 1.9925 1.9933 418.6520 418.8684 0.0325 -1.0000 -1.0000 0914322 1578791348.40 151.4128 60.0012 32.0000 1.9923 1.9932 418.6008 418.8167 0.0324 -1.0000 -1.0000 0914400 1578791348.50 151.4128 60.0012 32.0000 1.9926 1.9934 418.3788 418.5947 0.0323 -1.0000 -1.0000 0914463 1578791348.60 151.4128 60.0012 32.0000 1.9933 1.9941 418.3925 418.6085 0.0324 -1.0000 -1.0000 0914541 1578791348.70 151.4128 60.0012 32.0000 1.9929 1.9937 418.6573 418.8734 0.0325 -1.0000 -1.0000 0914604 1578791348.80 151.5951 60.0012 32.0000 1.9928 1.9937 418.5464 418.7638 0.0325 -1.0000 -1.0000 0914666 1578791348.90 151.5951 60.0012 32.0000 1.9935 1.9943 418.3930 418.6096 0.0325 -1.0000 -1.0000 0914729 1578791349.00 151.5951 60.0012 32.0000 1.9925 1.9934 418.3931 418.6095 0.0325 -1.0000 -1.0000 0914791 1578791349.10 151.5951 60.0012 32.0000 1.9915 1.9924 418.5957 418.8121 0.0324 -1.0000 -1.0000 0914854 1578791349.20 151.5951 60.0012 32.0000 1.9922 1.9931 418.4749 418.6893 0.0321 -1.0000 -1.0000 0914932 1578791349.30 151.5951 60.0012 32.0000 1.9931 1.9939 418.3017 418.5167 0.0323 -1.0000 -1.0000 0914994 1578791349.40 151.5253 60.0005 32.0000 1.9926 1.9934 418.4317 418.6471 0.0323 -1.0000 -1.0000 0915354 1578791349.50 151.5194 60.0005 32.0000 1.9911 1.9920 418.4899 418.7065 0.0325 -1.0000 -1.0000 0915416 1578791349.60 151.5194 60.0005 32.0000 1.9927 1.9936 418.3768 418.5924 0.0323 -1.0000 -1.0000 0915479 1578791349.70 151.5194 60.0005 32.0000 1.9919 1.9927 418.4688 418.6843 0.0323 -1.0000 -1.0000 0915541 1578791349.80 151.5194 60.0005 32.0000 1.9935 1.9943 418.4480 418.6635 0.0324 -1.0000 -1.0000 0915619 1578791349.90 151.5194 60.0005 32.0000 1.9931 1.9940 418.3399 418.5564 0.0324 -1.0000 -1.0000 0915682 1578791350.00 151.5194 60.0005 32.0000 1.9928 1.9937 418.4611 418.6772 0.0324 -1.0000 -1.0000 0915744 1578791350.10 151.5194 60.0005 32.0000 1.9931 1.9939 418.6139 418.8297 0.0324 -1.0000 -1.0000 0915823 1578791350.20 151.5248 60.0005 32.0000 1.9935 1.9944 418.5602 418.7759 0.0323 -1.0000 -1.0000 0915885 1578791350.30 151.5249 60.0005 32.0000 1.9939 1.9947 418.3967 418.6122 0.0324 -1.0000 -1.0000 0915947 1578791350.40 151.5249 60.0005 32.0000 1.9929 1.9937 418.6240 418.8399 0.0324 -1.0000 -1.0000 0916010 1578791350.50 151.5249 60.0005 32.0000 1.9929 1.9937 418.6697 418.8860 0.0324 -1.0000 -1.0000 0916073 1578791350.60 151.5249 60.0005 32.0000 1.9934 1.9942 418.4773 418.6934 0.0324 -1.0000 -1.0000 0916151 1578791350.70 151.5479 60.0005 32.0000 1.9933 1.9941 418.4216 418.6372 0.0323 -1.0000 -1.0000 0916213 1578791350.80 151.5717 60.0005 32.0000 1.9924 1.9932 418.6172 418.8331 0.0324 -1.0000 -1.0000 0916275 1578791350.90 151.5717 60.0005 32.0000 1.9921 1.9930 418.7133 418.9299 0.0324 -1.0000 -1.0000 0916354 1578791351.00 151.5717 60.0005 32.0000 1.9921 1.9929 418.5542 418.7703 0.0324 -1.0000 -1.0000 0916588 1578791351.10 151.5717 60.0005 32.0000 1.9916 1.9924 418.7193 418.9357 0.0324 -1.0000 -1.0000 0916650 1578791351.20 151.5717 60.0005 32.0000 1.9924 1.9932 418.6443 418.8605 0.0324 -1.0000 -1.0000 0916729 1578791351.30 151.5717 60.0005 32.0000 1.9924 1.9932 418.4607 418.6764 0.0323 -1.0000 -1.0000 0916791 1578791351.40 151.5717 60.0005 32.0000 1.9922 1.9930 418.5612 418.7774 0.0324 -1.0000 -1.0000 0916854 1578791351.50 151.5717 60.0005 32.0000 1.9918 1.9927 418.6693 418.8861 0.0325 -1.0000 -1.0000 0917354 1578791351.60 151.5717 60.0005 32.0000 1.9924 1.9932 418.7205 418.9372 0.0325 -1.0000 -1.0000 0917416 1578791351.70 151.5717 60.0005 32.0000 1.9938 1.9946 418.4969 418.7128 0.0324 -1.0000 -1.0000 0917479 1578791351.80 151.5717 60.0005 32.0000 1.9928 1.9936 418.5126 418.7293 0.0325 -1.0000 -1.0000 0917541 1578791351.90 151.5406 60.0005 32.0000 1.9922 1.9931 418.6921 418.9087 0.0324 -1.0000 -1.0000 0917604 1578791352.00 151.5381 60.0005 32.0000 1.9923 1.9931 418.6100 418.8264 0.0324 -1.0000 -1.0000 0917838 1578791352.10 151.5381 60.0005 32.0000 1.9924 1.9932 418.3645 418.5792 0.0323 -1.0000 -1.0000 0917901 1578791352.20 151.5381 60.0005 32.0000 1.9924 1.9933 418.6417 418.8582 0.0324 -1.0000 -1.0000 0917963 1578791352.30 151.5381 60.0005 32.0000 1.9927 1.9935 418.5944 418.8101 0.0323 -1.0000 -1.0000 0918025 1578791352.40 151.5381 60.0005 32.0000 1.9930 1.9938 418.4856 418.7013 0.0323 -1.0000 -1.0000 0918104 1578791352.50 151.4756 60.0005 32.0000 1.9925 1.9934 418.4044 418.6197 0.0322 -1.0000 -1.0000 0918291 1578791352.60 151.4756 60.0005 32.0000 1.9921 1.9929 418.5192 418.7342 0.0323 -1.0000 -1.0000 0918369 1578791352.70 151.4756 60.0005 32.0000 1.9919 1.9927 418.6154 418.8306 0.0322 -1.0000 -1.0000 0918432 1578791352.80 151.4756 60.0005 32.0000 1.9931 1.9939 418.4554 418.6707 0.0323 -1.0000 -1.0000 0918494 1578791352.90 151.4756 60.0005 32.0000 1.9933 1.9942 418.4206 418.6366 0.0324 -1.0000 -1.0000 0918572 1578791353.00 151.4845 60.0005 32.0000 1.9927 1.9936 418.6087 418.8247 0.0324 -1.0000 -1.0000 0918807 1578791353.10 151.5049 60.0005 32.0000 1.9915 1.9924 418.6040 418.8195 0.0324 -1.0000 -1.0000 0918869 1578791353.20 151.5049 60.0005 32.0000 1.9925 1.9934 418.6477 418.8640 0.0323 -1.0000 -1.0000 0918947 1578791353.30 151.5049 60.0005 32.0000 1.9928 1.9936 418.4264 418.6423 0.0324 -1.0000 -1.0000 0918994 1578791353.40 151.5049 60.0005 32.0000 1.9931 1.9939 418.4510 418.6665 0.0323 -1.0000 -1.0000 0919072 1578791353.50 151.5049 60.0005 32.0000 1.9913 1.9921 418.6045 418.8202 0.0324 -1.0000 -1.0000 0919135 1578791353.60 151.3815 60.0005 32.0000 1.9918 1.9926 418.4811 418.6968 0.0323 -1.0000 -1.0000 0919307 1578791353.70 151.3815 60.0005 32.0000 1.9927 1.9936 418.3332 418.5481 0.0322 -1.0000 -1.0000 0919369 1578791353.80 151.3815 60.0005 32.0000 1.9930 1.9938 418.5145 418.7298 0.0323 -1.0000 -1.0000 0919447 1578791353.90 151.3815 60.0005 32.0000 1.9925 1.9933 418.6503 418.8660 0.0323 -1.0000 -1.0000 0919510 1578791354.00 151.3815 60.0005 32.0000 1.9930 1.9939 418.6028 418.8194 0.0324 -1.0000 -1.0000 0919573 1578791354.10 151.4527 60.0005 32.0000 1.9939 1.9947 418.3616 418.5763 0.0322 -1.0000 -1.0000 0919807 1578791354.20 151.4697 60.0005 32.0000 1.9935 1.9943 418.4583 418.6749 0.0325 -1.0000 -1.0000 0919869 1578791354.30 151.4697 60.0005 32.0000 1.9927 1.9936 418.5935 418.8099 0.0325 -1.0000 -1.0000 0919932 1578791354.40 151.4697 60.0005 32.0000 1.9923 1.9932 418.4965 418.7133 0.0325 -1.0000 -1.0000 0920010 1578791354.50 151.4697 60.0005 32.0000 1.9938 1.9946 418.4327 418.6490 0.0324 -1.0000 -1.0000 0920072 1578791354.60 151.4697 60.0005 32.0000 1.9929 1.9938 418.5641 418.7798 0.0323 -1.0000 -1.0000 0920572 1578791354.70 151.3879 60.0001 32.0000 1.9925 1.9934 418.6085 418.8249 0.0325 -1.0000 -1.0000 0920635 1578791354.80 151.3768 60.0001 32.0000 1.9935 1.9943 418.5007 418.7177 0.0325 -1.0000 -1.0000 0920697 1578791354.90 151.3768 60.0001 32.0000 1.9924 1.9932 418.4726 418.6894 0.0325 -1.0000 -1.0000 0920760 1578791355.00 151.3768 60.0001 32.0000 1.9914 1.9923 418.6018 418.8176 0.0324 -1.0000 -1.0000 0920822 1578791355.10 151.3768 60.0001 32.0000 1.9926 1.9934 418.5014 418.7178 0.0324 -1.0000 -1.0000 0920885 1578791355.20 151.3768 60.0001 32.0000 1.9927 1.9936 418.3836 418.5988 0.0322 -1.0000 -1.0000 0920963 1578791355.30 151.5140 60.0001 32.0000 1.9930 1.9939 418.5191 418.7347 0.0324 -1.0000 -1.0000 0921025 1578791355.40 151.5140 60.0001 32.0000 1.9917 1.9926 418.6658 418.8826 0.0325 -1.0000 -1.0000 0921088 1578791355.50 151.5140 60.0001 32.0000 1.9930 1.9938 418.6156 418.8313 0.0323 -1.0000 -1.0000 0921166 1578791355.60 151.5140 60.0001 32.0000 1.9936 1.9944 418.5741 418.7904 0.0324 -1.0000 -1.0000 0921604 1578791355.70 151.5140 60.0001 32.0000 1.9931 1.9940 418.6698 418.8851 0.0324 -1.0000 -1.0000 0921666 1578791355.80 151.5142 60.0001 32.0000 1.9924 1.9932 418.6756 418.8921 0.0324 -1.0000 -1.0000 0921744 1578791355.90 151.5142 60.0001 32.0000 1.9926 1.9934 418.4907 418.7073 0.0325 -1.0000 -1.0000 0921807 1578791356.00 151.5142 60.0001 32.0000 1.9929 1.9937 418.3362 418.5516 0.0323 -1.0000 -1.0000 0921869 1578791356.10 151.5142 60.0001 32.0000 1.9921 1.9930 418.5600 418.7763 0.0324 -1.0000 -1.0000 0921932 1578791356.20 151.5142 60.0001 32.0000 1.9923 1.9931 418.5971 418.8132 0.0324 -1.0000 -1.0000 0921994 1578791356.30 151.5462 60.0001 32.0000 1.9926 1.9934 418.5138 418.7306 0.0325 -1.0000 -1.0000 0922057 1578791356.40 151.5686 60.0001 32.0000 1.9919 1.9928 418.4413 418.6578 0.0325 -1.0000 -1.0000 0922135 1578791356.50 151.5686 60.0001 32.0000 1.9926 1.9934 418.5904 418.8075 0.0325 -1.0000 -1.0000 0922197 1578791356.60 151.5686 60.0001 32.0000 1.9924 1.9932 418.6247 418.8410 0.0324 -1.0000 -1.0000 0922338 1578791356.70 151.5686 60.0001 32.0000 1.9926 1.9935 418.4609 418.6779 0.0325 -1.0000 -1.0000 0922400 1578791356.80 151.5686 60.0001 32.0000 1.9919 1.9927 418.5645 418.7809 0.0324 -1.0000 -1.0000 0922463 1578791356.90 151.5686 60.0001 32.0000 1.9918 1.9927 418.5449 418.7605 0.0323 -1.0000 -1.0000 0922541 1578791357.00 151.4081 60.0001 32.0000 1.9927 1.9936 418.5272 418.7431 0.0324 -1.0000 -1.0000 0922604 1578791357.10 151.4081 60.0001 32.0000 1.9933 1.9941 418.3670 418.5838 0.0325 -1.0000 -1.0000 0922666 1578791357.20 151.4081 60.0001 32.0000 1.9926 1.9934 418.4445 418.6614 0.0325 -1.0000 -1.0000 0922838 1578791357.30 151.4081 60.0001 32.0000 1.9925 1.9934 418.7225 418.9388 0.0325 -1.0000 -1.0000 0922900 1578791357.40 151.4081 60.0001 32.0000 1.9922 1.9931 418.6118 418.8286 0.0325 -1.0000 -1.0000 0922963 1578791357.50 151.4081 60.0001 32.0000 1.9921 1.9929 418.3589 418.5754 0.0325 -1.0000 -1.0000 0923041 1578791357.60 151.4081 60.0001 32.0000 1.9921 1.9930 418.3841 418.6012 0.0325 -1.0000 -1.0000 0923104 1578791357.70 151.4081 60.0001 32.0000 1.9919 1.9927 418.5146 418.7305 0.0324 -1.0000 -1.0000 0923447 1578791357.80 151.4081 60.0001 32.0000 1.9921 1.9929 418.6595 418.8757 0.0324 -1.0000 -1.0000 0923510 1578791357.90 151.4081 60.0001 32.0000 1.9934 1.9942 418.4052 418.6207 0.0324 -1.0000 -1.0000 0923573 1578791358.00 151.4081 60.0001 32.0000 1.9925 1.9933 418.4170 418.6336 0.0325 -1.0000 -1.0000 0923635 1578791358.10 151.4081 60.0001 32.0000 1.9925 1.9934 418.5763 418.7922 0.0323 -1.0000 -1.0000 0923713 1578791358.20 151.4960 60.0001 32.0000 1.9933 1.9941 418.4577 418.6746 0.0325 -1.0000 -1.0000 0924541 1578791358.30 151.4960 60.0001 32.0000 1.9936 1.9944 418.4263 418.6422 0.0324 -1.0000 -1.0000 0924604 1578791358.40 151.4960 60.0001 32.0000 1.9926 1.9935 418.4840 418.7001 0.0324 -1.0000 -1.0000 0924682 1578791358.50 151.4960 60.0001 32.0000 1.9917 1.9925 418.6226 418.8388 0.0324 -1.0000 -1.0000 0924744 1578791358.60 151.4960 60.0001 32.0000 1.9923 1.9932 418.4645 418.6808 0.0324 -1.0000 -1.0000 0924822 1578791358.70 151.4968 60.0001 32.0000 1.9934 1.9943 418.3678 418.5839 0.0324 -1.0000 -1.0000 0924885 1578791358.80 151.5494 60.0001 32.0000 1.9926 1.9934 418.5682 418.7844 0.0324 -1.0000 -1.0000 0924947 1578791358.90 151.5494 60.0001 32.0000 1.9932 1.9940 418.5898 418.8067 0.0325 -1.0000 -1.0000 0925025 1578791359.00 151.5494 60.0001 32.0000 1.9925 1.9933 418.4653 418.6823 0.0325 -1.0000 -1.0000 0925088 1578791359.10 151.5494 60.0001 32.0000 1.9927 1.9935 418.6306 418.8471 0.0325 -1.0000 -1.0000 0925150 1578791359.20 151.5494 60.0001 32.0000 1.9919 1.9927 418.5425 418.7590 0.0325 -1.0000 -1.0000 0925213 1578791359.30 151.4943 60.0001 32.0000 1.9921 1.9930 418.4535 418.6702 0.0325 -1.0000 -1.0000 0925276 1578791359.40 151.4943 60.0001 32.0000 1.9932 1.9940 418.5886 418.8049 0.0324 -1.0000 -1.0000 0925338 1578791359.50 151.4943 60.0001 32.0000 1.9924 1.9933 418.6826 418.8983 0.0323 -1.0000 -1.0000 0925416 1578791359.60 151.4943 60.0001 32.0000 1.9926 1.9935 418.5827 418.7993 0.0325 -1.0000 -1.0000 0925479 1578791359.70 151.4943 60.0001 32.0000 1.9934 1.9942 418.4946 418.7105 0.0323 -1.0000 -1.0000 0925541 1578791359.80 151.4890 60.0000 32.0000 1.9930 1.9938 418.4898 418.7050 0.0323 -1.0000 -1.0000 0925619 1578791359.90 151.4758 59.9998 32.0000 1.9917 1.9925 418.7150 418.9307 0.0324 -1.0000 -1.0000 0925682 1578791360.00 151.4758 59.9998 32.0000 1.9924 1.9932 418.6191 418.8354 0.0324 -1.0000 -1.0000 0925744 1578791360.10 151.4758 59.9998 32.0000 1.9919 1.9927 418.4095 418.6255 0.0324 -1.0000 -1.0000 0925823 1578791360.20 151.4758 59.9998 32.0000 1.9924 1.9932 418.4394 418.6551 0.0324 -1.0000 -1.0000 0925885 1578791360.30 151.4758 59.9998 32.0000 1.9917 1.9926 418.6153 418.8317 0.0324 -1.0000 -1.0000 0925947 1578791360.40 151.4758 59.9998 32.0000 1.9929 1.9938 418.4563 418.6723 0.0324 -1.0000 -1.0000 0926010 1578791360.50 151.5500 59.9998 32.0000 1.9933 1.9941 418.3863 418.6023 0.0324 -1.0000 -1.0000 0926073 1578791360.60 151.5500 59.9998 32.0000 1.9926 1.9934 418.3921 418.6094 0.0326 -1.0000 -1.0000 0926151 1578791360.70 151.5500 59.9998 32.0000 1.9917 1.9926 418.6684 418.8850 0.0324 -1.0000 -1.0000 0926213 1578791360.80 151.5500 59.9998 32.0000 1.9924 1.9933 418.5697 418.7858 0.0324 -1.0000 -1.0000 0926307 1578791360.90 151.5500 59.9998 32.0000 1.9936 1.9944 418.5921 418.8077 0.0323 -1.0000 -1.0000 0926385 1578791361.00 151.5494 59.9998 32.0000 1.9927 1.9936 418.4565 418.6722 0.0324 -1.0000 -1.0000 0926447 1578791361.10 151.5279 59.9998 32.0000 1.9922 1.9931 418.6255 418.8420 0.0325 -1.0000 -1.0000 0926510 1578791361.20 151.5279 59.9998 32.0000 1.9924 1.9932 418.5846 418.8013 0.0325 -1.0000 -1.0000 0926588 1578791361.30 151.5279 59.9998 32.0000 1.9924 1.9933 418.5072 418.7232 0.0324 -1.0000 -1.0000 0926916 1578791361.40 151.5279 59.9998 32.0000 1.9923 1.9931 418.5982 418.8137 0.0323 -1.0000 -1.0000 0926979 1578791361.50 151.5279 59.9998 32.0000 1.9920 1.9929 418.6115 418.8271 0.0323 -1.0000 -1.0000 0927041 1578791361.60 151.5279 59.9998 32.0000 1.9925 1.9934 418.4006 418.6168 0.0325 -1.0000 -1.0000 0927104 1578791361.70 151.5279 59.9998 32.0000 1.9931 1.9940 418.4894 418.7060 0.0325 -1.0000 -1.0000 0927166 1578791361.80 151.5279 59.9998 32.0000 1.9919 1.9927 418.6806 418.8971 0.0324 -1.0000 -1.0000 0928119 1578791361.90 151.5279 59.9998 32.0000 1.9921 1.9929 418.7039 418.9216 0.0326 -1.0000 -1.0000 0928182 1578791362.00 151.5279 59.9998 32.0000 1.9934 1.9942 418.5111 418.7272 0.0324 -1.0000 -1.0000 0928244 1578791362.10 151.5279 59.9998 32.0000 1.9918 1.9927 418.6119 418.8284 0.0325 -1.0000 -1.0000 0928307 1578791362.20 151.5279 59.9998 32.0000 1.9919 1.9928 418.6882 418.9048 0.0324 -1.0000 -1.0000 0928385 1578791362.30 151.4481 59.9998 32.0000 1.9925 1.9934 418.4553 418.6713 0.0324 -1.0000 -1.0000 0928447 1578791362.40 151.4481 59.9998 32.0000 1.9933 1.9942 418.4146 418.6306 0.0324 -1.0000 -1.0000 0928510 1578791362.50 151.4481 59.9998 32.0000 1.9928 1.9937 418.5655 418.7810 0.0323 -1.0000 -1.0000 0928572 1578791362.60 151.4481 59.9998 32.0000 1.9926 1.9935 418.6237 418.8405 0.0325 -1.0000 -1.0000 0928650 1578791362.70 151.4481 59.9998 32.0000 1.9937 1.9946 418.5302 418.7467 0.0324 -1.0000 -1.0000 0928713 1578791362.80 151.5013 59.9998 32.0000 1.9929 1.9937 418.4855 418.7011 0.0323 -1.0000 -1.0000 0928775 1578791362.90 151.5757 59.9998 32.0000 1.9928 1.9936 418.5988 418.8153 0.0325 -1.0000 -1.0000 0928854 1578791363.00 151.5757 59.9998 32.0000 1.9923 1.9932 418.6108 418.8270 0.0324 -1.0000 -1.0000 0928916 1578791363.10 151.5757 59.9998 32.0000 1.9946 1.9954 418.3972 418.6142 0.0326 -1.0000 -1.0000 0928979 1578791363.20 151.5757 59.9998 32.0000 1.9921 1.9930 418.4675 418.6843 0.0325 -1.0000 -1.0000 0929041 1578791363.30 151.5757 59.9998 32.0000 1.9919 1.9927 418.5825 418.7993 0.0325 -1.0000 -1.0000 0929104 1578791363.40 151.5255 59.9998 32.0000 1.9920 1.9929 418.6129 418.8297 0.0325 -1.0000 -1.0000 0929166 1578791363.50 151.5255 59.9998 32.0000 1.9928 1.9936 418.4436 418.6595 0.0323 -1.0000 -1.0000 0929244 1578791363.60 151.5255 59.9998 32.0000 1.9934 1.9943 418.3552 418.5704 0.0324 -1.0000 -1.0000 0929307 1578791363.70 151.5255 59.9998 32.0000 1.9923 1.9932 418.6276 418.8450 0.0325 -1.0000 -1.0000 0929369 1578791363.80 151.5255 59.9998 32.0000 1.9924 1.9932 418.5226 418.7389 0.0325 -1.0000 -1.0000 0929447 1578791363.90 151.4780 59.9998 32.0000 1.9933 1.9941 418.3903 418.6068 0.0325 -1.0000 -1.0000 0929510 1578791364.00 151.4304 59.9998 32.0000 1.9923 1.9932 418.4954 418.7125 0.0325 -1.0000 -1.0000 0929573 1578791364.10 151.4304 59.9998 32.0000 1.9930 1.9939 418.6496 418.8659 0.0324 -1.0000 -1.0000 0929635 1578791364.20 151.4304 59.9998 32.0000 1.9926 1.9934 418.5466 418.7639 0.0325 -1.0000 -1.0000 0929698 1578791364.30 151.4304 59.9998 32.0000 1.9932 1.9940 418.3993 418.6142 0.0323 -1.0000 -1.0000 0929760 1578791364.40 151.4304 59.9998 32.0000 1.9939 1.9947 418.3754 418.5911 0.0324 -1.0000 -1.0000 0930057 1578791364.50 151.4304 59.9998 32.0000 1.9928 1.9937 418.6062 418.8236 0.0325 -1.0000 -1.0000 0930119 1578791364.60 151.5667 59.9995 32.0000 1.9928 1.9936 418.6835 418.8997 0.0324 -1.0000 -1.0000 0930197 1578791364.70 151.5667 59.9995 32.0000 1.9927 1.9935 418.5944 418.8108 0.0324 -1.0000 -1.0000 0930260 1578791364.80 151.5667 59.9995 32.0000 1.9927 1.9936 418.5174 418.7328 0.0323 -1.0000 -1.0000 0930322 1578791364.90 151.5667 59.9995 32.0000 1.9930 1.9938 418.5402 418.7569 0.0325 -1.0000 -1.0000 0930557 1578791365.00 151.5667 59.9995 32.0000 1.9927 1.9936 418.6964 418.9132 0.0325 -1.0000 -1.0000 0930619 1578791365.10 151.4983 59.9995 32.0000 1.9933 1.9941 418.4369 418.6524 0.0323 -1.0000 -1.0000 0930682 1578791365.20 151.4556 59.9995 32.0000 1.9934 1.9943 418.2960 418.5120 0.0324 -1.0000 -1.0000 0930760 1578791365.30 151.4556 59.9995 32.0000 1.9917 1.9925 418.4140 418.6311 0.0326 -1.0000 -1.0000 0930822 1578791365.40 151.4556 59.9995 32.0000 1.9918 1.9927 418.5644 418.7808 0.0324 -1.0000 -1.0000 0931604 1578791365.50 151.4556 59.9995 32.0000 1.9929 1.9937 418.5508 418.7666 0.0324 -1.0000 -1.0000 0931682 1578791365.60 151.4556 59.9995 32.0000 1.9934 1.9942 418.3103 418.5263 0.0324 -1.0000 -1.0000 0931744 1578791365.70 151.4611 59.9995 32.0000 1.9932 1.9940 418.4758 418.6920 0.0324 -1.0000 -1.0000 0931807 1578791365.80 151.4611 59.9995 32.0000 1.9919 1.9928 418.6895 418.9058 0.0324 -1.0000 -1.0000 0931869 1578791365.90 151.4611 59.9995 32.0000 1.9931 1.9940 418.5547 418.7705 0.0323 -1.0000 -1.0000 0931932 1578791366.00 151.4611 59.9995 32.0000 1.9931 1.9940 418.4410 418.6569 0.0324 -1.0000 -1.0000 0931994 1578791366.10 151.4611 59.9995 32.0000 1.9922 1.9930 418.5574 418.7740 0.0325 -1.0000 -1.0000 0932073 1578791366.20 151.4542 59.9995 32.0000 1.9915 1.9924 418.5407 418.7574 0.0325 -1.0000 -1.0000 0932135 1578791366.30 151.4518 59.9995 32.0000 1.9930 1.9939 418.3774 418.5939 0.0324 -1.0000 -1.0000 0932197 1578791366.40 151.4518 59.9995 32.0000 1.9932 1.9940 418.3862 418.6029 0.0325 -1.0000 -1.0000 0932275 1578791366.50 151.4518 59.9995 32.0000 1.9916 1.9924 418.5785 418.7955 0.0325 -1.0000 -1.0000 0932338 1578791366.60 151.4518 59.9995 32.0000 1.9918 1.9926 418.6566 418.8728 0.0324 -1.0000 -1.0000 0932400 1578791366.70 151.4518 59.9995 32.0000 1.9922 1.9931 418.4354 418.6515 0.0324 -1.0000 -1.0000 0932463 1578791366.80 151.3896 59.9995 32.0000 1.9931 1.9940 418.4294 418.6446 0.0323 -1.0000 -1.0000 0932525 1578791366.90 151.3896 59.9995 32.0000 1.9933 1.9942 418.5270 418.7437 0.0325 -1.0000 -1.0000 0932604 1578791367.00 151.3896 59.9995 32.0000 1.9921 1.9929 418.5910 418.8077 0.0325 -1.0000 -1.0000 0932666 1578791367.10 151.3896 59.9995 32.0000 1.9930 1.9938 418.4718 418.6876 0.0323 -1.0000 -1.0000 0932744 1578791367.20 151.3896 59.9995 32.0000 1.9929 1.9937 418.5227 418.7391 0.0325 -1.0000 -1.0000 0932822 1578791367.30 151.3896 59.9995 32.0000 1.9924 1.9932 418.5591 418.7766 0.0326 -1.0000 -1.0000 0932885 1578791367.40 151.3896 59.9995 32.0000 1.9933 1.9942 418.4920 418.7086 0.0324 -1.0000 -1.0000 0933057 1578791367.50 151.3896 59.9995 32.0000 1.9936 1.9945 418.4496 418.6663 0.0325 -1.0000 -1.0000 0933119 1578791367.60 151.3896 59.9995 32.0000 1.9926 1.9935 418.3803 418.5962 0.0323 -1.0000 -1.0000 0933182 1578791367.70 151.3896 59.9995 32.0000 1.9926 1.9935 418.5563 418.7728 0.0325 -1.0000 -1.0000 0933244 1578791367.80 151.3896 59.9995 32.0000 1.9924 1.9932 418.5550 418.7716 0.0324 -1.0000 -1.0000 0933323 1578791367.90 151.3896 59.9995 32.0000 1.9929 1.9938 418.2688 418.4850 0.0325 -1.0000 -1.0000 0933385 1578791368.00 151.5996 59.9995 32.0000 1.9926 1.9935 418.4759 418.6925 0.0324 -1.0000 -1.0000 0933588 1578791368.10 151.5996 59.9995 32.0000 1.9930 1.9939 418.5161 418.7330 0.0325 -1.0000 -1.0000 0933666 1578791368.20 151.5996 59.9995 32.0000 1.9931 1.9940 418.5065 418.7230 0.0324 -1.0000 -1.0000 0933729 1578791368.30 151.5996 59.9995 32.0000 1.9935 1.9943 418.3587 418.5752 0.0325 -1.0000 -1.0000 0933791 1578791368.40 151.5996 59.9995 32.0000 1.9929 1.9938 418.4035 418.6191 0.0323 -1.0000 -1.0000 0933869 1578791368.50 151.5996 59.9995 32.0000 1.9919 1.9927 418.5551 418.7704 0.0324 -1.0000 -1.0000 0934604 1578791368.60 151.5996 59.9995 32.0000 1.9926 1.9935 418.5011 418.7176 0.0325 -1.0000 -1.0000 0934666 1578791368.70 151.3713 59.9995 32.0000 1.9927 1.9936 418.3352 418.5507 0.0323 -1.0000 -1.0000 0934729 1578791368.80 151.3713 59.9995 32.0000 1.9937 1.9945 418.3775 418.5933 0.0324 -1.0000 -1.0000 0934791 1578791368.90 151.3713 59.9995 32.0000 1.9919 1.9927 418.5662 418.7828 0.0324 -1.0000 -1.0000 0934869 1578791369.00 151.3713 59.9995 32.0000 1.9921 1.9930 418.5647 418.7810 0.0324 -1.0000 -1.0000 0934932 1578791369.10 151.3713 59.9995 32.0000 1.9922 1.9930 418.4316 418.6470 0.0324 -1.0000 -1.0000 0934994 1578791369.20 151.3713 59.9995 32.0000 1.9938 1.9947 418.4745 418.6913 0.0326 -1.0000 -1.0000 0935072 1578791369.30 151.5028 59.9995 32.0000 1.9940 1.9948 418.4576 418.6735 0.0324 -1.0000 -1.0000 0935135 1578791369.40 151.5028 59.9995 32.0000 1.9926 1.9934 418.7976 419.0138 0.0324 -1.0000 -1.0000 0935197 1578791369.50 151.5028 59.9995 32.0000 1.9928 1.9937 418.6132 418.8297 0.0324 -1.0000 -1.0000 0935338 1578791369.60 151.5028 59.9995 32.0000 1.9931 1.9939 418.4727 418.6878 0.0323 -1.0000 -1.0000 0935401 1578791369.70 151.5028 59.9995 32.0000 1.9928 1.9937 418.5013 418.7171 0.0324 -1.0000 -1.0000 0935463 1578791369.80 151.4510 60.0001 32.0000 1.9927 1.9935 418.8054 419.0214 0.0324 -1.0000 -1.0000 0935541 1578791369.90 151.4510 60.0001 32.0000 1.9929 1.9938 418.6346 418.8515 0.0325 -1.0000 -1.0000 0935604 1578791370.00 151.4510 60.0001 32.0000 1.9936 1.9945 418.4967 418.7117 0.0323 -1.0000 -1.0000 0935838 1578791370.10 151.4510 60.0001 32.0000 1.9918 1.9926 418.5267 418.7427 0.0324 -1.0000 -1.0000 0935901 1578791370.20 151.4510 60.0001 32.0000 1.9920 1.9928 418.6805 418.8967 0.0324 -1.0000 -1.0000 0935963 1578791370.30 151.4510 60.0001 32.0000 1.9924 1.9933 418.7145 418.9315 0.0325 -1.0000 -1.0000 0936025 1578791370.40 151.4510 60.0001 32.0000 1.9924 1.9932 418.4354 418.6522 0.0325 -1.0000 -1.0000 0936104 1578791370.50 151.4510 60.0001 32.0000 1.9930 1.9939 418.5705 418.7875 0.0325 -1.0000 -1.0000 0936588 1578791370.60 151.4510 60.0001 32.0000 1.9922 1.9931 418.5672 418.7844 0.0325 -1.0000 -1.0000 0936666 1578791370.70 151.4510 60.0001 32.0000 1.9927 1.9935 418.4636 418.6792 0.0324 -1.0000 -1.0000 0936729 1578791370.80 151.4510 60.0001 32.0000 1.9930 1.9939 418.4446 418.6616 0.0326 -1.0000 -1.0000 0936791 1578791370.90 151.4510 60.0001 32.0000 1.9924 1.9933 418.6968 418.9144 0.0326 -1.0000 -1.0000 0936854 1578791371.00 151.4587 60.0001 32.0000 1.9923 1.9931 418.6735 418.8892 0.0324 -1.0000 -1.0000 0937088 1578791371.10 151.4649 60.0001 32.0000 1.9925 1.9933 418.5242 418.7408 0.0325 -1.0000 -1.0000 0937150 1578791371.20 151.4649 60.0001 32.0000 1.9929 1.9938 418.4704 418.6873 0.0325 -1.0000 -1.0000 0937213 1578791371.30 151.4649 60.0001 32.0000 1.9922 1.9930 418.6468 418.8627 0.0323 -1.0000 -1.0000 0937276 1578791371.40 151.4649 60.0001 32.0000 1.9919 1.9927 418.7600 418.9760 0.0324 -1.0000 -1.0000 0937338 1578791371.50 151.4649 60.0001 32.0000 1.9929 1.9937 418.5683 418.7850 0.0325 -1.0000 -1.0000 0937416 1578791371.60 151.5535 60.0001 32.0000 1.9934 1.9943 418.3863 418.6023 0.0324 -1.0000 -1.0000 0937479 1578791371.70 151.5535 60.0001 32.0000 1.9925 1.9934 418.6025 418.8181 0.0324 -1.0000 -1.0000 0937541 1578791371.80 151.5535 60.0001 32.0000 1.9926 1.9934 418.6680 418.8843 0.0324 -1.0000 -1.0000 0937619 1578791371.90 151.5535 60.0001 32.0000 1.9928 1.9937 418.4657 418.6819 0.0324 -1.0000 -1.0000 0937682 1578791372.00 151.5535 60.0001 32.0000 1.9923 1.9931 418.3537 418.5687 0.0323 -1.0000 -1.0000 0937744 1578791372.10 151.5772 60.0001 32.0000 1.9924 1.9933 418.5205 418.7364 0.0324 -1.0000 -1.0000 0937807 1578791372.20 151.5825 60.0001 32.0000 1.9919 1.9927 418.6582 418.8750 0.0325 -1.0000 -1.0000 0937869 1578791372.30 151.5825 60.0001 32.0000 1.9925 1.9934 418.6730 418.8903 0.0326 -1.0000 -1.0000 0937932 1578791372.40 151.5825 60.0001 32.0000 1.9933 1.9942 418.4469 418.6642 0.0326 -1.0000 -1.0000 0938010 1578791372.50 151.5825 60.0001 32.0000 1.9927 1.9935 418.5534 418.7698 0.0324 -1.0000 -1.0000 0938073 1578791372.60 151.5825 60.0001 32.0000 1.9926 1.9934 418.6115 418.8273 0.0324 -1.0000 -1.0000 0938151 1578791372.70 151.4882 60.0001 32.0000 1.9935 1.9943 418.5287 418.7449 0.0324 -1.0000 -1.0000 0938213 1578791372.80 151.4271 60.0001 32.0000 1.9932 1.9940 418.5213 418.7376 0.0324 -1.0000 -1.0000 0938275 1578791372.90 151.4271 60.0001 32.0000 1.9922 1.9930 418.6544 418.8705 0.0324 -1.0000 -1.0000 0938354 1578791373.00 151.4271 60.0001 32.0000 1.9932 1.9940 418.6436 418.8602 0.0325 -1.0000 -1.0000 0938416 1578791373.10 151.4271 60.0001 32.0000 1.9931 1.9939 418.4750 418.6908 0.0323 -1.0000 -1.0000 0938854 1578791373.20 151.4271 60.0001 32.0000 1.9931 1.9940 418.4495 418.6654 0.0324 -1.0000 -1.0000 0938916 1578791373.30 151.5851 60.0001 32.0000 1.9929 1.9937 418.5511 418.7670 0.0323 -1.0000 -1.0000 0938979 1578791373.40 151.5851 60.0001 32.0000 1.9927 1.9935 418.6980 418.9143 0.0325 -1.0000 -1.0000 0939041 1578791373.50 151.5851 60.0001 32.0000 1.9925 1.9934 418.6001 418.8169 0.0325 -1.0000 -1.0000 0939119 1578791373.60 151.5851 60.0001 32.0000 1.9933 1.9942 418.3904 418.6060 0.0324 -1.0000 -1.0000 0939354 1578791373.70 151.5851 60.0001 32.0000 1.9920 1.9928 418.4325 418.6490 0.0325 -1.0000 -1.0000 0939401 1578791373.80 151.5145 60.0001 32.0000 1.9924 1.9933 418.5810 418.7980 0.0325 -1.0000 -1.0000 0939479 1578791373.90 151.4338 60.0001 32.0000 1.9918 1.9927 418.5600 418.7764 0.0324 -1.0000 -1.0000 0939541 1578791374.00 151.4338 60.0001 32.0000 1.9928 1.9937 418.4234 418.6402 0.0326 -1.0000 -1.0000 0939604 1578791374.10 151.4338 60.0001 32.0000 1.9931 1.9940 418.4401 418.6567 0.0324 -1.0000 -1.0000 0939838 1578791374.20 151.4338 60.0001 32.0000 1.9922 1.9930 418.4938 418.7094 0.0323 -1.0000 -1.0000 0939901 1578791374.30 151.4338 60.0001 32.0000 1.9920 1.9928 418.5380 418.7539 0.0325 -1.0000 -1.0000 0939963 1578791374.40 151.4271 60.0001 32.0000 1.9932 1.9940 418.4053 418.6216 0.0324 -1.0000 -1.0000 0940041 1578791374.50 151.4271 60.0001 32.0000 1.9936 1.9944 418.4525 418.6691 0.0325 -1.0000 -1.0000 0940104 1578791374.60 151.4271 60.0001 32.0000 1.9925 1.9934 418.5594 418.7756 0.0324 -1.0000 -1.0000 0940385 1578791374.70 151.4271 60.0001 32.0000 1.9915 1.9923 418.6546 418.8726 0.0328 -1.0000 -1.0000 0940447 1578791374.80 151.4271 60.0001 32.0000 1.9929 1.9937 418.5259 418.7418 0.0324 -1.0000 -1.0000 0940510 1578791374.90 151.4271 60.0001 32.0000 1.9938 1.9947 418.4712 418.6870 0.0324 -1.0000 -1.0000 0940588 1578791375.00 151.4599 59.9998 32.0000 1.9931 1.9939 418.4947 418.7106 0.0324 -1.0000 -1.0000 0940650 1578791375.10 151.4599 59.9998 32.0000 1.9929 1.9938 418.5696 418.7867 0.0326 -1.0000 -1.0000 0941322 1578791375.20 151.4599 59.9998 32.0000 1.9931 1.9940 418.4829 418.6998 0.0325 -1.0000 -1.0000 0941401 1578791375.30 151.4599 59.9998 32.0000 1.9932 1.9940 418.3847 418.6007 0.0324 -1.0000 -1.0000 0941463 1578791375.40 151.4599 59.9998 32.0000 1.9928 1.9937 418.4563 418.6727 0.0324 -1.0000 -1.0000 0941525 1578791375.50 151.5535 59.9998 32.0000 1.9921 1.9929 418.5831 418.7986 0.0323 -1.0000 -1.0000 0941604 1578791375.60 151.5628 59.9998 32.0000 1.9925 1.9934 418.6714 418.8880 0.0325 -1.0000 -1.0000 0941666 1578791375.70 151.5628 59.9998 32.0000 1.9933 1.9942 418.4606 418.6767 0.0324 -1.0000 -1.0000 0941729 1578791375.80 151.5628 59.9998 32.0000 1.9927 1.9935 418.4800 418.6959 0.0323 -1.0000 -1.0000 0941807 1578791375.90 151.5628 59.9998 32.0000 1.9930 1.9938 418.6395 418.8562 0.0326 -1.0000 -1.0000 0941869 1578791376.00 151.5628 59.9998 32.0000 1.9924 1.9932 418.6443 418.8605 0.0324 -1.0000 -1.0000 0941932 1578791376.10 151.5101 59.9998 32.0000 1.9932 1.9941 418.5540 418.7707 0.0325 -1.0000 -1.0000 0941994 1578791376.20 151.5101 59.9998 32.0000 1.9924 1.9932 418.5346 418.7517 0.0326 -1.0000 -1.0000 0942057 1578791376.30 151.5101 59.9998 32.0000 1.9922 1.9931 418.6225 418.8383 0.0323 -1.0000 -1.0000 0942119 1578791376.40 151.5101 59.9998 32.0000 1.9928 1.9936 418.6705 418.8871 0.0324 -1.0000 -1.0000 0942197 1578791376.50 151.5101 59.9998 32.0000 1.9942 1.9951 418.4310 418.6471 0.0325 -1.0000 -1.0000 0942260 1578791376.60 151.4051 59.9998 32.0000 1.9933 1.9941 418.5445 418.7613 0.0325 -1.0000 -1.0000 0942338 1578791376.70 151.4051 59.9998 32.0000 1.9921 1.9930 418.5860 418.8021 0.0324 -1.0000 -1.0000 0942572 1578791376.80 151.4051 59.9998 32.0000 1.9917 1.9926 418.5708 418.7870 0.0324 -1.0000 -1.0000 0942635 1578791376.90 151.4051 59.9998 32.0000 1.9925 1.9933 418.3787 418.5951 0.0325 -1.0000 -1.0000 0942713 1578791377.00 151.4051 59.9998 32.0000 1.9920 1.9928 418.5465 418.7629 0.0324 -1.0000 -1.0000 0942775 1578791377.10 151.4051 59.9998 32.0000 1.9918 1.9926 418.6533 418.8698 0.0325 -1.0000 -1.0000 0942822 1578791377.20 151.4051 59.9998 32.0000 1.9925 1.9934 418.5617 418.7781 0.0324 -1.0000 -1.0000 0943088 1578791377.30 151.4051 59.9998 32.0000 1.9933 1.9942 418.3920 418.6090 0.0325 -1.0000 -1.0000 0943150 1578791377.40 151.4051 59.9998 32.0000 1.9923 1.9932 418.5826 418.7990 0.0324 -1.0000 -1.0000 0943213 1578791377.50 151.4051 59.9998 32.0000 1.9926 1.9934 418.5792 418.7957 0.0325 -1.0000 -1.0000 0943291 1578791377.60 151.4051 59.9998 32.0000 1.9925 1.9933 418.5363 418.7525 0.0324 -1.0000 -1.0000 0943354 1578791377.70 151.4051 59.9998 32.0000 1.9937 1.9945 418.3313 418.5474 0.0324 -1.0000 -1.0000 0943416 1578791377.80 151.5542 59.9998 32.0000 1.9928 1.9936 418.6226 418.8380 0.0323 -1.0000 -1.0000 0943494 1578791377.90 151.5599 59.9998 32.0000 1.9932 1.9941 418.7053 418.9211 0.0323 -1.0000 -1.0000 0943557 1578791378.00 151.5599 59.9998 32.0000 1.9937 1.9946 418.4502 418.6659 0.0323 -1.0000 -1.0000 0943619 1578791378.10 151.5599 59.9998 32.0000 1.9935 1.9943 418.4415 418.6577 0.0325 -1.0000 -1.0000 0943682 1578791378.20 151.5599 59.9998 32.0000 1.9931 1.9939 418.4934 418.7098 0.0324 -1.0000 -1.0000 0944416 1578791378.30 151.5599 59.9998 32.0000 1.9922 1.9931 418.6756 418.8914 0.0323 -1.0000 -1.0000 0944479 1578791378.40 151.4478 59.9998 32.0000 1.9925 1.9933 418.5764 418.7923 0.0324 -1.0000 -1.0000 0944557 1578791378.50 151.4478 59.9998 32.0000 1.9927 1.9936 418.5088 418.7252 0.0325 -1.0000 -1.0000 0944619 1578791378.60 151.4478 59.9998 32.0000 1.9922 1.9931 418.6004 418.8167 0.0324 -1.0000 -1.0000 0944697 1578791378.70 151.4478 59.9998 32.0000 1.9924 1.9932 418.6218 418.8377 0.0324 -1.0000 -1.0000 0944760 1578791378.80 151.4478 59.9998 32.0000 1.9929 1.9937 418.5377 418.7535 0.0323 -1.0000 -1.0000 0944822 1578791378.90 151.5013 59.9998 32.0000 1.9930 1.9939 418.3172 418.5330 0.0324 -1.0000 -1.0000 0944885 1578791379.00 151.5013 59.9998 32.0000 1.9925 1.9933 418.4133 418.6297 0.0324 -1.0000 -1.0000 0944947 1578791379.10 151.5013 59.9998 32.0000 1.9917 1.9925 418.6096 418.8255 0.0324 -1.0000 -1.0000 0945010 1578791379.20 151.5013 59.9998 32.0000 1.9923 1.9931 418.6233 418.8401 0.0325 -1.0000 -1.0000 0945088 1578791379.30 151.5013 59.9998 32.0000 1.9937 1.9945 418.4473 418.6638 0.0325 -1.0000 -1.0000 0945150 1578791379.40 151.5013 59.9998 32.0000 1.9930 1.9938 418.4024 418.6191 0.0325 -1.0000 -1.0000 0945213 1578791379.50 151.5013 59.9998 32.0000 1.9925 1.9934 418.5028 418.7197 0.0325 -1.0000 -1.0000 0945291 1578791379.60 151.5013 59.9998 32.0000 1.9927 1.9935 418.6840 418.9004 0.0324 -1.0000 -1.0000 0945354 1578791379.70 151.5013 59.9998 32.0000 1.9932 1.9940 418.3877 418.6040 0.0325 -1.0000 -1.0000 0945416 1578791379.80 151.5013 59.9998 32.0000 1.9927 1.9936 418.5636 418.7801 0.0324 -1.0000 -1.0000 0945916 1578791379.90 151.5013 59.9998 32.0000 1.9937 1.9946 418.6204 418.8366 0.0324 -1.0000 -1.0000 0945979 1578791380.00 151.4678 60.0002 32.0000 1.9934 1.9943 418.3647 418.5816 0.0325 -1.0000 -1.0000 0946041 1578791380.10 151.4678 60.0002 32.0000 1.9925 1.9934 418.5830 418.7989 0.0323 -1.0000 -1.0000 0946104 1578791380.20 151.4678 60.0002 32.0000 1.9918 1.9927 418.5898 418.8053 0.0324 -1.0000 -1.0000 0946166 1578791380.30 151.4678 60.0002 32.0000 1.9925 1.9933 418.7230 418.9401 0.0325 -1.0000 -1.0000 0946229 1578791380.40 151.4678 60.0002 32.0000 1.9933 1.9941 418.5229 418.7394 0.0324 -1.0000 -1.0000 0946307 1578791380.50 151.4678 60.0002 32.0000 1.9933 1.9942 418.4370 418.6535 0.0325 -1.0000 -1.0000 0946369 1578791380.60 151.5103 60.0002 32.0000 1.9930 1.9939 418.4963 418.7123 0.0324 -1.0000 -1.0000 0946447 1578791380.70 151.5150 60.0002 32.0000 1.9923 1.9932 418.7281 418.9445 0.0325 -1.0000 -1.0000 0946510 1578791380.80 151.5150 60.0002 32.0000 1.9929 1.9938 418.4755 418.6913 0.0323 -1.0000 -1.0000 0946885 1578791380.90 151.5150 60.0002 32.0000 1.9929 1.9937 418.4288 418.6444 0.0324 -1.0000 -1.0000 0946963 1578791381.00 151.5150 60.0002 32.0000 1.9922 1.9931 418.4581 418.6740 0.0324 -1.0000 -1.0000 0947025 1578791381.10 151.5150 60.0002 32.0000 1.9923 1.9931 418.5818 418.7974 0.0323 -1.0000 -1.0000 0947088 1578791381.20 151.5800 60.0002 32.0000 1.9925 1.9934 418.4422 418.6582 0.0324 -1.0000 -1.0000 0947166 1578791381.30 151.5800 60.0002 32.0000 1.9934 1.9943 418.3155 418.5320 0.0325 -1.0000 -1.0000 0947229 1578791381.40 151.5800 60.0002 32.0000 1.9936 1.9944 418.3316 418.5484 0.0325 -1.0000 -1.0000 0947291 1578791381.50 151.5800 60.0002 32.0000 1.9925 1.9933 418.5604 418.7773 0.0325 -1.0000 -1.0000 0947369 1578791381.60 151.5800 60.0002 32.0000 1.9924 1.9932 418.4978 418.7141 0.0324 -1.0000 -1.0000 0947432 1578791381.70 151.5800 60.0002 32.0000 1.9930 1.9938 418.5162 418.7327 0.0325 -1.0000 -1.0000 0947494 1578791381.80 151.5800 60.0002 32.0000 1.9933 1.9941 418.4077 418.6258 0.0326 -1.0000 -1.0000 0948041 1578791381.90 151.5800 60.0002 32.0000 1.9931 1.9940 418.4502 418.6670 0.0325 -1.0000 -1.0000 0948104 1578791382.00 151.5800 60.0002 32.0000 1.9920 1.9928 418.6409 418.8580 0.0326 -1.0000 -1.0000 0948166 1578791382.10 151.5800 60.0002 32.0000 1.9927 1.9935 418.4584 418.6760 0.0326 -1.0000 -1.0000 0948244 1578791382.20 151.5688 60.0002 32.0000 1.9933 1.9941 418.3628 418.5788 0.0324 -1.0000 -1.0000 0948307 1578791382.30 151.5053 60.0002 32.0000 1.9925 1.9934 418.4113 418.6265 0.0322 -1.0000 -1.0000 0948369 1578791382.40 151.5053 60.0002 32.0000 1.9924 1.9933 418.5678 418.7835 0.0324 -1.0000 -1.0000 0948432 1578791382.50 151.5053 60.0002 32.0000 1.9921 1.9930 418.5354 418.7514 0.0323 -1.0000 -1.0000 0948494 1578791382.60 151.5053 60.0002 32.0000 1.9929 1.9937 418.3523 418.5675 0.0323 -1.0000 -1.0000 0948572 1578791382.70 151.5053 60.0002 32.0000 1.9923 1.9932 418.5117 418.7282 0.0325 -1.0000 -1.0000 0948635 1578791382.80 151.5053 60.0002 32.0000 1.9922 1.9930 418.6241 418.8399 0.0324 -1.0000 -1.0000 0948697 1578791382.90 151.5053 60.0002 32.0000 1.9926 1.9934 418.5021 418.7184 0.0325 -1.0000 -1.0000 0948775 1578791383.00 151.5053 60.0002 32.0000 1.9931 1.9940 418.4411 418.6571 0.0324 -1.0000 -1.0000 0948838 1578791383.10 151.5053 60.0002 32.0000 1.9931 1.9939 418.6141 418.8311 0.0326 -1.0000 -1.0000 0948900 1578791383.20 151.5053 60.0002 32.0000 1.9923 1.9932 418.6144 418.8316 0.0325 -1.0000 -1.0000 0948979 1578791383.30 151.5053 60.0002 32.0000 1.9926 1.9934 418.5273 418.7446 0.0327 -1.0000 -1.0000 0949041 1578791383.40 151.5250 60.0002 32.0000 1.9935 1.9944 418.4018 418.6191 0.0325 -1.0000 -1.0000 0949104 1578791383.50 151.5250 60.0002 32.0000 1.9930 1.9939 418.5818 418.7979 0.0324 -1.0000 -1.0000 0949166 1578791383.60 151.5250 60.0002 32.0000 1.9919 1.9928 418.6372 418.8530 0.0323 -1.0000 -1.0000 0949229 1578791383.70 151.5250 60.0002 32.0000 1.9917 1.9926 418.6521 418.8681 0.0324 -1.0000 -1.0000 0949291 1578791383.80 151.5250 60.0002 32.0000 1.9918 1.9927 418.4890 418.7056 0.0325 -1.0000 -1.0000 0949369 1578791383.90 151.5670 60.0002 32.0000 1.9927 1.9935 418.4201 418.6365 0.0324 -1.0000 -1.0000 0949432 1578791384.00 151.5670 60.0002 32.0000 1.9920 1.9929 418.6104 418.8259 0.0323 -1.0000 -1.0000 0949494 1578791384.10 151.5670 60.0002 32.0000 1.9920 1.9928 418.5774 418.7933 0.0324 -1.0000 -1.0000 0949573 1578791384.20 151.5670 60.0002 32.0000 1.9927 1.9936 418.4512 418.6679 0.0325 -1.0000 -1.0000 0949651 1578791384.30 151.5670 60.0002 32.0000 1.9925 1.9934 418.4361 418.6530 0.0325 -1.0000 -1.0000 0949698 1578791384.40 151.5670 60.0002 32.0000 1.9926 1.9934 418.6187 418.8345 0.0324 -1.0000 -1.0000 0949838 1578791384.50 151.4629 60.0002 32.0000 1.9925 1.9934 418.4901 418.7064 0.0325 -1.0000 -1.0000 0949901 1578791384.60 151.4073 60.0002 32.0000 1.9932 1.9940 418.3273 418.5439 0.0325 -1.0000 -1.0000 0949979 1578791384.70 151.4073 60.0002 32.0000 1.9928 1.9937 418.4331 418.6494 0.0324 -1.0000 -1.0000 0950041 1578791384.80 151.4073 60.0002 32.0000 1.9921 1.9929 418.6453 418.8614 0.0324 -1.0000 -1.0000 0950104 1578791384.90 151.4073 60.0002 32.0000 1.9929 1.9938 418.6035 418.8195 0.0324 -1.0000 -1.0000 0950338 1578791385.00 151.4073 60.0002 32.0000 1.9929 1.9938 418.4509 418.6666 0.0324 -1.0000 -1.0000 0950400 1578791385.10 151.4073 60.0002 32.0000 1.9930 1.9938 418.4878 418.7045 0.0325 -1.0000 -1.0000 0950463 1578791385.20 151.4073 60.0002 32.0000 1.9922 1.9930 418.5841 418.8010 0.0325 -1.0000 -1.0000 0950541 1578791385.30 151.4073 60.0002 32.0000 1.9918 1.9926 418.6093 418.8259 0.0325 -1.0000 -1.0000 0950604 1578791385.40 151.4073 60.0002 32.0000 1.9924 1.9932 418.3632 418.5797 0.0325 -1.0000 -1.0000 0951088 1578791385.50 151.4073 60.0002 32.0000 1.9925 1.9934 418.4827 418.6990 0.0324 -1.0000 -1.0000 0951150 1578791385.60 151.4073 60.0002 32.0000 1.9917 1.9925 418.5607 418.7764 0.0323 -1.0000 -1.0000 0951213 1578791385.70 151.4845 59.9999 32.0000 1.9916 1.9925 418.4285 418.6448 0.0325 -1.0000 -1.0000 0951276 1578791385.80 151.5529 59.9996 32.0000 1.9925 1.9934 418.3134 418.5298 0.0324 -1.0000 -1.0000 0951354 1578791385.90 151.5529 59.9996 32.0000 1.9925 1.9933 418.3568 418.5724 0.0324 -1.0000 -1.0000 0951588 1578791386.00 151.5529 59.9996 32.0000 1.9921 1.9930 418.5536 418.7692 0.0323 -1.0000 -1.0000 0951651 1578791386.10 151.5529 59.9996 32.0000 1.9920 1.9929 418.5451 418.7612 0.0325 -1.0000 -1.0000 0951729 1578791386.20 151.5529 59.9996 32.0000 1.9936 1.9945 418.4262 418.6420 0.0323 -1.0000 -1.0000 0951791 1578791386.30 151.4073 59.9996 32.0000 1.9940 1.9948 418.3580 418.5739 0.0324 -1.0000 -1.0000 0951854 1578791386.40 151.4073 59.9996 32.0000 1.9934 1.9942 418.5282 418.7440 0.0324 -1.0000 -1.0000 0951932 1578791386.50 151.4073 59.9996 32.0000 1.9937 1.9946 418.4475 418.6636 0.0324 -1.0000 -1.0000 0951994 1578791386.60 151.4073 59.9996 32.0000 1.9939 1.9948 418.4413 418.6576 0.0325 -1.0000 -1.0000 0952057 1578791386.70 151.4073 59.9996 32.0000 1.9933 1.9941 418.4817 418.6988 0.0325 -1.0000 -1.0000 0952119 1578791386.80 151.5272 59.9996 32.0000 1.9920 1.9929 418.5816 418.7982 0.0324 -1.0000 -1.0000 0952182 1578791386.90 151.4079 59.9996 32.0000 1.9923 1.9932 418.4829 418.6989 0.0324 -1.0000 -1.0000 0952854 1578791387.00 151.4079 59.9996 32.0000 1.9936 1.9944 418.2498 418.4659 0.0324 -1.0000 -1.0000 0952916 1578791387.10 151.4079 59.9996 32.0000 1.9934 1.9942 418.3731 418.5895 0.0325 -1.0000 -1.0000 0952979 1578791387.20 151.4079 59.9996 32.0000 1.9932 1.9941 418.3298 418.5454 0.0323 -1.0000 -1.0000 0953057 1578791387.30 151.4079 59.9996 32.0000 1.9931 1.9940 418.5972 418.8132 0.0324 -1.0000 -1.0000 0953119 1578791387.40 151.4079 59.9996 32.0000 1.9924 1.9932 418.5910 418.8074 0.0325 -1.0000 -1.0000 0953182 1578791387.50 151.4079 59.9996 32.0000 1.9928 1.9936 418.5059 418.7234 0.0326 -1.0000 -1.0000 0953260 1578791387.60 151.4079 59.9996 32.0000 1.9935 1.9944 418.4699 418.6864 0.0324 -1.0000 -1.0000 0953322 1578791387.70 151.4079 59.9996 32.0000 1.9921 1.9930 418.5593 418.7758 0.0325 -1.0000 -1.0000 0953385 1578791387.80 151.4079 59.9996 32.0000 1.9926 1.9935 418.5128 418.7299 0.0325 -1.0000 -1.0000 0953463 1578791387.90 151.4079 59.9996 32.0000 1.9933 1.9942 418.3495 418.5659 0.0324 -1.0000 -1.0000 0953510 1578791388.00 151.4355 59.9996 32.0000 1.9930 1.9939 418.3735 418.5899 0.0325 -1.0000 -1.0000 0953588 1578791388.10 151.4513 59.9996 32.0000 1.9924 1.9932 418.5934 418.8100 0.0325 -1.0000 -1.0000 0953651 1578791388.20 151.4513 59.9996 32.0000 1.9925 1.9934 418.5843 418.8012 0.0326 -1.0000 -1.0000 0953713 1578791388.30 151.4513 59.9996 32.0000 1.9929 1.9937 418.4361 418.6540 0.0326 -1.0000 -1.0000 0953775 1578791388.40 151.4513 59.9996 32.0000 1.9934 1.9943 418.3921 418.6087 0.0324 -1.0000 -1.0000 0953854 1578791388.50 151.4513 59.9996 32.0000 1.9928 1.9936 418.5989 418.8156 0.0325 -1.0000 -1.0000 0953916 1578791388.60 151.6036 59.9996 32.0000 1.9931 1.9939 418.5535 418.7702 0.0325 -1.0000 -1.0000 0953994 1578791388.70 151.6036 59.9996 32.0000 1.9936 1.9944 418.4633 418.6798 0.0325 -1.0000 -1.0000 0954197 1578791388.80 151.6036 59.9996 32.0000 1.9929 1.9938 418.4245 418.6409 0.0325 -1.0000 -1.0000 0954260 1578791388.90 151.6036 59.9996 32.0000 1.9926 1.9935 418.6314 418.8482 0.0325 -1.0000 -1.0000 0954322 1578791389.00 151.6036 59.9996 32.0000 1.9927 1.9935 418.4938 418.7105 0.0325 -1.0000 -1.0000 0954385 1578791389.10 151.5045 59.9996 32.0000 1.9929 1.9938 418.3312 418.5475 0.0324 -1.0000 -1.0000 0954447 1578791389.20 151.4653 59.9996 32.0000 1.9925 1.9934 418.4906 418.7068 0.0324 -1.0000 -1.0000 0954525 1578791389.30 151.4653 59.9996 32.0000 1.9912 1.9921 418.5767 418.7934 0.0325 -1.0000 -1.0000 0954588 1578791389.40 151.4653 59.9996 32.0000 1.9918 1.9926 418.6215 418.8377 0.0324 -1.0000 -1.0000 0954650 1578791389.50 151.4653 59.9996 32.0000 1.9923 1.9931 418.4743 418.6912 0.0325 -1.0000 -1.0000 0954838 1578791389.60 151.4653 59.9996 32.0000 1.9924 1.9932 418.4125 418.6290 0.0325 -1.0000 -1.0000 0954900 1578791389.70 151.4653 59.9996 32.0000 1.9925 1.9933 418.4812 418.6979 0.0325 -1.0000 -1.0000 0954963 1578791389.80 151.4653 59.9996 32.0000 1.9920 1.9929 418.5432 418.7596 0.0325 -1.0000 -1.0000 0955041 1578791389.90 151.4483 59.9992 32.0000 1.9932 1.9941 418.5865 418.8034 0.0325 -1.0000 -1.0000 0955104 1578791390.00 151.4483 59.9992 32.0000 1.9935 1.9943 418.5151 418.7313 0.0324 -1.0000 -1.0000 0955338 1578791390.10 151.4483 59.9992 32.0000 1.9929 1.9937 418.6277 418.8447 0.0325 -1.0000 -1.0000 0955400 1578791390.20 151.4483 59.9992 32.0000 1.9933 1.9942 418.6504 418.8667 0.0325 -1.0000 -1.0000 0955463 1578791390.30 151.4483 59.9992 32.0000 1.9941 1.9949 418.5104 418.7267 0.0324 -1.0000 -1.0000 0955525 1578791390.40 151.4483 59.9992 32.0000 1.9938 1.9947 418.4012 418.6167 0.0323 -1.0000 -1.0000 0955604 1578791390.50 151.4483 59.9992 32.0000 1.9935 1.9943 418.5755 418.7921 0.0325 -1.0000 -1.0000 0956119 1578791390.60 151.4483 59.9992 32.0000 1.9920 1.9928 418.6584 418.8747 0.0324 -1.0000 -1.0000 0956197 1578791390.70 151.4483 59.9992 32.0000 1.9926 1.9934 418.6021 418.8202 0.0327 -1.0000 -1.0000 0956260 1578791390.80 151.6328 59.9992 32.0000 1.9926 1.9935 418.4524 418.6695 0.0325 -1.0000 -1.0000 0956322 1578791390.90 151.6328 59.9992 32.0000 1.9925 1.9933 418.4688 418.6850 0.0323 -1.0000 -1.0000 0956400 1578791391.00 151.6328 59.9992 32.0000 1.9918 1.9926 418.5869 418.8036 0.0325 -1.0000 -1.0000 0956635 1578791391.10 151.6328 59.9992 32.0000 1.9923 1.9931 418.5104 418.7269 0.0324 -1.0000 -1.0000 0956697 1578791391.20 151.6328 59.9992 32.0000 1.9930 1.9938 418.3836 418.5988 0.0322 -1.0000 -1.0000 0956807 1578791391.30 151.5477 59.9992 32.0000 1.9923 1.9931 418.4840 418.6995 0.0324 -1.0000 -1.0000 0956869 1578791391.40 151.5477 59.9992 32.0000 1.9914 1.9923 418.5434 418.7596 0.0324 -1.0000 -1.0000 0956932 1578791391.50 151.5477 59.9992 32.0000 1.9933 1.9942 418.5095 418.7258 0.0325 -1.0000 -1.0000 0957010 1578791391.60 151.5690 59.9992 32.0000 1.9929 1.9938 418.4159 418.6326 0.0325 -1.0000 -1.0000 0957104 1578791391.70 151.5887 59.9992 32.0000 1.9931 1.9939 418.5471 418.7634 0.0324 -1.0000 -1.0000 0957166 1578791391.80 151.5887 59.9992 32.0000 1.9914 1.9923 418.6719 418.8884 0.0325 -1.0000 -1.0000 0957244 1578791391.90 151.4893 59.9992 32.0000 1.9930 1.9939 418.4820 418.6985 0.0324 -1.0000 -1.0000 0957307 1578791392.00 151.4893 59.9992 32.0000 1.9930 1.9939 418.3768 418.5927 0.0324 -1.0000 -1.0000 0957369 1578791392.10 151.4893 59.9992 32.0000 1.9924 1.9933 418.5657 418.7819 0.0324 -1.0000 -1.0000 0957666 1578791392.20 151.4893 59.9992 32.0000 1.9916 1.9925 418.5402 418.7565 0.0324 -1.0000 -1.0000 0957729 1578791392.30 151.4893 59.9992 32.0000 1.9933 1.9941 418.3953 418.6113 0.0324 -1.0000 -1.0000 0957791 1578791392.40 151.4218 59.9992 32.0000 1.9926 1.9935 418.6625 418.8791 0.0325 -1.0000 -1.0000 0957854 1578791392.50 151.4104 59.9992 32.0000 1.9926 1.9934 418.5614 418.7789 0.0325 -1.0000 -1.0000 0957916 1578791392.60 151.4104 59.9992 32.0000 1.9924 1.9932 418.4283 418.6451 0.0325 -1.0000 -1.0000 0958104 1578791392.70 151.4104 59.9992 32.0000 1.9929 1.9937 418.3811 418.5979 0.0325 -1.0000 -1.0000 0958166 1578791392.80 151.4104 59.9992 32.0000 1.9924 1.9932 418.5609 418.7782 0.0326 -1.0000 -1.0000 0958229 1578791392.90 151.4104 59.9992 32.0000 1.9924 1.9933 418.6351 418.8518 0.0325 -1.0000 -1.0000 0958322 1578791393.00 151.4678 59.9992 32.0000 1.9929 1.9938 418.4443 418.6610 0.0325 -1.0000 -1.0000 0958369 1578791393.10 151.4678 59.9992 32.0000 1.9940 1.9948 418.3669 418.5834 0.0324 -1.0000 -1.0000 0958447 1578791393.20 151.4678 59.9992 32.0000 1.9933 1.9942 418.6027 418.8191 0.0325 -1.0000 -1.0000 0958510 1578791393.30 151.4678 59.9992 32.0000 1.9928 1.9936 418.6530 418.8709 0.0327 -1.0000 -1.0000 0958572 1578791393.40 151.4678 59.9992 32.0000 1.9941 1.9949 418.4316 418.6489 0.0326 -1.0000 -1.0000 0958635 1578791393.50 151.4678 59.9992 32.0000 1.9930 1.9939 418.4872 418.7041 0.0325 -1.0000 -1.0000 0958713 1578791393.60 151.4678 59.9992 32.0000 1.9925 1.9934 418.6036 418.8200 0.0324 -1.0000 -1.0000 0959838 1578791393.70 151.4789 59.9992 32.0000 1.9919 1.9928 418.5667 418.7832 0.0325 -1.0000 -1.0000 0959901 1578791393.80 151.4837 59.9992 32.0000 1.9929 1.9938 418.3511 418.5676 0.0325 -1.0000 -1.0000 0959979 1578791393.90 151.4837 59.9992 32.0000 1.9931 1.9940 418.4219 418.6387 0.0325 -1.0000 -1.0000 1000041 1578791394.00 151.4776 59.9992 32.0000 1.9922 1.9931 418.5552 418.7710 0.0324 -1.0000 -1.0000 1000104 1578791394.10 151.4083 59.9992 32.0000 1.9935 1.9944 418.4880 418.7052 0.0326 -1.0000 -1.0000 1000166 1578791394.20 151.4083 59.9992 32.0000 1.9934 1.9942 418.3781 418.5952 0.0326 -1.0000 -1.0000 1000244 1578791394.30 151.4083 59.9992 32.0000 1.9928 1.9936 418.5006 418.7162 0.0323 -1.0000 -1.0000 1000291 1578791394.40 151.4083 59.9992 32.0000 1.9924 1.9933 418.5825 418.7987 0.0324 -1.0000 -1.0000 1000369 1578791394.50 151.4083 59.9992 32.0000 1.9921 1.9930 418.5293 418.7456 0.0324 -1.0000 -1.0000 1000432 1578791394.60 151.4143 59.9993 32.0000 1.9938 1.9947 418.5232 418.7393 0.0324 -1.0000 -1.0000 1000510 1578791394.70 151.4832 59.9998 32.0000 1.9926 1.9934 418.7202 418.9374 0.0325 -1.0000 -1.0000 1000588 1578791394.80 151.4832 59.9998 32.0000 1.9922 1.9930 418.5571 418.7728 0.0324 -1.0000 -1.0000 1000650 1578791394.90 151.4832 59.9998 32.0000 1.9933 1.9941 418.4183 418.6353 0.0326 -1.0000 -1.0000 1000713 1578791395.00 151.4832 59.9998 32.0000 1.9923 1.9931 418.5114 418.7268 0.0323 -1.0000 -1.0000 1000775 1578791395.10 151.4756 59.9998 32.0000 1.9929 1.9938 418.6429 418.8598 0.0325 -1.0000 -1.0000 1000854 1578791395.20 151.4483 59.9998 32.0000 1.9921 1.9930 418.4702 418.6867 0.0325 -1.0000 -1.0000 1000916 1578791395.30 151.4483 59.9998 32.0000 1.9924 1.9933 418.4271 418.6429 0.0324 -1.0000 -1.0000 1000979 1578791395.40 151.4483 59.9998 32.0000 1.9921 1.9930 418.6197 418.8368 0.0325 -1.0000 -1.0000 1001041 1578791395.50 151.4483 59.9998 32.0000 1.9921 1.9929 418.5688 418.7857 0.0325 -1.0000 -1.0000 1001119 1578791395.60 151.4483 59.9998 32.0000 1.9927 1.9935 418.4500 418.6661 0.0324 -1.0000 -1.0000 1001182 1578791395.70 151.4483 59.9998 32.0000 1.9921 1.9930 418.5453 418.7630 0.0326 -1.0000 -1.0000 1001354 1578791395.80 151.4483 59.9998 32.0000 1.9916 1.9925 418.6753 418.8922 0.0325 -1.0000 -1.0000 1001432 1578791395.90 151.4483 59.9998 32.0000 1.9914 1.9922 418.5367 418.7526 0.0323 -1.0000 -1.0000 1001494 1578791396.00 151.4483 59.9998 32.0000 1.9928 1.9936 418.4107 418.6271 0.0325 -1.0000 -1.0000 1001557 1578791396.10 151.4483 59.9998 32.0000 1.9922 1.9931 418.5424 418.7597 0.0326 -1.0000 -1.0000 1001635 1578791396.20 151.4880 59.9998 32.0000 1.9914 1.9922 418.5503 418.7672 0.0325 -1.0000 -1.0000 1001807 1578791396.30 151.5503 59.9998 32.0000 1.9922 1.9930 418.6114 418.8287 0.0326 -1.0000 -1.0000 1001869 1578791396.40 151.5503 59.9998 32.0000 1.9928 1.9936 418.4254 418.6424 0.0326 -1.0000 -1.0000 1001947 1578791396.50 151.5503 59.9998 32.0000 1.9932 1.9940 418.4980 418.7147 0.0324 -1.0000 -1.0000 1002010 1578791396.60 151.5503 59.9998 32.0000 1.9919 1.9928 418.6961 418.9122 0.0324 -1.0000 -1.0000 1002072 1578791396.70 151.5503 59.9998 32.0000 1.9926 1.9935 418.5042 418.7209 0.0325 -1.0000 -1.0000 1002604 1578791396.80 151.4719 59.9998 32.0000 1.9935 1.9943 418.5058 418.7226 0.0325 -1.0000 -1.0000 1002666 1578791396.90 151.4719 59.9998 32.0000 1.9915 1.9923 418.6667 418.8833 0.0324 -1.0000 -1.0000 1002744 1578791397.00 151.4719 59.9998 32.0000 1.9923 1.9931 418.5802 418.7974 0.0326 -1.0000 -1.0000 1002791 1578791397.10 151.4719 59.9998 32.0000 1.9922 1.9931 418.4381 418.6548 0.0325 -1.0000 -1.0000 1002854 1578791397.20 151.4719 59.9998 32.0000 1.9919 1.9927 418.3718 418.5883 0.0325 -1.0000 -1.0000 1003119 1578791397.30 151.4692 59.9998 32.0000 1.9925 1.9934 418.5961 418.8120 0.0324 -1.0000 -1.0000 1003182 1578791397.40 151.4500 59.9998 32.0000 1.9918 1.9927 418.6346 418.8519 0.0326 -1.0000 -1.0000 1003244 1578791397.50 151.4500 59.9998 32.0000 1.9932 1.9940 418.4859 418.7023 0.0324 -1.0000 -1.0000 1003322 1578791397.60 151.4500 59.9998 32.0000 1.9930 1.9938 418.4491 418.6657 0.0325 -1.0000 -1.0000 1003385 1578791397.70 151.4500 59.9998 32.0000 1.9923 1.9931 418.6662 418.8830 0.0325 -1.0000 -1.0000 1003448 1578791397.80 151.4500 59.9998 32.0000 1.9925 1.9933 418.5978 418.8147 0.0325 -1.0000 -1.0000 1003525 1578791397.90 151.5346 59.9998 32.0000 1.9933 1.9941 418.4611 418.6789 0.0327 -1.0000 -1.0000 1003588 1578791398.00 151.5346 59.9998 32.0000 1.9927 1.9935 418.5966 418.8132 0.0325 -1.0000 -1.0000 1003651 1578791398.10 151.5346 59.9998 32.0000 1.9920 1.9929 418.6528 418.8694 0.0325 -1.0000 -1.0000 1003713 1578791398.20 151.5346 59.9998 32.0000 1.9923 1.9932 418.4553 418.6722 0.0325 -1.0000 -1.0000 1003775 1578791398.30 151.5346 59.9998 32.0000 1.9923 1.9931 418.3960 418.6126 0.0325 -1.0000 -1.0000 1003838 1578791398.40 151.5201 59.9998 32.0000 1.9918 1.9927 418.5773 418.7939 0.0325 -1.0000 -1.0000 1003916 1578791398.50 151.4567 59.9998 32.0000 1.9928 1.9936 418.4853 418.7021 0.0325 -1.0000 -1.0000 1003979 1578791398.60 151.4567 59.9998 32.0000 1.9934 1.9942 418.3938 418.6111 0.0326 -1.0000 -1.0000 1004057 1578791398.70 151.4567 59.9998 32.0000 1.9930 1.9939 418.4628 418.6789 0.0324 -1.0000 -1.0000 1004119 1578791398.80 151.4567 59.9998 32.0000 1.9924 1.9932 418.6222 418.8386 0.0325 -1.0000 -1.0000 1004822 1578791398.90 151.4567 59.9998 32.0000 1.9932 1.9941 418.4004 418.6171 0.0325 -1.0000 -1.0000 1004900 1578791399.00 151.5870 59.9998 32.0000 1.9933 1.9941 418.3172 418.5334 0.0324 -1.0000 -1.0000 1004963 1578791399.10 151.5870 59.9998 32.0000 1.9935 1.9944 418.4860 418.7024 0.0325 -1.0000 -1.0000 1005025 1578791399.20 151.5870 59.9998 32.0000 1.9932 1.9941 418.6088 418.8261 0.0326 -1.0000 -1.0000 1005104 1578791399.30 151.5870 59.9998 32.0000 1.9930 1.9938 418.4394 418.6558 0.0324 -1.0000 -1.0000 1005166 1578791399.40 151.5870 59.9998 32.0000 1.9921 1.9929 418.3430 418.5605 0.0326 -1.0000 -1.0000 1005229 1578791399.50 151.5314 59.9998 32.0000 1.9921 1.9930 418.6358 418.8527 0.0325 -1.0000 -1.0000 1005307 1578791399.60 151.5069 59.9998 32.0000 1.9924 1.9932 418.6024 418.8199 0.0326 -1.0000 -1.0000 1005354 1578791399.70 151.5069 59.9998 32.0000 1.9931 1.9939 418.4505 418.6666 0.0324 -1.0000 -1.0000 1005416 1578791399.80 151.5069 59.9998 32.0000 1.9933 1.9942 418.4567 418.6729 0.0325 -1.0000 -1.0000 1005494 1578791399.90 151.5069 59.9998 32.0000 1.9928 1.9936 418.5984 418.8156 0.0326 -1.0000 -1.0000 1005557 1578791400.00 151.5069 59.9998 32.0000 1.9931 1.9939 418.7330 418.9492 0.0324 -1.0000 -1.0000 1005619 1578791400.10 151.4838 60.0002 32.0000 1.9924 1.9933 418.5445 418.7609 0.0325 -1.0000 -1.0000 1005698 1578791400.20 151.4838 60.0002 32.0000 1.9932 1.9940 418.3859 418.6020 0.0324 -1.0000 -1.0000 1005760 1578791400.30 151.4838 60.0002 32.0000 1.9925 1.9933 418.5967 418.8128 0.0324 -1.0000 -1.0000 1006338 1578791400.40 151.4838 60.0002 32.0000 1.9933 1.9942 418.5413 418.7584 0.0325 -1.0000 -1.0000 1006416 1578791400.50 151.4838 60.0002 32.0000 1.9944 1.9952 418.4115 418.6276 0.0324 -1.0000 -1.0000 1006479 1578791400.60 151.4838 60.0002 32.0000 1.9926 1.9935 418.5585 418.7758 0.0326 -1.0000 -1.0000 1006557 1578791400.70 151.4838 60.0002 32.0000 1.9922 1.9930 418.6512 418.8677 0.0325 -1.0000 -1.0000 1006619 1578791400.80 151.4936 60.0002 32.0000 1.9930 1.9938 418.5527 418.7695 0.0325 -1.0000 -1.0000 1006682 1578791400.90 151.5042 60.0002 32.0000 1.9934 1.9942 418.3284 418.5447 0.0325 -1.0000 -1.0000 1006744 1578791401.00 151.5042 60.0002 32.0000 1.9923 1.9932 418.5901 418.8065 0.0324 -1.0000 -1.0000 1006807 1578791401.10 151.5042 60.0002 32.0000 1.9927 1.9936 418.6375 418.8543 0.0325 -1.0000 -1.0000 1006885 1578791401.20 151.5042 60.0002 32.0000 1.9930 1.9939 418.5304 418.7483 0.0327 -1.0000 -1.0000 1006947 1578791401.30 151.5042 60.0002 32.0000 1.9940 1.9949 418.3677 418.5844 0.0324 -1.0000 -1.0000 1007010 1578791401.40 151.4738 60.0002 32.0000 1.9925 1.9933 418.5300 418.7461 0.0325 -1.0000 -1.0000 1007072 1578791401.50 151.4738 60.0002 32.0000 1.9919 1.9928 418.6500 418.8675 0.0326 -1.0000 -1.0000 1007150 1578791401.60 151.4738 60.0002 32.0000 1.9936 1.9944 418.5263 418.7426 0.0324 -1.0000 -1.0000 1007213 1578791401.70 151.4738 60.0002 32.0000 1.9942 1.9951 418.5103 418.7259 0.0324 -1.0000 -1.0000 1007275 1578791401.80 151.4738 60.0002 32.0000 1.9923 1.9932 418.6314 418.8482 0.0325 -1.0000 -1.0000 1007354 1578791401.90 151.4739 60.0002 32.0000 1.9929 1.9937 418.6609 418.8778 0.0325 -1.0000 -1.0000 1007573 1578791402.00 151.4744 60.0002 32.0000 1.9937 1.9945 418.4116 418.6276 0.0324 -1.0000 -1.0000 1007635 1578791402.10 151.4744 60.0002 32.0000 1.9938 1.9947 418.4637 418.6797 0.0324 -1.0000 -1.0000 1007713 1578791402.20 151.4744 60.0002 32.0000 1.9924 1.9933 418.6573 418.8733 0.0324 -1.0000 -1.0000 1007775 1578791402.30 151.4744 60.0002 32.0000 1.9924 1.9933 418.6544 418.8715 0.0325 -1.0000 -1.0000 1007838 1578791402.40 151.4744 60.0002 32.0000 1.9932 1.9941 418.5016 418.7185 0.0326 -1.0000 -1.0000 1008572 1578791402.50 151.4744 60.0002 32.0000 1.9941 1.9950 418.3729 418.5909 0.0327 -1.0000 -1.0000 1008635 1578791402.60 151.4744 60.0002 32.0000 1.9935 1.9944 418.6208 418.8373 0.0324 -1.0000 -1.0000 1008713 1578791402.70 151.4744 60.0002 32.0000 1.9928 1.9936 418.5167 418.7334 0.0325 -1.0000 -1.0000 1008775 1578791402.80 151.4744 60.0002 32.0000 1.9941 1.9950 418.3452 418.5616 0.0325 -1.0000 -1.0000 1008838 1578791402.90 151.4744 60.0002 32.0000 1.9934 1.9942 418.4432 418.6602 0.0326 -1.0000 -1.0000 1008916 1578791403.00 151.5087 60.0002 32.0000 1.9925 1.9933 418.6280 418.8454 0.0325 -1.0000 -1.0000 1008979 1578791403.10 151.5227 60.0002 32.0000 1.9932 1.9940 418.5197 418.7366 0.0326 -1.0000 -1.0000 1009041 1578791403.20 151.5227 60.0002 32.0000 1.9938 1.9946 418.3349 418.5517 0.0325 -1.0000 -1.0000 1009119 1578791403.30 151.5227 60.0002 32.0000 1.9929 1.9938 418.5122 418.7281 0.0324 -1.0000 -1.0000 1009182 1578791403.40 151.5227 60.0002 32.0000 1.9915 1.9923 418.5873 418.8039 0.0324 -1.0000 -1.0000 1009244 1578791403.50 151.5227 60.0002 32.0000 1.9929 1.9937 418.5072 418.7227 0.0323 -1.0000 -1.0000 1009322 1578791403.60 151.5706 60.0002 32.0000 1.9932 1.9941 418.3488 418.5653 0.0325 -1.0000 -1.0000 1009385 1578791403.70 151.5706 60.0002 32.0000 1.9938 1.9946 418.4246 418.6411 0.0324 -1.0000 -1.0000 1009448 1578791403.80 151.5706 60.0002 32.0000 1.9921 1.9929 418.5870 418.8037 0.0325 -1.0000 -1.0000 1009510 1578791403.90 151.5706 60.0002 32.0000 1.9932 1.9940 418.3812 418.5977 0.0324 -1.0000 -1.0000 1009573 1578791404.00 151.5706 60.0002 32.0000 1.9934 1.9942 418.3836 418.5990 0.0324 -1.0000 -1.0000 1009651 1578791404.10 151.6252 60.0009 32.0000 1.9917 1.9926 418.5318 418.7487 0.0325 -1.0000 -1.0000 1009729 1578791404.20 151.6302 60.0010 32.0000 1.9924 1.9933 418.6441 418.8618 0.0326 -1.0000 -1.0000 1009791 1578791404.30 151.6302 60.0010 32.0000 1.9927 1.9936 418.4064 418.6225 0.0324 -1.0000 -1.0000 1009838 1578791404.40 151.6302 60.0010 32.0000 1.9935 1.9943 418.3549 418.5705 0.0323 -1.0000 -1.0000 1009916 1578791404.50 151.6302 60.0010 32.0000 1.9924 1.9933 418.5764 418.7916 0.0323 -1.0000 -1.0000 1009979 1578791404.60 151.6302 60.0010 32.0000 1.9921 1.9929 418.6225 418.8391 0.0325 -1.0000 -1.0000 1010057 1578791404.70 151.6302 60.0010 32.0000 1.9929 1.9938 418.5372 418.7532 0.0324 -1.0000 -1.0000 1010119 1578791404.80 151.6302 60.0010 32.0000 1.9941 1.9950 418.3635 418.5796 0.0324 -1.0000 -1.0000 1010182 1578791404.90 151.6302 60.0010 32.0000 1.9931 1.9940 418.7231 418.9394 0.0325 -1.0000 -1.0000 1010260 1578791405.00 151.6302 60.0010 32.0000 1.9933 1.9942 418.5745 418.7911 0.0324 -1.0000 -1.0000 1010338 1578791405.10 151.6302 60.0010 32.0000 1.9937 1.9946 418.4515 418.6672 0.0324 -1.0000 -1.0000 1010400 1578791405.20 151.6302 60.0010 32.0000 1.9930 1.9938 418.5626 418.7786 0.0324 -1.0000 -1.0000 1010479 1578791405.30 151.5641 60.0010 32.0000 1.9922 1.9931 418.5597 418.7765 0.0325 -1.0000 -1.0000 1010541 1578791405.40 151.5439 60.0010 32.0000 1.9930 1.9939 418.5735 418.7903 0.0325 -1.0000 -1.0000 1010604 1578791405.50 151.5439 60.0010 32.0000 1.9935 1.9943 418.5123 418.7284 0.0325 -1.0000 -1.0000 1011119 1578791405.60 151.5439 60.0010 32.0000 1.9929 1.9938 418.4289 418.6467 0.0326 -1.0000 -1.0000 1011182 1578791405.70 151.5439 60.0010 32.0000 1.9918 1.9927 418.5634 418.7805 0.0326 -1.0000 -1.0000 1011260 1578791405.80 151.5439 60.0010 32.0000 1.9923 1.9931 418.4242 418.6408 0.0324 -1.0000 -1.0000 1011322 1578791405.90 151.3959 60.0010 32.0000 1.9930 1.9938 418.4413 418.6561 0.0322 -1.0000 -1.0000 1011385 1578791406.00 151.3728 60.0010 32.0000 1.9922 1.9930 418.4903 418.7054 0.0323 -1.0000 -1.0000 1011619 1578791406.10 151.3728 60.0010 32.0000 1.9919 1.9927 418.5330 418.7487 0.0324 -1.0000 -1.0000 1011698 1578791406.20 151.3728 60.0010 32.0000 1.9933 1.9941 418.4030 418.6190 0.0324 -1.0000 -1.0000 1011760 1578791406.30 151.3728 60.0010 32.0000 1.9933 1.9941 418.4048 418.6213 0.0325 -1.0000 -1.0000 1011822 1578791406.40 151.4164 60.0010 32.0000 1.9922 1.9931 418.6452 418.8615 0.0324 -1.0000 -1.0000 1011901 1578791406.50 151.5631 60.0010 32.0000 1.9929 1.9937 418.6641 418.8802 0.0324 -1.0000 -1.0000 1012088 1578791406.60 151.5631 60.0010 32.0000 1.9927 1.9936 418.4255 418.6426 0.0325 -1.0000 -1.0000 1012151 1578791406.70 151.5631 60.0010 32.0000 1.9929 1.9937 418.3925 418.6088 0.0324 -1.0000 -1.0000 1012213 1578791406.80 151.5631 60.0010 32.0000 1.9925 1.9933 418.6507 418.8665 0.0324 -1.0000 -1.0000 1012275 1578791406.90 151.5631 60.0010 32.0000 1.9918 1.9927 418.5740 418.7907 0.0324 -1.0000 -1.0000 1012354 1578791407.00 151.5546 60.0010 32.0000 1.9932 1.9941 418.3693 418.5854 0.0324 -1.0000 -1.0000 1012572 1578791407.10 151.5546 60.0010 32.0000 1.9931 1.9940 418.3673 418.5845 0.0326 -1.0000 -1.0000 1012635 1578791407.20 151.5546 60.0010 32.0000 1.9925 1.9933 418.5935 418.8101 0.0325 -1.0000 -1.0000 1012713 1578791407.30 151.5546 60.0010 32.0000 1.9929 1.9937 418.3573 418.5742 0.0325 -1.0000 -1.0000 1012775 1578791407.40 151.5546 60.0010 32.0000 1.9927 1.9936 418.3358 418.5530 0.0326 -1.0000 -1.0000 1012838 1578791407.50 151.5369 60.0010 32.0000 1.9920 1.9928 418.6127 418.8274 0.0323 -1.0000 -1.0000 1013088 1578791407.60 151.5271 60.0010 32.0000 1.9917 1.9925 418.5675 418.7845 0.0325 -1.0000 -1.0000 1013150 1578791407.70 151.5271 60.0010 32.0000 1.9928 1.9937 418.3783 418.5948 0.0325 -1.0000 -1.0000 1013213 1578791407.80 151.5271 60.0010 32.0000 1.9923 1.9932 418.4112 418.6262 0.0322 -1.0000 -1.0000 1013275 1578791407.90 151.5271 60.0010 32.0000 1.9909 1.9917 418.5826 418.7983 0.0324 -1.0000 -1.0000 1013338 1578791408.00 151.5271 60.0010 32.0000 1.9922 1.9931 418.4340 418.6502 0.0325 -1.0000 -1.0000 1013401 1578791408.10 151.5271 60.0010 32.0000 1.9925 1.9934 418.3836 418.5987 0.0323 -1.0000 -1.0000 1013838 1578791408.20 151.4223 60.0010 32.0000 1.9927 1.9936 418.2945 418.5107 0.0324 -1.0000 -1.0000 1013900 1578791408.30 151.4223 60.0010 32.0000 1.9918 1.9926 418.4261 418.6423 0.0325 -1.0000 -1.0000 1013963 1578791408.40 151.4223 60.0010 32.0000 1.9930 1.9938 418.4270 418.6438 0.0325 -1.0000 -1.0000 1014041 1578791408.50 151.4223 60.0010 32.0000 1.9927 1.9935 418.3724 418.5893 0.0325 -1.0000 -1.0000 1014104 1578791408.60 151.4223 60.0010 32.0000 1.9926 1.9935 418.4839 418.6997 0.0323 -1.0000 -1.0000 1014182 1578791408.70 151.4250 60.0010 32.0000 1.9920 1.9928 418.6239 418.8393 0.0324 -1.0000 -1.0000 1014244 1578791408.80 151.4250 60.0010 32.0000 1.9923 1.9931 418.5145 418.7305 0.0324 -1.0000 -1.0000 1014307 1578791408.90 151.4250 60.0010 32.0000 1.9936 1.9944 418.4586 418.6750 0.0325 -1.0000 -1.0000 1014369 1578791409.00 151.4250 60.0010 32.0000 1.9921 1.9930 418.3488 418.5651 0.0324 -1.0000 -1.0000 1014432 1578791409.10 151.4250 60.0010 32.0000 1.9918 1.9927 418.5397 418.7558 0.0324 -1.0000 -1.0000 1014604 1578791409.20 151.4625 60.0010 32.0000 1.9922 1.9930 418.5782 418.7942 0.0324 -1.0000 -1.0000 1014682 1578791409.30 151.5484 60.0010 32.0000 1.9927 1.9935 418.5425 418.7587 0.0324 -1.0000 -1.0000 1014744 1578791409.40 151.5484 60.0010 32.0000 1.9934 1.9942 418.3606 418.5786 0.0327 -1.0000 -1.0000 1014807 1578791409.50 151.5484 60.0010 32.0000 1.9922 1.9930 418.5820 418.7993 0.0325 -1.0000 -1.0000 1014916 1578791409.60 151.5484 60.0010 32.0000 1.9919 1.9927 418.5083 418.7245 0.0324 -1.0000 -1.0000 1015088 1578791409.70 151.5484 60.0010 32.0000 1.9922 1.9931 418.3649 418.5813 0.0325 -1.0000 -1.0000 1015150 1578791409.80 151.5402 60.0012 32.0000 1.9919 1.9927 418.3452 418.5603 0.0323 -1.0000 -1.0000 1015229 1578791409.90 151.5402 60.0012 32.0000 1.9918 1.9926 418.6657 418.8824 0.0325 -1.0000 -1.0000 1015291 1578791410.00 151.5402 60.0012 32.0000 1.9927 1.9935 418.5399 418.7561 0.0324 -1.0000 -1.0000 1015354 1578791410.10 151.5402 60.0012 32.0000 1.9923 1.9931 418.3909 418.6061 0.0323 -1.0000 -1.0000 1015635 1578791410.20 151.5402 60.0012 32.0000 1.9924 1.9932 418.4282 418.6441 0.0324 -1.0000 -1.0000 1015697 1578791410.30 151.4481 60.0012 32.0000 1.9913 1.9921 418.5601 418.7760 0.0324 -1.0000 -1.0000 1015760 1578791410.40 151.3764 60.0012 32.0000 1.9925 1.9934 418.4586 418.6748 0.0324 -1.0000 -1.0000 1015838 1578791410.50 151.3764 60.0012 32.0000 1.9931 1.9939 418.3265 418.5432 0.0325 -1.0000 -1.0000 1015901 1578791410.60 151.3764 60.0012 32.0000 1.9918 1.9927 418.3589 418.5757 0.0325 -1.0000 -1.0000 1015963 1578791410.70 151.3764 60.0012 32.0000 1.9914 1.9923 418.5130 418.7298 0.0325 -1.0000 -1.0000 1016666 1578791410.80 151.3764 60.0012 32.0000 1.9930 1.9939 418.5418 418.7585 0.0325 -1.0000 -1.0000 1016729 1578791410.90 151.4958 60.0012 32.0000 1.9925 1.9934 418.3362 418.5524 0.0324 -1.0000 -1.0000 1016807 1578791411.00 151.4958 60.0012 32.0000 1.9920 1.9928 418.4867 418.7022 0.0323 -1.0000 -1.0000 1016869 1578791411.10 151.4958 60.0012 32.0000 1.9921 1.9929 418.6321 418.8481 0.0324 -1.0000 -1.0000 1016932 1578791411.20 151.4958 60.0012 32.0000 1.9923 1.9931 418.5367 418.7540 0.0326 -1.0000 -1.0000 1017010 1578791411.30 151.4958 60.0012 32.0000 1.9925 1.9934 418.3999 418.6166 0.0325 -1.0000 -1.0000 1017072 1578791411.40 151.5070 60.0012 32.0000 1.9925 1.9934 418.5219 418.7386 0.0325 -1.0000 -1.0000 1017135 1578791411.50 151.5758 60.0012 32.0000 1.9922 1.9930 418.7323 418.9470 0.0322 -1.0000 -1.0000 1017198 1578791411.60 151.5758 60.0012 32.0000 1.9927 1.9935 418.5644 418.7803 0.0324 -1.0000 -1.0000 1017260 1578791411.70 151.5758 60.0012 32.0000 1.9932 1.9941 418.4524 418.6692 0.0325 -1.0000 -1.0000 1017338 1578791411.80 151.5758 60.0012 32.0000 1.9925 1.9933 418.6437 418.8610 0.0325 -1.0000 -1.0000 1017401 1578791411.90 151.5758 60.0012 32.0000 1.9922 1.9931 418.6088 418.8252 0.0325 -1.0000 -1.0000 1017463 1578791412.00 151.5471 60.0012 32.0000 1.9923 1.9931 418.6334 418.8506 0.0326 -1.0000 -1.0000 1017525 1578791412.10 151.4550 60.0012 32.0000 1.9929 1.9937 418.4519 418.6690 0.0325 -1.0000 -1.0000 1017604 1578791412.20 151.4550 60.0012 32.0000 1.9933 1.9942 418.4131 418.6294 0.0324 -1.0000 -1.0000 1017666 1578791412.30 151.4550 60.0012 32.0000 1.9925 1.9933 418.5028 418.7186 0.0323 -1.0000 -1.0000 1017729 1578791412.40 151.4550 60.0012 32.0000 1.9923 1.9931 418.5312 418.7478 0.0325 -1.0000 -1.0000 1017807 1578791412.50 151.4550 60.0012 32.0000 1.9936 1.9945 418.4698 418.6861 0.0324 -1.0000 -1.0000 1017869 1578791412.60 151.4550 60.0012 32.0000 1.9927 1.9936 418.3221 418.5389 0.0326 -1.0000 -1.0000 1017932 1578791412.70 151.4550 60.0012 32.0000 1.9929 1.9937 418.5523 418.7687 0.0325 -1.0000 -1.0000 1018572 1578791412.80 151.4550 60.0012 32.0000 1.9924 1.9932 418.6320 418.8487 0.0324 -1.0000 -1.0000 1018635 1578791412.90 151.4550 60.0012 32.0000 1.9932 1.9941 418.4866 418.7027 0.0324 -1.0000 -1.0000 1018713 1578791413.00 151.4550 60.0012 32.0000 1.9928 1.9937 418.5365 418.7532 0.0325 -1.0000 -1.0000 1018775 1578791413.10 151.5028 60.0012 32.0000 1.9926 1.9934 418.5801 418.7961 0.0325 -1.0000 -1.0000 1018838 1578791413.20 151.5096 60.0012 32.0000 1.9926 1.9935 418.5817 418.7989 0.0325 -1.0000 -1.0000 1019119 1578791413.30 151.5096 60.0012 32.0000 1.9932 1.9940 418.3917 418.6073 0.0323 -1.0000 -1.0000 1019182 1578791413.40 151.5096 60.0012 32.0000 1.9928 1.9937 418.4627 418.6798 0.0325 -1.0000 -1.0000 1019260 1578791413.50 151.5096 60.0012 32.0000 1.9921 1.9930 418.5649 418.7809 0.0324 -1.0000 -1.0000 1019322 1578791413.60 151.5096 60.0012 32.0000 1.9917 1.9926 418.6456 418.8627 0.0326 -1.0000 -1.0000 1019385 1578791413.70 151.5096 60.0012 32.0000 1.9919 1.9928 418.3919 418.6088 0.0325 -1.0000 -1.0000 1019448 1578791413.80 151.4473 60.0012 32.0000 1.9929 1.9937 418.3516 418.5676 0.0324 -1.0000 -1.0000 1019525 1578791413.90 151.4473 60.0012 32.0000 1.9926 1.9934 418.4179 418.6335 0.0324 -1.0000 -1.0000 1019588 1578791414.00 151.4473 60.0012 32.0000 1.9920 1.9929 418.6040 418.8204 0.0324 -1.0000 -1.0000 1019651 1578791414.10 151.4473 60.0012 32.0000 1.9928 1.9936 418.5372 418.7537 0.0325 -1.0000 -1.0000 1019729 1578791414.20 151.4473 60.0012 32.0000 1.9941 1.9949 418.3778 418.5942 0.0324 -1.0000 -1.0000 1019791 1578791414.30 151.4443 60.0012 32.0000 1.9929 1.9937 418.5130 418.7299 0.0325 -1.0000 -1.0000 1019854 1578791414.40 151.4418 60.0012 32.0000 1.9921 1.9930 418.5641 418.7800 0.0324 -1.0000 -1.0000 1019916 1578791414.50 151.4418 60.0012 32.0000 1.9923 1.9931 418.4996 418.7166 0.0326 -1.0000 -1.0000 1019979 1578791414.60 151.4418 60.0012 32.0000 1.9924 1.9933 418.4195 418.6358 0.0324 -1.0000 -1.0000 1020057 1578791414.70 151.4418 60.0012 32.0000 1.9926 1.9934 418.3631 418.5794 0.0325 -1.0000 -1.0000 1020119 1578791414.80 151.4418 60.0012 32.0000 1.9916 1.9924 418.4854 418.7019 0.0324 -1.0000 -1.0000 1020338 1578791414.90 151.5031 60.0016 32.0000 1.9920 1.9928 418.4626 418.6788 0.0324 -1.0000 -1.0000 1020416 1578791415.00 151.5031 60.0016 32.0000 1.9923 1.9931 418.3465 418.5631 0.0325 -1.0000 -1.0000 1020479 1578791415.10 151.5031 60.0016 32.0000 1.9925 1.9933 418.3658 418.5824 0.0325 -1.0000 -1.0000 1020541 1578791415.20 151.5031 60.0016 32.0000 1.9925 1.9933 418.4921 418.7086 0.0325 -1.0000 -1.0000 1020619 1578791415.30 151.5031 60.0016 32.0000 1.9935 1.9944 418.4505 418.6670 0.0324 -1.0000 -1.0000 1020838 1578791415.40 151.5031 60.0016 32.0000 1.9931 1.9940 418.3874 418.6035 0.0325 -1.0000 -1.0000 1020900 1578791415.50 151.5031 60.0016 32.0000 1.9928 1.9937 418.5978 418.8148 0.0325 -1.0000 -1.0000 1020979 1578791415.60 151.5591 60.0016 32.0000 1.9926 1.9934 418.6678 418.8845 0.0325 -1.0000 -1.0000 1021041 1578791415.70 151.5591 60.0016 32.0000 1.9928 1.9937 418.4705 418.6868 0.0325 -1.0000 -1.0000 1021104 1578791415.80 151.5591 60.0016 32.0000 1.9929 1.9938 418.4008 418.6172 0.0324 -1.0000 -1.0000 1021338 1578791415.90 151.5591 60.0016 32.0000 1.9925 1.9934 418.5607 418.7780 0.0326 -1.0000 -1.0000 1021400 1578791416.00 151.5591 60.0016 32.0000 1.9925 1.9934 418.5014 418.7184 0.0324 -1.0000 -1.0000 1021463 1578791416.10 151.5797 60.0016 32.0000 1.9933 1.9942 418.2944 418.5096 0.0324 -1.0000 -1.0000 1021541 1578791416.20 151.5840 60.0016 32.0000 1.9932 1.9941 418.4162 418.6323 0.0324 -1.0000 -1.0000 1021604 1578791416.30 151.5840 60.0016 32.0000 1.9926 1.9935 418.5924 418.8082 0.0324 -1.0000 -1.0000 1022088 1578791416.40 151.5840 60.0016 32.0000 1.9928 1.9936 418.4960 418.7125 0.0324 -1.0000 -1.0000 1022151 1578791416.50 151.5840 60.0016 32.0000 1.9927 1.9936 418.3243 418.5400 0.0323 -1.0000 -1.0000 1022213 1578791416.60 151.5840 60.0016 32.0000 1.9929 1.9938 418.4417 418.6581 0.0325 -1.0000 -1.0000 1022291 1578791416.70 151.5767 60.0016 32.0000 1.9924 1.9932 418.5760 418.7917 0.0323 -1.0000 -1.0000 1022354 1578791416.80 151.5628 60.0016 32.0000 1.9924 1.9932 418.6356 418.8512 0.0323 -1.0000 -1.0000 1022588 1578791416.90 151.5628 60.0016 32.0000 1.9928 1.9937 418.4970 418.7141 0.0326 -1.0000 -1.0000 1022666 1578791417.00 151.5628 60.0016 32.0000 1.9931 1.9939 418.3057 418.5219 0.0324 -1.0000 -1.0000 1022729 1578791417.10 151.5628 60.0016 32.0000 1.9919 1.9928 418.4222 418.6386 0.0325 -1.0000 -1.0000 1022791 1578791417.20 151.5628 60.0016 32.0000 1.9919 1.9928 418.5567 418.7731 0.0324 -1.0000 -1.0000 1022869 1578791417.30 151.4106 60.0016 32.0000 1.9922 1.9931 418.5250 418.7415 0.0325 -1.0000 -1.0000 1022932 1578791417.40 151.4106 60.0016 32.0000 1.9927 1.9935 418.4152 418.6319 0.0325 -1.0000 -1.0000 1023354 1578791417.50 151.4106 60.0016 32.0000 1.9927 1.9936 418.5736 418.7884 0.0321 -1.0000 -1.0000 1023432 1578791417.60 151.4106 60.0016 32.0000 1.9923 1.9932 418.6330 418.8487 0.0324 -1.0000 -1.0000 1023494 1578791417.70 151.4106 60.0016 32.0000 1.9933 1.9941 418.6058 418.8226 0.0325 -1.0000 -1.0000 1023557 1578791417.80 151.4529 60.0016 32.0000 1.9936 1.9944 418.4695 418.6859 0.0324 -1.0000 -1.0000 1023635 1578791417.90 151.5401 60.0016 32.0000 1.9932 1.9940 418.5149 418.7303 0.0323 -1.0000 -1.0000 1023698 1578791418.00 151.5401 60.0016 32.0000 1.9925 1.9934 418.6327 418.8494 0.0325 -1.0000 -1.0000 1023760 1578791418.10 151.5401 60.0016 32.0000 1.9935 1.9944 418.6114 418.8272 0.0323 -1.0000 -1.0000 1023822 1578791418.20 151.5401 60.0016 32.0000 1.9941 1.9950 418.4719 418.6879 0.0324 -1.0000 -1.0000 1023885 1578791418.30 151.5401 60.0016 32.0000 1.9933 1.9942 418.5451 418.7614 0.0324 -1.0000 -1.0000 1023948 1578791418.40 151.5392 60.0016 32.0000 1.9927 1.9935 418.6300 418.8460 0.0324 -1.0000 -1.0000 1024088 1578791418.50 151.5392 60.0016 32.0000 1.9932 1.9941 418.5168 418.7319 0.0323 -1.0000 -1.0000 1024150 1578791418.60 151.5392 60.0016 32.0000 1.9934 1.9943 418.4363 418.6527 0.0325 -1.0000 -1.0000 1024229 1578791418.70 151.5392 60.0016 32.0000 1.9924 1.9933 418.6078 418.8249 0.0325 -1.0000 -1.0000 1024291 1578791418.80 151.5392 60.0016 32.0000 1.9934 1.9943 418.4454 418.6618 0.0324 -1.0000 -1.0000 1024369 1578791418.90 151.5392 60.0016 32.0000 1.9937 1.9946 418.3979 418.6148 0.0325 -1.0000 -1.0000 1024447 1578791419.00 151.5234 60.0016 32.0000 1.9931 1.9940 418.4911 418.7075 0.0324 -1.0000 -1.0000 1024510 1578791419.10 151.4715 60.0016 32.0000 1.9920 1.9929 418.6020 418.8182 0.0324 -1.0000 -1.0000 1024572 1578791419.20 151.4715 60.0016 32.0000 1.9929 1.9938 418.5137 418.7308 0.0326 -1.0000 -1.0000 1024635 1578791419.30 151.4715 60.0016 32.0000 1.9935 1.9943 418.4065 418.6230 0.0325 -1.0000 -1.0000 1024713 1578791419.40 151.4715 60.0016 32.0000 1.9937 1.9945 418.4443 418.6612 0.0326 -1.0000 -1.0000 1025135 1578791419.50 151.4715 60.0016 32.0000 1.9930 1.9939 418.6314 418.8472 0.0324 -1.0000 -1.0000 1025198 1578791419.60 151.4715 60.0016 32.0000 1.9935 1.9943 418.4980 418.7160 0.0326 -1.0000 -1.0000 1025260 1578791419.70 151.6038 60.0020 32.0000 1.9942 1.9950 418.3982 418.6149 0.0325 -1.0000 -1.0000 1025322 1578791419.80 151.6038 60.0020 32.0000 1.9935 1.9944 418.5413 418.7573 0.0324 -1.0000 -1.0000 1025400 1578791419.90 151.6038 60.0020 32.0000 1.9928 1.9936 418.6385 418.8550 0.0324 -1.0000 -1.0000 1025682 1578791420.00 151.6038 60.0020 32.0000 1.9927 1.9936 418.5223 418.7386 0.0325 -1.0000 -1.0000 1025744 1578791420.10 151.6038 60.0020 32.0000 1.9936 1.9944 418.4052 418.6218 0.0324 -1.0000 -1.0000 1025807 1578791420.20 151.5589 60.0020 32.0000 1.9923 1.9932 418.4962 418.7131 0.0325 -1.0000 -1.0000 1025869 1578791420.30 151.4076 60.0020 32.0000 1.9921 1.9929 418.5300 418.7464 0.0324 -1.0000 -1.0000 1025932 1578791420.40 151.4076 60.0020 32.0000 1.9929 1.9937 418.3202 418.5360 0.0324 -1.0000 -1.0000 1026604 1578791420.50 151.4076 60.0020 32.0000 1.9926 1.9934 418.3065 418.5232 0.0325 -1.0000 -1.0000 1026666 1578791420.60 151.4076 60.0020 32.0000 1.9925 1.9933 418.5028 418.7189 0.0324 -1.0000 -1.0000 1026744 1578791420.70 151.4076 60.0020 32.0000 1.9919 1.9928 418.6258 418.8428 0.0326 -1.0000 -1.0000 1026822 1578791420.80 151.4584 60.0020 32.0000 1.9939 1.9947 418.5561 418.7733 0.0325 -1.0000 -1.0000 1026885 1578791420.90 151.5716 60.0020 32.0000 1.9940 1.9948 418.4556 418.6718 0.0325 -1.0000 -1.0000 1026947 1578791421.00 151.5716 60.0020 32.0000 1.9927 1.9935 418.6641 418.8811 0.0324 -1.0000 -1.0000 1027010 1578791421.10 151.5716 60.0020 32.0000 1.9927 1.9936 418.6151 418.8314 0.0325 -1.0000 -1.0000 1027072 1578791421.20 151.5716 60.0020 32.0000 1.9933 1.9941 418.5725 418.7887 0.0325 -1.0000 -1.0000 1027150 1578791421.30 151.5716 60.0020 32.0000 1.9926 1.9935 418.4478 418.6649 0.0326 -1.0000 -1.0000 1027213 1578791421.40 151.4332 60.0020 32.0000 1.9915 1.9923 418.5971 418.8142 0.0325 -1.0000 -1.0000 1027275 1578791421.50 151.4332 60.0020 32.0000 1.9925 1.9934 418.5992 418.8157 0.0324 -1.0000 -1.0000 1027354 1578791421.60 151.4332 60.0020 32.0000 1.9936 1.9944 418.4123 418.6281 0.0324 -1.0000 -1.0000 1027416 1578791421.70 151.4332 60.0020 32.0000 1.9926 1.9935 418.4143 418.6304 0.0324 -1.0000 -1.0000 1027479 1578791421.80 151.4332 60.0020 32.0000 1.9920 1.9928 418.6444 418.8606 0.0325 -1.0000 -1.0000 1027541 1578791421.90 151.4332 60.0020 32.0000 1.9922 1.9931 418.6202 418.8374 0.0325 -1.0000 -1.0000 1027619 1578791422.00 151.4599 60.0020 32.0000 1.9924 1.9933 418.5452 418.7615 0.0324 -1.0000 -1.0000 1027682 1578791422.10 151.4599 60.0020 32.0000 1.9930 1.9938 418.5367 418.7532 0.0325 -1.0000 -1.0000 1027744 1578791422.20 151.4599 60.0020 32.0000 1.9927 1.9935 418.6078 418.8245 0.0324 -1.0000 -1.0000 1027807 1578791422.30 151.4599 60.0020 32.0000 1.9933 1.9942 418.6294 418.8452 0.0324 -1.0000 -1.0000 1027869 1578791422.40 151.4599 60.0020 32.0000 1.9935 1.9943 418.4348 418.6506 0.0324 -1.0000 -1.0000 1027948 1578791422.50 151.4599 60.0020 32.0000 1.9928 1.9937 418.5170 418.7338 0.0325 -1.0000 -1.0000 1028150 1578791422.60 151.4599 60.0020 32.0000 1.9918 1.9927 418.6244 418.8406 0.0324 -1.0000 -1.0000 1028229 1578791422.70 151.4599 60.0020 32.0000 1.9920 1.9928 418.6282 418.8443 0.0324 -1.0000 -1.0000 1028291 1578791422.80 151.4599 60.0020 32.0000 1.9928 1.9937 418.4130 418.6289 0.0324 -1.0000 -1.0000 1028354 1578791422.90 151.4599 60.0020 32.0000 1.9919 1.9928 418.5048 418.7203 0.0323 -1.0000 -1.0000 1028432 1578791423.00 151.4599 60.0020 32.0000 1.9927 1.9935 418.5462 418.7636 0.0327 -1.0000 -1.0000 1028604 1578791423.10 151.4599 60.0020 32.0000 1.9931 1.9940 418.6286 418.8453 0.0325 -1.0000 -1.0000 1028666 1578791423.20 151.4618 60.0020 32.0000 1.9921 1.9930 418.5214 418.7378 0.0324 -1.0000 -1.0000 1028744 1578791423.30 151.4729 60.0020 32.0000 1.9919 1.9927 418.6111 418.8275 0.0325 -1.0000 -1.0000 1028807 1578791423.40 151.4729 60.0020 32.0000 1.9922 1.9930 418.7130 418.9295 0.0324 -1.0000 -1.0000 1028869 1578791423.50 151.4729 60.0020 32.0000 1.9932 1.9941 418.6357 418.8520 0.0324 -1.0000 -1.0000 1029369 1578791423.60 151.4729 60.0020 32.0000 1.9932 1.9940 418.4613 418.6775 0.0324 -1.0000 -1.0000 1029432 1578791423.70 151.4729 60.0020 32.0000 1.9931 1.9939 418.5336 418.7500 0.0324 -1.0000 -1.0000 1029494 1578791423.80 151.5339 60.0020 32.0000 1.9926 1.9935 418.6136 418.8299 0.0325 -1.0000 -1.0000 1029557 1578791423.90 151.5339 60.0020 32.0000 1.9923 1.9932 418.6354 418.8525 0.0325 -1.0000 -1.0000 1029619 1578791424.00 151.5339 60.0020 32.0000 1.9934 1.9943 418.4576 418.6744 0.0325 -1.0000 -1.0000 1029682 1578791424.10 151.5339 60.0020 32.0000 1.9921 1.9930 418.5864 418.8018 0.0323 -1.0000 -1.0000 1029760 1578791424.20 151.5339 60.0020 32.0000 1.9915 1.9924 418.6076 418.8249 0.0326 -1.0000 -1.0000 1029822 1578791424.30 151.5339 60.0020 32.0000 1.9913 1.9922 418.6238 418.8400 0.0323 -1.0000 -1.0000 1029885 1578791424.40 151.4462 60.0020 32.0000 1.9920 1.9928 418.6287 418.8439 0.0323 -1.0000 -1.0000 1029963 1578791424.50 151.4462 60.0020 32.0000 1.9923 1.9931 418.6583 418.8747 0.0324 -1.0000 -1.0000 1030025 1578791424.60 151.4462 60.0020 32.0000 1.9928 1.9937 418.7318 418.9483 0.0324 -1.0000 -1.0000 1030182 1578791424.70 151.4462 60.0020 32.0000 1.9930 1.9939 418.5096 418.7256 0.0324 -1.0000 -1.0000 1030244 1578791424.80 151.4462 60.0020 32.0000 1.9931 1.9939 418.4130 418.6293 0.0325 -1.0000 -1.0000 1030307 1578791424.90 151.5009 60.0011 32.0000 1.9929 1.9937 418.5643 418.7809 0.0324 -1.0000 -1.0000 1030385 1578791425.00 151.5061 60.0010 32.0000 1.9927 1.9935 418.6201 418.8363 0.0325 -1.0000 -1.0000 1030447 1578791425.10 151.5061 60.0010 32.0000 1.9925 1.9934 418.4106 418.6290 0.0327 -1.0000 -1.0000 1030510 1578791425.20 151.5061 60.0010 32.0000 1.9925 1.9933 418.4577 418.6742 0.0325 -1.0000 -1.0000 1030572 1578791425.30 151.5061 60.0010 32.0000 1.9916 1.9925 418.6230 418.8394 0.0324 -1.0000 -1.0000 1030635 1578791425.40 151.5061 60.0010 32.0000 1.9925 1.9933 418.5897 418.8058 0.0324 -1.0000 -1.0000 1030697 1578791425.50 151.4544 60.0010 32.0000 1.9936 1.9945 418.4122 418.6292 0.0325 -1.0000 -1.0000 1030775 1578791425.60 151.4544 60.0010 32.0000 1.9926 1.9934 418.6519 418.8685 0.0325 -1.0000 -1.0000 1031354 1578791425.70 151.4544 60.0010 32.0000 1.9923 1.9932 418.6915 418.9081 0.0325 -1.0000 -1.0000 1031416 1578791425.80 151.4544 60.0010 32.0000 1.9931 1.9940 418.5662 418.7836 0.0326 -1.0000 -1.0000 1031494 1578791425.90 151.4544 60.0010 32.0000 1.9934 1.9942 418.4380 418.6549 0.0325 -1.0000 -1.0000 1031557 1578791426.00 151.5994 60.0010 32.0000 1.9923 1.9932 418.5335 418.7502 0.0325 -1.0000 -1.0000 1031619 1578791426.10 151.6036 60.0010 32.0000 1.9920 1.9929 418.7092 418.9252 0.0324 -1.0000 -1.0000 1031698 1578791426.20 151.6036 60.0010 32.0000 1.9921 1.9930 418.6768 418.8935 0.0325 -1.0000 -1.0000 1031760 1578791426.30 151.6036 60.0010 32.0000 1.9934 1.9943 418.5202 418.7365 0.0324 -1.0000 -1.0000 1031822 1578791426.40 151.6036 60.0010 32.0000 1.9935 1.9943 418.5623 418.7796 0.0325 -1.0000 -1.0000 1031900 1578791426.50 151.6036 60.0010 32.0000 1.9927 1.9936 418.6330 418.8488 0.0323 -1.0000 -1.0000 1031963 1578791426.60 151.6036 60.0010 32.0000 1.9928 1.9936 418.6626 418.8792 0.0325 -1.0000 -1.0000 1032150 1578791426.70 151.6036 60.0010 32.0000 1.9929 1.9938 418.5175 418.7338 0.0324 -1.0000 -1.0000 1032213 1578791426.80 151.6036 60.0010 32.0000 1.9921 1.9930 418.6120 418.8285 0.0324 -1.0000 -1.0000 1032275 1578791426.90 151.6036 60.0010 32.0000 1.9923 1.9931 418.7327 418.9488 0.0324 -1.0000 -1.0000 1032338 1578791427.00 151.6036 60.0010 32.0000 1.9932 1.9941 418.5018 418.7191 0.0326 -1.0000 -1.0000 1032400 1578791427.10 151.5980 60.0010 32.0000 1.9922 1.9931 418.5019 418.7175 0.0324 -1.0000 -1.0000 1032588 1578791427.20 151.4694 60.0010 32.0000 1.9921 1.9929 418.6064 418.8228 0.0324 -1.0000 -1.0000 1032650 1578791427.30 151.4694 60.0010 32.0000 1.9911 1.9920 418.6411 418.8570 0.0323 -1.0000 -1.0000 1032713 1578791427.40 151.5503 60.0010 32.0000 1.9928 1.9937 418.4556 418.6711 0.0323 -1.0000 -1.0000 1032775 1578791427.50 151.5503 60.0010 32.0000 1.9930 1.9939 418.4464 418.6619 0.0323 -1.0000 -1.0000 1032854 1578791427.60 151.5503 60.0010 32.0000 1.9922 1.9931 418.6519 418.8675 0.0323 -1.0000 -1.0000 1033088 1578791427.70 151.5503 60.0010 32.0000 1.9934 1.9942 418.6441 418.8600 0.0324 -1.0000 -1.0000 1033150 1578791427.80 151.5503 60.0010 32.0000 1.9931 1.9939 418.5045 418.7210 0.0324 -1.0000 -1.0000 1033213 1578791427.90 151.5503 60.0010 32.0000 1.9922 1.9930 418.6782 418.8941 0.0324 -1.0000 -1.0000 1033275 1578791428.00 151.5503 60.0010 32.0000 1.9927 1.9935 418.7363 418.9527 0.0324 -1.0000 -1.0000 1033338 1578791428.10 151.5503 60.0010 32.0000 1.9942 1.9950 418.5133 418.7294 0.0324 -1.0000 -1.0000 1033416 1578791428.20 151.5503 60.0010 32.0000 1.9931 1.9940 418.4819 418.6988 0.0325 -1.0000 -1.0000 1033479 1578791428.30 151.5503 60.0010 32.0000 1.9927 1.9936 418.6412 418.8584 0.0326 -1.0000 -1.0000 1033541 1578791428.40 151.5978 60.0010 32.0000 1.9936 1.9945 418.5553 418.7729 0.0326 -1.0000 -1.0000 1033619 1578791428.50 151.5978 60.0010 32.0000 1.9945 1.9954 418.4491 418.6658 0.0325 -1.0000 -1.0000 1033682 1578791428.60 151.5978 60.0010 32.0000 1.9928 1.9936 418.4792 418.6963 0.0326 -1.0000 -1.0000 1034619 1578791428.70 151.5978 60.0010 32.0000 1.9922 1.9930 418.6908 418.9079 0.0325 -1.0000 -1.0000 1034682 1578791428.80 151.5978 60.0010 32.0000 1.9916 1.9924 418.5877 418.8041 0.0325 -1.0000 -1.0000 1034744 1578791428.90 151.5746 60.0010 32.0000 1.9931 1.9940 418.4538 418.6700 0.0324 -1.0000 -1.0000 1034822 1578791429.00 151.4239 60.0010 32.0000 1.9927 1.9935 418.4622 418.6786 0.0325 -1.0000 -1.0000 1034885 1578791429.10 151.4475 60.0010 32.0000 1.9921 1.9929 418.6606 418.8773 0.0324 -1.0000 -1.0000 1034979 1578791429.20 151.4475 60.0010 32.0000 1.9930 1.9938 418.5255 418.7412 0.0324 -1.0000 -1.0000 1035057 1578791429.30 151.4475 60.0010 32.0000 1.9934 1.9943 418.5328 418.7490 0.0324 -1.0000 -1.0000 1035119 1578791429.40 151.4475 60.0010 32.0000 1.9923 1.9932 418.6827 418.8982 0.0323 -1.0000 -1.0000 1035182 1578791429.50 151.5127 60.0010 32.0000 1.9927 1.9935 418.6151 418.8320 0.0325 -1.0000 -1.0000 1035260 1578791429.60 151.5656 60.0010 32.0000 1.9930 1.9939 418.4971 418.7137 0.0325 -1.0000 -1.0000 1035322 1578791429.70 151.5656 60.0010 32.0000 1.9934 1.9942 418.4005 418.6175 0.0325 -1.0000 -1.0000 1035385 1578791429.80 151.5656 60.0010 32.0000 1.9924 1.9933 418.5454 418.7617 0.0324 -1.0000 -1.0000 1035448 1578791429.90 151.4339 60.0010 32.0000 1.9922 1.9930 418.6038 418.8204 0.0325 -1.0000 -1.0000 1035510 1578791430.00 151.4273 60.0010 32.0000 1.9926 1.9935 418.4268 418.6434 0.0324 -1.0000 -1.0000 1035572 1578791430.10 151.4273 60.0010 32.0000 1.9925 1.9934 418.3862 418.6015 0.0324 -1.0000 -1.0000 1035650 1578791430.20 151.4273 60.0010 32.0000 1.9917 1.9926 418.6685 418.8859 0.0326 -1.0000 -1.0000 1035713 1578791430.30 151.4273 60.0010 32.0000 1.9926 1.9935 418.6255 418.8425 0.0325 -1.0000 -1.0000 1035775 1578791430.40 151.4273 60.0010 32.0000 1.9934 1.9942 418.4209 418.6371 0.0325 -1.0000 -1.0000 1035854 1578791430.50 151.4273 60.0010 32.0000 1.9930 1.9938 418.4484 418.6649 0.0324 -1.0000 -1.0000 1035916 1578791430.60 151.6022 60.0010 32.0000 1.9924 1.9933 418.6166 418.8328 0.0324 -1.0000 -1.0000 1035979 1578791430.70 151.6022 60.0010 32.0000 1.9922 1.9930 418.6148 418.8310 0.0324 -1.0000 -1.0000 1036369 1578791430.80 151.6022 60.0010 32.0000 1.9937 1.9945 418.5392 418.7548 0.0324 -1.0000 -1.0000 1036432 1578791430.90 151.6022 60.0010 32.0000 1.9932 1.9940 418.5176 418.7339 0.0324 -1.0000 -1.0000 1036494 1578791431.00 151.6022 60.0010 32.0000 1.9922 1.9930 418.6570 418.8740 0.0325 -1.0000 -1.0000 1036557 1578791431.10 151.4393 60.0010 32.0000 1.9923 1.9932 418.6661 418.8836 0.0326 -1.0000 -1.0000 1036619 1578791431.20 151.4393 60.0010 32.0000 1.9923 1.9931 418.5325 418.7488 0.0323 -1.0000 -1.0000 1036869 1578791431.30 151.4393 60.0010 32.0000 1.9916 1.9925 418.5377 418.7537 0.0324 -1.0000 -1.0000 1036932 1578791431.40 151.4393 60.0010 32.0000 1.9916 1.9925 418.6995 418.9164 0.0324 -1.0000 -1.0000 1036994 1578791431.50 151.4393 60.0010 32.0000 1.9918 1.9927 418.5601 418.7758 0.0324 -1.0000 -1.0000 1037057 1578791431.60 151.4393 60.0010 32.0000 1.9929 1.9938 418.4512 418.6677 0.0325 -1.0000 -1.0000 1037119 1578791431.70 151.4631 60.0010 32.0000 1.9933 1.9942 418.5306 418.7469 0.0325 -1.0000 -1.0000 1037354 1578791431.80 151.5410 60.0010 32.0000 1.9918 1.9927 418.6335 418.8510 0.0326 -1.0000 -1.0000 1037432 1578791431.90 151.5410 60.0010 32.0000 1.9924 1.9933 418.6295 418.8459 0.0324 -1.0000 -1.0000 1037494 1578791432.00 151.5410 60.0010 32.0000 1.9933 1.9942 418.5282 418.7451 0.0325 -1.0000 -1.0000 1037557 1578791432.10 151.5410 60.0010 32.0000 1.9931 1.9940 418.4735 418.6901 0.0325 -1.0000 -1.0000 1037619 1578791432.20 151.5143 60.0010 32.0000 1.9923 1.9932 418.6106 418.8261 0.0322 -1.0000 -1.0000 1037698 1578791432.30 151.5010 60.0010 32.0000 1.9925 1.9934 418.6592 418.8751 0.0324 -1.0000 -1.0000 1037916 1578791432.40 151.5010 60.0010 32.0000 1.9937 1.9946 418.4821 418.6989 0.0325 -1.0000 -1.0000 1037994 1578791432.50 151.5010 60.0010 32.0000 1.9918 1.9926 418.6408 418.8568 0.0324 -1.0000 -1.0000 1038057 1578791432.60 151.5010 60.0010 32.0000 1.9923 1.9932 418.6294 418.8457 0.0324 -1.0000 -1.0000 1038135 1578791432.70 151.5010 60.0010 32.0000 1.9923 1.9931 418.4495 418.6658 0.0324 -1.0000 -1.0000 1038197 1578791432.80 151.5733 60.0010 32.0000 1.9931 1.9940 418.4066 418.6226 0.0325 -1.0000 -1.0000 1038369 1578791432.90 151.5733 60.0010 32.0000 1.9926 1.9935 418.5514 418.7670 0.0322 -1.0000 -1.0000 1038432 1578791433.00 151.5733 60.0010 32.0000 1.9929 1.9938 418.7487 418.9654 0.0325 -1.0000 -1.0000 1038494 1578791433.10 151.5733 60.0010 32.0000 1.9930 1.9939 418.5987 418.8154 0.0325 -1.0000 -1.0000 1038557 1578791433.20 151.5733 60.0010 32.0000 1.9937 1.9946 418.4693 418.6864 0.0325 -1.0000 -1.0000 1038635 1578791433.30 151.5367 60.0010 32.0000 1.9930 1.9938 418.5252 418.7410 0.0324 -1.0000 -1.0000 1038854 1578791433.40 151.5367 60.0010 32.0000 1.9923 1.9932 418.7358 418.9530 0.0326 -1.0000 -1.0000 1038932 1578791433.50 151.5367 60.0010 32.0000 1.9939 1.9947 418.5587 418.7762 0.0326 -1.0000 -1.0000 1038994 1578791433.60 151.5367 60.0010 32.0000 1.9935 1.9944 418.6313 418.8473 0.0323 -1.0000 -1.0000 1039057 1578791433.70 151.5367 60.0010 32.0000 1.9929 1.9937 418.6732 418.8888 0.0323 -1.0000 -1.0000 1039119 1578791433.80 151.5325 60.0010 32.0000 1.9930 1.9938 418.5649 418.7812 0.0326 -1.0000 -1.0000 1039869 1578791433.90 151.5065 60.0010 32.0000 1.9931 1.9939 418.4948 418.7121 0.0325 -1.0000 -1.0000 1039932 1578791434.00 151.5065 60.0010 32.0000 1.9923 1.9932 418.4915 418.7073 0.0324 -1.0000 -1.0000 1039994 1578791434.10 151.5065 60.0010 32.0000 1.9919 1.9927 418.5767 418.7935 0.0325 -1.0000 -1.0000 1040057 1578791434.20 151.5065 60.0010 32.0000 1.9924 1.9932 418.6401 418.8567 0.0324 -1.0000 -1.0000 1040135 1578791434.30 151.5065 60.0010 32.0000 1.9931 1.9940 418.5713 418.7875 0.0324 -1.0000 -1.0000 1040197 1578791434.40 151.5923 60.0010 32.0000 1.9937 1.9945 418.4454 418.6616 0.0325 -1.0000 -1.0000 1040275 1578791434.50 151.5923 60.0010 32.0000 1.9924 1.9932 418.4975 418.7141 0.0325 -1.0000 -1.0000 1040322 1578791434.60 151.5923 60.0010 32.0000 1.9924 1.9932 418.6923 418.9099 0.0325 -1.0000 -1.0000 1040400 1578791434.70 151.5923 60.0010 32.0000 1.9919 1.9927 418.6290 418.8447 0.0323 -1.0000 -1.0000 1040463 1578791434.80 151.5923 60.0010 32.0000 1.9935 1.9944 418.4024 418.6184 0.0324 -1.0000 -1.0000 1040525 1578791434.90 151.5932 60.0009 32.0000 1.9928 1.9937 418.4414 418.6578 0.0324 -1.0000 -1.0000 1040604 1578791435.00 151.5957 60.0007 32.0000 1.9931 1.9940 418.7084 418.9243 0.0324 -1.0000 -1.0000 1040666 1578791435.10 151.5957 60.0007 32.0000 1.9929 1.9938 418.6000 418.8165 0.0325 -1.0000 -1.0000 1040729 1578791435.20 151.5957 60.0007 32.0000 1.9936 1.9945 418.3922 418.6084 0.0324 -1.0000 -1.0000 1040791 1578791435.30 151.5957 60.0007 32.0000 1.9934 1.9943 418.5539 418.7702 0.0324 -1.0000 -1.0000 1040854 1578791435.40 151.5957 60.0007 32.0000 1.9924 1.9933 418.6313 418.8477 0.0325 -1.0000 -1.0000 1040916 1578791435.50 151.5324 60.0007 32.0000 1.9936 1.9945 418.4728 418.6894 0.0325 -1.0000 -1.0000 1040994 1578791435.60 151.5324 60.0007 32.0000 1.9929 1.9937 418.3830 418.5991 0.0324 -1.0000 -1.0000 1041057 1578791435.70 151.5324 60.0007 32.0000 1.9931 1.9940 418.5246 418.7419 0.0326 -1.0000 -1.0000 1041119 1578791435.80 151.5324 60.0007 32.0000 1.9920 1.9928 418.6137 418.8300 0.0323 -1.0000 -1.0000 1041198 1578791435.90 151.5324 60.0007 32.0000 1.9929 1.9938 418.4668 418.6836 0.0325 -1.0000 -1.0000 1041260 1578791436.00 151.5324 60.0007 32.0000 1.9928 1.9937 418.4534 418.6695 0.0324 -1.0000 -1.0000 1041322 1578791436.10 151.4682 60.0007 32.0000 1.9928 1.9936 418.7116 418.9283 0.0325 -1.0000 -1.0000 1041385 1578791436.20 151.4682 60.0007 32.0000 1.9924 1.9933 418.5998 418.8164 0.0324 -1.0000 -1.0000 1041448 1578791436.30 151.4682 60.0007 32.0000 1.9936 1.9944 418.4713 418.6879 0.0325 -1.0000 -1.0000 1041510 1578791436.40 151.4682 60.0007 32.0000 1.9933 1.9941 418.4783 418.6946 0.0325 -1.0000 -1.0000 1041650 1578791436.50 151.4682 60.0007 32.0000 1.9922 1.9930 418.6253 418.8423 0.0325 -1.0000 -1.0000 1041713 1578791436.60 151.5040 60.0007 32.0000 1.9926 1.9935 418.6852 418.9012 0.0324 -1.0000 -1.0000 1041791 1578791436.70 151.5148 60.0007 32.0000 1.9934 1.9943 418.4259 418.6421 0.0324 -1.0000 -1.0000 1041854 1578791436.80 151.5148 60.0007 32.0000 1.9935 1.9943 418.6034 418.8197 0.0324 -1.0000 -1.0000 1041916 1578791436.90 151.5148 60.0007 32.0000 1.9933 1.9942 418.6927 418.9095 0.0325 -1.0000 -1.0000 1042150 1578791437.00 151.5148 60.0007 32.0000 1.9920 1.9929 418.5620 418.7785 0.0325 -1.0000 -1.0000 1042213 1578791437.10 151.5148 60.0007 32.0000 1.9942 1.9950 418.3517 418.5681 0.0324 -1.0000 -1.0000 1042275 1578791437.20 151.5841 60.0007 32.0000 1.9930 1.9939 418.4511 418.6672 0.0324 -1.0000 -1.0000 1042354 1578791437.30 151.5841 60.0007 32.0000 1.9921 1.9929 418.6964 418.9135 0.0325 -1.0000 -1.0000 1042416 1578791437.40 151.5841 60.0007 32.0000 1.9933 1.9941 418.6256 418.8420 0.0324 -1.0000 -1.0000 1042885 1578791437.50 151.5841 60.0007 32.0000 1.9932 1.9940 418.4877 418.7052 0.0326 -1.0000 -1.0000 1042963 1578791437.60 151.5841 60.0007 32.0000 1.9938 1.9947 418.3574 418.5729 0.0323 -1.0000 -1.0000 1043025 1578791437.70 151.5653 60.0007 32.0000 1.9930 1.9938 418.5001 418.7153 0.0322 -1.0000 -1.0000 1043088 1578791437.80 151.5625 60.0007 32.0000 1.9928 1.9937 418.6520 418.8676 0.0324 -1.0000 -1.0000 1043150 1578791437.90 151.5625 60.0007 32.0000 1.9931 1.9940 418.5649 418.7813 0.0325 -1.0000 -1.0000 1043385 1578791438.00 151.5625 60.0007 32.0000 1.9934 1.9943 418.4701 418.6863 0.0324 -1.0000 -1.0000 1043448 1578791438.10 151.5625 60.0007 32.0000 1.9934 1.9942 418.4477 418.6632 0.0324 -1.0000 -1.0000 1043525 1578791438.20 151.5625 60.0007 32.0000 1.9936 1.9945 418.6055 418.8226 0.0326 -1.0000 -1.0000 1043588 1578791438.30 151.4544 60.0007 32.0000 1.9935 1.9944 418.4669 418.6837 0.0325 -1.0000 -1.0000 1043650 1578791438.40 151.4544 60.0007 32.0000 1.9933 1.9941 418.3908 418.6068 0.0324 -1.0000 -1.0000 1043885 1578791438.50 151.4544 60.0007 32.0000 1.9928 1.9937 418.5154 418.7317 0.0324 -1.0000 -1.0000 1043947 1578791438.60 151.4544 60.0007 32.0000 1.9920 1.9928 418.5556 418.7716 0.0324 -1.0000 -1.0000 1044025 1578791438.70 151.4544 60.0007 32.0000 1.9924 1.9933 418.4601 418.6767 0.0325 -1.0000 -1.0000 1044088 1578791438.80 151.6071 60.0007 32.0000 1.9939 1.9948 418.4688 418.6846 0.0324 -1.0000 -1.0000 1044150 1578791438.90 151.6071 60.0007 32.0000 1.9921 1.9929 418.3957 418.6118 0.0324 -1.0000 -1.0000 1044338 1578791439.00 151.6071 60.0007 32.0000 1.9924 1.9932 418.6995 418.9154 0.0324 -1.0000 -1.0000 1044400 1578791439.10 151.6071 60.0007 32.0000 1.9933 1.9941 418.5954 418.8120 0.0325 -1.0000 -1.0000 1044463 1578791439.20 151.6071 60.0007 32.0000 1.9939 1.9947 418.4098 418.6259 0.0324 -1.0000 -1.0000 1044541 1578791439.30 151.5387 60.0007 32.0000 1.9931 1.9939 418.5484 418.7649 0.0325 -1.0000 -1.0000 1044604 1578791439.40 151.5051 60.0007 32.0000 1.9930 1.9938 418.5685 418.7848 0.0324 -1.0000 -1.0000 1045088 1578791439.50 151.5051 60.0007 32.0000 1.9936 1.9944 418.3628 418.5792 0.0324 -1.0000 -1.0000 1045150 1578791439.60 151.5051 60.0007 32.0000 1.9931 1.9940 418.5728 418.7882 0.0323 -1.0000 -1.0000 1045213 1578791439.70 151.5051 60.0007 32.0000 1.9920 1.9928 418.6262 418.8423 0.0324 -1.0000 -1.0000 1045275 1578791439.80 151.5051 60.0007 32.0000 1.9935 1.9944 418.6354 418.8512 0.0323 -1.0000 -1.0000 1045354 1578791439.90 151.4603 60.0005 32.0000 1.9937 1.9946 418.4545 418.6705 0.0324 -1.0000 -1.0000 1045416 1578791440.00 151.4603 60.0005 32.0000 1.9929 1.9937 418.4754 418.6912 0.0323 -1.0000 -1.0000 1045760 1578791440.10 151.4603 60.0005 32.0000 1.9928 1.9936 418.6236 418.8399 0.0324 -1.0000 -1.0000 1045838 1578791440.20 151.4603 60.0005 32.0000 1.9933 1.9941 418.6863 418.9021 0.0324 -1.0000 -1.0000 1045900 1578791440.30 151.4603 60.0005 32.0000 1.9938 1.9946 418.5046 418.7213 0.0325 -1.0000 -1.0000 1045963 1578791440.40 151.4603 60.0005 32.0000 1.9932 1.9940 418.4839 418.6988 0.0322 -1.0000 -1.0000 1046025 1578791440.50 151.5581 60.0005 32.0000 1.9934 1.9942 418.7360 418.9525 0.0325 -1.0000 -1.0000 1046088 1578791440.60 151.5801 60.0005 32.0000 1.9936 1.9944 418.6199 418.8367 0.0325 -1.0000 -1.0000 1046166 1578791440.70 151.5801 60.0005 32.0000 1.9935 1.9944 418.4698 418.6857 0.0323 -1.0000 -1.0000 1046229 1578791440.80 151.5801 60.0005 32.0000 1.9930 1.9938 418.6718 418.8874 0.0323 -1.0000 -1.0000 1046291 1578791440.90 151.5801 60.0005 32.0000 1.9934 1.9942 418.5626 418.7788 0.0324 -1.0000 -1.0000 1046369 1578791441.00 151.5694 60.0005 32.0000 1.9934 1.9943 418.4225 418.6393 0.0325 -1.0000 -1.0000 1046432 1578791441.10 151.4330 60.0005 32.0000 1.9933 1.9942 418.4577 418.6741 0.0324 -1.0000 -1.0000 1046494 1578791441.20 151.4330 60.0005 32.0000 1.9928 1.9937 418.6223 418.8378 0.0324 -1.0000 -1.0000 1046557 1578791441.30 151.4330 60.0005 32.0000 1.9927 1.9935 418.4978 418.7148 0.0325 -1.0000 -1.0000 1046619 1578791441.40 151.4330 60.0005 32.0000 1.9932 1.9940 418.4376 418.6535 0.0323 -1.0000 -1.0000 1046682 1578791441.50 151.4330 60.0005 32.0000 1.9928 1.9937 418.3107 418.5264 0.0324 -1.0000 -1.0000 1047119 1578791441.60 151.5602 60.0005 32.0000 1.9928 1.9936 418.4294 418.6457 0.0324 -1.0000 -1.0000 1047182 1578791441.70 151.5602 60.0005 32.0000 1.9931 1.9939 418.4783 418.6939 0.0323 -1.0000 -1.0000 1047244 1578791441.80 151.5602 60.0005 32.0000 1.9935 1.9943 418.3310 418.5477 0.0326 -1.0000 -1.0000 1047322 1578791441.90 151.5602 60.0005 32.0000 1.9927 1.9935 418.4678 418.6847 0.0324 -1.0000 -1.0000 1047385 1578791442.00 151.5602 60.0005 32.0000 1.9928 1.9936 418.5829 418.7981 0.0322 -1.0000 -1.0000 1047448 1578791442.10 151.5567 60.0005 32.0000 1.9929 1.9937 418.4874 418.7042 0.0326 -1.0000 -1.0000 1047510 1578791442.20 151.5453 60.0005 32.0000 1.9928 1.9937 418.4214 418.6381 0.0325 -1.0000 -1.0000 1047572 1578791442.30 151.5453 60.0005 32.0000 1.9929 1.9938 418.5002 418.7167 0.0325 -1.0000 -1.0000 1047635 1578791442.40 151.5453 60.0005 32.0000 1.9926 1.9934 418.6234 418.8402 0.0325 -1.0000 -1.0000 1047713 1578791442.50 151.5453 60.0005 32.0000 1.9932 1.9940 418.4785 418.6945 0.0324 -1.0000 -1.0000 1047775 1578791442.60 151.5453 60.0005 32.0000 1.9941 1.9949 418.4269 418.6427 0.0323 -1.0000 -1.0000 1048369 1578791442.70 151.5463 60.0005 32.0000 1.9936 1.9945 418.6545 418.8693 0.0322 -1.0000 -1.0000 1048432 1578791442.80 151.5555 60.0005 32.0000 1.9935 1.9943 418.4658 418.6822 0.0325 -1.0000 -1.0000 1048494 1578791442.90 151.5555 60.0005 32.0000 1.9933 1.9942 418.4906 418.7070 0.0325 -1.0000 -1.0000 1048557 1578791443.00 151.5555 60.0005 32.0000 1.9921 1.9929 418.6486 418.8647 0.0323 -1.0000 -1.0000 1048619 1578791443.10 151.5555 60.0005 32.0000 1.9923 1.9931 418.5695 418.7854 0.0324 -1.0000 -1.0000 1048682 1578791443.20 151.5555 60.0005 32.0000 1.9930 1.9939 418.3112 418.5265 0.0323 -1.0000 -1.0000 1048760 1578791443.30 151.4235 60.0005 32.0000 1.9924 1.9932 418.4448 418.6607 0.0323 -1.0000 -1.0000 1048822 1578791443.40 151.4235 60.0005 32.0000 1.9922 1.9931 418.5760 418.7921 0.0324 -1.0000 -1.0000 1048885 1578791443.50 151.4235 60.0005 32.0000 1.9920 1.9928 418.6441 418.8600 0.0324 -1.0000 -1.0000 1048963 1578791443.60 151.4235 60.0005 32.0000 1.9927 1.9936 418.4394 418.6565 0.0326 -1.0000 -1.0000 1049135 1578791443.70 151.4235 60.0005 32.0000 1.9928 1.9937 418.4169 418.6333 0.0324 -1.0000 -1.0000 1049197 1578791443.80 151.4464 60.0005 32.0000 1.9932 1.9941 418.4985 418.7145 0.0324 -1.0000 -1.0000 1049275 1578791443.90 151.4938 60.0005 32.0000 1.9921 1.9930 418.5976 418.8135 0.0324 -1.0000 -1.0000 1049338 1578791444.00 151.4938 60.0005 32.0000 1.9928 1.9937 418.4555 418.6720 0.0325 -1.0000 -1.0000 1049400 1578791444.10 151.4938 60.0005 32.0000 1.9931 1.9939 418.4987 418.7149 0.0323 -1.0000 -1.0000 1049479 1578791444.20 151.4938 60.0005 32.0000 1.9924 1.9933 418.6231 418.8389 0.0324 -1.0000 -1.0000 1049541 1578791444.30 151.4938 60.0005 32.0000 1.9937 1.9946 418.6433 418.8598 0.0324 -1.0000 -1.0000 1049604 1578791444.40 151.5675 60.0005 32.0000 1.9936 1.9944 418.3769 418.5933 0.0325 -1.0000 -1.0000 1049666 1578791444.50 151.5675 60.0005 32.0000 1.9932 1.9940 418.4718 418.6883 0.0325 -1.0000 -1.0000 1049744 1578791444.60 151.5675 60.0005 32.0000 1.9928 1.9937 418.6105 418.8274 0.0325 -1.0000 -1.0000 1049932 1578791444.70 151.5675 60.0005 32.0000 1.9929 1.9938 418.5650 418.7819 0.0326 -1.0000 -1.0000 1049994 1578791444.80 151.5675 60.0005 32.0000 1.9930 1.9938 418.5241 418.7392 0.0322 -1.0000 -1.0000 1050057 1578791444.90 151.5783 60.0004 32.0000 1.9936 1.9945 418.5700 418.7854 0.0323 -1.0000 -1.0000 1050135 1578791445.00 151.5846 60.0003 32.0000 1.9924 1.9932 418.5808 418.7969 0.0324 -1.0000 -1.0000 1050197 1578791445.10 151.5846 60.0003 32.0000 1.9929 1.9937 418.5194 418.7357 0.0324 -1.0000 -1.0000 1050369 1578791445.20 151.5846 60.0003 32.0000 1.9936 1.9945 418.3974 418.6131 0.0324 -1.0000 -1.0000 1050447 1578791445.30 151.5846 60.0003 32.0000 1.9931 1.9939 418.4472 418.6628 0.0323 -1.0000 -1.0000 1050510 1578791445.40 151.5846 60.0003 32.0000 1.9929 1.9937 418.6559 418.8718 0.0324 -1.0000 -1.0000 1050572 1578791445.50 151.5576 60.0003 32.0000 1.9922 1.9931 418.6838 418.9009 0.0326 -1.0000 -1.0000 1050650 1578791445.60 151.5576 60.0003 32.0000 1.9930 1.9938 418.4599 418.6773 0.0326 -1.0000 -1.0000 1051119 1578791445.70 151.5576 60.0003 32.0000 1.9930 1.9938 418.4361 418.6520 0.0324 -1.0000 -1.0000 1051182 1578791445.80 151.5576 60.0003 32.0000 1.9917 1.9925 418.5590 418.7758 0.0325 -1.0000 -1.0000 1051260 1578791445.90 151.5576 60.0003 32.0000 1.9922 1.9930 418.6278 418.8441 0.0324 -1.0000 -1.0000 1051322 1578791446.00 151.5257 60.0003 32.0000 1.9929 1.9937 418.4188 418.6352 0.0325 -1.0000 -1.0000 1051385 1578791446.10 151.4766 60.0003 32.0000 1.9927 1.9935 418.3470 418.5630 0.0324 -1.0000 -1.0000 1051619 1578791446.20 151.4766 60.0003 32.0000 1.9918 1.9927 418.4549 418.6711 0.0324 -1.0000 -1.0000 1051682 1578791446.30 151.4766 60.0003 32.0000 1.9932 1.9941 418.4732 418.6891 0.0324 -1.0000 -1.0000 1051744 1578791446.40 151.4766 60.0003 32.0000 1.9933 1.9941 418.4700 418.6856 0.0323 -1.0000 -1.0000 1051822 1578791446.50 151.4766 60.0003 32.0000 1.9929 1.9938 418.5655 418.7814 0.0324 -1.0000 -1.0000 1051885 1578791446.60 151.5915 60.0003 32.0000 1.9937 1.9945 418.6952 418.9119 0.0325 -1.0000 -1.0000 1051963 1578791446.70 151.5930 60.0003 32.0000 1.9937 1.9946 418.5095 418.7256 0.0324 -1.0000 -1.0000 1052135 1578791446.80 151.5930 60.0003 32.0000 1.9932 1.9940 418.4139 418.6304 0.0325 -1.0000 -1.0000 1052197 1578791446.90 151.5930 60.0003 32.0000 1.9920 1.9928 418.5752 418.7919 0.0325 -1.0000 -1.0000 1052275 1578791447.00 151.5930 60.0003 32.0000 1.9926 1.9935 418.5358 418.7525 0.0325 -1.0000 -1.0000 1052338 1578791447.10 151.5496 60.0003 32.0000 1.9927 1.9935 418.4605 418.6772 0.0325 -1.0000 -1.0000 1052400 1578791447.20 151.4981 60.0003 32.0000 1.9927 1.9935 418.4379 418.6546 0.0325 -1.0000 -1.0000 1052947 1578791447.30 151.4981 60.0003 32.0000 1.9925 1.9934 418.5882 418.8056 0.0326 -1.0000 -1.0000 1053010 1578791447.40 151.4981 60.0003 32.0000 1.9927 1.9935 418.4094 418.6257 0.0324 -1.0000 -1.0000 1053072 1578791447.50 151.4981 60.0003 32.0000 1.9929 1.9937 418.4293 418.6447 0.0323 -1.0000 -1.0000 1053150 1578791447.60 151.4981 60.0003 32.0000 1.9912 1.9921 418.6563 418.8717 0.0322 -1.0000 -1.0000 1053213 1578791447.70 151.4809 60.0003 32.0000 1.9920 1.9928 418.6019 418.8172 0.0323 -1.0000 -1.0000 1053385 1578791447.80 151.4809 60.0003 32.0000 1.9933 1.9941 418.3977 418.6134 0.0323 -1.0000 -1.0000 1053463 1578791447.90 151.4809 60.0003 32.0000 1.9928 1.9936 418.4393 418.6547 0.0323 -1.0000 -1.0000 1053525 1578791448.00 151.4809 60.0003 32.0000 1.9917 1.9925 418.6208 418.8362 0.0322 -1.0000 -1.0000 1053588 1578791448.10 151.4809 60.0003 32.0000 1.9931 1.9939 418.6324 418.8481 0.0323 -1.0000 -1.0000 1053666 1578791448.20 151.4492 60.0003 32.0000 1.9933 1.9941 418.4274 418.6435 0.0325 -1.0000 -1.0000 1053885 1578791448.30 151.4438 60.0003 32.0000 1.9928 1.9936 418.4994 418.7160 0.0324 -1.0000 -1.0000 1053948 1578791448.40 151.4438 60.0003 32.0000 1.9912 1.9921 418.5785 418.7936 0.0322 -1.0000 -1.0000 1054025 1578791448.50 151.4438 60.0003 32.0000 1.9918 1.9926 418.5844 418.8005 0.0324 -1.0000 -1.0000 1054088 1578791448.60 151.4438 60.0003 32.0000 1.9928 1.9936 418.4259 418.6420 0.0325 -1.0000 -1.0000 1054150 1578791448.70 151.4539 60.0003 32.0000 1.9920 1.9928 418.6549 418.8717 0.0325 -1.0000 -1.0000 1054229 1578791448.80 151.5750 60.0003 32.0000 1.9928 1.9936 418.5959 418.8115 0.0323 -1.0000 -1.0000 1054291 1578791448.90 151.5750 60.0003 32.0000 1.9933 1.9942 418.4598 418.6760 0.0325 -1.0000 -1.0000 1054354 1578791449.00 151.5750 60.0003 32.0000 1.9929 1.9937 418.5303 418.7472 0.0325 -1.0000 -1.0000 1054416 1578791449.10 151.5750 60.0003 32.0000 1.9918 1.9927 418.6193 418.8362 0.0325 -1.0000 -1.0000 1054479 1578791449.20 151.5750 60.0003 32.0000 1.9922 1.9931 418.5121 418.7291 0.0325 -1.0000 -1.0000 1054557 1578791449.30 151.5626 60.0003 32.0000 1.9920 1.9928 418.4509 418.6665 0.0323 -1.0000 -1.0000 1054619 1578791449.40 151.5626 60.0003 32.0000 1.9926 1.9934 418.6435 418.8598 0.0324 -1.0000 -1.0000 1054682 1578791449.50 151.5626 60.0003 32.0000 1.9927 1.9935 418.7000 418.9160 0.0323 -1.0000 -1.0000 1054760 1578791449.60 151.5626 60.0003 32.0000 1.9925 1.9933 418.5025 418.7175 0.0322 -1.0000 -1.0000 1054822 1578791449.70 151.5626 60.0003 32.0000 1.9925 1.9934 418.5269 418.7430 0.0325 -1.0000 -1.0000 1055088 1578791449.80 151.5626 60.0003 32.0000 1.9925 1.9933 418.5887 418.8053 0.0325 -1.0000 -1.0000 1055166 1578791449.90 151.5470 60.0004 32.0000 1.9921 1.9930 418.6849 418.9015 0.0325 -1.0000 -1.0000 1055229 1578791450.00 151.4213 60.0006 32.0000 1.9923 1.9932 418.4741 418.6906 0.0324 -1.0000 -1.0000 1055291 1578791450.10 151.4213 60.0006 32.0000 1.9929 1.9938 418.4569 418.6734 0.0325 -1.0000 -1.0000 1055354 1578791450.20 151.4213 60.0006 32.0000 1.9919 1.9927 418.6170 418.8332 0.0324 -1.0000 -1.0000 1055416 1578791450.30 151.4213 60.0006 32.0000 1.9923 1.9931 418.6739 418.8905 0.0324 -1.0000 -1.0000 1055479 1578791450.40 151.4213 60.0006 32.0000 1.9928 1.9937 418.5366 418.7534 0.0325 -1.0000 -1.0000 1055557 1578791450.50 151.5112 60.0006 32.0000 1.9933 1.9942 418.4587 418.6735 0.0322 -1.0000 -1.0000 1055619 1578791450.60 151.5112 60.0006 32.0000 1.9927 1.9936 418.5486 418.7649 0.0325 -1.0000 -1.0000 1055698 1578791450.70 151.5112 60.0006 32.0000 1.9924 1.9932 418.6477 418.8649 0.0325 -1.0000 -1.0000 1055760 1578791450.80 151.5112 60.0006 32.0000 1.9932 1.9940 418.6227 418.8396 0.0325 -1.0000 -1.0000 1056150 1578791450.90 151.5112 60.0006 32.0000 1.9927 1.9935 418.4607 418.6767 0.0323 -1.0000 -1.0000 1056213 1578791451.00 151.5132 60.0006 32.0000 1.9918 1.9926 418.6455 418.8607 0.0323 -1.0000 -1.0000 1056275 1578791451.10 151.5366 60.0006 32.0000 1.9922 1.9931 418.5414 418.7588 0.0326 -1.0000 -1.0000 1056338 1578791451.20 151.5366 60.0006 32.0000 1.9930 1.9938 418.4025 418.6187 0.0325 -1.0000 -1.0000 1056416 1578791451.30 151.5366 60.0006 32.0000 1.9914 1.9923 418.5861 418.8023 0.0323 -1.0000 -1.0000 1056650 1578791451.40 151.5366 60.0006 32.0000 1.9922 1.9931 418.6731 418.8890 0.0324 -1.0000 -1.0000 1056697 1578791451.50 151.5366 60.0006 32.0000 1.9927 1.9936 418.3382 418.5541 0.0324 -1.0000 -1.0000 1056775 1578791451.60 151.3479 60.0006 32.0000 1.9927 1.9936 418.3888 418.6056 0.0325 -1.0000 -1.0000 1056838 1578791451.70 151.3479 60.0006 32.0000 1.9914 1.9922 418.6278 418.8440 0.0324 -1.0000 -1.0000 1056900 1578791451.80 151.3479 60.0006 32.0000 1.9922 1.9930 418.5017 418.7175 0.0324 -1.0000 -1.0000 1057400 1578791451.90 151.3479 60.0006 32.0000 1.9928 1.9937 418.3487 418.5651 0.0324 -1.0000 -1.0000 1057463 1578791452.00 151.3479 60.0006 32.0000 1.9932 1.9940 418.4672 418.6831 0.0324 -1.0000 -1.0000 1057525 1578791452.10 151.4883 60.0006 32.0000 1.9927 1.9935 418.6054 418.8216 0.0324 -1.0000 -1.0000 1057604 1578791452.20 151.5311 60.0006 32.0000 1.9940 1.9948 418.3542 418.5699 0.0324 -1.0000 -1.0000 1057666 1578791452.30 151.5311 60.0006 32.0000 1.9939 1.9947 418.5561 418.7726 0.0324 -1.0000 -1.0000 1057885 1578791452.40 151.5311 60.0006 32.0000 1.9917 1.9925 418.7187 418.9351 0.0324 -1.0000 -1.0000 1057963 1578791452.50 151.5311 60.0006 32.0000 1.9929 1.9938 418.5267 418.7434 0.0325 -1.0000 -1.0000 1058025 1578791452.60 151.5290 60.0006 32.0000 1.9932 1.9940 418.3684 418.5855 0.0325 -1.0000 -1.0000 1058104 1578791452.70 151.5163 60.0006 32.0000 1.9930 1.9939 418.4682 418.6839 0.0324 -1.0000 -1.0000 1058166 1578791452.80 151.5163 60.0006 32.0000 1.9927 1.9935 418.5881 418.8042 0.0324 -1.0000 -1.0000 1058229 1578791452.90 151.5163 60.0006 32.0000 1.9926 1.9934 418.5842 418.8009 0.0325 -1.0000 -1.0000 1058291 1578791453.00 151.5163 60.0006 32.0000 1.9925 1.9934 418.4587 418.6755 0.0325 -1.0000 -1.0000 1058354 1578791453.10 151.5163 60.0006 32.0000 1.9930 1.9939 418.5136 418.7307 0.0326 -1.0000 -1.0000 1058416 1578791453.20 151.4696 60.0006 32.0000 1.9928 1.9936 418.6183 418.8352 0.0325 -1.0000 -1.0000 1058494 1578791453.30 151.4696 60.0006 32.0000 1.9929 1.9938 418.5304 418.7466 0.0324 -1.0000 -1.0000 1058635 1578791453.40 151.4696 60.0006 32.0000 1.9932 1.9940 418.4792 418.6952 0.0325 -1.0000 -1.0000 1058697 1578791453.50 151.4696 60.0006 32.0000 1.9929 1.9937 418.6242 418.8412 0.0325 -1.0000 -1.0000 1058760 1578791453.60 151.4696 60.0006 32.0000 1.9928 1.9936 418.7406 418.9565 0.0324 -1.0000 -1.0000 1058822 1578791453.70 151.4761 60.0006 32.0000 1.9932 1.9941 418.5709 418.7875 0.0325 -1.0000 -1.0000 1058885 1578791453.80 151.4861 60.0006 32.0000 1.9934 1.9943 418.4363 418.6528 0.0325 -1.0000 -1.0000 1058963 1578791453.90 151.4861 60.0006 32.0000 1.9927 1.9935 418.5416 418.7577 0.0324 -1.0000 -1.0000 1059416 1578791454.00 151.4861 60.0006 32.0000 1.9928 1.9936 418.6734 418.8897 0.0324 -1.0000 -1.0000 1059479 1578791454.10 151.4861 60.0006 32.0000 1.9936 1.9945 418.5199 418.7355 0.0323 -1.0000 -1.0000 1059557 1578791454.20 151.4861 60.0006 32.0000 1.9930 1.9939 418.3760 418.5927 0.0325 -1.0000 -1.0000 1059682 1578791454.30 151.5822 60.0006 32.0000 1.9924 1.9932 418.5993 418.8161 0.0324 -1.0000 -1.0000 1059744 1578791454.40 151.5822 60.0006 32.0000 1.9943 1.9952 418.4853 418.7008 0.0324 -1.0000 -1.0000 1059854 1578791454.50 151.5822 60.0006 32.0000 1.9934 1.9943 418.5050 418.7217 0.0326 -1.0000 -1.0000 1059916 1578791454.60 151.5822 60.0006 32.0000 1.9931 1.9940 418.6448 418.8608 0.0323 -1.0000 -1.0000 1059994 1578791454.70 151.5822 60.0006 32.0000 1.9936 1.9945 418.6225 418.8380 0.0324 -1.0000 -1.0000 1100057 1578791454.80 151.5129 60.0007 32.0000 1.9934 1.9942 418.4420 418.6583 0.0324 -1.0000 -1.0000 1100119 1578791454.90 151.5004 60.0007 32.0000 1.9927 1.9935 418.4562 418.6726 0.0324 -1.0000 -1.0000 1100400 1578791455.00 151.5004 60.0007 32.0000 1.9921 1.9929 418.7085 418.9247 0.0324 -1.0000 -1.0000 1100463 1578791455.10 151.5004 60.0007 32.0000 1.9920 1.9928 418.6065 418.8222 0.0323 -1.0000 -1.0000 1100525 1578791455.20 151.5004 60.0007 32.0000 1.9932 1.9941 418.4747 418.6902 0.0323 -1.0000 -1.0000 1100604 1578791455.30 151.5004 60.0007 32.0000 1.9937 1.9946 418.5193 418.7360 0.0325 -1.0000 -1.0000 1100666 1578791455.40 151.4839 60.0007 32.0000 1.9925 1.9933 418.6381 418.8539 0.0323 -1.0000 -1.0000 1101150 1578791455.50 151.4839 60.0007 32.0000 1.9929 1.9937 418.4464 418.6622 0.0324 -1.0000 -1.0000 1101213 1578791455.60 151.4839 60.0007 32.0000 1.9938 1.9946 418.2993 418.5147 0.0323 -1.0000 -1.0000 1101275 1578791455.70 151.4839 60.0007 32.0000 1.9926 1.9935 418.5183 418.7347 0.0325 -1.0000 -1.0000 1101354 1578791455.80 151.4839 60.0007 32.0000 1.9927 1.9935 418.6007 418.8173 0.0325 -1.0000 -1.0000 1101416 1578791455.90 151.4748 60.0007 32.0000 1.9931 1.9940 418.4593 418.6754 0.0324 -1.0000 -1.0000 1101604 1578791456.00 151.4748 60.0007 32.0000 1.9936 1.9945 418.3972 418.6129 0.0324 -1.0000 -1.0000 1101666 1578791456.10 151.4748 60.0007 32.0000 1.9927 1.9935 418.4293 418.6453 0.0324 -1.0000 -1.0000 1101729 1578791456.20 151.4748 60.0007 32.0000 1.9921 1.9930 418.5542 418.7704 0.0324 -1.0000 -1.0000 1101791 1578791456.30 151.4748 60.0007 32.0000 1.9928 1.9936 418.5805 418.7962 0.0324 -1.0000 -1.0000 1101854 1578791456.40 151.4700 60.0007 32.0000 1.9926 1.9934 418.4524 418.6687 0.0324 -1.0000 -1.0000 1102119 1578791456.50 151.4417 60.0007 32.0000 1.9934 1.9943 418.3944 418.6107 0.0324 -1.0000 -1.0000 1102182 1578791456.60 151.4417 60.0007 32.0000 1.9931 1.9939 418.5843 418.8009 0.0325 -1.0000 -1.0000 1102244 1578791456.70 151.4417 60.0007 32.0000 1.9921 1.9929 418.5447 418.7614 0.0325 -1.0000 -1.0000 1102307 1578791456.80 151.4417 60.0007 32.0000 1.9936 1.9944 418.4683 418.6846 0.0324 -1.0000 -1.0000 1102369 1578791456.90 151.4417 60.0007 32.0000 1.9936 1.9944 418.6661 418.8820 0.0324 -1.0000 -1.0000 1102604 1578791457.00 151.4794 60.0007 32.0000 1.9929 1.9937 418.7392 418.9562 0.0325 -1.0000 -1.0000 1102682 1578791457.10 151.4794 60.0007 32.0000 1.9931 1.9939 418.5359 418.7528 0.0326 -1.0000 -1.0000 1102729 1578791457.20 151.4794 60.0007 32.0000 1.9927 1.9936 418.4248 418.6408 0.0323 -1.0000 -1.0000 1102807 1578791457.30 151.4794 60.0007 32.0000 1.9918 1.9927 418.4991 418.7149 0.0324 -1.0000 -1.0000 1102869 1578791457.40 151.4794 60.0007 32.0000 1.9919 1.9928 418.5934 418.8096 0.0323 -1.0000 -1.0000 1102932 1578791457.50 151.5169 60.0007 32.0000 1.9931 1.9939 418.6002 418.8168 0.0325 -1.0000 -1.0000 1103166 1578791457.60 151.5476 60.0007 32.0000 1.9939 1.9948 418.4109 418.6273 0.0324 -1.0000 -1.0000 1103229 1578791457.70 151.5476 60.0007 32.0000 1.9918 1.9926 418.4456 418.6617 0.0324 -1.0000 -1.0000 1103291 1578791457.80 151.5476 60.0007 32.0000 1.9919 1.9928 418.5150 418.7305 0.0323 -1.0000 -1.0000 1103369 1578791457.90 151.5476 60.0007 32.0000 1.9924 1.9933 418.4623 418.6791 0.0325 -1.0000 -1.0000 1103432 1578791458.00 151.5428 60.0007 32.0000 1.9923 1.9931 418.3826 418.5986 0.0324 -1.0000 -1.0000 1104416 1578791458.10 151.4527 60.0007 32.0000 1.9912 1.9921 418.6204 418.8368 0.0325 -1.0000 -1.0000 1104494 1578791458.20 151.4527 60.0007 32.0000 1.9932 1.9940 418.6561 418.8724 0.0324 -1.0000 -1.0000 1104557 1578791458.30 151.4527 60.0007 32.0000 1.9933 1.9942 418.4553 418.6714 0.0324 -1.0000 -1.0000 1104619 1578791458.40 151.4527 60.0007 32.0000 1.9933 1.9942 418.5003 418.7168 0.0325 -1.0000 -1.0000 1104697 1578791458.50 151.4527 60.0007 32.0000 1.9929 1.9938 418.6827 418.8990 0.0324 -1.0000 -1.0000 1104760 1578791458.60 151.5190 60.0007 32.0000 1.9926 1.9935 418.6076 418.8241 0.0325 -1.0000 -1.0000 1104822 1578791458.70 151.5322 60.0007 32.0000 1.9934 1.9942 418.4327 418.6501 0.0326 -1.0000 -1.0000 1104885 1578791458.80 151.5322 60.0007 32.0000 1.9932 1.9941 418.3530 418.5694 0.0324 -1.0000 -1.0000 1104947 1578791458.90 151.5322 60.0007 32.0000 1.9927 1.9935 418.5971 418.8122 0.0323 -1.0000 -1.0000 1105025 1578791459.00 151.5322 60.0007 32.0000 1.9932 1.9940 418.4425 418.6589 0.0325 -1.0000 -1.0000 1105088 1578791459.10 151.5322 60.0007 32.0000 1.9927 1.9936 418.3838 418.6010 0.0325 -1.0000 -1.0000 1105150 1578791459.20 151.4230 60.0007 32.0000 1.9925 1.9933 418.4492 418.6656 0.0324 -1.0000 -1.0000 1105229 1578791459.30 151.4230 60.0007 32.0000 1.9923 1.9931 418.5957 418.8118 0.0324 -1.0000 -1.0000 1105291 1578791459.40 151.4230 60.0007 32.0000 1.9924 1.9932 418.5562 418.7723 0.0324 -1.0000 -1.0000 1105354 1578791459.50 151.4230 60.0007 32.0000 1.9923 1.9931 418.3746 418.5913 0.0325 -1.0000 -1.0000 1105416 1578791459.60 151.4230 60.0007 32.0000 1.9925 1.9933 418.5134 418.7302 0.0325 -1.0000 -1.0000 1105479 1578791459.70 151.5508 60.0005 32.0000 1.9914 1.9923 418.5807 418.7971 0.0325 -1.0000 -1.0000 1105541 1578791459.80 151.5584 60.0005 32.0000 1.9932 1.9941 418.5441 418.7602 0.0323 -1.0000 -1.0000 1105619 1578791459.90 151.5584 60.0005 32.0000 1.9933 1.9941 418.4357 418.6515 0.0324 -1.0000 -1.0000 1105682 1578791460.00 151.5584 60.0005 32.0000 1.9925 1.9933 418.5148 418.7309 0.0323 -1.0000 -1.0000 1105744 1578791460.10 151.5584 60.0005 32.0000 1.9920 1.9929 418.5637 418.7795 0.0324 -1.0000 -1.0000 1105822 1578791460.20 151.5584 60.0005 32.0000 1.9928 1.9936 418.4704 418.6862 0.0324 -1.0000 -1.0000 1105885 1578791460.30 151.5360 60.0005 32.0000 1.9927 1.9936 418.3583 418.5748 0.0325 -1.0000 -1.0000 1105948 1578791460.40 151.4194 60.0005 32.0000 1.9921 1.9930 418.5152 418.7321 0.0325 -1.0000 -1.0000 1106025 1578791460.50 151.4194 60.0005 32.0000 1.9924 1.9932 418.7413 418.9577 0.0324 -1.0000 -1.0000 1106088 1578791460.60 151.4194 60.0005 32.0000 1.9923 1.9931 418.5271 418.7436 0.0324 -1.0000 -1.0000 1106151 1578791460.70 151.4194 60.0005 32.0000 1.9935 1.9943 418.4296 418.6460 0.0325 -1.0000 -1.0000 1106213 1578791460.80 151.4194 60.0005 32.0000 1.9928 1.9936 418.4919 418.7083 0.0324 -1.0000 -1.0000 1106275 1578791460.90 151.5240 60.0005 32.0000 1.9927 1.9936 418.6351 418.8510 0.0324 -1.0000 -1.0000 1106354 1578791461.00 151.5240 60.0005 32.0000 1.9923 1.9932 418.5684 418.7852 0.0325 -1.0000 -1.0000 1106447 1578791461.10 151.5240 60.0005 32.0000 1.9932 1.9940 418.4498 418.6666 0.0325 -1.0000 -1.0000 1106510 1578791461.20 151.5240 60.0005 32.0000 1.9926 1.9935 418.3846 418.6002 0.0324 -1.0000 -1.0000 1106588 1578791461.30 151.5240 60.0005 32.0000 1.9922 1.9931 418.6213 418.8380 0.0325 -1.0000 -1.0000 1106650 1578791461.40 151.4909 60.0005 32.0000 1.9932 1.9940 418.4640 418.6800 0.0324 -1.0000 -1.0000 1106713 1578791461.50 151.4413 60.0005 32.0000 1.9930 1.9938 418.4300 418.6470 0.0325 -1.0000 -1.0000 1106775 1578791461.60 151.4413 60.0005 32.0000 1.9928 1.9936 418.6215 418.8369 0.0323 -1.0000 -1.0000 1107166 1578791461.70 151.4413 60.0005 32.0000 1.9918 1.9926 418.5737 418.7900 0.0325 -1.0000 -1.0000 1107229 1578791461.80 151.4413 60.0005 32.0000 1.9931 1.9939 418.4592 418.6769 0.0327 -1.0000 -1.0000 1107291 1578791461.90 151.4413 60.0005 32.0000 1.9931 1.9940 418.4715 418.6882 0.0325 -1.0000 -1.0000 1107354 1578791462.00 151.5083 60.0005 32.0000 1.9913 1.9921 418.5438 418.7601 0.0324 -1.0000 -1.0000 1107416 1578791462.10 151.5083 60.0005 32.0000 1.9930 1.9939 418.6747 418.8905 0.0323 -1.0000 -1.0000 1107666 1578791462.20 151.5083 60.0005 32.0000 1.9929 1.9937 418.5701 418.7876 0.0325 -1.0000 -1.0000 1107729 1578791462.30 151.5083 60.0005 32.0000 1.9932 1.9940 418.4796 418.6954 0.0324 -1.0000 -1.0000 1107791 1578791462.40 151.5083 60.0005 32.0000 1.9930 1.9939 418.5924 418.8085 0.0324 -1.0000 -1.0000 1107869 1578791462.50 151.5088 60.0005 32.0000 1.9920 1.9928 418.6108 418.8274 0.0325 -1.0000 -1.0000 1107932 1578791462.60 151.5088 60.0005 32.0000 1.9922 1.9930 418.5587 418.7749 0.0324 -1.0000 -1.0000 1108166 1578791462.70 151.5088 60.0005 32.0000 1.9934 1.9943 418.4311 418.6472 0.0324 -1.0000 -1.0000 1108229 1578791462.80 151.5088 60.0005 32.0000 1.9925 1.9933 418.5644 418.7807 0.0324 -1.0000 -1.0000 1108291 1578791462.90 151.5088 60.0005 32.0000 1.9921 1.9929 418.5724 418.7884 0.0324 -1.0000 -1.0000 1108369 1578791463.00 151.4984 60.0005 32.0000 1.9928 1.9936 418.4698 418.6854 0.0323 -1.0000 -1.0000 1108432 1578791463.10 151.3656 60.0005 32.0000 1.9923 1.9932 418.3871 418.6037 0.0325 -1.0000 -1.0000 1108650 1578791463.20 151.3656 60.0005 32.0000 1.9918 1.9926 418.6800 418.8964 0.0325 -1.0000 -1.0000 1108729 1578791463.30 151.3656 60.0005 32.0000 1.9918 1.9926 418.6577 418.8744 0.0325 -1.0000 -1.0000 1108791 1578791463.40 151.3656 60.0005 32.0000 1.9925 1.9933 418.4762 418.6928 0.0325 -1.0000 -1.0000 1108854 1578791463.50 151.3656 60.0005 32.0000 1.9931 1.9940 418.3799 418.5965 0.0324 -1.0000 -1.0000 1108932 1578791463.60 151.4825 60.0005 32.0000 1.9922 1.9930 418.6109 418.8265 0.0323 -1.0000 -1.0000 1109166 1578791463.70 151.4825 60.0005 32.0000 1.9924 1.9933 418.4653 418.6816 0.0325 -1.0000 -1.0000 1109229 1578791463.80 151.4825 60.0005 32.0000 1.9931 1.9940 418.3911 418.6079 0.0325 -1.0000 -1.0000 1109307 1578791463.90 151.4825 60.0005 32.0000 1.9927 1.9936 418.4575 418.6743 0.0325 -1.0000 -1.0000 1109369 1578791464.00 151.4825 60.0005 32.0000 1.9922 1.9930 418.6917 418.9085 0.0325 -1.0000 -1.0000 1109432 1578791464.10 151.4939 60.0005 32.0000 1.9920 1.9928 418.5928 418.8096 0.0325 -1.0000 -1.0000 1109494 1578791464.20 151.5036 60.0005 32.0000 1.9931 1.9939 418.3753 418.5908 0.0324 -1.0000 -1.0000 1109682 1578791464.30 151.5036 60.0005 32.0000 1.9916 1.9924 418.4780 418.6945 0.0325 -1.0000 -1.0000 1109744 1578791464.40 151.5036 60.0005 32.0000 1.9920 1.9928 418.6217 418.8380 0.0324 -1.0000 -1.0000 1109807 1578791464.50 151.5036 60.0005 32.0000 1.9932 1.9940 418.4958 418.7114 0.0324 -1.0000 -1.0000 1109869 1578791464.60 151.5036 60.0005 32.0000 1.9934 1.9943 418.3401 418.5574 0.0325 -1.0000 -1.0000 1109948 1578791464.70 151.4199 60.0004 32.0000 1.9927 1.9935 418.4558 418.6721 0.0325 -1.0000 -1.0000 1110119 1578791464.80 151.4199 60.0004 32.0000 1.9925 1.9933 418.4820 418.6992 0.0326 -1.0000 -1.0000 1110182 1578791464.90 151.4199 60.0004 32.0000 1.9934 1.9942 418.3968 418.6134 0.0325 -1.0000 -1.0000 1110260 1578791465.00 151.4199 60.0004 32.0000 1.9924 1.9932 418.5497 418.7662 0.0324 -1.0000 -1.0000 1110322 1578791465.10 151.4199 60.0004 32.0000 1.9923 1.9932 418.5946 418.8106 0.0324 -1.0000 -1.0000 1110385 1578791465.20 151.4537 60.0004 32.0000 1.9935 1.9944 418.4145 418.6313 0.0325 -1.0000 -1.0000 1111119 1578791465.30 151.4560 60.0004 32.0000 1.9943 1.9951 418.3696 418.5856 0.0324 -1.0000 -1.0000 1111197 1578791465.40 151.4560 60.0004 32.0000 1.9927 1.9936 418.4475 418.6640 0.0325 -1.0000 -1.0000 1111260 1578791465.50 151.4560 60.0004 32.0000 1.9924 1.9932 418.5515 418.7683 0.0325 -1.0000 -1.0000 1111322 1578791465.60 151.4560 60.0004 32.0000 1.9927 1.9936 418.4450 418.6624 0.0325 -1.0000 -1.0000 1111385 1578791465.70 151.4560 60.0004 32.0000 1.9938 1.9946 418.4685 418.6847 0.0324 -1.0000 -1.0000 1111447 1578791465.80 151.5380 60.0004 32.0000 1.9927 1.9935 418.4171 418.6322 0.0323 -1.0000 -1.0000 1111525 1578791465.90 151.5380 60.0004 32.0000 1.9927 1.9935 418.6387 418.8560 0.0324 -1.0000 -1.0000 1111588 1578791466.00 151.5380 60.0004 32.0000 1.9931 1.9940 418.4126 418.6288 0.0326 -1.0000 -1.0000 1111651 1578791466.10 151.5380 60.0004 32.0000 1.9923 1.9932 418.3729 418.5898 0.0325 -1.0000 -1.0000 1111713 1578791466.20 151.5380 60.0004 32.0000 1.9920 1.9928 418.5399 418.7552 0.0323 -1.0000 -1.0000 1111901 1578791466.30 151.3833 60.0004 32.0000 1.9919 1.9927 418.6123 418.8279 0.0324 -1.0000 -1.0000 1111963 1578791466.40 151.3833 60.0004 32.0000 1.9932 1.9940 418.4302 418.6468 0.0325 -1.0000 -1.0000 1112041 1578791466.50 151.3833 60.0004 32.0000 1.9929 1.9937 418.4261 418.6429 0.0325 -1.0000 -1.0000 1112104 1578791466.60 151.3833 60.0004 32.0000 1.9925 1.9933 418.6133 418.8304 0.0325 -1.0000 -1.0000 1112182 1578791466.70 151.3833 60.0004 32.0000 1.9925 1.9934 418.5768 418.7927 0.0323 -1.0000 -1.0000 1112244 1578791466.80 151.5162 60.0004 32.0000 1.9938 1.9947 418.5070 418.7223 0.0323 -1.0000 -1.0000 1112369 1578791466.90 151.5355 60.0004 32.0000 1.9934 1.9942 418.4753 418.6916 0.0325 -1.0000 -1.0000 1112447 1578791467.00 151.5355 60.0004 32.0000 1.9925 1.9934 418.5078 418.7244 0.0325 -1.0000 -1.0000 1112494 1578791467.10 151.5355 60.0004 32.0000 1.9929 1.9937 418.4357 418.6528 0.0326 -1.0000 -1.0000 1112572 1578791467.20 151.5355 60.0004 32.0000 1.9927 1.9935 418.2864 418.5031 0.0325 -1.0000 -1.0000 1112635 1578791467.30 151.5355 60.0004 32.0000 1.9924 1.9932 418.5095 418.7252 0.0324 -1.0000 -1.0000 1112885 1578791467.40 151.4782 60.0004 32.0000 1.9926 1.9934 418.5990 418.8149 0.0324 -1.0000 -1.0000 1112947 1578791467.50 151.4782 60.0004 32.0000 1.9924 1.9933 418.5281 418.7428 0.0323 -1.0000 -1.0000 1113025 1578791467.60 151.4782 60.0004 32.0000 1.9922 1.9931 418.4614 418.6785 0.0325 -1.0000 -1.0000 1113088 1578791467.70 151.4782 60.0004 32.0000 1.9928 1.9936 418.4432 418.6595 0.0324 -1.0000 -1.0000 1113150 1578791467.80 151.4782 60.0004 32.0000 1.9924 1.9933 418.5304 418.7479 0.0326 -1.0000 -1.0000 1113385 1578791467.90 151.5788 60.0004 32.0000 1.9919 1.9928 418.6700 418.8863 0.0324 -1.0000 -1.0000 1113448 1578791468.00 151.5788 60.0004 32.0000 1.9923 1.9932 418.6199 418.8359 0.0324 -1.0000 -1.0000 1113510 1578791468.10 151.5788 60.0004 32.0000 1.9932 1.9941 418.3858 418.6034 0.0325 -1.0000 -1.0000 1113588 1578791468.20 151.5788 60.0004 32.0000 1.9924 1.9933 418.6290 418.8447 0.0323 -1.0000 -1.0000 1113651 1578791468.30 151.5788 60.0004 32.0000 1.9927 1.9935 418.5268 418.7429 0.0324 -1.0000 -1.0000 1114135 1578791468.40 151.5690 60.0004 32.0000 1.9931 1.9939 418.3508 418.5663 0.0323 -1.0000 -1.0000 1114197 1578791468.50 151.4646 60.0004 32.0000 1.9924 1.9933 418.4466 418.6628 0.0324 -1.0000 -1.0000 1114260 1578791468.60 151.4646 60.0004 32.0000 1.9925 1.9933 418.6097 418.8261 0.0324 -1.0000 -1.0000 1114338 1578791468.70 151.4646 60.0004 32.0000 1.9924 1.9933 418.5527 418.7696 0.0326 -1.0000 -1.0000 1114400 1578791468.80 151.4646 60.0004 32.0000 1.9932 1.9941 418.3670 418.5832 0.0324 -1.0000 -1.0000 1114463 1578791468.90 151.4646 60.0004 32.0000 1.9920 1.9929 418.6030 418.8199 0.0325 -1.0000 -1.0000 1114541 1578791469.00 151.6201 60.0004 32.0000 1.9927 1.9935 418.5967 418.8128 0.0324 -1.0000 -1.0000 1114604 1578791469.10 151.6201 60.0004 32.0000 1.9931 1.9939 418.3931 418.6096 0.0325 -1.0000 -1.0000 1114666 1578791469.20 151.6201 60.0004 32.0000 1.9938 1.9946 418.4286 418.6455 0.0325 -1.0000 -1.0000 1114744 1578791469.30 151.6201 60.0004 32.0000 1.9927 1.9936 418.5633 418.7793 0.0323 -1.0000 -1.0000 1114807 1578791469.40 151.6201 60.0004 32.0000 1.9926 1.9934 418.4952 418.7109 0.0324 -1.0000 -1.0000 1114869 1578791469.50 151.5009 60.0004 32.0000 1.9929 1.9938 418.4236 418.6402 0.0325 -1.0000 -1.0000 1114947 1578791469.60 151.4890 60.0004 32.0000 1.9922 1.9930 418.6147 418.8308 0.0325 -1.0000 -1.0000 1115010 1578791469.70 151.4890 60.0004 32.0000 1.9923 1.9932 418.6030 418.8206 0.0326 -1.0000 -1.0000 1115072 1578791469.80 151.4890 60.0004 32.0000 1.9941 1.9949 418.4747 418.6910 0.0323 -1.0000 -1.0000 1115150 1578791469.90 151.4890 60.0004 32.0000 1.9929 1.9938 418.6950 418.9112 0.0324 -1.0000 -1.0000 1115213 1578791470.00 151.5082 60.0005 32.0000 1.9927 1.9935 418.6656 418.8827 0.0325 -1.0000 -1.0000 1115275 1578791470.10 151.6318 60.0012 32.0000 1.9927 1.9936 418.5137 418.7304 0.0325 -1.0000 -1.0000 1115338 1578791470.20 151.6318 60.0012 32.0000 1.9935 1.9944 418.4817 418.6977 0.0323 -1.0000 -1.0000 1115401 1578791470.30 151.6318 60.0012 32.0000 1.9930 1.9939 418.6454 418.8629 0.0325 -1.0000 -1.0000 1115635 1578791470.40 151.6318 60.0012 32.0000 1.9929 1.9938 418.7050 418.9212 0.0325 -1.0000 -1.0000 1115713 1578791470.50 151.6318 60.0012 32.0000 1.9921 1.9929 418.5035 418.7198 0.0324 -1.0000 -1.0000 1115775 1578791470.60 151.6318 60.0012 32.0000 1.9929 1.9938 418.4113 418.6270 0.0324 -1.0000 -1.0000 1115854 1578791470.70 151.5430 60.0012 32.0000 1.9916 1.9924 418.6704 418.8874 0.0325 -1.0000 -1.0000 1115916 1578791470.80 151.5430 60.0012 32.0000 1.9920 1.9929 418.6016 418.8181 0.0324 -1.0000 -1.0000 1116151 1578791470.90 151.5430 60.0012 32.0000 1.9931 1.9940 418.4669 418.6837 0.0325 -1.0000 -1.0000 1116213 1578791471.00 151.5430 60.0012 32.0000 1.9926 1.9934 418.6432 418.8596 0.0325 -1.0000 -1.0000 1116275 1578791471.10 151.5430 60.0012 32.0000 1.9923 1.9931 418.7473 418.9648 0.0325 -1.0000 -1.0000 1116338 1578791471.20 151.4760 60.0012 32.0000 1.9929 1.9938 418.6122 418.8288 0.0325 -1.0000 -1.0000 1116416 1578791471.30 151.4384 60.0012 32.0000 1.9929 1.9937 418.5324 418.7485 0.0324 -1.0000 -1.0000 1116479 1578791471.40 151.4384 60.0012 32.0000 1.9922 1.9931 418.6275 418.8438 0.0324 -1.0000 -1.0000 1116650 1578791471.50 151.4384 60.0012 32.0000 1.9923 1.9931 418.6821 418.8984 0.0324 -1.0000 -1.0000 1116729 1578791471.60 151.4384 60.0012 32.0000 1.9934 1.9942 418.5076 418.7242 0.0325 -1.0000 -1.0000 1116791 1578791471.70 151.4450 60.0012 32.0000 1.9935 1.9943 418.5933 418.8093 0.0323 -1.0000 -1.0000 1116854 1578791471.80 151.5505 60.0012 32.0000 1.9939 1.9947 418.4785 418.6929 0.0322 -1.0000 -1.0000 1116932 1578791471.90 151.5505 60.0012 32.0000 1.9936 1.9945 418.4446 418.6615 0.0325 -1.0000 -1.0000 1117385 1578791472.00 151.5505 60.0012 32.0000 1.9933 1.9942 418.5581 418.7743 0.0324 -1.0000 -1.0000 1117448 1578791472.10 151.5505 60.0012 32.0000 1.9932 1.9941 418.7022 418.9180 0.0323 -1.0000 -1.0000 1117525 1578791472.20 151.5505 60.0012 32.0000 1.9938 1.9947 418.4641 418.6811 0.0325 -1.0000 -1.0000 1117588 1578791472.30 151.6315 60.0012 32.0000 1.9924 1.9933 418.5606 418.7776 0.0326 -1.0000 -1.0000 1117651 1578791472.40 151.6329 60.0012 32.0000 1.9921 1.9930 418.6663 418.8827 0.0324 -1.0000 -1.0000 1117916 1578791472.50 151.6329 60.0012 32.0000 1.9921 1.9930 418.6677 418.8839 0.0325 -1.0000 -1.0000 1117979 1578791472.60 151.6329 60.0012 32.0000 1.9928 1.9937 418.4482 418.6650 0.0324 -1.0000 -1.0000 1118041 1578791472.70 151.6329 60.0012 32.0000 1.9925 1.9934 418.4263 418.6429 0.0325 -1.0000 -1.0000 1118119 1578791472.80 151.5731 60.0012 32.0000 1.9926 1.9935 418.5150 418.7322 0.0325 -1.0000 -1.0000 1118182 1578791472.90 151.4524 60.0012 32.0000 1.9928 1.9937 418.6769 418.8937 0.0325 -1.0000 -1.0000 1118369 1578791473.00 151.4524 60.0012 32.0000 1.9927 1.9935 418.5522 418.7678 0.0322 -1.0000 -1.0000 1118432 1578791473.10 151.4524 60.0012 32.0000 1.9934 1.9943 418.4805 418.6982 0.0326 -1.0000 -1.0000 1118494 1578791473.20 151.4524 60.0012 32.0000 1.9926 1.9935 418.6323 418.8488 0.0325 -1.0000 -1.0000 1118572 1578791473.30 151.4524 60.0012 32.0000 1.9924 1.9933 418.7474 418.9638 0.0324 -1.0000 -1.0000 1118635 1578791473.40 151.5009 60.0012 32.0000 1.9921 1.9929 418.5523 418.7697 0.0326 -1.0000 -1.0000 1118900 1578791473.50 151.5009 60.0012 32.0000 1.9935 1.9943 418.4923 418.7091 0.0325 -1.0000 -1.0000 1118979 1578791473.60 151.5009 60.0012 32.0000 1.9923 1.9932 418.6376 418.8544 0.0325 -1.0000 -1.0000 1119041 1578791473.70 151.5009 60.0012 32.0000 1.9919 1.9928 418.6380 418.8544 0.0324 -1.0000 -1.0000 1119104 1578791473.80 151.5009 60.0012 32.0000 1.9927 1.9935 418.5823 418.7996 0.0326 -1.0000 -1.0000 1119166 1578791473.90 151.5153 60.0012 32.0000 1.9937 1.9945 418.4289 418.6461 0.0326 -1.0000 -1.0000 1119354 1578791474.00 151.5214 60.0012 32.0000 1.9930 1.9939 418.6243 418.8405 0.0324 -1.0000 -1.0000 1119416 1578791474.10 151.5214 60.0012 32.0000 1.9922 1.9930 418.7218 418.9371 0.0323 -1.0000 -1.0000 1119494 1578791474.20 151.5214 60.0012 32.0000 1.9931 1.9940 418.6393 418.8557 0.0325 -1.0000 -1.0000 1119557 1578791474.30 151.5214 60.0012 32.0000 1.9935 1.9944 418.4636 418.6804 0.0325 -1.0000 -1.0000 1119619 1578791474.40 151.5214 60.0012 32.0000 1.9926 1.9935 418.7326 418.9495 0.0325 -1.0000 -1.0000 1119901 1578791474.50 151.5272 60.0012 32.0000 1.9930 1.9939 418.6618 418.8791 0.0326 -1.0000 -1.0000 1119963 1578791474.60 151.5277 60.0012 32.0000 1.9931 1.9939 418.4216 418.6387 0.0325 -1.0000 -1.0000 1120041 1578791474.70 151.5277 60.0012 32.0000 1.9920 1.9929 418.4609 418.6771 0.0324 -1.0000 -1.0000 1120104 1578791474.80 151.5277 60.0012 32.0000 1.9923 1.9931 418.6768 418.8936 0.0325 -1.0000 -1.0000 1120166 1578791474.90 151.5277 60.0012 32.0000 1.9928 1.9937 418.5152 418.7315 0.0324 -1.0000 -1.0000 1120244 1578791475.00 151.5165 60.0011 32.0000 1.9928 1.9936 418.3836 418.6004 0.0325 -1.0000 -1.0000 1120775 1578791475.10 151.5005 60.0009 32.0000 1.9935 1.9943 418.3821 418.5983 0.0324 -1.0000 -1.0000 1120838 1578791475.20 151.5005 60.0009 32.0000 1.9930 1.9939 418.6685 418.8848 0.0325 -1.0000 -1.0000 1120900 1578791475.30 151.5005 60.0009 32.0000 1.9925 1.9934 418.5169 418.7332 0.0324 -1.0000 -1.0000 1120963 1578791475.40 151.5005 60.0009 32.0000 1.9936 1.9945 418.4560 418.6728 0.0325 -1.0000 -1.0000 1121041 1578791475.50 151.5005 60.0009 32.0000 1.9924 1.9932 418.6337 418.8499 0.0324 -1.0000 -1.0000 1121119 1578791475.60 151.5039 60.0009 32.0000 1.9927 1.9936 418.6831 418.8994 0.0324 -1.0000 -1.0000 1121182 1578791475.70 151.5039 60.0009 32.0000 1.9937 1.9946 418.4802 418.6970 0.0325 -1.0000 -1.0000 1121244 1578791475.80 151.5039 60.0009 32.0000 1.9933 1.9942 418.4514 418.6678 0.0324 -1.0000 -1.0000 1121307 1578791475.90 151.5039 60.0009 32.0000 1.9918 1.9926 418.5603 418.7766 0.0324 -1.0000 -1.0000 1121369 1578791476.00 151.5039 60.0009 32.0000 1.9919 1.9927 418.5490 418.7659 0.0325 -1.0000 -1.0000 1121432 1578791476.10 151.5126 60.0009 32.0000 1.9928 1.9936 418.4430 418.6596 0.0325 -1.0000 -1.0000 1121510 1578791476.20 151.5265 60.0009 32.0000 1.9939 1.9948 418.4069 418.6242 0.0327 -1.0000 -1.0000 1121572 1578791476.30 151.5265 60.0009 32.0000 1.9936 1.9945 418.5552 418.7717 0.0323 -1.0000 -1.0000 1121635 1578791476.40 151.5265 60.0009 32.0000 1.9943 1.9951 418.5125 418.7279 0.0323 -1.0000 -1.0000 1121713 1578791476.50 151.5265 60.0009 32.0000 1.9930 1.9938 418.4681 418.6841 0.0324 -1.0000 -1.0000 1121775 1578791476.60 151.5265 60.0009 32.0000 1.9923 1.9931 418.5332 418.7490 0.0323 -1.0000 -1.0000 1121838 1578791476.70 151.5313 60.0009 32.0000 1.9921 1.9930 418.6655 418.8822 0.0325 -1.0000 -1.0000 1121901 1578791476.80 151.5313 60.0009 32.0000 1.9927 1.9935 418.6881 418.9049 0.0325 -1.0000 -1.0000 1121963 1578791476.90 151.5313 60.0009 32.0000 1.9937 1.9945 418.5169 418.7329 0.0324 -1.0000 -1.0000 1122041 1578791477.00 151.5313 60.0009 32.0000 1.9936 1.9945 418.4702 418.6866 0.0325 -1.0000 -1.0000 1122416 1578791477.10 151.5313 60.0009 32.0000 1.9932 1.9941 418.7279 418.9446 0.0325 -1.0000 -1.0000 1122479 1578791477.20 151.5397 60.0009 32.0000 1.9925 1.9934 418.6811 418.8983 0.0325 -1.0000 -1.0000 1122557 1578791477.30 151.5403 60.0009 32.0000 1.9926 1.9934 418.4830 418.7000 0.0325 -1.0000 -1.0000 1122619 1578791477.40 151.5403 60.0009 32.0000 1.9926 1.9934 418.4813 418.6982 0.0325 -1.0000 -1.0000 1122682 1578791477.50 151.5403 60.0009 32.0000 1.9927 1.9936 418.7023 418.9186 0.0324 -1.0000 -1.0000 1123166 1578791477.60 151.5403 60.0009 32.0000 1.9919 1.9927 418.6205 418.8363 0.0324 -1.0000 -1.0000 1123229 1578791477.70 151.5403 60.0009 32.0000 1.9933 1.9942 418.5244 418.7410 0.0325 -1.0000 -1.0000 1123291 1578791477.80 151.5403 60.0009 32.0000 1.9928 1.9936 418.5126 418.7293 0.0325 -1.0000 -1.0000 1123369 1578791477.90 151.4529 60.0009 32.0000 1.9918 1.9927 418.6520 418.8681 0.0323 -1.0000 -1.0000 1123432 1578791478.00 151.4529 60.0009 32.0000 1.9927 1.9935 418.6231 418.8390 0.0324 -1.0000 -1.0000 1123494 1578791478.10 151.4529 60.0009 32.0000 1.9928 1.9937 418.4809 418.6973 0.0325 -1.0000 -1.0000 1123572 1578791478.20 151.4529 60.0009 32.0000 1.9934 1.9942 418.4322 418.6498 0.0327 -1.0000 -1.0000 1123635 1578791478.30 151.4529 60.0009 32.0000 1.9930 1.9938 418.5871 418.8038 0.0324 -1.0000 -1.0000 1123698 1578791478.40 151.4751 60.0009 32.0000 1.9929 1.9938 418.6576 418.8740 0.0325 -1.0000 -1.0000 1123760 1578791478.50 151.4768 60.0009 32.0000 1.9935 1.9943 418.5297 418.7463 0.0324 -1.0000 -1.0000 1123822 1578791478.60 151.4768 60.0009 32.0000 1.9930 1.9939 418.5294 418.7462 0.0325 -1.0000 -1.0000 1123916 1578791478.70 151.4768 60.0009 32.0000 1.9919 1.9928 418.6039 418.8211 0.0325 -1.0000 -1.0000 1123979 1578791478.80 151.4768 60.0009 32.0000 1.9929 1.9937 418.5323 418.7486 0.0324 -1.0000 -1.0000 1124041 1578791478.90 151.4827 60.0009 32.0000 1.9940 1.9949 418.4591 418.6759 0.0325 -1.0000 -1.0000 1124119 1578791479.00 151.5209 60.0009 32.0000 1.9926 1.9935 418.5552 418.7712 0.0324 -1.0000 -1.0000 1124182 1578791479.10 151.5209 60.0009 32.0000 1.9931 1.9939 418.6668 418.8833 0.0324 -1.0000 -1.0000 1125166 1578791479.20 151.5209 60.0009 32.0000 1.9933 1.9942 418.5309 418.7472 0.0325 -1.0000 -1.0000 1125244 1578791479.30 151.5209 60.0009 32.0000 1.9931 1.9939 418.4412 418.6574 0.0324 -1.0000 -1.0000 1125307 1578791479.40 151.5209 60.0009 32.0000 1.9930 1.9939 418.7174 418.9338 0.0324 -1.0000 -1.0000 1125369 1578791479.50 151.5391 60.0009 32.0000 1.9929 1.9938 418.6359 418.8523 0.0325 -1.0000 -1.0000 1125448 1578791479.60 151.5391 60.0009 32.0000 1.9936 1.9945 418.3933 418.6112 0.0327 -1.0000 -1.0000 1125510 1578791479.70 151.5391 60.0009 32.0000 1.9932 1.9940 418.5819 418.7985 0.0325 -1.0000 -1.0000 1125572 1578791479.80 151.5391 60.0009 32.0000 1.9922 1.9930 418.6386 418.8552 0.0324 -1.0000 -1.0000 1125635 1578791479.90 151.5391 60.0009 32.0000 1.9928 1.9936 418.4908 418.7063 0.0323 -1.0000 -1.0000 1125698 1578791480.00 151.5402 60.0011 32.0000 1.9927 1.9935 418.3801 418.5968 0.0325 -1.0000 -1.0000 1125760 1578791480.10 151.5407 60.0012 32.0000 1.9916 1.9925 418.6247 418.8410 0.0324 -1.0000 -1.0000 1125838 1578791480.20 151.5407 60.0012 32.0000 1.9922 1.9930 418.6435 418.8601 0.0325 -1.0000 -1.0000 1125900 1578791480.30 151.5407 60.0012 32.0000 1.9929 1.9937 418.5639 418.7814 0.0326 -1.0000 -1.0000 1125963 1578791480.40 151.5407 60.0012 32.0000 1.9929 1.9938 418.4687 418.6856 0.0326 -1.0000 -1.0000 1126041 1578791480.50 151.5407 60.0012 32.0000 1.9927 1.9936 418.5641 418.7812 0.0325 -1.0000 -1.0000 1126104 1578791480.60 151.5407 60.0012 32.0000 1.9927 1.9935 418.6506 418.8671 0.0325 -1.0000 -1.0000 1126166 1578791480.70 151.3949 60.0012 32.0000 1.9931 1.9940 418.6028 418.8197 0.0325 -1.0000 -1.0000 1126229 1578791480.80 151.3949 60.0012 32.0000 1.9933 1.9942 418.4720 418.6884 0.0324 -1.0000 -1.0000 1126291 1578791480.90 151.3949 60.0012 32.0000 1.9931 1.9939 418.5906 418.8078 0.0326 -1.0000 -1.0000 1126369 1578791481.00 151.3949 60.0012 32.0000 1.9919 1.9928 418.6751 418.8919 0.0325 -1.0000 -1.0000 1126432 1578791481.10 151.3949 60.0012 32.0000 1.9916 1.9924 418.4948 418.7112 0.0325 -1.0000 -1.0000 1126494 1578791481.20 151.3949 60.0012 32.0000 1.9924 1.9933 418.4305 418.6474 0.0326 -1.0000 -1.0000 1126572 1578791481.30 151.3949 60.0012 32.0000 1.9927 1.9936 418.5292 418.7453 0.0324 -1.0000 -1.0000 1126635 1578791481.40 151.6147 60.0012 32.0000 1.9920 1.9928 418.6224 418.8399 0.0327 -1.0000 -1.0000 1126697 1578791481.50 151.6147 60.0012 32.0000 1.9930 1.9939 418.6181 418.8355 0.0325 -1.0000 -1.0000 1126760 1578791481.60 151.6147 60.0012 32.0000 1.9936 1.9945 418.3734 418.5906 0.0326 -1.0000 -1.0000 1126822 1578791481.70 151.6147 60.0012 32.0000 1.9931 1.9939 418.4035 418.6202 0.0325 -1.0000 -1.0000 1127166 1578791481.80 151.6147 60.0012 32.0000 1.9927 1.9935 418.6520 418.8695 0.0327 -1.0000 -1.0000 1127244 1578791481.90 151.4395 60.0012 32.0000 1.9920 1.9928 418.6528 418.8691 0.0325 -1.0000 -1.0000 1127307 1578791482.00 151.3996 60.0012 32.0000 1.9924 1.9933 418.4824 418.6992 0.0325 -1.0000 -1.0000 1127369 1578791482.10 151.3996 60.0012 32.0000 1.9916 1.9925 418.5551 418.7718 0.0325 -1.0000 -1.0000 1127448 1578791482.20 151.3996 60.0012 32.0000 1.9932 1.9940 418.6365 418.8542 0.0327 -1.0000 -1.0000 1127713 1578791482.30 151.3996 60.0012 32.0000 1.9936 1.9944 418.5816 418.7968 0.0323 -1.0000 -1.0000 1127775 1578791482.40 151.3996 60.0012 32.0000 1.9925 1.9933 418.5418 418.7582 0.0324 -1.0000 -1.0000 1127854 1578791482.50 151.4689 60.0012 32.0000 1.9924 1.9932 418.6572 418.8737 0.0325 -1.0000 -1.0000 1127916 1578791482.60 151.4689 60.0012 32.0000 1.9935 1.9944 418.6776 418.8935 0.0323 -1.0000 -1.0000 1127994 1578791482.70 151.4689 60.0012 32.0000 1.9936 1.9944 418.5708 418.7862 0.0323 -1.0000 -1.0000 1128166 1578791482.80 151.4689 60.0012 32.0000 1.9937 1.9946 418.4789 418.6953 0.0325 -1.0000 -1.0000 1128229 1578791482.90 151.4689 60.0012 32.0000 1.9934 1.9942 418.6290 418.8459 0.0325 -1.0000 -1.0000 1128307 1578791483.00 151.4761 60.0012 32.0000 1.9931 1.9939 418.7211 418.9386 0.0326 -1.0000 -1.0000 1128369 1578791483.10 151.4768 60.0012 32.0000 1.9935 1.9944 418.5748 418.7922 0.0326 -1.0000 -1.0000 1128432 1578791483.20 151.4768 60.0012 32.0000 1.9933 1.9942 418.6462 418.8632 0.0325 -1.0000 -1.0000 1128666 1578791483.30 151.4768 60.0012 32.0000 1.9930 1.9939 418.6035 418.8201 0.0325 -1.0000 -1.0000 1128729 1578791483.40 151.4768 60.0012 32.0000 1.9938 1.9947 418.5248 418.7418 0.0326 -1.0000 -1.0000 1128791 1578791483.50 151.4796 60.0012 32.0000 1.9937 1.9946 418.4905 418.7085 0.0327 -1.0000 -1.0000 1128869 1578791483.60 151.5161 60.0012 32.0000 1.9927 1.9935 418.7395 418.9566 0.0325 -1.0000 -1.0000 1128932 1578791483.70 151.5161 60.0012 32.0000 1.9930 1.9939 418.8148 419.0324 0.0326 -1.0000 -1.0000 1129150 1578791483.80 151.5161 60.0012 32.0000 1.9939 1.9947 418.5657 418.7831 0.0326 -1.0000 -1.0000 1129229 1578791483.90 151.5161 60.0012 32.0000 1.9935 1.9944 418.4830 418.6986 0.0324 -1.0000 -1.0000 1129291 1578791484.00 151.5161 60.0012 32.0000 1.9922 1.9931 418.6311 418.8480 0.0325 -1.0000 -1.0000 1129354 1578791484.10 151.5986 60.0012 32.0000 1.9928 1.9936 418.6349 418.8523 0.0326 -1.0000 -1.0000 1129432 1578791484.20 151.5986 60.0012 32.0000 1.9930 1.9938 418.5810 418.7975 0.0325 -1.0000 -1.0000 1129666 1578791484.30 151.5986 60.0012 32.0000 1.9933 1.9941 418.4835 418.7005 0.0325 -1.0000 -1.0000 1129729 1578791484.40 151.5986 60.0012 32.0000 1.9929 1.9937 418.7098 418.9267 0.0325 -1.0000 -1.0000 1129791 1578791484.50 151.5986 60.0012 32.0000 1.9932 1.9940 418.7276 418.9450 0.0326 -1.0000 -1.0000 1129854 1578791484.60 151.6059 60.0012 32.0000 1.9930 1.9939 418.5503 418.7673 0.0326 -1.0000 -1.0000 1129932 1578791484.70 151.6068 60.0012 32.0000 1.9917 1.9926 418.6803 418.8976 0.0326 -1.0000 -1.0000 1130150 1578791484.80 151.6068 60.0012 32.0000 1.9925 1.9933 418.7489 418.9656 0.0325 -1.0000 -1.0000 1130213 1578791484.90 151.6068 60.0012 32.0000 1.9923 1.9932 418.4719 418.6888 0.0326 -1.0000 -1.0000 1130291 1578791485.00 151.6068 60.0012 32.0000 1.9935 1.9944 418.4467 418.6635 0.0324 -1.0000 -1.0000 1130354 1578791485.10 151.6068 60.0012 32.0000 1.9926 1.9935 418.4546 418.6715 0.0326 -1.0000 -1.0000 1130416 1578791485.20 151.3900 60.0016 32.0000 1.9912 1.9921 418.6789 418.8957 0.0325 -1.0000 -1.0000 1130494 1578791485.30 151.3900 60.0016 32.0000 1.9923 1.9932 418.5446 418.7616 0.0325 -1.0000 -1.0000 1130869 1578791485.40 151.3900 60.0016 32.0000 1.9935 1.9943 418.4544 418.6706 0.0324 -1.0000 -1.0000 1130932 1578791485.50 151.3900 60.0016 32.0000 1.9933 1.9942 418.5624 418.7799 0.0326 -1.0000 -1.0000 1130994 1578791485.60 151.3900 60.0016 32.0000 1.9933 1.9942 418.6624 418.8793 0.0325 -1.0000 -1.0000 1131072 1578791485.70 151.5559 60.0016 32.0000 1.9931 1.9940 418.6099 418.8267 0.0325 -1.0000 -1.0000 1131135 1578791485.80 151.5559 60.0016 32.0000 1.9932 1.9940 418.4359 418.6534 0.0326 -1.0000 -1.0000 1131416 1578791485.90 151.5559 60.0016 32.0000 1.9924 1.9933 418.4909 418.7076 0.0325 -1.0000 -1.0000 1131479 1578791486.00 151.5559 60.0016 32.0000 1.9915 1.9923 418.6584 418.8754 0.0326 -1.0000 -1.0000 1131541 1578791486.10 151.5559 60.0016 32.0000 1.9927 1.9935 418.6225 418.8394 0.0325 -1.0000 -1.0000 1131619 1578791486.20 151.5232 60.0016 32.0000 1.9928 1.9937 418.4663 418.6833 0.0325 -1.0000 -1.0000 1131682 1578791486.30 151.4726 60.0016 32.0000 1.9923 1.9932 418.5178 418.7347 0.0325 -1.0000 -1.0000 1131900 1578791486.40 151.4726 60.0016 32.0000 1.9914 1.9922 418.6250 418.8425 0.0326 -1.0000 -1.0000 1131979 1578791486.50 151.4726 60.0016 32.0000 1.9909 1.9917 418.6179 418.8336 0.0324 -1.0000 -1.0000 1132041 1578791486.60 151.4726 60.0016 32.0000 1.9915 1.9923 418.4999 418.7166 0.0325 -1.0000 -1.0000 1132119 1578791486.70 151.4726 60.0016 32.0000 1.9927 1.9935 418.4371 418.6541 0.0325 -1.0000 -1.0000 1132182 1578791486.80 151.5577 60.0016 32.0000 1.9918 1.9927 418.6078 418.8250 0.0326 -1.0000 -1.0000 1132400 1578791486.90 151.5577 60.0016 32.0000 1.9923 1.9932 418.6269 418.8440 0.0325 -1.0000 -1.0000 1132479 1578791487.00 151.5577 60.0016 32.0000 1.9935 1.9943 418.5777 418.7945 0.0325 -1.0000 -1.0000 1132541 1578791487.10 151.5577 60.0016 32.0000 1.9924 1.9932 418.4066 418.6237 0.0326 -1.0000 -1.0000 1132604 1578791487.20 151.5577 60.0016 32.0000 1.9923 1.9932 418.5240 418.7415 0.0326 -1.0000 -1.0000 1132682 1578791487.30 151.4454 60.0016 32.0000 1.9922 1.9931 418.6922 418.9096 0.0326 -1.0000 -1.0000 1132900 1578791487.40 151.4303 60.0016 32.0000 1.9926 1.9934 418.5007 418.7177 0.0326 -1.0000 -1.0000 1132963 1578791487.50 151.4303 60.0016 32.0000 1.9928 1.9937 418.4832 418.7006 0.0326 -1.0000 -1.0000 1133041 1578791487.60 151.4303 60.0016 32.0000 1.9930 1.9939 418.4778 418.6946 0.0325 -1.0000 -1.0000 1133104 1578791487.70 151.4303 60.0016 32.0000 1.9926 1.9934 418.6489 418.8667 0.0326 -1.0000 -1.0000 1133166 1578791487.80 151.4327 60.0016 32.0000 1.9928 1.9937 418.5501 418.7669 0.0324 -1.0000 -1.0000 1133400 1578791487.90 151.5714 60.0016 32.0000 1.9939 1.9947 418.4453 418.6617 0.0325 -1.0000 -1.0000 1133463 1578791488.00 151.5714 60.0016 32.0000 1.9930 1.9938 418.4644 418.6812 0.0325 -1.0000 -1.0000 1133525 1578791488.10 151.5714 60.0016 32.0000 1.9923 1.9931 418.6212 418.8391 0.0326 -1.0000 -1.0000 1133604 1578791488.20 151.5714 60.0016 32.0000 1.9923 1.9931 418.5743 418.7915 0.0325 -1.0000 -1.0000 1133666 1578791488.30 151.5714 60.0016 32.0000 1.9930 1.9939 418.4432 418.6598 0.0325 -1.0000 -1.0000 1133729 1578791488.40 151.3679 60.0016 32.0000 1.9925 1.9933 418.3738 418.5895 0.0324 -1.0000 -1.0000 1134479 1578791488.50 151.3335 60.0016 32.0000 1.9909 1.9917 418.5573 418.7748 0.0327 -1.0000 -1.0000 1134541 1578791488.60 151.3335 60.0016 32.0000 1.9920 1.9929 418.5832 418.8004 0.0325 -1.0000 -1.0000 1134604 1578791488.70 151.3335 60.0016 32.0000 1.9935 1.9943 418.4703 418.6872 0.0325 -1.0000 -1.0000 1134666 1578791488.80 151.3335 60.0016 32.0000 1.9926 1.9935 418.4300 418.6464 0.0325 -1.0000 -1.0000 1134729 1578791488.90 151.3335 60.0016 32.0000 1.9919 1.9927 418.5929 418.8101 0.0326 -1.0000 -1.0000 1134807 1578791489.00 151.5042 60.0016 32.0000 1.9924 1.9932 418.5678 418.7851 0.0325 -1.0000 -1.0000 1134869 1578791489.10 151.5042 60.0016 32.0000 1.9930 1.9938 418.4565 418.6728 0.0324 -1.0000 -1.0000 1134932 1578791489.20 151.5042 60.0016 32.0000 1.9927 1.9935 418.5543 418.7712 0.0326 -1.0000 -1.0000 1135010 1578791489.30 151.5042 60.0016 32.0000 1.9917 1.9926 418.7501 418.9674 0.0326 -1.0000 -1.0000 1135072 1578791489.40 151.5042 60.0016 32.0000 1.9929 1.9937 418.5824 418.7992 0.0326 -1.0000 -1.0000 1135135 1578791489.50 151.4682 60.0016 32.0000 1.9934 1.9943 418.3582 418.5755 0.0326 -1.0000 -1.0000 1135197 1578791489.60 151.4682 60.0016 32.0000 1.9924 1.9932 418.5643 418.7805 0.0324 -1.0000 -1.0000 1135260 1578791489.70 151.4682 60.0016 32.0000 1.9925 1.9933 418.6795 418.8975 0.0326 -1.0000 -1.0000 1135322 1578791489.80 151.4682 60.0016 32.0000 1.9933 1.9942 418.5315 418.7482 0.0325 -1.0000 -1.0000 1135400 1578791489.90 151.4682 60.0016 32.0000 1.9935 1.9943 418.4146 418.6316 0.0326 -1.0000 -1.0000 1135463 1578791490.00 151.4684 60.0014 32.0000 1.9928 1.9936 418.5573 418.7747 0.0326 -1.0000 -1.0000 1135525 1578791490.10 151.4691 60.0008 32.0000 1.9930 1.9939 418.5443 418.7618 0.0325 -1.0000 -1.0000 1135604 1578791490.20 151.4691 60.0008 32.0000 1.9941 1.9949 418.5100 418.7264 0.0325 -1.0000 -1.0000 1135666 1578791490.30 151.4691 60.0008 32.0000 1.9923 1.9932 418.3983 418.6158 0.0326 -1.0000 -1.0000 1135729 1578791490.40 151.5844 60.0008 32.0000 1.9921 1.9929 418.5872 418.8040 0.0325 -1.0000 -1.0000 1135916 1578791490.50 151.5844 60.0008 32.0000 1.9919 1.9928 418.6679 418.8857 0.0327 -1.0000 -1.0000 1135979 1578791490.60 151.5844 60.0008 32.0000 1.9920 1.9929 418.5616 418.7792 0.0326 -1.0000 -1.0000 1136041 1578791490.70 151.5844 60.0008 32.0000 1.9926 1.9935 418.3795 418.5970 0.0326 -1.0000 -1.0000 1136104 1578791490.80 151.5844 60.0008 32.0000 1.9915 1.9924 418.5828 418.7997 0.0325 -1.0000 -1.0000 1136166 1578791490.90 151.5844 60.0008 32.0000 1.9920 1.9929 418.6986 418.9152 0.0325 -1.0000 -1.0000 1136400 1578791491.00 151.5844 60.0008 32.0000 1.9929 1.9938 418.5329 418.7500 0.0326 -1.0000 -1.0000 1136463 1578791491.10 151.5844 60.0008 32.0000 1.9929 1.9937 418.4117 418.6290 0.0326 -1.0000 -1.0000 1136525 1578791491.20 151.5844 60.0008 32.0000 1.9922 1.9931 418.6053 418.8229 0.0326 -1.0000 -1.0000 1136604 1578791491.30 151.5856 60.0008 32.0000 1.9918 1.9926 418.6340 418.8496 0.0324 -1.0000 -1.0000 1136666 1578791491.40 151.5934 60.0008 32.0000 1.9929 1.9938 418.4538 418.6713 0.0326 -1.0000 -1.0000 1137400 1578791491.50 151.5934 60.0008 32.0000 1.9936 1.9944 418.4404 418.6568 0.0324 -1.0000 -1.0000 1137479 1578791491.60 151.5934 60.0008 32.0000 1.9927 1.9935 418.6081 418.8245 0.0325 -1.0000 -1.0000 1137541 1578791491.70 151.5934 60.0008 32.0000 1.9930 1.9938 418.6303 418.8476 0.0326 -1.0000 -1.0000 1137604 1578791491.80 151.5934 60.0008 32.0000 1.9935 1.9944 418.5280 418.7455 0.0326 -1.0000 -1.0000 1137666 1578791491.90 151.5934 60.0008 32.0000 1.9928 1.9937 418.3074 418.5246 0.0326 -1.0000 -1.0000 1137729 1578791492.00 151.3697 60.0008 32.0000 1.9915 1.9923 418.5755 418.7931 0.0326 -1.0000 -1.0000 1137791 1578791492.10 151.3697 60.0008 32.0000 1.9924 1.9933 418.4287 418.6454 0.0326 -1.0000 -1.0000 1137869 1578791492.20 151.3697 60.0008 32.0000 1.9926 1.9934 418.3524 418.5699 0.0326 -1.0000 -1.0000 1137932 1578791492.30 151.3697 60.0008 32.0000 1.9922 1.9931 418.3272 418.5439 0.0325 -1.0000 -1.0000 1137994 1578791492.40 151.3697 60.0008 32.0000 1.9921 1.9929 418.5561 418.7731 0.0326 -1.0000 -1.0000 1138072 1578791492.50 151.4188 60.0008 32.0000 1.9925 1.9933 418.4236 418.6407 0.0325 -1.0000 -1.0000 1138166 1578791492.60 151.4599 60.0008 32.0000 1.9930 1.9938 418.4485 418.6651 0.0325 -1.0000 -1.0000 1138229 1578791492.70 151.4599 60.0008 32.0000 1.9921 1.9929 418.4003 418.6174 0.0326 -1.0000 -1.0000 1138291 1578791492.80 151.4599 60.0008 32.0000 1.9924 1.9933 418.5232 418.7411 0.0327 -1.0000 -1.0000 1138354 1578791492.90 151.4599 60.0008 32.0000 1.9922 1.9931 418.5759 418.7935 0.0326 -1.0000 -1.0000 1138432 1578791493.00 151.4599 60.0008 32.0000 1.9931 1.9939 418.4287 418.6462 0.0326 -1.0000 -1.0000 1138494 1578791493.10 151.5003 60.0008 32.0000 1.9908 1.9916 418.4654 418.6831 0.0326 -1.0000 -1.0000 1138557 1578791493.20 151.5003 60.0008 32.0000 1.9919 1.9928 418.4791 418.6963 0.0325 -1.0000 -1.0000 1138635 1578791493.30 151.5003 60.0008 32.0000 1.9926 1.9935 418.3761 418.5928 0.0325 -1.0000 -1.0000 1138697 1578791493.40 151.5003 60.0008 32.0000 1.9931 1.9939 418.4542 418.6713 0.0326 -1.0000 -1.0000 1138760 1578791493.50 151.5003 60.0008 32.0000 1.9927 1.9935 418.5811 418.7979 0.0325 -1.0000 -1.0000 1138822 1578791493.60 151.5132 60.0008 32.0000 1.9935 1.9943 418.4701 418.6878 0.0327 -1.0000 -1.0000 1138885 1578791493.70 151.5132 60.0008 32.0000 1.9933 1.9942 418.4355 418.6530 0.0326 -1.0000 -1.0000 1138947 1578791493.80 151.5132 60.0008 32.0000 1.9926 1.9935 418.5140 418.7317 0.0326 -1.0000 -1.0000 1139025 1578791493.90 151.5132 60.0008 32.0000 1.9921 1.9930 418.6944 418.9119 0.0326 -1.0000 -1.0000 1139088 1578791494.00 151.5132 60.0008 32.0000 1.9925 1.9933 418.6024 418.8190 0.0325 -1.0000 -1.0000 1139150 1578791494.10 151.5222 60.0008 32.0000 1.9924 1.9932 418.3839 418.6015 0.0327 -1.0000 -1.0000 1139229 1578791494.20 151.5779 60.0008 32.0000 1.9922 1.9931 418.4235 418.6402 0.0325 -1.0000 -1.0000 1139291 1578791494.30 151.5779 60.0008 32.0000 1.9919 1.9927 418.7012 418.9176 0.0325 -1.0000 -1.0000 1139354 1578791494.40 151.5779 60.0008 32.0000 1.9927 1.9935 418.5245 418.7414 0.0325 -1.0000 -1.0000 1139416 1578791494.50 151.5779 60.0008 32.0000 1.9933 1.9941 418.3405 418.5578 0.0326 -1.0000 -1.0000 1139900 1578791494.60 151.5779 60.0008 32.0000 1.9935 1.9943 418.4474 418.6651 0.0326 -1.0000 -1.0000 1139979 1578791494.70 151.5547 60.0007 32.0000 1.9920 1.9929 418.6289 418.8462 0.0326 -1.0000 -1.0000 1140041 1578791494.80 151.4742 60.0005 32.0000 1.9927 1.9936 418.5166 418.7339 0.0326 -1.0000 -1.0000 1140104 1578791494.90 151.4742 60.0005 32.0000 1.9930 1.9939 418.3285 418.5457 0.0326 -1.0000 -1.0000 1140182 1578791495.00 151.4742 60.0005 32.0000 1.9930 1.9939 418.6569 418.8759 0.0328 -1.0000 -1.0000 1140416 1578791495.10 151.4742 60.0005 32.0000 1.9924 1.9933 418.6035 418.8215 0.0327 -1.0000 -1.0000 1140479 1578791495.20 151.4742 60.0005 32.0000 1.9924 1.9932 418.4473 418.6644 0.0325 -1.0000 -1.0000 1140541 1578791495.30 151.5438 60.0005 32.0000 1.9928 1.9937 418.4171 418.6349 0.0327 -1.0000 -1.0000 1140604 1578791495.40 151.5438 60.0005 32.0000 1.9930 1.9939 418.5099 418.7270 0.0325 -1.0000 -1.0000 1140666 1578791495.50 151.5438 60.0005 32.0000 1.9926 1.9934 418.6161 418.8326 0.0325 -1.0000 -1.0000 1141010 1578791495.60 151.5438 60.0005 32.0000 1.9932 1.9941 418.5064 418.7237 0.0325 -1.0000 -1.0000 1141072 1578791495.70 151.5438 60.0005 32.0000 1.9937 1.9946 418.3829 418.5998 0.0326 -1.0000 -1.0000 1141135 1578791495.80 151.5540 60.0005 32.0000 1.9924 1.9933 418.5419 418.7592 0.0326 -1.0000 -1.0000 1141197 1578791495.90 151.5599 60.0005 32.0000 1.9927 1.9935 418.5098 418.7266 0.0325 -1.0000 -1.0000 1141276 1578791496.00 151.5599 60.0005 32.0000 1.9934 1.9942 418.3843 418.6009 0.0325 -1.0000 -1.0000 1141400 1578791496.10 151.5599 60.0005 32.0000 1.9927 1.9935 418.4193 418.6365 0.0326 -1.0000 -1.0000 1141463 1578791496.20 151.5599 60.0005 32.0000 1.9919 1.9927 418.6823 418.9004 0.0327 -1.0000 -1.0000 1141525 1578791496.30 151.5599 60.0005 32.0000 1.9929 1.9938 418.6390 418.8556 0.0325 -1.0000 -1.0000 1141588 1578791496.40 151.4855 60.0005 32.0000 1.9927 1.9936 418.4648 418.6816 0.0325 -1.0000 -1.0000 1141666 1578791496.50 151.4855 60.0005 32.0000 1.9931 1.9939 418.3659 418.5823 0.0324 -1.0000 -1.0000 1141729 1578791496.60 151.4855 60.0005 32.0000 1.9930 1.9939 418.6259 418.8421 0.0324 -1.0000 -1.0000 1141916 1578791496.70 151.4855 60.0005 32.0000 1.9923 1.9932 418.6223 418.8390 0.0325 -1.0000 -1.0000 1141979 1578791496.80 151.4855 60.0005 32.0000 1.9936 1.9944 418.4183 418.6357 0.0326 -1.0000 -1.0000 1142041 1578791496.90 151.5601 60.0005 32.0000 1.9939 1.9948 418.4102 418.6274 0.0326 -1.0000 -1.0000 1142119 1578791497.00 151.5767 60.0005 32.0000 1.9923 1.9931 418.7153 418.9328 0.0326 -1.0000 -1.0000 1142182 1578791497.10 151.5767 60.0005 32.0000 1.9924 1.9933 418.4885 418.7055 0.0325 -1.0000 -1.0000 1142400 1578791497.20 151.5767 60.0005 32.0000 1.9931 1.9939 418.3128 418.5306 0.0326 -1.0000 -1.0000 1142479 1578791497.30 151.5767 60.0005 32.0000 1.9920 1.9928 418.5323 418.7493 0.0325 -1.0000 -1.0000 1142541 1578791497.40 151.5767 60.0005 32.0000 1.9919 1.9928 418.6009 418.8179 0.0326 -1.0000 -1.0000 1142604 1578791497.50 151.4946 60.0005 32.0000 1.9926 1.9934 418.3146 418.5306 0.0324 -1.0000 -1.0000 1142682 1578791497.60 151.4946 60.0005 32.0000 1.9922 1.9931 418.3934 418.6100 0.0325 -1.0000 -1.0000 1142900 1578791497.70 151.4946 60.0005 32.0000 1.9914 1.9922 418.5671 418.7841 0.0325 -1.0000 -1.0000 1142963 1578791497.80 151.4946 60.0005 32.0000 1.9921 1.9930 418.5352 418.7526 0.0326 -1.0000 -1.0000 1143041 1578791497.90 151.4946 60.0005 32.0000 1.9922 1.9931 418.3817 418.5986 0.0326 -1.0000 -1.0000 1143104 1578791498.00 151.5585 60.0005 32.0000 1.9923 1.9931 418.3452 418.5633 0.0327 -1.0000 -1.0000 1143166 1578791498.10 151.5585 60.0005 32.0000 1.9927 1.9935 418.5436 418.7613 0.0327 -1.0000 -1.0000 1143650 1578791498.20 151.5585 60.0005 32.0000 1.9927 1.9936 418.5433 418.7612 0.0327 -1.0000 -1.0000 1143713 1578791498.30 151.5585 60.0005 32.0000 1.9929 1.9938 418.3931 418.6112 0.0327 -1.0000 -1.0000 1143776 1578791498.40 151.5585 60.0005 32.0000 1.9926 1.9935 418.5284 418.7459 0.0326 -1.0000 -1.0000 1143854 1578791498.50 151.5585 60.0005 32.0000 1.9921 1.9929 418.6243 418.8426 0.0328 -1.0000 -1.0000 1143916 1578791498.60 151.4708 60.0005 32.0000 1.9922 1.9931 418.4995 418.7165 0.0325 -1.0000 -1.0000 1144150 1578791498.70 151.4708 60.0005 32.0000 1.9923 1.9931 418.3348 418.5512 0.0325 -1.0000 -1.0000 1144213 1578791498.80 151.4708 60.0005 32.0000 1.9923 1.9932 418.4561 418.6734 0.0326 -1.0000 -1.0000 1144275 1578791498.90 151.4708 60.0005 32.0000 1.9919 1.9927 418.6532 418.8706 0.0326 -1.0000 -1.0000 1144354 1578791499.00 151.4708 60.0005 32.0000 1.9928 1.9937 418.3525 418.5692 0.0325 -1.0000 -1.0000 1144416 1578791499.10 151.4987 60.0005 32.0000 1.9930 1.9938 418.4169 418.6342 0.0326 -1.0000 -1.0000 1144479 1578791499.20 151.4987 60.0005 32.0000 1.9926 1.9934 418.4480 418.6656 0.0326 -1.0000 -1.0000 1144541 1578791499.30 151.4987 60.0005 32.0000 1.9932 1.9940 418.3894 418.6064 0.0326 -1.0000 -1.0000 1144604 1578791499.40 151.4987 60.0005 32.0000 1.9940 1.9948 418.3990 418.6163 0.0326 -1.0000 -1.0000 1144666 1578791499.50 151.4987 60.0005 32.0000 1.9925 1.9934 418.5889 418.8064 0.0326 -1.0000 -1.0000 1144744 1578791499.60 151.4482 60.0005 32.0000 1.9926 1.9934 418.5071 418.7245 0.0326 -1.0000 -1.0000 1144916 1578791499.70 151.4375 60.0005 32.0000 1.9936 1.9945 418.4135 418.6308 0.0325 -1.0000 -1.0000 1144979 1578791499.80 151.4375 60.0005 32.0000 1.9922 1.9931 418.4638 418.6813 0.0327 -1.0000 -1.0000 1145057 1578791499.90 151.4375 60.0005 32.0000 1.9926 1.9935 418.7300 418.9474 0.0326 -1.0000 -1.0000 1145119 1578791500.00 151.4375 60.0005 32.0000 1.9926 1.9935 418.6167 418.8346 0.0327 -1.0000 -1.0000 1145182 1578791500.10 151.4375 60.0005 32.0000 1.9934 1.9942 418.3965 418.6140 0.0326 -1.0000 -1.0000 1145416 1578791500.20 151.5296 60.0002 32.0000 1.9927 1.9935 418.4577 418.6738 0.0324 -1.0000 -1.0000 1145479 1578791500.30 151.5296 60.0002 32.0000 1.9921 1.9929 418.6422 418.8589 0.0325 -1.0000 -1.0000 1145541 1578791500.40 151.5296 60.0002 32.0000 1.9928 1.9937 418.5491 418.7659 0.0325 -1.0000 -1.0000 1145619 1578791500.50 151.5296 60.0002 32.0000 1.9918 1.9927 418.5117 418.7292 0.0327 -1.0000 -1.0000 1145682 1578791500.60 151.5296 60.0002 32.0000 1.9919 1.9927 418.6826 418.9004 0.0327 -1.0000 -1.0000 1145932 1578791500.70 151.5296 60.0002 32.0000 1.9930 1.9938 418.4264 418.6444 0.0326 -1.0000 -1.0000 1145994 1578791500.80 151.5296 60.0002 32.0000 1.9930 1.9939 418.5053 418.7225 0.0326 -1.0000 -1.0000 1146057 1578791500.90 151.4961 60.0002 32.0000 1.9918 1.9927 418.7530 418.9708 0.0326 -1.0000 -1.0000 1146135 1578791501.00 151.4515 60.0002 32.0000 1.9916 1.9924 418.6418 418.8585 0.0325 -1.0000 -1.0000 1146197 1578791501.10 151.4515 60.0002 32.0000 1.9921 1.9929 418.5686 418.7853 0.0325 -1.0000 -1.0000 1146432 1578791501.20 151.4515 60.0002 32.0000 1.9930 1.9938 418.4727 418.6904 0.0327 -1.0000 -1.0000 1146510 1578791501.30 151.4515 60.0002 32.0000 1.9928 1.9936 418.6073 418.8250 0.0326 -1.0000 -1.0000 1146572 1578791501.40 151.4515 60.0002 32.0000 1.9922 1.9931 418.6588 418.8773 0.0328 -1.0000 -1.0000 1146635 1578791501.50 151.5574 60.0002 32.0000 1.9920 1.9929 418.5527 418.7699 0.0326 -1.0000 -1.0000 1146713 1578791501.60 151.5574 60.0002 32.0000 1.9922 1.9930 418.4354 418.6533 0.0327 -1.0000 -1.0000 1146775 1578791501.70 151.5574 60.0002 32.0000 1.9916 1.9925 418.6843 418.9018 0.0326 -1.0000 -1.0000 1146900 1578791501.80 151.5574 60.0002 32.0000 1.9925 1.9934 418.4982 418.7153 0.0325 -1.0000 -1.0000 1146963 1578791501.90 151.5574 60.0002 32.0000 1.9928 1.9936 418.3465 418.5624 0.0324 -1.0000 -1.0000 1147025 1578791502.00 151.5668 60.0002 32.0000 1.9912 1.9920 418.5699 418.7869 0.0325 -1.0000 -1.0000 1147088 1578791502.10 151.5672 60.0002 32.0000 1.9927 1.9936 418.6181 418.8357 0.0327 -1.0000 -1.0000 1147166 1578791502.20 151.5672 60.0002 32.0000 1.9937 1.9945 418.5370 418.7550 0.0327 -1.0000 -1.0000 1147400 1578791502.30 151.5672 60.0002 32.0000 1.9931 1.9939 418.5716 418.7898 0.0327 -1.0000 -1.0000 1147463 1578791502.40 151.5672 60.0002 32.0000 1.9919 1.9928 418.7068 418.9250 0.0327 -1.0000 -1.0000 1147541 1578791502.50 151.5682 60.0002 32.0000 1.9927 1.9935 418.5983 418.8162 0.0327 -1.0000 -1.0000 1147604 1578791502.60 151.5702 60.0002 32.0000 1.9930 1.9939 418.4486 418.6660 0.0326 -1.0000 -1.0000 1147682 1578791502.70 151.5702 60.0002 32.0000 1.9933 1.9941 418.5069 418.7241 0.0325 -1.0000 -1.0000 1148682 1578791502.80 151.5702 60.0002 32.0000 1.9925 1.9934 418.6922 418.9091 0.0325 -1.0000 -1.0000 1148744 1578791502.90 151.5702 60.0002 32.0000 1.9925 1.9934 418.4829 418.6995 0.0325 -1.0000 -1.0000 1148807 1578791503.00 151.5702 60.0002 32.0000 1.9927 1.9935 418.4832 418.7019 0.0327 -1.0000 -1.0000 1148885 1578791503.10 151.3889 60.0002 32.0000 1.9916 1.9925 418.6363 418.8538 0.0326 -1.0000 -1.0000 1148947 1578791503.20 151.3889 60.0002 32.0000 1.9913 1.9921 418.5099 418.7278 0.0327 -1.0000 -1.0000 1149010 1578791503.30 151.3889 60.0002 32.0000 1.9925 1.9934 418.4241 418.6420 0.0327 -1.0000 -1.0000 1149072 1578791503.40 151.3889 60.0002 32.0000 1.9924 1.9932 418.3454 418.5636 0.0327 -1.0000 -1.0000 1149135 1578791503.50 151.3889 60.0002 32.0000 1.9914 1.9923 418.5165 418.7338 0.0325 -1.0000 -1.0000 1149213 1578791503.60 151.4634 60.0002 32.0000 1.9920 1.9929 418.6354 418.8532 0.0326 -1.0000 -1.0000 1149276 1578791503.70 151.5243 60.0002 32.0000 1.9932 1.9940 418.6021 418.8198 0.0327 -1.0000 -1.0000 1149400 1578791503.80 151.5243 60.0002 32.0000 1.9939 1.9948 418.4584 418.6762 0.0326 -1.0000 -1.0000 1149479 1578791503.90 151.5243 60.0002 32.0000 1.9928 1.9936 418.6382 418.8555 0.0326 -1.0000 -1.0000 1149541 1578791504.00 151.5243 60.0002 32.0000 1.9929 1.9938 418.6833 418.9019 0.0328 -1.0000 -1.0000 1149604 1578791504.10 151.5243 60.0002 32.0000 1.9929 1.9937 418.5690 418.7880 0.0328 -1.0000 -1.0000 1149682 1578791504.20 151.4727 60.0002 32.0000 1.9931 1.9940 418.4435 418.6621 0.0328 -1.0000 -1.0000 1149900 1578791504.30 151.4727 60.0002 32.0000 1.9930 1.9939 418.5789 418.7968 0.0327 -1.0000 -1.0000 1149963 1578791504.40 151.4727 60.0002 32.0000 1.9917 1.9926 418.6855 418.9043 0.0328 -1.0000 -1.0000 1150041 1578791504.50 151.4727 60.0002 32.0000 1.9924 1.9933 418.6590 418.8766 0.0326 -1.0000 -1.0000 1150104 1578791504.60 151.4727 60.0002 32.0000 1.9929 1.9937 418.5020 418.7189 0.0325 -1.0000 -1.0000 1150182 1578791504.70 151.5575 60.0006 32.0000 1.9928 1.9937 418.5209 418.7385 0.0327 -1.0000 -1.0000 1150244 1578791504.80 151.5706 60.0006 32.0000 1.9929 1.9937 418.6972 418.9142 0.0325 -1.0000 -1.0000 1150416 1578791504.90 151.5706 60.0006 32.0000 1.9942 1.9951 418.5385 418.7559 0.0326 -1.0000 -1.0000 1150494 1578791505.00 151.5706 60.0006 32.0000 1.9938 1.9947 418.4716 418.6892 0.0326 -1.0000 -1.0000 1150557 1578791505.10 151.5706 60.0006 32.0000 1.9916 1.9925 418.6114 418.8294 0.0327 -1.0000 -1.0000 1150619 1578791505.20 151.5706 60.0006 32.0000 1.9929 1.9938 418.4697 418.6885 0.0328 -1.0000 -1.0000 1150682 1578791505.30 151.5487 60.0006 32.0000 1.9933 1.9942 418.4093 418.6271 0.0327 -1.0000 -1.0000 1151650 1578791505.40 151.5487 60.0006 32.0000 1.9927 1.9935 418.6125 418.8308 0.0327 -1.0000 -1.0000 1151713 1578791505.50 151.5487 60.0006 32.0000 1.9928 1.9937 418.6523 418.8698 0.0326 -1.0000 -1.0000 1151791 1578791505.60 151.5487 60.0006 32.0000 1.9930 1.9939 418.4817 418.6989 0.0326 -1.0000 -1.0000 1151854 1578791505.70 151.5487 60.0006 32.0000 1.9942 1.9950 418.4386 418.6559 0.0325 -1.0000 -1.0000 1151916 1578791505.80 151.5487 60.0006 32.0000 1.9937 1.9945 418.6087 418.8264 0.0327 -1.0000 -1.0000 1151994 1578791505.90 151.5400 60.0006 32.0000 1.9921 1.9930 418.7337 418.9529 0.0328 -1.0000 -1.0000 1152057 1578791506.00 151.5400 60.0006 32.0000 1.9917 1.9926 418.6687 418.8863 0.0326 -1.0000 -1.0000 1152119 1578791506.10 151.5400 60.0006 32.0000 1.9929 1.9937 418.4506 418.6672 0.0324 -1.0000 -1.0000 1152197 1578791506.20 151.5400 60.0006 32.0000 1.9926 1.9934 418.6388 418.8560 0.0326 -1.0000 -1.0000 1152260 1578791506.30 151.5400 60.0006 32.0000 1.9921 1.9929 418.6464 418.8634 0.0326 -1.0000 -1.0000 1152322 1578791506.40 151.4768 60.0006 32.0000 1.9930 1.9939 418.4965 418.7146 0.0327 -1.0000 -1.0000 1152385 1578791506.50 151.4768 60.0006 32.0000 1.9930 1.9938 418.4075 418.6242 0.0325 -1.0000 -1.0000 1152447 1578791506.60 151.4768 60.0006 32.0000 1.9926 1.9935 418.5880 418.8068 0.0327 -1.0000 -1.0000 1152525 1578791506.70 151.4768 60.0006 32.0000 1.9924 1.9933 418.6978 418.9158 0.0327 -1.0000 -1.0000 1152588 1578791506.80 151.4768 60.0006 32.0000 1.9923 1.9931 418.7029 418.9211 0.0327 -1.0000 -1.0000 1152650 1578791506.90 151.4935 60.0006 32.0000 1.9931 1.9939 418.4526 418.6710 0.0327 -1.0000 -1.0000 1152729 1578791507.00 151.5169 60.0006 32.0000 1.9924 1.9933 418.4503 418.6688 0.0328 -1.0000 -1.0000 1152791 1578791507.10 151.5169 60.0006 32.0000 1.9922 1.9930 418.6016 418.8206 0.0328 -1.0000 -1.0000 1152854 1578791507.20 151.5169 60.0006 32.0000 1.9924 1.9932 418.5323 418.7499 0.0326 -1.0000 -1.0000 1152916 1578791507.30 151.5169 60.0006 32.0000 1.9937 1.9945 418.4771 418.6948 0.0326 -1.0000 -1.0000 1152979 1578791507.40 151.5169 60.0006 32.0000 1.9932 1.9941 418.5916 418.8089 0.0326 -1.0000 -1.0000 1153041 1578791507.50 151.5837 60.0006 32.0000 1.9923 1.9931 418.7678 418.9868 0.0327 -1.0000 -1.0000 1153119 1578791507.60 151.5837 60.0006 32.0000 1.9921 1.9929 418.5910 418.8074 0.0325 -1.0000 -1.0000 1153182 1578791507.70 151.5837 60.0006 32.0000 1.9934 1.9943 418.4544 418.6717 0.0326 -1.0000 -1.0000 1153244 1578791507.80 151.5837 60.0006 32.0000 1.9917 1.9925 418.5777 418.7951 0.0326 -1.0000 -1.0000 1153322 1578791507.90 151.5837 60.0006 32.0000 1.9924 1.9933 418.5158 418.7344 0.0328 -1.0000 -1.0000 1153698 1578791508.00 151.4850 60.0006 32.0000 1.9933 1.9942 418.4349 418.6540 0.0328 -1.0000 -1.0000 1153760 1578791508.10 151.4272 60.0006 32.0000 1.9930 1.9939 418.4783 418.6970 0.0328 -1.0000 -1.0000 1153838 1578791508.20 151.4272 60.0006 32.0000 1.9919 1.9928 418.5881 418.8068 0.0328 -1.0000 -1.0000 1153900 1578791508.30 151.4272 60.0006 32.0000 1.9912 1.9921 418.5390 418.7571 0.0327 -1.0000 -1.0000 1153963 1578791508.40 151.4272 60.0006 32.0000 1.9924 1.9933 418.5493 418.7678 0.0328 -1.0000 -1.0000 1154025 1578791508.50 151.4272 60.0006 32.0000 1.9934 1.9943 418.5214 418.7401 0.0327 -1.0000 -1.0000 1154088 1578791508.60 151.4272 60.0006 32.0000 1.9926 1.9935 418.6192 418.8361 0.0325 -1.0000 -1.0000 1154166 1578791508.70 151.5526 60.0006 32.0000 1.9929 1.9937 418.6354 418.8530 0.0327 -1.0000 -1.0000 1154229 1578791508.80 151.5526 60.0006 32.0000 1.9935 1.9943 418.4801 418.6989 0.0328 -1.0000 -1.0000 1154307 1578791508.90 151.5526 60.0006 32.0000 1.9931 1.9940 418.5716 418.7889 0.0326 -1.0000 -1.0000 1154432 1578791509.00 151.5526 60.0006 32.0000 1.9927 1.9936 418.7197 418.9378 0.0327 -1.0000 -1.0000 1154494 1578791509.10 151.5526 60.0006 32.0000 1.9929 1.9938 418.7596 418.9773 0.0326 -1.0000 -1.0000 1154557 1578791509.20 151.5190 60.0006 32.0000 1.9943 1.9951 418.5446 418.7629 0.0328 -1.0000 -1.0000 1154619 1578791509.30 151.5059 60.0006 32.0000 1.9928 1.9937 418.4707 418.6889 0.0327 -1.0000 -1.0000 1154682 1578791509.40 151.5059 60.0006 32.0000 1.9923 1.9931 418.6560 418.8739 0.0327 -1.0000 -1.0000 1155010 1578791509.50 151.5059 60.0006 32.0000 1.9934 1.9943 418.6321 418.8503 0.0327 -1.0000 -1.0000 1155088 1578791509.60 151.5059 60.0006 32.0000 1.9924 1.9933 418.6331 418.8511 0.0327 -1.0000 -1.0000 1155150 1578791509.70 151.5042 60.0006 32.0000 1.9923 1.9932 418.7514 418.9697 0.0327 -1.0000 -1.0000 1155213 1578791509.80 151.4811 60.0003 32.0000 1.9933 1.9942 418.4913 418.7094 0.0327 -1.0000 -1.0000 1155291 1578791509.90 151.4811 60.0003 32.0000 1.9932 1.9941 418.4715 418.6906 0.0328 -1.0000 -1.0000 1155666 1578791510.00 151.4811 60.0003 32.0000 1.9920 1.9929 418.7234 418.9415 0.0327 -1.0000 -1.0000 1155729 1578791510.10 151.4811 60.0003 32.0000 1.9922 1.9931 418.6328 418.8511 0.0327 -1.0000 -1.0000 1155807 1578791510.20 151.4811 60.0003 32.0000 1.9935 1.9944 418.5558 418.7734 0.0326 -1.0000 -1.0000 1155854 1578791510.30 151.4811 60.0003 32.0000 1.9937 1.9945 418.4365 418.6539 0.0327 -1.0000 -1.0000 1155932 1578791510.40 151.6437 60.0003 32.0000 1.9928 1.9937 418.6014 418.8192 0.0326 -1.0000 -1.0000 1156119 1578791510.50 151.6493 60.0003 32.0000 1.9930 1.9939 418.8247 419.0423 0.0326 -1.0000 -1.0000 1156182 1578791510.60 151.6493 60.0003 32.0000 1.9939 1.9948 418.6513 418.8692 0.0327 -1.0000 -1.0000 1156260 1578791510.70 151.6493 60.0003 32.0000 1.9946 1.9955 418.5307 418.7482 0.0326 -1.0000 -1.0000 1156322 1578791510.80 151.6493 60.0003 32.0000 1.9941 1.9950 418.7278 418.9454 0.0326 -1.0000 -1.0000 1156385 1578791510.90 151.6479 60.0003 32.0000 1.9940 1.9948 418.5907 418.8078 0.0326 -1.0000 -1.0000 1156619 1578791511.00 151.6093 60.0003 32.0000 1.9944 1.9952 418.6125 418.8311 0.0327 -1.0000 -1.0000 1156682 1578791511.10 151.6093 60.0003 32.0000 1.9936 1.9945 418.7492 418.9672 0.0327 -1.0000 -1.0000 1156744 1578791511.20 151.6093 60.0003 32.0000 1.9939 1.9947 418.7542 418.9720 0.0326 -1.0000 -1.0000 1156822 1578791511.30 151.6093 60.0003 32.0000 1.9940 1.9949 418.4437 418.6617 0.0327 -1.0000 -1.0000 1156885 1578791511.40 151.6093 60.0003 32.0000 1.9937 1.9946 418.3849 418.6035 0.0329 -1.0000 -1.0000 1156947 1578791511.50 151.5473 60.0003 32.0000 1.9928 1.9937 418.6890 418.9076 0.0327 -1.0000 -1.0000 1157025 1578791511.60 151.5473 60.0003 32.0000 1.9924 1.9932 418.7732 418.9910 0.0327 -1.0000 -1.0000 1157088 1578791511.70 151.5473 60.0003 32.0000 1.9924 1.9933 418.6326 418.8500 0.0325 -1.0000 -1.0000 1157150 1578791511.80 151.5473 60.0003 32.0000 1.9936 1.9945 418.5060 418.7248 0.0328 -1.0000 -1.0000 1157213 1578791511.90 151.5473 60.0003 32.0000 1.9931 1.9940 418.5524 418.7710 0.0327 -1.0000 -1.0000 1157276 1578791512.00 151.5473 60.0003 32.0000 1.9930 1.9938 418.7635 418.9816 0.0327 -1.0000 -1.0000 1157338 1578791512.10 151.6330 60.0003 32.0000 1.9936 1.9945 418.5416 418.7598 0.0327 -1.0000 -1.0000 1157416 1578791512.20 151.6330 60.0003 32.0000 1.9933 1.9941 418.4802 418.6983 0.0327 -1.0000 -1.0000 1157479 1578791512.30 151.6330 60.0003 32.0000 1.9920 1.9928 418.6461 418.8640 0.0327 -1.0000 -1.0000 1157541 1578791512.40 151.6330 60.0003 32.0000 1.9926 1.9934 418.6243 418.8422 0.0326 -1.0000 -1.0000 1157619 1578791512.50 151.6330 60.0003 32.0000 1.9930 1.9939 418.5293 418.7473 0.0327 -1.0000 -1.0000 1157948 1578791512.60 151.6330 60.0003 32.0000 1.9932 1.9941 418.4245 418.6430 0.0327 -1.0000 -1.0000 1158025 1578791512.70 151.3689 60.0003 32.0000 1.9915 1.9924 418.5807 418.7989 0.0328 -1.0000 -1.0000 1158088 1578791512.80 151.3689 60.0003 32.0000 1.9925 1.9934 418.7015 418.9195 0.0326 -1.0000 -1.0000 1158150 1578791512.90 151.3689 60.0003 32.0000 1.9924 1.9932 418.4737 418.6909 0.0326 -1.0000 -1.0000 1158213 1578791513.00 151.3689 60.0003 32.0000 1.9929 1.9938 418.4122 418.6299 0.0327 -1.0000 -1.0000 1158650 1578791513.10 151.3689 60.0003 32.0000 1.9921 1.9930 418.5367 418.7538 0.0325 -1.0000 -1.0000 1158697 1578791513.20 151.4770 60.0003 32.0000 1.9930 1.9938 418.5072 418.7248 0.0327 -1.0000 -1.0000 1158775 1578791513.30 151.4850 60.0003 32.0000 1.9934 1.9942 418.4006 418.6184 0.0327 -1.0000 -1.0000 1158838 1578791513.40 151.4850 60.0003 32.0000 1.9924 1.9932 418.5561 418.7740 0.0327 -1.0000 -1.0000 1158900 1578791513.50 151.4850 60.0003 32.0000 1.9924 1.9932 418.5574 418.7760 0.0328 -1.0000 -1.0000 1159448 1578791513.60 151.4850 60.0003 32.0000 1.9927 1.9935 418.3959 418.6140 0.0327 -1.0000 -1.0000 1159510 1578791513.70 151.4679 60.0003 32.0000 1.9925 1.9934 418.3014 418.5194 0.0327 -1.0000 -1.0000 1159572 1578791513.80 151.3909 60.0003 32.0000 1.9919 1.9927 418.4431 418.6614 0.0327 -1.0000 -1.0000 1159635 1578791513.90 151.3909 60.0003 32.0000 1.9905 1.9913 418.5943 418.8116 0.0327 -1.0000 -1.0000 1159698 1578791514.00 151.3909 60.0003 32.0000 1.9918 1.9927 418.5128 418.7311 0.0327 -1.0000 -1.0000 1159760 1578791514.10 151.3909 60.0003 32.0000 1.9921 1.9930 418.3935 418.6118 0.0327 -1.0000 -1.0000 1159838 1578791514.20 151.3909 60.0003 32.0000 1.9923 1.9931 418.5249 418.7423 0.0326 -1.0000 -1.0000 1159900 1578791514.30 151.4183 60.0003 32.0000 1.9926 1.9934 418.6055 418.8233 0.0327 -1.0000 -1.0000 1159963 1578791514.40 151.4183 60.0003 32.0000 1.9934 1.9943 418.5267 418.7450 0.0327 -1.0000 -1.0000 1200041 1578791514.50 151.4183 60.0003 32.0000 1.9934 1.9942 418.3313 418.5487 0.0326 -1.0000 -1.0000 1200135 1578791514.60 151.4183 60.0003 32.0000 1.9917 1.9925 418.5058 418.7230 0.0326 -1.0000 -1.0000 1200213 1578791514.70 151.4183 60.0003 32.0000 1.9920 1.9928 418.5834 418.8008 0.0326 -1.0000 -1.0000 1200275 1578791514.80 151.4183 60.0003 32.0000 1.9925 1.9933 418.3938 418.6104 0.0325 -1.0000 -1.0000 1200338 1578791514.90 151.3883 60.0003 32.0000 1.9925 1.9934 418.4928 418.7107 0.0327 -1.0000 -1.0000 1200400 1578791515.00 151.3843 60.0003 32.0000 1.9915 1.9923 418.6094 418.8267 0.0326 -1.0000 -1.0000 1200635 1578791515.10 151.3843 60.0003 32.0000 1.9921 1.9930 418.6625 418.8799 0.0326 -1.0000 -1.0000 1200697 1578791515.20 151.3843 60.0003 32.0000 1.9933 1.9942 418.3503 418.5685 0.0327 -1.0000 -1.0000 1200775 1578791515.30 151.3843 60.0003 32.0000 1.9933 1.9942 418.4825 418.7005 0.0326 -1.0000 -1.0000 1200838 1578791515.40 151.3843 60.0003 32.0000 1.9929 1.9937 418.5089 418.7263 0.0326 -1.0000 -1.0000 1200900 1578791515.50 151.3843 60.0003 32.0000 1.9934 1.9942 418.4777 418.6951 0.0326 -1.0000 -1.0000 1200963 1578791515.60 151.4190 60.0003 32.0000 1.9927 1.9936 418.4854 418.7031 0.0326 -1.0000 -1.0000 1201166 1578791515.70 151.4190 60.0003 32.0000 1.9925 1.9933 418.5792 418.7968 0.0327 -1.0000 -1.0000 1201229 1578791515.80 151.4190 60.0003 32.0000 1.9926 1.9935 418.5646 418.7827 0.0327 -1.0000 -1.0000 1201307 1578791515.90 151.4190 60.0003 32.0000 1.9928 1.9937 418.4476 418.6661 0.0327 -1.0000 -1.0000 1201369 1578791516.00 151.4190 60.0003 32.0000 1.9925 1.9934 418.3865 418.6045 0.0327 -1.0000 -1.0000 1201432 1578791516.10 151.4989 60.0003 32.0000 1.9921 1.9930 418.5906 418.8090 0.0327 -1.0000 -1.0000 1202213 1578791516.20 151.5288 60.0003 32.0000 1.9928 1.9937 418.7017 418.9194 0.0326 -1.0000 -1.0000 1202275 1578791516.30 151.5288 60.0003 32.0000 1.9938 1.9947 418.4958 418.7133 0.0326 -1.0000 -1.0000 1202338 1578791516.40 151.5288 60.0003 32.0000 1.9937 1.9945 418.3852 418.6036 0.0328 -1.0000 -1.0000 1202416 1578791516.50 151.5288 60.0003 32.0000 1.9930 1.9939 418.5489 418.7668 0.0326 -1.0000 -1.0000 1202479 1578791516.60 151.5288 60.0003 32.0000 1.9934 1.9942 418.5202 418.7374 0.0325 -1.0000 -1.0000 1202541 1578791516.70 151.5648 60.0003 32.0000 1.9930 1.9939 418.4098 418.6265 0.0325 -1.0000 -1.0000 1202604 1578791516.80 151.5648 60.0003 32.0000 1.9923 1.9932 418.5595 418.7780 0.0327 -1.0000 -1.0000 1202666 1578791516.90 151.5648 60.0003 32.0000 1.9916 1.9925 418.5883 418.8060 0.0325 -1.0000 -1.0000 1202744 1578791517.00 151.5648 60.0003 32.0000 1.9923 1.9931 418.5338 418.7519 0.0328 -1.0000 -1.0000 1202807 1578791517.10 151.5648 60.0003 32.0000 1.9932 1.9941 418.3788 418.5971 0.0327 -1.0000 -1.0000 1202869 1578791517.20 151.5560 60.0003 32.0000 1.9921 1.9930 418.4628 418.6806 0.0327 -1.0000 -1.0000 1202947 1578791517.30 151.5099 60.0003 32.0000 1.9919 1.9928 418.5840 418.8026 0.0328 -1.0000 -1.0000 1203010 1578791517.40 151.5099 60.0003 32.0000 1.9925 1.9934 418.4771 418.6949 0.0326 -1.0000 -1.0000 1203072 1578791517.50 151.5099 60.0003 32.0000 1.9929 1.9937 418.4345 418.6527 0.0327 -1.0000 -1.0000 1203150 1578791517.60 151.5099 60.0003 32.0000 1.9923 1.9932 418.4226 418.6399 0.0325 -1.0000 -1.0000 1203635 1578791517.70 151.5099 60.0003 32.0000 1.9915 1.9924 418.4545 418.6713 0.0325 -1.0000 -1.0000 1203698 1578791517.80 151.4144 60.0003 32.0000 1.9930 1.9938 418.4641 418.6816 0.0326 -1.0000 -1.0000 1203776 1578791517.90 151.4144 60.0003 32.0000 1.9936 1.9944 418.4591 418.6769 0.0326 -1.0000 -1.0000 1203838 1578791518.00 151.4144 60.0003 32.0000 1.9927 1.9936 418.5783 418.7960 0.0326 -1.0000 -1.0000 1203900 1578791518.10 151.5277 60.0003 32.0000 1.9924 1.9933 418.5323 418.7500 0.0326 -1.0000 -1.0000 1203979 1578791518.20 151.5277 60.0003 32.0000 1.9929 1.9938 418.4275 418.6455 0.0327 -1.0000 -1.0000 1204041 1578791518.30 151.5277 60.0003 32.0000 1.9928 1.9936 418.4420 418.6596 0.0325 -1.0000 -1.0000 1204104 1578791518.40 151.5277 60.0003 32.0000 1.9927 1.9935 418.6412 418.8594 0.0328 -1.0000 -1.0000 1204182 1578791518.50 151.5277 60.0003 32.0000 1.9934 1.9942 418.4002 418.6181 0.0327 -1.0000 -1.0000 1204244 1578791518.60 151.5277 60.0003 32.0000 1.9926 1.9935 418.4736 418.6913 0.0327 -1.0000 -1.0000 1204447 1578791518.70 151.5277 60.0003 32.0000 1.9919 1.9927 418.6225 418.8407 0.0327 -1.0000 -1.0000 1204510 1578791518.80 151.5277 60.0003 32.0000 1.9925 1.9934 418.6853 418.9024 0.0326 -1.0000 -1.0000 1204572 1578791518.90 151.5094 59.9998 32.0000 1.9933 1.9941 418.4277 418.6456 0.0327 -1.0000 -1.0000 1204650 1578791519.00 151.5094 59.9998 32.0000 1.9922 1.9931 418.5324 418.7503 0.0327 -1.0000 -1.0000 1204713 1578791519.10 151.5094 59.9998 32.0000 1.9922 1.9931 418.6171 418.8358 0.0328 -1.0000 -1.0000 1204775 1578791519.20 151.5094 59.9998 32.0000 1.9927 1.9936 418.6012 418.8199 0.0327 -1.0000 -1.0000 1204854 1578791519.30 151.5094 59.9998 32.0000 1.9930 1.9938 418.4546 418.6720 0.0327 -1.0000 -1.0000 1204916 1578791519.40 151.5094 59.9998 32.0000 1.9918 1.9926 418.5691 418.7874 0.0327 -1.0000 -1.0000 1204979 1578791519.50 151.5094 59.9998 32.0000 1.9925 1.9934 418.6109 418.8284 0.0326 -1.0000 -1.0000 1205057 1578791519.60 151.5094 59.9998 32.0000 1.9930 1.9938 418.4984 418.7162 0.0326 -1.0000 -1.0000 1205119 1578791519.70 151.5094 59.9998 32.0000 1.9936 1.9945 418.3919 418.6091 0.0326 -1.0000 -1.0000 1205354 1578791519.80 151.5094 59.9998 32.0000 1.9924 1.9933 418.5518 418.7699 0.0327 -1.0000 -1.0000 1205416 1578791519.90 151.5094 59.9998 32.0000 1.9928 1.9936 418.6204 418.8385 0.0327 -1.0000 -1.0000 1205479 1578791520.00 151.5094 59.9998 32.0000 1.9927 1.9936 418.5164 418.7343 0.0327 -1.0000 -1.0000 1205557 1578791520.10 151.5003 59.9998 32.0000 1.9936 1.9945 418.4445 418.6616 0.0326 -1.0000 -1.0000 1205619 1578791520.20 151.4924 59.9998 32.0000 1.9919 1.9927 418.5885 418.8067 0.0327 -1.0000 -1.0000 1206213 1578791520.30 151.4924 59.9998 32.0000 1.9925 1.9934 418.6515 418.8693 0.0326 -1.0000 -1.0000 1206275 1578791520.40 151.4924 59.9998 32.0000 1.9934 1.9942 418.4501 418.6668 0.0325 -1.0000 -1.0000 1206354 1578791520.50 151.4924 59.9998 32.0000 1.9928 1.9936 418.5797 418.7984 0.0327 -1.0000 -1.0000 1206416 1578791520.60 151.4924 59.9998 32.0000 1.9930 1.9938 418.6287 418.8472 0.0329 -1.0000 -1.0000 1206479 1578791520.70 151.6165 59.9998 32.0000 1.9935 1.9944 418.4411 418.6601 0.0327 -1.0000 -1.0000 1206541 1578791520.80 151.6165 59.9998 32.0000 1.9931 1.9940 418.6156 418.8333 0.0326 -1.0000 -1.0000 1206619 1578791520.90 151.6165 59.9998 32.0000 1.9926 1.9934 418.6333 418.8498 0.0326 -1.0000 -1.0000 1206682 1578791521.00 151.6165 59.9998 32.0000 1.9926 1.9935 418.4766 418.6944 0.0326 -1.0000 -1.0000 1206744 1578791521.10 151.6165 59.9998 32.0000 1.9928 1.9936 418.3463 418.5645 0.0327 -1.0000 -1.0000 1206822 1578791521.20 151.6165 59.9998 32.0000 1.9923 1.9932 418.5486 418.7658 0.0326 -1.0000 -1.0000 1206885 1578791521.30 151.4077 59.9998 32.0000 1.9930 1.9939 418.4938 418.7120 0.0327 -1.0000 -1.0000 1206947 1578791521.40 151.4077 59.9998 32.0000 1.9928 1.9937 418.3839 418.6017 0.0327 -1.0000 -1.0000 1207010 1578791521.50 151.4077 59.9998 32.0000 1.9925 1.9934 418.5226 418.7400 0.0326 -1.0000 -1.0000 1207088 1578791521.60 151.4077 59.9998 32.0000 1.9921 1.9930 418.6820 418.9003 0.0327 -1.0000 -1.0000 1207150 1578791521.70 151.4077 59.9998 32.0000 1.9925 1.9934 418.5100 418.7286 0.0328 -1.0000 -1.0000 1207213 1578791521.80 151.4284 59.9998 32.0000 1.9930 1.9938 418.4261 418.6445 0.0327 -1.0000 -1.0000 1207291 1578791521.90 151.4307 59.9998 32.0000 1.9919 1.9928 418.5588 418.7768 0.0327 -1.0000 -1.0000 1207354 1578791522.00 151.4307 59.9998 32.0000 1.9923 1.9931 418.6444 418.8623 0.0327 -1.0000 -1.0000 1207416 1578791522.10 151.4307 59.9998 32.0000 1.9926 1.9934 418.3560 418.5736 0.0326 -1.0000 -1.0000 1207494 1578791522.20 151.4307 59.9998 32.0000 1.9929 1.9938 418.2966 418.5138 0.0326 -1.0000 -1.0000 1207557 1578791522.30 151.4307 59.9998 32.0000 1.9925 1.9933 418.4274 418.6450 0.0327 -1.0000 -1.0000 1207682 1578791522.40 151.4307 59.9998 32.0000 1.9923 1.9932 418.5310 418.7486 0.0326 -1.0000 -1.0000 1207744 1578791522.50 151.4307 59.9998 32.0000 1.9930 1.9939 418.3822 418.5993 0.0327 -1.0000 -1.0000 1207807 1578791522.60 151.4307 59.9998 32.0000 1.9933 1.9941 418.4789 418.6980 0.0328 -1.0000 -1.0000 1207885 1578791522.70 151.4307 59.9998 32.0000 1.9918 1.9927 418.6660 418.8835 0.0326 -1.0000 -1.0000 1207948 1578791522.80 151.4307 59.9998 32.0000 1.9930 1.9938 418.4998 418.7177 0.0327 -1.0000 -1.0000 1208900 1578791522.90 151.4726 59.9998 32.0000 1.9931 1.9940 418.3984 418.6163 0.0327 -1.0000 -1.0000 1208979 1578791523.00 151.5314 59.9998 32.0000 1.9935 1.9943 418.4737 418.6917 0.0327 -1.0000 -1.0000 1209041 1578791523.10 151.5314 59.9998 32.0000 1.9933 1.9942 418.7500 418.9677 0.0326 -1.0000 -1.0000 1209104 1578791523.20 151.5314 59.9998 32.0000 1.9926 1.9935 418.5212 418.7398 0.0327 -1.0000 -1.0000 1209166 1578791523.30 151.5314 59.9998 32.0000 1.9934 1.9943 418.4421 418.6603 0.0327 -1.0000 -1.0000 1209229 1578791523.40 151.5314 59.9998 32.0000 1.9931 1.9940 418.4463 418.6655 0.0328 -1.0000 -1.0000 1209291 1578791523.50 151.5220 59.9998 32.0000 1.9926 1.9935 418.4727 418.6913 0.0328 -1.0000 -1.0000 1209369 1578791523.60 151.4634 59.9998 32.0000 1.9920 1.9929 418.5337 418.7525 0.0328 -1.0000 -1.0000 1209432 1578791523.70 151.4634 59.9998 32.0000 1.9926 1.9935 418.3731 418.5913 0.0327 -1.0000 -1.0000 1209494 1578791523.80 151.4634 59.9998 32.0000 1.9923 1.9932 418.5360 418.7544 0.0327 -1.0000 -1.0000 1209682 1578791523.90 151.4634 59.9998 32.0000 1.9923 1.9931 418.6943 418.9116 0.0326 -1.0000 -1.0000 1209744 1578791524.00 151.4634 59.9998 32.0000 1.9930 1.9938 418.4895 418.7072 0.0326 -1.0000 -1.0000 1209807 1578791524.10 151.5024 59.9998 32.0000 1.9931 1.9939 418.3876 418.6053 0.0326 -1.0000 -1.0000 1209885 1578791524.20 151.5024 59.9998 32.0000 1.9919 1.9927 418.5623 418.7801 0.0327 -1.0000 -1.0000 1209948 1578791524.30 151.5024 59.9998 32.0000 1.9925 1.9933 418.6131 418.8315 0.0327 -1.0000 -1.0000 1210182 1578791524.40 151.5024 59.9998 32.0000 1.9933 1.9942 418.4465 418.6648 0.0327 -1.0000 -1.0000 1210260 1578791524.50 151.5284 59.9998 32.0000 1.9928 1.9937 418.4465 418.6642 0.0327 -1.0000 -1.0000 1210322 1578791524.60 151.5419 59.9994 32.0000 1.9922 1.9930 418.5825 418.8006 0.0327 -1.0000 -1.0000 1210400 1578791524.70 151.5419 59.9994 32.0000 1.9922 1.9930 418.5243 418.7422 0.0327 -1.0000 -1.0000 1210463 1578791524.80 151.5419 59.9994 32.0000 1.9926 1.9934 418.4515 418.6696 0.0326 -1.0000 -1.0000 1210635 1578791524.90 151.5419 59.9994 32.0000 1.9924 1.9932 418.4785 418.6955 0.0326 -1.0000 -1.0000 1210729 1578791525.00 151.5419 59.9994 32.0000 1.9915 1.9924 418.6268 418.8437 0.0325 -1.0000 -1.0000 1210791 1578791525.10 151.5419 59.9994 32.0000 1.9922 1.9930 418.5345 418.7528 0.0327 -1.0000 -1.0000 1210854 1578791525.20 151.4228 59.9994 32.0000 1.9925 1.9933 418.3480 418.5655 0.0327 -1.0000 -1.0000 1210932 1578791525.30 151.4228 59.9994 32.0000 1.9918 1.9927 418.4208 418.6382 0.0326 -1.0000 -1.0000 1211150 1578791525.40 151.4228 59.9994 32.0000 1.9916 1.9924 418.5321 418.7505 0.0328 -1.0000 -1.0000 1211213 1578791525.50 151.4228 59.9994 32.0000 1.9927 1.9936 418.5426 418.7604 0.0325 -1.0000 -1.0000 1211291 1578791525.60 151.4228 59.9994 32.0000 1.9928 1.9937 418.3500 418.5676 0.0327 -1.0000 -1.0000 1211354 1578791525.70 151.4228 59.9994 32.0000 1.9924 1.9932 418.3439 418.5622 0.0327 -1.0000 -1.0000 1211416 1578791525.80 151.4228 59.9994 32.0000 1.9920 1.9928 418.5955 418.8134 0.0327 -1.0000 -1.0000 1211494 1578791525.90 151.5757 59.9994 32.0000 1.9925 1.9933 418.3836 418.6003 0.0324 -1.0000 -1.0000 1211619 1578791526.00 151.5757 59.9994 32.0000 1.9929 1.9937 418.4250 418.6428 0.0327 -1.0000 -1.0000 1211682 1578791526.10 151.5757 59.9994 32.0000 1.9916 1.9925 418.6511 418.8690 0.0326 -1.0000 -1.0000 1211760 1578791526.20 151.5757 59.9994 32.0000 1.9921 1.9929 418.5941 418.8116 0.0326 -1.0000 -1.0000 1211807 1578791526.30 151.5757 59.9994 32.0000 1.9924 1.9932 418.4060 418.6237 0.0327 -1.0000 -1.0000 1211885 1578791526.40 151.4800 59.9994 32.0000 1.9919 1.9927 418.3343 418.5526 0.0327 -1.0000 -1.0000 1212791 1578791526.50 151.4068 59.9994 32.0000 1.9919 1.9928 418.5271 418.7450 0.0327 -1.0000 -1.0000 1212854 1578791526.60 151.4068 59.9994 32.0000 1.9915 1.9924 418.6024 418.8206 0.0327 -1.0000 -1.0000 1212932 1578791526.70 151.4068 59.9994 32.0000 1.9923 1.9932 418.4827 418.7007 0.0327 -1.0000 -1.0000 1212994 1578791526.80 151.4068 59.9994 32.0000 1.9935 1.9944 418.4030 418.6215 0.0327 -1.0000 -1.0000 1213057 1578791526.90 151.4068 59.9994 32.0000 1.9923 1.9932 418.5703 418.7883 0.0327 -1.0000 -1.0000 1213119 1578791527.00 151.4265 59.9994 32.0000 1.9926 1.9934 418.5611 418.7779 0.0326 -1.0000 -1.0000 1213182 1578791527.10 151.4265 59.9994 32.0000 1.9940 1.9949 418.5190 418.7378 0.0328 -1.0000 -1.0000 1213244 1578791527.20 151.4265 59.9994 32.0000 1.9929 1.9938 418.5326 418.7515 0.0329 -1.0000 -1.0000 1213322 1578791527.30 151.4265 59.9994 32.0000 1.9919 1.9927 418.5778 418.7958 0.0327 -1.0000 -1.0000 1213385 1578791527.40 151.4265 59.9994 32.0000 1.9925 1.9933 418.5486 418.7668 0.0327 -1.0000 -1.0000 1213447 1578791527.50 151.4265 59.9994 32.0000 1.9930 1.9939 418.4918 418.7095 0.0326 -1.0000 -1.0000 1213525 1578791527.60 151.4110 59.9994 32.0000 1.9928 1.9936 418.4337 418.6512 0.0326 -1.0000 -1.0000 1213588 1578791527.70 151.4110 59.9994 32.0000 1.9919 1.9927 418.6698 418.8878 0.0326 -1.0000 -1.0000 1213651 1578791527.80 151.4110 59.9994 32.0000 1.9922 1.9930 418.4865 418.7040 0.0327 -1.0000 -1.0000 1213729 1578791527.90 151.4110 59.9994 32.0000 1.9924 1.9933 418.3185 418.5369 0.0328 -1.0000 -1.0000 1213791 1578791528.00 151.4110 59.9994 32.0000 1.9926 1.9935 418.5726 418.7908 0.0327 -1.0000 -1.0000 1213854 1578791528.10 151.4317 59.9994 32.0000 1.9924 1.9932 418.5285 418.7472 0.0328 -1.0000 -1.0000 1213932 1578791528.20 151.4521 59.9994 32.0000 1.9933 1.9941 418.3774 418.5954 0.0327 -1.0000 -1.0000 1213994 1578791528.30 151.4521 59.9994 32.0000 1.9932 1.9941 418.3789 418.5965 0.0327 -1.0000 -1.0000 1214057 1578791528.40 151.4521 59.9994 32.0000 1.9922 1.9930 418.5517 418.7705 0.0328 -1.0000 -1.0000 1214182 1578791528.50 151.4521 59.9994 32.0000 1.9912 1.9920 418.5768 418.7952 0.0326 -1.0000 -1.0000 1214244 1578791528.60 151.4521 59.9994 32.0000 1.9927 1.9936 418.5854 418.8040 0.0328 -1.0000 -1.0000 1214322 1578791528.70 151.4521 59.9994 32.0000 1.9923 1.9932 418.4097 418.6274 0.0326 -1.0000 -1.0000 1214385 1578791528.80 151.4521 59.9994 32.0000 1.9923 1.9932 418.4746 418.6920 0.0326 -1.0000 -1.0000 1214447 1578791528.90 151.4521 59.9994 32.0000 1.9922 1.9930 418.6834 418.9015 0.0327 -1.0000 -1.0000 1214650 1578791529.00 151.4521 59.9994 32.0000 1.9924 1.9933 418.5655 418.7835 0.0327 -1.0000 -1.0000 1214713 1578791529.10 151.4521 59.9994 32.0000 1.9935 1.9943 418.4617 418.6794 0.0326 -1.0000 -1.0000 1214775 1578791529.20 151.5059 59.9994 32.0000 1.9920 1.9928 418.6206 418.8374 0.0325 -1.0000 -1.0000 1214854 1578791529.30 151.5279 59.9994 32.0000 1.9920 1.9929 418.5993 418.8178 0.0328 -1.0000 -1.0000 1214916 1578791529.40 151.5279 59.9994 32.0000 1.9926 1.9935 418.4976 418.7158 0.0327 -1.0000 -1.0000 1215135 1578791529.50 151.5279 59.9994 32.0000 1.9928 1.9937 418.3616 418.5799 0.0328 -1.0000 -1.0000 1215213 1578791529.60 151.5279 59.9994 32.0000 1.9928 1.9937 418.5502 418.7685 0.0327 -1.0000 -1.0000 1215276 1578791529.70 151.5279 59.9994 32.0000 1.9922 1.9931 418.6933 418.9113 0.0327 -1.0000 -1.0000 1215338 1578791529.80 151.5279 59.9994 32.0000 1.9927 1.9935 418.6058 418.8238 0.0327 -1.0000 -1.0000 1215416 1578791529.90 151.5175 60.0000 32.0000 1.9929 1.9938 418.5128 418.7318 0.0328 -1.0000 -1.0000 1215479 1578791530.00 151.5155 60.0001 32.0000 1.9920 1.9928 418.6604 418.8791 0.0327 -1.0000 -1.0000 1215698 1578791530.10 151.5155 60.0001 32.0000 1.9920 1.9928 418.6414 418.8590 0.0326 -1.0000 -1.0000 1215776 1578791530.20 151.5155 60.0001 32.0000 1.9928 1.9937 418.3637 418.5825 0.0329 -1.0000 -1.0000 1215838 1578791530.30 151.5155 60.0001 32.0000 1.9935 1.9943 418.5242 418.7426 0.0327 -1.0000 -1.0000 1215901 1578791530.40 151.5155 60.0001 32.0000 1.9920 1.9928 418.6139 418.8321 0.0328 -1.0000 -1.0000 1216041 1578791530.50 151.5155 60.0001 32.0000 1.9924 1.9933 418.5478 418.7662 0.0327 -1.0000 -1.0000 1216213 1578791530.60 151.5826 60.0001 32.0000 1.9928 1.9937 418.4983 418.7162 0.0327 -1.0000 -1.0000 1216291 1578791530.70 151.5826 60.0001 32.0000 1.9935 1.9944 418.5482 418.7663 0.0327 -1.0000 -1.0000 1216354 1578791530.80 151.5826 60.0001 32.0000 1.9924 1.9933 418.6815 418.9002 0.0328 -1.0000 -1.0000 1216416 1578791530.90 151.5826 60.0001 32.0000 1.9932 1.9940 418.4792 418.6969 0.0326 -1.0000 -1.0000 1216494 1578791531.00 151.5826 60.0001 32.0000 1.9934 1.9942 418.4171 418.6346 0.0326 -1.0000 -1.0000 1216947 1578791531.10 151.5826 60.0001 32.0000 1.9920 1.9929 418.5255 418.7427 0.0326 -1.0000 -1.0000 1217010 1578791531.20 151.5405 60.0001 32.0000 1.9926 1.9935 418.5768 418.7939 0.0325 -1.0000 -1.0000 1217088 1578791531.30 151.5401 60.0001 32.0000 1.9928 1.9937 418.4761 418.6942 0.0327 -1.0000 -1.0000 1217150 1578791531.40 151.5401 60.0001 32.0000 1.9931 1.9940 418.3931 418.6107 0.0326 -1.0000 -1.0000 1217213 1578791531.50 151.5401 60.0001 32.0000 1.9933 1.9942 418.6225 418.8401 0.0326 -1.0000 -1.0000 1217400 1578791531.60 151.5401 60.0001 32.0000 1.9920 1.9928 418.6151 418.8335 0.0327 -1.0000 -1.0000 1217463 1578791531.70 151.5214 60.0001 32.0000 1.9928 1.9936 418.4079 418.6255 0.0327 -1.0000 -1.0000 1217526 1578791531.80 151.4754 60.0001 32.0000 1.9931 1.9940 418.2729 418.4911 0.0327 -1.0000 -1.0000 1217588 1578791531.90 151.4754 60.0001 32.0000 1.9927 1.9936 418.4967 418.7137 0.0326 -1.0000 -1.0000 1217666 1578791532.00 151.4754 60.0001 32.0000 1.9928 1.9936 418.6136 418.8318 0.0328 -1.0000 -1.0000 1217885 1578791532.10 151.4754 60.0001 32.0000 1.9926 1.9935 418.5482 418.7670 0.0328 -1.0000 -1.0000 1217963 1578791532.20 151.4780 60.0001 32.0000 1.9935 1.9944 418.3250 418.5420 0.0326 -1.0000 -1.0000 1218025 1578791532.30 151.5810 60.0001 32.0000 1.9928 1.9936 418.6231 418.8416 0.0329 -1.0000 -1.0000 1218088 1578791532.40 151.5810 60.0001 32.0000 1.9922 1.9931 418.6826 418.9015 0.0327 -1.0000 -1.0000 1218166 1578791532.50 151.5810 60.0001 32.0000 1.9927 1.9935 418.4921 418.7108 0.0327 -1.0000 -1.0000 1218229 1578791532.60 151.5810 60.0001 32.0000 1.9929 1.9937 418.4423 418.6595 0.0326 -1.0000 -1.0000 1218291 1578791532.70 151.5810 60.0001 32.0000 1.9924 1.9933 418.5976 418.8150 0.0326 -1.0000 -1.0000 1218354 1578791532.80 151.5810 60.0001 32.0000 1.9924 1.9933 418.4117 418.6293 0.0326 -1.0000 -1.0000 1218416 1578791532.90 151.5810 60.0001 32.0000 1.9928 1.9937 418.3972 418.6153 0.0327 -1.0000 -1.0000 1218494 1578791533.00 151.4194 60.0001 32.0000 1.9928 1.9937 418.6230 418.8413 0.0327 -1.0000 -1.0000 1218557 1578791533.10 151.4194 60.0001 32.0000 1.9933 1.9942 418.4704 418.6881 0.0327 -1.0000 -1.0000 1218619 1578791533.20 151.4194 60.0001 32.0000 1.9927 1.9936 418.3597 418.5774 0.0326 -1.0000 -1.0000 1218697 1578791533.30 151.4194 60.0001 32.0000 1.9926 1.9934 418.4891 418.7066 0.0326 -1.0000 -1.0000 1218760 1578791533.40 151.4194 60.0001 32.0000 1.9915 1.9924 418.6206 418.8381 0.0326 -1.0000 -1.0000 1218822 1578791533.50 151.4982 60.0001 32.0000 1.9924 1.9933 418.5231 418.7404 0.0326 -1.0000 -1.0000 1219057 1578791533.60 151.4982 60.0001 32.0000 1.9934 1.9942 418.4305 418.6487 0.0327 -1.0000 -1.0000 1219119 1578791533.70 151.4982 60.0001 32.0000 1.9931 1.9939 418.5239 418.7419 0.0327 -1.0000 -1.0000 1219182 1578791533.80 151.4982 60.0001 32.0000 1.9928 1.9936 418.5437 418.7616 0.0326 -1.0000 -1.0000 1219260 1578791533.90 151.4982 60.0001 32.0000 1.9936 1.9944 418.4881 418.7063 0.0327 -1.0000 -1.0000 1219322 1578791534.00 151.5030 60.0001 32.0000 1.9933 1.9942 418.4163 418.6347 0.0327 -1.0000 -1.0000 1219900 1578791534.10 151.5049 60.0001 32.0000 1.9930 1.9938 418.5553 418.7736 0.0327 -1.0000 -1.0000 1219979 1578791534.20 151.5049 60.0001 32.0000 1.9925 1.9934 418.5915 418.8095 0.0327 -1.0000 -1.0000 1220041 1578791534.30 151.5049 60.0001 32.0000 1.9932 1.9941 418.4748 418.6919 0.0326 -1.0000 -1.0000 1220104 1578791534.40 151.5049 60.0001 32.0000 1.9927 1.9936 418.3524 418.5704 0.0326 -1.0000 -1.0000 1220182 1578791534.50 151.5080 60.0001 32.0000 1.9927 1.9935 418.5536 418.7709 0.0326 -1.0000 -1.0000 1220244 1578791534.60 151.5478 59.9995 32.0000 1.9923 1.9932 418.5698 418.7871 0.0326 -1.0000 -1.0000 1220307 1578791534.70 151.5478 59.9995 32.0000 1.9933 1.9942 418.4689 418.6872 0.0327 -1.0000 -1.0000 1220385 1578791534.80 151.5478 59.9995 32.0000 1.9929 1.9938 418.3891 418.6076 0.0328 -1.0000 -1.0000 1220447 1578791534.90 151.5478 59.9995 32.0000 1.9922 1.9930 418.4548 418.6728 0.0327 -1.0000 -1.0000 1220510 1578791535.00 151.5478 59.9995 32.0000 1.9927 1.9935 418.5072 418.7247 0.0326 -1.0000 -1.0000 1220572 1578791535.10 151.4377 59.9995 32.0000 1.9929 1.9938 418.4184 418.6358 0.0326 -1.0000 -1.0000 1220635 1578791535.20 151.4377 59.9995 32.0000 1.9931 1.9940 418.3473 418.5660 0.0327 -1.0000 -1.0000 1220713 1578791535.30 151.4377 59.9995 32.0000 1.9931 1.9939 418.5347 418.7521 0.0326 -1.0000 -1.0000 1220775 1578791535.40 151.4377 59.9995 32.0000 1.9930 1.9939 418.6239 418.8419 0.0327 -1.0000 -1.0000 1220838 1578791535.50 151.4377 59.9995 32.0000 1.9932 1.9941 418.3774 418.5951 0.0326 -1.0000 -1.0000 1220916 1578791535.60 151.5545 59.9995 32.0000 1.9933 1.9941 418.4063 418.6238 0.0326 -1.0000 -1.0000 1221150 1578791535.70 151.6558 59.9995 32.0000 1.9927 1.9936 418.5420 418.7605 0.0328 -1.0000 -1.0000 1221213 1578791535.80 151.6558 59.9995 32.0000 1.9923 1.9932 418.6412 418.8597 0.0327 -1.0000 -1.0000 1221276 1578791535.90 151.6558 59.9995 32.0000 1.9920 1.9929 418.4827 418.6999 0.0326 -1.0000 -1.0000 1221338 1578791536.00 151.6558 59.9995 32.0000 1.9938 1.9946 418.3999 418.6179 0.0327 -1.0000 -1.0000 1221400 1578791536.10 151.6558 59.9995 32.0000 1.9927 1.9936 418.5841 418.8017 0.0326 -1.0000 -1.0000 1221651 1578791536.20 151.6558 59.9995 32.0000 1.9923 1.9932 418.5073 418.7259 0.0327 -1.0000 -1.0000 1221713 1578791536.30 151.6558 59.9995 32.0000 1.9931 1.9939 418.4533 418.6710 0.0327 -1.0000 -1.0000 1221776 1578791536.40 151.6558 59.9995 32.0000 1.9935 1.9944 418.5509 418.7689 0.0327 -1.0000 -1.0000 1221854 1578791536.50 151.6558 59.9995 32.0000 1.9928 1.9936 418.7151 418.9340 0.0328 -1.0000 -1.0000 1221916 1578791536.60 151.6558 59.9995 32.0000 1.9936 1.9945 418.4185 418.6361 0.0326 -1.0000 -1.0000 1222151 1578791536.70 151.5731 59.9995 32.0000 1.9930 1.9938 418.4237 418.6417 0.0327 -1.0000 -1.0000 1222213 1578791536.80 151.5418 59.9995 32.0000 1.9918 1.9927 418.6181 418.8365 0.0327 -1.0000 -1.0000 1222275 1578791536.90 151.5418 59.9995 32.0000 1.9918 1.9927 418.5505 418.7689 0.0328 -1.0000 -1.0000 1222354 1578791537.00 151.5418 59.9995 32.0000 1.9931 1.9939 418.4209 418.6399 0.0328 -1.0000 -1.0000 1222416 1578791537.10 151.5418 59.9995 32.0000 1.9934 1.9942 418.3712 418.5895 0.0327 -1.0000 -1.0000 1222697 1578791537.20 151.5418 59.9995 32.0000 1.9924 1.9933 418.5104 418.7286 0.0327 -1.0000 -1.0000 1222760 1578791537.30 151.4651 59.9995 32.0000 1.9926 1.9934 418.5555 418.7734 0.0327 -1.0000 -1.0000 1222838 1578791537.40 151.4651 59.9995 32.0000 1.9933 1.9941 418.3989 418.6174 0.0328 -1.0000 -1.0000 1222900 1578791537.50 151.4651 59.9995 32.0000 1.9932 1.9941 418.5018 418.7190 0.0326 -1.0000 -1.0000 1222963 1578791537.60 151.4651 59.9995 32.0000 1.9929 1.9938 418.6208 418.8388 0.0327 -1.0000 -1.0000 1223025 1578791537.70 151.4651 59.9995 32.0000 1.9929 1.9937 418.4991 418.7173 0.0328 -1.0000 -1.0000 1223088 1578791537.80 151.4303 59.9995 32.0000 1.9929 1.9938 418.3811 418.6003 0.0328 -1.0000 -1.0000 1223166 1578791537.90 151.4303 59.9995 32.0000 1.9931 1.9939 418.3975 418.6148 0.0326 -1.0000 -1.0000 1223229 1578791538.00 151.4303 59.9995 32.0000 1.9929 1.9937 418.6283 418.8460 0.0327 -1.0000 -1.0000 1223291 1578791538.10 151.4303 59.9995 32.0000 1.9938 1.9946 418.5202 418.7379 0.0326 -1.0000 -1.0000 1223479 1578791538.20 151.4303 59.9995 32.0000 1.9944 1.9952 418.4725 418.6903 0.0327 -1.0000 -1.0000 1223541 1578791538.30 151.4964 59.9995 32.0000 1.9932 1.9941 418.5185 418.7367 0.0327 -1.0000 -1.0000 1223604 1578791538.40 151.5428 59.9995 32.0000 1.9930 1.9938 418.5697 418.7875 0.0326 -1.0000 -1.0000 1223666 1578791538.50 151.5428 59.9995 32.0000 1.9928 1.9937 418.4581 418.6758 0.0326 -1.0000 -1.0000 1223729 1578791538.60 151.5428 59.9995 32.0000 1.9924 1.9933 418.4231 418.6407 0.0327 -1.0000 -1.0000 1223979 1578791538.70 151.5428 59.9995 32.0000 1.9923 1.9932 418.5476 418.7649 0.0325 -1.0000 -1.0000 1224041 1578791538.80 151.5398 59.9995 32.0000 1.9918 1.9927 418.6855 418.9039 0.0327 -1.0000 -1.0000 1224104 1578791538.90 151.4001 59.9995 32.0000 1.9932 1.9941 418.5030 418.7210 0.0327 -1.0000 -1.0000 1224182 1578791539.00 151.4001 59.9995 32.0000 1.9924 1.9933 418.3309 418.5483 0.0326 -1.0000 -1.0000 1224229 1578791539.10 151.4001 59.9995 32.0000 1.9925 1.9933 418.4594 418.6769 0.0326 -1.0000 -1.0000 1224775 1578791539.20 151.4001 59.9995 32.0000 1.9928 1.9937 418.5991 418.8161 0.0326 -1.0000 -1.0000 1224838 1578791539.30 151.4001 59.9995 32.0000 1.9937 1.9946 418.5246 418.7427 0.0327 -1.0000 -1.0000 1224900 1578791539.40 151.5442 59.9995 32.0000 1.9931 1.9940 418.4593 418.6774 0.0327 -1.0000 -1.0000 1224963 1578791539.50 151.5545 59.9995 32.0000 1.9935 1.9944 418.5033 418.7208 0.0326 -1.0000 -1.0000 1225041 1578791539.60 151.5545 59.9995 32.0000 1.9926 1.9935 418.5547 418.7723 0.0326 -1.0000 -1.0000 1225104 1578791539.70 151.5545 59.9995 32.0000 1.9933 1.9941 418.4229 418.6405 0.0327 -1.0000 -1.0000 1225229 1578791539.80 151.5545 59.9995 32.0000 1.9928 1.9936 418.4593 418.6769 0.0327 -1.0000 -1.0000 1225307 1578791539.90 151.5451 59.9994 32.0000 1.9922 1.9931 418.6289 418.8472 0.0327 -1.0000 -1.0000 1225369 1578791540.00 151.4734 59.9991 32.0000 1.9927 1.9936 418.5348 418.7527 0.0326 -1.0000 -1.0000 1225432 1578791540.10 151.4734 59.9991 32.0000 1.9933 1.9942 418.4058 418.6228 0.0326 -1.0000 -1.0000 1225510 1578791540.20 151.4734 59.9991 32.0000 1.9926 1.9935 418.4919 418.7093 0.0326 -1.0000 -1.0000 1225729 1578791540.30 151.4734 59.9991 32.0000 1.9917 1.9926 418.5900 418.8076 0.0327 -1.0000 -1.0000 1225791 1578791540.40 151.4734 59.9991 32.0000 1.9927 1.9935 418.4873 418.7049 0.0326 -1.0000 -1.0000 1225869 1578791540.50 151.4691 59.9991 32.0000 1.9935 1.9943 418.3085 418.5262 0.0327 -1.0000 -1.0000 1225932 1578791540.60 151.4691 59.9991 32.0000 1.9923 1.9932 418.4385 418.6569 0.0327 -1.0000 -1.0000 1225994 1578791540.70 151.4691 59.9991 32.0000 1.9925 1.9934 418.4186 418.6364 0.0326 -1.0000 -1.0000 1226229 1578791540.80 151.4691 59.9991 32.0000 1.9932 1.9940 418.3872 418.6051 0.0327 -1.0000 -1.0000 1226291 1578791540.90 151.4691 59.9991 32.0000 1.9932 1.9941 418.5071 418.7250 0.0327 -1.0000 -1.0000 1226354 1578791541.00 151.4690 59.9991 32.0000 1.9925 1.9933 418.6190 418.8380 0.0329 -1.0000 -1.0000 1226416 1578791541.10 151.4685 59.9991 32.0000 1.9922 1.9931 418.6965 418.9146 0.0327 -1.0000 -1.0000 1226479 1578791541.20 151.4685 59.9991 32.0000 1.9923 1.9932 418.5124 418.7304 0.0327 -1.0000 -1.0000 1226916 1578791541.30 151.4685 59.9991 32.0000 1.9932 1.9941 418.3753 418.5928 0.0326 -1.0000 -1.0000 1226979 1578791541.40 151.4685 59.9991 32.0000 1.9917 1.9926 418.5930 418.8108 0.0327 -1.0000 -1.0000 1227041 1578791541.50 151.4685 59.9991 32.0000 1.9919 1.9928 418.5404 418.7592 0.0328 -1.0000 -1.0000 1227119 1578791541.60 151.5153 59.9991 32.0000 1.9930 1.9939 418.4315 418.6497 0.0328 -1.0000 -1.0000 1227182 1578791541.70 151.5153 59.9991 32.0000 1.9932 1.9941 418.4501 418.6679 0.0326 -1.0000 -1.0000 1227416 1578791541.80 151.5153 59.9991 32.0000 1.9923 1.9931 418.6232 418.8408 0.0327 -1.0000 -1.0000 1227494 1578791541.90 151.5153 59.9991 32.0000 1.9917 1.9926 418.4562 418.6740 0.0326 -1.0000 -1.0000 1227557 1578791542.00 151.5153 59.9991 32.0000 1.9934 1.9942 418.3955 418.6130 0.0327 -1.0000 -1.0000 1227604 1578791542.10 151.5542 59.9991 32.0000 1.9930 1.9939 418.5454 418.7637 0.0327 -1.0000 -1.0000 1227682 1578791542.20 151.5822 59.9991 32.0000 1.9930 1.9938 418.7133 418.9312 0.0328 -1.0000 -1.0000 1227885 1578791542.30 151.5822 59.9991 32.0000 1.9936 1.9945 418.4761 418.6948 0.0327 -1.0000 -1.0000 1227948 1578791542.40 151.5822 59.9991 32.0000 1.9932 1.9941 418.4056 418.6235 0.0327 -1.0000 -1.0000 1228010 1578791542.50 151.5822 59.9991 32.0000 1.9925 1.9934 418.5613 418.7792 0.0326 -1.0000 -1.0000 1228072 1578791542.60 151.5822 59.9991 32.0000 1.9919 1.9927 418.5649 418.7823 0.0327 -1.0000 -1.0000 1228150 1578791542.70 151.5822 59.9991 32.0000 1.9934 1.9943 418.4272 418.6457 0.0328 -1.0000 -1.0000 1228432 1578791542.80 151.5708 59.9991 32.0000 1.9926 1.9934 418.4415 418.6595 0.0327 -1.0000 -1.0000 1228494 1578791542.90 151.5708 59.9991 32.0000 1.9923 1.9931 418.5865 418.8040 0.0326 -1.0000 -1.0000 1228572 1578791543.00 151.5708 59.9991 32.0000 1.9922 1.9931 418.5912 418.8087 0.0326 -1.0000 -1.0000 1228635 1578791543.10 151.5708 59.9991 32.0000 1.9924 1.9933 418.3926 418.6102 0.0327 -1.0000 -1.0000 1228697 1578791543.20 151.5708 59.9991 32.0000 1.9929 1.9938 418.4741 418.6925 0.0327 -1.0000 -1.0000 1228916 1578791543.30 151.5329 59.9991 32.0000 1.9928 1.9936 418.6429 418.8608 0.0327 -1.0000 -1.0000 1228979 1578791543.40 151.5188 59.9991 32.0000 1.9934 1.9942 418.5837 418.8011 0.0326 -1.0000 -1.0000 1229041 1578791543.50 151.5188 59.9991 32.0000 1.9942 1.9950 418.4482 418.6670 0.0328 -1.0000 -1.0000 1229104 1578791543.60 151.5188 59.9991 32.0000 1.9932 1.9941 418.5350 418.7531 0.0327 -1.0000 -1.0000 1229166 1578791543.70 151.5188 59.9991 32.0000 1.9929 1.9937 418.6675 418.8852 0.0326 -1.0000 -1.0000 1229229 1578791543.80 151.5188 59.9991 32.0000 1.9931 1.9939 418.5367 418.7549 0.0327 -1.0000 -1.0000 1229463 1578791543.90 151.5827 59.9991 32.0000 1.9931 1.9940 418.4643 418.6827 0.0327 -1.0000 -1.0000 1229526 1578791544.00 151.5827 59.9991 32.0000 1.9934 1.9943 418.4499 418.6681 0.0327 -1.0000 -1.0000 1229588 1578791544.10 151.5827 59.9991 32.0000 1.9931 1.9940 418.5704 418.7875 0.0326 -1.0000 -1.0000 1229666 1578791544.20 151.5827 59.9991 32.0000 1.9940 1.9949 418.5060 418.7240 0.0327 -1.0000 -1.0000 1229729 1578791544.30 151.5827 59.9991 32.0000 1.9938 1.9946 418.4505 418.6686 0.0327 -1.0000 -1.0000 1229791 1578791544.40 151.6178 59.9991 32.0000 1.9930 1.9939 418.6644 418.8831 0.0327 -1.0000 -1.0000 1229869 1578791544.50 151.6210 59.9991 32.0000 1.9937 1.9945 418.5559 418.7735 0.0325 -1.0000 -1.0000 1229932 1578791544.60 151.6210 59.9991 32.0000 1.9929 1.9937 418.4386 418.6555 0.0326 -1.0000 -1.0000 1229994 1578791544.70 151.6210 59.9991 32.0000 1.9927 1.9936 418.6171 418.8354 0.0327 -1.0000 -1.0000 1230057 1578791544.80 151.6210 59.9991 32.0000 1.9925 1.9934 418.6243 418.8418 0.0326 -1.0000 -1.0000 1230697 1578791544.90 151.6210 59.9991 32.0000 1.9925 1.9934 418.5678 418.7862 0.0327 -1.0000 -1.0000 1230760 1578791545.00 151.3826 59.9988 32.0000 1.9924 1.9932 418.3719 418.5899 0.0327 -1.0000 -1.0000 1230822 1578791545.10 151.3826 59.9988 32.0000 1.9927 1.9936 418.4783 418.6962 0.0326 -1.0000 -1.0000 1230885 1578791545.20 151.3826 59.9988 32.0000 1.9922 1.9931 418.6528 418.8706 0.0327 -1.0000 -1.0000 1230979 1578791545.30 151.3826 59.9988 32.0000 1.9929 1.9937 418.5974 418.8153 0.0326 -1.0000 -1.0000 1231041 1578791545.40 151.3826 59.9988 32.0000 1.9936 1.9945 418.5274 418.7446 0.0326 -1.0000 -1.0000 1231104 1578791545.50 151.6271 59.9988 32.0000 1.9933 1.9941 418.6537 418.8705 0.0325 -1.0000 -1.0000 1231166 1578791545.60 151.6271 59.9988 32.0000 1.9928 1.9937 418.5332 418.7500 0.0325 -1.0000 -1.0000 1231229 1578791545.70 151.6271 59.9988 32.0000 1.9936 1.9945 418.3462 418.5635 0.0326 -1.0000 -1.0000 1231291 1578791545.80 151.6271 59.9988 32.0000 1.9930 1.9939 418.4212 418.6400 0.0327 -1.0000 -1.0000 1231369 1578791545.90 151.6271 59.9988 32.0000 1.9920 1.9929 418.6048 418.8223 0.0326 -1.0000 -1.0000 1231432 1578791546.00 151.5895 59.9988 32.0000 1.9918 1.9927 418.6166 418.8340 0.0326 -1.0000 -1.0000 1231494 1578791546.10 151.5693 59.9988 32.0000 1.9924 1.9933 418.3975 418.6144 0.0326 -1.0000 -1.0000 1231572 1578791546.20 151.5693 59.9988 32.0000 1.9928 1.9937 418.4015 418.6199 0.0328 -1.0000 -1.0000 1231635 1578791546.30 151.5693 59.9988 32.0000 1.9924 1.9932 418.4903 418.7086 0.0327 -1.0000 -1.0000 1231698 1578791546.40 151.5693 59.9988 32.0000 1.9923 1.9932 418.5939 418.8114 0.0326 -1.0000 -1.0000 1231776 1578791546.50 151.5693 59.9988 32.0000 1.9932 1.9941 418.4472 418.6651 0.0327 -1.0000 -1.0000 1231838 1578791546.60 151.5693 59.9988 32.0000 1.9927 1.9936 418.2982 418.5163 0.0327 -1.0000 -1.0000 1231900 1578791546.70 151.4102 59.9988 32.0000 1.9923 1.9931 418.3638 418.5816 0.0325 -1.0000 -1.0000 1231963 1578791546.80 151.4102 59.9988 32.0000 1.9916 1.9924 418.6017 418.8183 0.0326 -1.0000 -1.0000 1232447 1578791546.90 151.4102 59.9988 32.0000 1.9922 1.9930 418.5664 418.7839 0.0325 -1.0000 -1.0000 1232510 1578791547.00 151.4102 59.9988 32.0000 1.9929 1.9938 418.5140 418.7315 0.0327 -1.0000 -1.0000 1232572 1578791547.10 151.4102 59.9988 32.0000 1.9935 1.9944 418.4249 418.6425 0.0325 -1.0000 -1.0000 1232635 1578791547.20 151.4668 59.9988 32.0000 1.9922 1.9931 418.6436 418.8618 0.0328 -1.0000 -1.0000 1232713 1578791547.30 151.4768 59.9988 32.0000 1.9926 1.9935 418.5205 418.7383 0.0326 -1.0000 -1.0000 1232869 1578791547.40 151.4768 59.9988 32.0000 1.9933 1.9942 418.4367 418.6549 0.0327 -1.0000 -1.0000 1233057 1578791547.50 151.4768 59.9988 32.0000 1.9943 1.9951 418.4283 418.6466 0.0327 -1.0000 -1.0000 1233135 1578791547.60 151.4768 59.9988 32.0000 1.9926 1.9935 418.5938 418.8113 0.0325 -1.0000 -1.0000 1233197 1578791547.70 151.4768 59.9988 32.0000 1.9928 1.9937 418.5363 418.7544 0.0327 -1.0000 -1.0000 1233260 1578791547.80 151.5831 59.9988 32.0000 1.9931 1.9939 418.4028 418.6204 0.0327 -1.0000 -1.0000 1233338 1578791547.90 151.5831 59.9988 32.0000 1.9923 1.9931 418.6339 418.8513 0.0325 -1.0000 -1.0000 1233463 1578791548.00 151.5831 59.9988 32.0000 1.9929 1.9938 418.5575 418.7751 0.0327 -1.0000 -1.0000 1233526 1578791548.10 151.5831 59.9988 32.0000 1.9935 1.9943 418.4649 418.6819 0.0326 -1.0000 -1.0000 1233588 1578791548.20 151.5831 59.9988 32.0000 1.9930 1.9939 418.4055 418.6236 0.0327 -1.0000 -1.0000 1233650 1578791548.30 151.4403 59.9988 32.0000 1.9922 1.9930 418.5198 418.7376 0.0326 -1.0000 -1.0000 1233713 1578791548.40 151.4230 59.9988 32.0000 1.9918 1.9927 418.6046 418.8214 0.0325 -1.0000 -1.0000 1233916 1578791548.50 151.4230 59.9988 32.0000 1.9930 1.9938 418.4427 418.6599 0.0325 -1.0000 -1.0000 1233979 1578791548.60 151.4230 59.9988 32.0000 1.9933 1.9941 418.4249 418.6425 0.0327 -1.0000 -1.0000 1234041 1578791548.70 151.4230 59.9988 32.0000 1.9925 1.9934 418.6301 418.8477 0.0326 -1.0000 -1.0000 1234104 1578791548.80 151.4230 59.9988 32.0000 1.9929 1.9938 418.3294 418.5468 0.0327 -1.0000 -1.0000 1234166 1578791548.90 151.5895 59.9988 32.0000 1.9927 1.9936 418.6037 418.8218 0.0326 -1.0000 -1.0000 1234932 1578791549.00 151.5895 59.9988 32.0000 1.9914 1.9923 418.6397 418.8574 0.0327 -1.0000 -1.0000 1234994 1578791549.10 151.5895 59.9988 32.0000 1.9929 1.9937 418.4711 418.6901 0.0328 -1.0000 -1.0000 1235057 1578791549.20 151.5895 59.9988 32.0000 1.9934 1.9942 418.4080 418.6261 0.0328 -1.0000 -1.0000 1235119 1578791549.30 151.5895 59.9988 32.0000 1.9927 1.9935 418.5335 418.7520 0.0327 -1.0000 -1.0000 1235182 1578791549.40 151.4389 59.9988 32.0000 1.9917 1.9925 418.6989 418.9169 0.0327 -1.0000 -1.0000 1235244 1578791549.50 151.4389 59.9988 32.0000 1.9920 1.9929 418.5594 418.7770 0.0326 -1.0000 -1.0000 1235322 1578791549.60 151.4389 59.9988 32.0000 1.9931 1.9939 418.3879 418.6058 0.0327 -1.0000 -1.0000 1235385 1578791549.70 151.4389 59.9988 32.0000 1.9925 1.9934 418.5568 418.7756 0.0328 -1.0000 -1.0000 1235448 1578791549.80 151.4389 59.9988 32.0000 1.9919 1.9928 418.6449 418.8628 0.0326 -1.0000 -1.0000 1235526 1578791549.90 151.4389 59.9988 32.0000 1.9916 1.9925 418.4634 418.6800 0.0326 -1.0000 -1.0000 1235650 1578791550.00 151.4489 59.9994 32.0000 1.9931 1.9939 418.4753 418.6937 0.0328 -1.0000 -1.0000 1235713 1578791550.10 151.4628 60.0003 32.0000 1.9921 1.9930 418.6164 418.8355 0.0328 -1.0000 -1.0000 1235791 1578791550.20 151.4628 60.0003 32.0000 1.9924 1.9933 418.6397 418.8583 0.0327 -1.0000 -1.0000 1235854 1578791550.30 151.4628 60.0003 32.0000 1.9931 1.9939 418.4918 418.7099 0.0327 -1.0000 -1.0000 1235916 1578791550.40 151.4628 60.0003 32.0000 1.9929 1.9938 418.4955 418.7137 0.0327 -1.0000 -1.0000 1235979 1578791550.50 151.4628 60.0003 32.0000 1.9924 1.9932 418.6107 418.8295 0.0327 -1.0000 -1.0000 1236041 1578791550.60 151.6059 60.0003 32.0000 1.9924 1.9932 418.6861 418.9034 0.0326 -1.0000 -1.0000 1236119 1578791550.70 151.6059 60.0003 32.0000 1.9929 1.9938 418.5870 418.8054 0.0328 -1.0000 -1.0000 1236229 1578791550.80 151.6059 60.0003 32.0000 1.9926 1.9934 418.3423 418.5603 0.0328 -1.0000 -1.0000 1236291 1578791550.90 151.6059 60.0003 32.0000 1.9932 1.9941 418.5466 418.7653 0.0327 -1.0000 -1.0000 1236479 1578791551.00 151.6059 60.0003 32.0000 1.9923 1.9931 418.7644 418.9820 0.0326 -1.0000 -1.0000 1236541 1578791551.10 151.5087 60.0003 32.0000 1.9924 1.9932 418.4475 418.6663 0.0328 -1.0000 -1.0000 1236604 1578791551.20 151.4647 60.0003 32.0000 1.9924 1.9933 418.5193 418.7373 0.0327 -1.0000 -1.0000 1236666 1578791551.30 151.4647 60.0003 32.0000 1.9909 1.9918 418.5668 418.7847 0.0327 -1.0000 -1.0000 1236744 1578791551.40 151.4647 60.0003 32.0000 1.9925 1.9934 418.4691 418.6865 0.0326 -1.0000 -1.0000 1236979 1578791551.50 151.4647 60.0003 32.0000 1.9923 1.9932 418.5358 418.7533 0.0327 -1.0000 -1.0000 1237057 1578791551.60 151.4647 60.0003 32.0000 1.9924 1.9933 418.7064 418.9250 0.0327 -1.0000 -1.0000 1237119 1578791551.70 151.6221 60.0003 32.0000 1.9926 1.9934 418.6798 418.8981 0.0327 -1.0000 -1.0000 1237182 1578791551.80 151.6221 60.0003 32.0000 1.9925 1.9934 418.4934 418.7114 0.0327 -1.0000 -1.0000 1237244 1578791551.90 151.6221 60.0003 32.0000 1.9926 1.9935 418.5703 418.7879 0.0326 -1.0000 -1.0000 1237307 1578791552.00 151.6221 60.0003 32.0000 1.9920 1.9929 418.6762 418.8934 0.0326 -1.0000 -1.0000 1237948 1578791552.10 151.6221 60.0003 32.0000 1.9920 1.9928 418.8801 419.0981 0.0326 -1.0000 -1.0000 1238025 1578791552.20 151.5589 60.0003 32.0000 1.9929 1.9937 418.6499 418.8679 0.0327 -1.0000 -1.0000 1238088 1578791552.30 151.5589 60.0003 32.0000 1.9919 1.9928 418.6673 418.8858 0.0327 -1.0000 -1.0000 1238150 1578791552.40 151.5589 60.0003 32.0000 1.9922 1.9930 418.6976 418.9158 0.0327 -1.0000 -1.0000 1238213 1578791552.50 151.5589 60.0003 32.0000 1.9925 1.9934 418.4543 418.6718 0.0326 -1.0000 -1.0000 1238291 1578791552.60 151.5589 60.0003 32.0000 1.9928 1.9936 418.5225 418.7406 0.0327 -1.0000 -1.0000 1238354 1578791552.70 151.5589 60.0003 32.0000 1.9928 1.9937 418.6522 418.8698 0.0326 -1.0000 -1.0000 1238416 1578791552.80 151.4501 60.0003 32.0000 1.9925 1.9933 418.6980 418.9162 0.0327 -1.0000 -1.0000 1238479 1578791552.90 151.4501 60.0003 32.0000 1.9930 1.9938 418.5791 418.7974 0.0328 -1.0000 -1.0000 1238557 1578791553.00 151.4501 60.0003 32.0000 1.9929 1.9937 418.4731 418.6931 0.0330 -1.0000 -1.0000 1238619 1578791553.10 151.4501 60.0003 32.0000 1.9921 1.9930 418.5132 418.7334 0.0331 -1.0000 -1.0000 1238682 1578791553.20 151.4501 60.0003 32.0000 1.9917 1.9926 418.7165 418.9378 0.0331 -1.0000 -1.0000 1238760 1578791553.30 151.4337 60.0003 32.0000 1.9928 1.9936 418.6199 418.8385 0.0327 -1.0000 -1.0000 1238807 1578791553.40 151.4271 60.0003 32.0000 1.9927 1.9936 418.5678 418.7872 0.0329 -1.0000 -1.0000 1238885 1578791553.50 151.4271 60.0003 32.0000 1.9926 1.9934 418.6096 418.8274 0.0326 -1.0000 -1.0000 1238947 1578791553.60 151.4271 60.0003 32.0000 1.9919 1.9927 418.6045 418.8226 0.0327 -1.0000 -1.0000 1239010 1578791553.70 151.4271 60.0003 32.0000 1.9931 1.9940 418.4144 418.6331 0.0328 -1.0000 -1.0000 1239072 1578791553.80 151.4271 60.0003 32.0000 1.9926 1.9934 418.5847 418.8025 0.0327 -1.0000 -1.0000 1239150 1578791553.90 151.4348 60.0003 32.0000 1.9914 1.9923 418.6303 418.8493 0.0328 -1.0000 -1.0000 1239213 1578791554.00 151.4348 60.0003 32.0000 1.9921 1.9929 418.5967 418.8150 0.0327 -1.0000 -1.0000 1239494 1578791554.10 151.4348 60.0003 32.0000 1.9935 1.9943 418.4208 418.6391 0.0327 -1.0000 -1.0000 1239557 1578791554.20 151.4348 60.0003 32.0000 1.9933 1.9942 418.5489 418.7666 0.0326 -1.0000 -1.0000 1239619 1578791554.30 151.4348 60.0003 32.0000 1.9924 1.9933 418.7130 418.9316 0.0328 -1.0000 -1.0000 1239682 1578791554.40 151.4626 60.0003 32.0000 1.9932 1.9940 418.4836 418.7007 0.0326 -1.0000 -1.0000 1239760 1578791554.50 151.5739 60.0003 32.0000 1.9933 1.9942 418.4517 418.6696 0.0327 -1.0000 -1.0000 1239963 1578791554.60 151.5739 60.0003 32.0000 1.9927 1.9935 418.6881 418.9065 0.0328 -1.0000 -1.0000 1240041 1578791554.70 151.5739 60.0003 32.0000 1.9923 1.9931 418.6025 418.8208 0.0327 -1.0000 -1.0000 1240088 1578791554.80 151.5739 60.0003 32.0000 1.9922 1.9930 418.3813 418.5997 0.0327 -1.0000 -1.0000 1240166 1578791554.90 151.5739 60.0003 32.0000 1.9924 1.9933 418.4532 418.6717 0.0328 -1.0000 -1.0000 1240229 1578791555.00 151.5473 60.0002 32.0000 1.9921 1.9930 418.6049 418.8232 0.0327 -1.0000 -1.0000 1240916 1578791555.10 151.4068 59.9996 32.0000 1.9925 1.9933 418.4643 418.6820 0.0326 -1.0000 -1.0000 1240979 1578791555.20 151.4068 59.9996 32.0000 1.9931 1.9940 418.3743 418.5915 0.0326 -1.0000 -1.0000 1241057 1578791555.30 151.4068 59.9996 32.0000 1.9916 1.9924 418.4293 418.6473 0.0327 -1.0000 -1.0000 1241119 1578791555.40 151.4068 59.9996 32.0000 1.9918 1.9926 418.5762 418.7943 0.0327 -1.0000 -1.0000 1241182 1578791555.50 151.4068 59.9996 32.0000 1.9925 1.9933 418.6984 418.9164 0.0327 -1.0000 -1.0000 1241244 1578791555.60 151.3598 59.9996 32.0000 1.9928 1.9936 418.4678 418.6851 0.0326 -1.0000 -1.0000 1241432 1578791555.70 151.3598 59.9996 32.0000 1.9920 1.9928 418.5016 418.7188 0.0326 -1.0000 -1.0000 1241494 1578791555.80 151.3598 59.9996 32.0000 1.9917 1.9925 418.6478 418.8655 0.0326 -1.0000 -1.0000 1241573 1578791555.90 151.3598 59.9996 32.0000 1.9922 1.9931 418.6977 418.9153 0.0326 -1.0000 -1.0000 1241635 1578791556.00 151.3598 59.9996 32.0000 1.9934 1.9942 418.4707 418.6880 0.0327 -1.0000 -1.0000 1241697 1578791556.10 151.6138 59.9996 32.0000 1.9937 1.9946 418.4184 418.6371 0.0328 -1.0000 -1.0000 1241776 1578791556.20 151.6432 59.9996 32.0000 1.9929 1.9938 418.5499 418.7677 0.0326 -1.0000 -1.0000 1241838 1578791556.30 151.6432 59.9996 32.0000 1.9929 1.9938 418.6880 418.9051 0.0326 -1.0000 -1.0000 1241900 1578791556.40 151.6432 59.9996 32.0000 1.9930 1.9939 418.6072 418.8247 0.0326 -1.0000 -1.0000 1241963 1578791556.50 151.6432 59.9996 32.0000 1.9930 1.9939 418.3753 418.5918 0.0324 -1.0000 -1.0000 1242026 1578791556.60 151.6402 59.9996 32.0000 1.9924 1.9933 418.4069 418.6251 0.0327 -1.0000 -1.0000 1242135 1578791556.70 151.5799 59.9996 32.0000 1.9921 1.9929 418.6295 418.8471 0.0327 -1.0000 -1.0000 1242197 1578791556.80 151.5799 59.9996 32.0000 1.9934 1.9942 418.5337 418.7515 0.0326 -1.0000 -1.0000 1242260 1578791556.90 151.5799 59.9996 32.0000 1.9931 1.9940 418.4724 418.6893 0.0325 -1.0000 -1.0000 1242322 1578791557.00 151.5799 59.9996 32.0000 1.9920 1.9929 418.5435 418.7624 0.0328 -1.0000 -1.0000 1242400 1578791557.10 151.5799 59.9996 32.0000 1.9929 1.9937 418.5123 418.7303 0.0327 -1.0000 -1.0000 1242463 1578791557.20 151.4875 59.9996 32.0000 1.9927 1.9935 418.4715 418.6888 0.0325 -1.0000 -1.0000 1242525 1578791557.30 151.4777 59.9996 32.0000 1.9932 1.9941 418.4805 418.7003 0.0329 -1.0000 -1.0000 1242588 1578791557.40 151.4777 59.9996 32.0000 1.9922 1.9931 418.6765 418.8949 0.0327 -1.0000 -1.0000 1242666 1578791557.50 151.4777 59.9996 32.0000 1.9915 1.9924 418.6291 418.8473 0.0327 -1.0000 -1.0000 1242744 1578791557.60 151.4777 59.9996 32.0000 1.9928 1.9937 418.2900 418.5081 0.0327 -1.0000 -1.0000 1242963 1578791557.70 151.4839 59.9996 32.0000 1.9928 1.9936 418.5086 418.7263 0.0327 -1.0000 -1.0000 1243025 1578791557.80 151.5164 59.9996 32.0000 1.9926 1.9934 418.6570 418.8750 0.0327 -1.0000 -1.0000 1243104 1578791557.90 151.5164 59.9996 32.0000 1.9919 1.9928 418.5392 418.7574 0.0327 -1.0000 -1.0000 1243166 1578791558.00 151.5164 59.9996 32.0000 1.9929 1.9938 418.4980 418.7157 0.0327 -1.0000 -1.0000 1243244 1578791558.10 151.5164 59.9996 32.0000 1.9914 1.9923 418.4842 418.7028 0.0328 -1.0000 -1.0000 1243588 1578791558.20 151.5164 59.9996 32.0000 1.9919 1.9928 418.5558 418.7747 0.0328 -1.0000 -1.0000 1243650 1578791558.30 151.4629 59.9996 32.0000 1.9934 1.9942 418.5071 418.7253 0.0327 -1.0000 -1.0000 1243713 1578791558.40 151.4419 59.9996 32.0000 1.9925 1.9934 418.4564 418.6740 0.0327 -1.0000 -1.0000 1243791 1578791558.50 151.4419 59.9996 32.0000 1.9927 1.9935 418.5331 418.7514 0.0328 -1.0000 -1.0000 1243838 1578791558.60 151.4419 59.9996 32.0000 1.9922 1.9930 418.7116 418.9298 0.0327 -1.0000 -1.0000 1244150 1578791558.70 151.4419 59.9996 32.0000 1.9920 1.9929 418.4991 418.7174 0.0327 -1.0000 -1.0000 1244213 1578791558.80 151.4419 59.9996 32.0000 1.9934 1.9943 418.5491 418.7675 0.0327 -1.0000 -1.0000 1244275 1578791558.90 151.5784 59.9996 32.0000 1.9922 1.9931 418.6553 418.8726 0.0326 -1.0000 -1.0000 1244354 1578791559.00 151.5784 59.9996 32.0000 1.9930 1.9939 418.5993 418.8172 0.0327 -1.0000 -1.0000 1244416 1578791559.10 151.5784 59.9996 32.0000 1.9932 1.9941 418.5102 418.7284 0.0327 -1.0000 -1.0000 1244479 1578791559.20 151.5784 59.9996 32.0000 1.9917 1.9926 418.6000 418.8175 0.0326 -1.0000 -1.0000 1244713 1578791559.30 151.5784 59.9996 32.0000 1.9920 1.9928 418.6086 418.8279 0.0328 -1.0000 -1.0000 1244775 1578791559.40 151.5078 59.9996 32.0000 1.9926 1.9934 418.5294 418.7474 0.0327 -1.0000 -1.0000 1244838 1578791559.50 151.5078 59.9996 32.0000 1.9928 1.9936 418.4182 418.6361 0.0327 -1.0000 -1.0000 1244916 1578791559.60 151.5078 59.9996 32.0000 1.9916 1.9924 418.6287 418.8472 0.0328 -1.0000 -1.0000 1244979 1578791559.70 151.5078 59.9996 32.0000 1.9915 1.9923 418.6412 418.8598 0.0327 -1.0000 -1.0000 1245213 1578791559.80 151.5078 59.9996 32.0000 1.9923 1.9932 418.5193 418.7367 0.0325 -1.0000 -1.0000 1245291 1578791559.90 151.5078 59.9996 32.0000 1.9932 1.9940 418.3730 418.5907 0.0326 -1.0000 -1.0000 1245338 1578791560.00 151.4167 59.9987 32.0000 1.9922 1.9931 418.4688 418.6860 0.0326 -1.0000 -1.0000 1245416 1578791560.10 151.4167 59.9987 32.0000 1.9922 1.9930 418.5862 418.8041 0.0327 -1.0000 -1.0000 1245479 1578791560.20 151.4167 59.9987 32.0000 1.9917 1.9926 418.5089 418.7275 0.0327 -1.0000 -1.0000 1245713 1578791560.30 151.4167 59.9987 32.0000 1.9927 1.9935 418.3657 418.5831 0.0327 -1.0000 -1.0000 1245776 1578791560.40 151.4167 59.9987 32.0000 1.9922 1.9931 418.6353 418.8539 0.0327 -1.0000 -1.0000 1245838 1578791560.50 151.4167 59.9987 32.0000 1.9920 1.9929 418.5682 418.7861 0.0327 -1.0000 -1.0000 1245900 1578791560.60 151.4920 59.9987 32.0000 1.9925 1.9933 418.4011 418.6191 0.0327 -1.0000 -1.0000 1245979 1578791560.70 151.4948 59.9987 32.0000 1.9919 1.9928 418.4878 418.7065 0.0328 -1.0000 -1.0000 1246463 1578791560.80 151.4948 59.9987 32.0000 1.9925 1.9934 418.5999 418.8185 0.0328 -1.0000 -1.0000 1246525 1578791560.90 151.4948 59.9987 32.0000 1.9921 1.9929 418.5783 418.7961 0.0326 -1.0000 -1.0000 1246588 1578791561.00 151.4948 59.9987 32.0000 1.9926 1.9935 418.4424 418.6597 0.0326 -1.0000 -1.0000 1246650 1578791561.10 151.4780 59.9987 32.0000 1.9918 1.9927 418.5991 418.8174 0.0327 -1.0000 -1.0000 1246869 1578791561.20 151.4430 59.9987 32.0000 1.9916 1.9925 418.6319 418.8500 0.0327 -1.0000 -1.0000 1246947 1578791561.30 151.4430 59.9987 32.0000 1.9928 1.9937 418.4189 418.6369 0.0327 -1.0000 -1.0000 1247010 1578791561.40 151.4430 59.9987 32.0000 1.9924 1.9932 418.4245 418.6427 0.0326 -1.0000 -1.0000 1247072 1578791561.50 151.4430 59.9987 32.0000 1.9911 1.9920 418.6603 418.8773 0.0326 -1.0000 -1.0000 1247135 1578791561.60 151.4430 59.9987 32.0000 1.9927 1.9936 418.4516 418.6705 0.0329 -1.0000 -1.0000 1247197 1578791561.70 151.5236 59.9987 32.0000 1.9930 1.9939 418.3816 418.6003 0.0327 -1.0000 -1.0000 1247385 1578791561.80 151.5236 59.9987 32.0000 1.9922 1.9930 418.4846 418.7024 0.0327 -1.0000 -1.0000 1247463 1578791561.90 151.5236 59.9987 32.0000 1.9925 1.9933 418.5917 418.8103 0.0328 -1.0000 -1.0000 1247526 1578791562.00 151.5236 59.9987 32.0000 1.9933 1.9941 418.4378 418.6553 0.0326 -1.0000 -1.0000 1247588 1578791562.10 151.5236 59.9987 32.0000 1.9934 1.9943 418.4143 418.6323 0.0327 -1.0000 -1.0000 1247650 1578791562.20 151.5310 59.9987 32.0000 1.9920 1.9928 418.5795 418.7978 0.0328 -1.0000 -1.0000 1247713 1578791562.30 151.5340 59.9987 32.0000 1.9921 1.9930 418.6206 418.8383 0.0326 -1.0000 -1.0000 1247900 1578791562.40 151.5340 59.9987 32.0000 1.9931 1.9939 418.5811 418.7990 0.0327 -1.0000 -1.0000 1247963 1578791562.50 151.5340 59.9987 32.0000 1.9932 1.9941 418.3403 418.5587 0.0328 -1.0000 -1.0000 1248026 1578791562.60 151.5340 59.9987 32.0000 1.9921 1.9929 418.5669 418.7851 0.0327 -1.0000 -1.0000 1248104 1578791562.70 151.5340 59.9987 32.0000 1.9918 1.9927 418.5145 418.7327 0.0327 -1.0000 -1.0000 1248166 1578791562.80 151.4343 59.9987 32.0000 1.9918 1.9927 418.3931 418.6112 0.0327 -1.0000 -1.0000 1248666 1578791562.90 151.4343 59.9987 32.0000 1.9926 1.9935 418.4290 418.6471 0.0327 -1.0000 -1.0000 1248744 1578791563.00 151.4343 59.9987 32.0000 1.9912 1.9920 418.6311 418.8493 0.0327 -1.0000 -1.0000 1248807 1578791563.10 151.4343 59.9987 32.0000 1.9922 1.9930 418.6446 418.8631 0.0327 -1.0000 -1.0000 1248869 1578791563.20 151.4343 59.9987 32.0000 1.9929 1.9937 418.4731 418.6907 0.0327 -1.0000 -1.0000 1248947 1578791563.30 151.4445 59.9987 32.0000 1.9923 1.9932 418.3439 418.5627 0.0328 -1.0000 -1.0000 1249010 1578791563.40 151.5049 59.9987 32.0000 1.9913 1.9922 418.6104 418.8282 0.0326 -1.0000 -1.0000 1249072 1578791563.50 151.5049 59.9987 32.0000 1.9919 1.9927 418.6063 418.8244 0.0328 -1.0000 -1.0000 1249150 1578791563.60 151.5049 59.9987 32.0000 1.9928 1.9937 418.4295 418.6480 0.0327 -1.0000 -1.0000 1249213 1578791563.70 151.5049 59.9987 32.0000 1.9926 1.9935 418.3526 418.5706 0.0328 -1.0000 -1.0000 1249276 1578791563.80 151.5049 59.9987 32.0000 1.9925 1.9933 418.6483 418.8677 0.0328 -1.0000 -1.0000 1249338 1578791563.90 151.5049 59.9987 32.0000 1.9929 1.9938 418.5944 418.8124 0.0327 -1.0000 -1.0000 1249400 1578791564.00 151.5311 59.9987 32.0000 1.9932 1.9941 418.3828 418.6005 0.0326 -1.0000 -1.0000 1249463 1578791564.10 151.5311 59.9987 32.0000 1.9930 1.9938 418.4092 418.6268 0.0327 -1.0000 -1.0000 1249541 1578791564.20 151.5311 59.9987 32.0000 1.9918 1.9926 418.5954 418.8146 0.0329 -1.0000 -1.0000 1249604 1578791564.30 151.5311 59.9987 32.0000 1.9924 1.9933 418.6680 418.8859 0.0327 -1.0000 -1.0000 1249729 1578791564.40 151.5311 59.9987 32.0000 1.9932 1.9941 418.3766 418.5948 0.0328 -1.0000 -1.0000 1249807 1578791564.50 151.4817 59.9986 32.0000 1.9926 1.9935 418.4666 418.6855 0.0328 -1.0000 -1.0000 1249869 1578791564.60 151.4817 59.9986 32.0000 1.9923 1.9931 418.6257 418.8445 0.0328 -1.0000 -1.0000 1249948 1578791564.70 151.4817 59.9986 32.0000 1.9925 1.9934 418.5116 418.7295 0.0327 -1.0000 -1.0000 1250010 1578791564.80 151.4817 59.9986 32.0000 1.9931 1.9940 418.3698 418.5878 0.0327 -1.0000 -1.0000 1250260 1578791564.90 151.4817 59.9986 32.0000 1.9930 1.9939 418.5079 418.7257 0.0326 -1.0000 -1.0000 1250322 1578791565.00 151.4817 59.9986 32.0000 1.9928 1.9936 418.7347 418.9536 0.0328 -1.0000 -1.0000 1250385 1578791565.10 151.5867 59.9986 32.0000 1.9939 1.9948 418.5466 418.7643 0.0326 -1.0000 -1.0000 1250463 1578791565.20 151.5867 59.9986 32.0000 1.9939 1.9947 418.5355 418.7537 0.0328 -1.0000 -1.0000 1250525 1578791565.30 151.5867 59.9986 32.0000 1.9930 1.9938 418.6628 418.8817 0.0328 -1.0000 -1.0000 1250760 1578791565.40 151.5867 59.9986 32.0000 1.9930 1.9938 418.6586 418.8757 0.0326 -1.0000 -1.0000 1250822 1578791565.50 151.5867 59.9986 32.0000 1.9939 1.9948 418.5097 418.7287 0.0329 -1.0000 -1.0000 1250885 1578791565.60 151.5867 59.9986 32.0000 1.9944 1.9952 418.4954 418.7139 0.0327 -1.0000 -1.0000 1250979 1578791565.70 151.7274 59.9986 32.0000 1.9929 1.9937 418.6468 418.8654 0.0328 -1.0000 -1.0000 1251041 1578791565.80 151.7274 59.9986 32.0000 1.9942 1.9950 418.6727 418.8914 0.0328 -1.0000 -1.0000 1251104 1578791565.90 151.7274 59.9986 32.0000 1.9944 1.9953 418.5419 418.7600 0.0327 -1.0000 -1.0000 1251494 1578791566.00 151.7274 59.9986 32.0000 1.9941 1.9950 418.5179 418.7368 0.0328 -1.0000 -1.0000 1251557 1578791566.10 151.7274 59.9986 32.0000 1.9942 1.9951 418.6123 418.8300 0.0326 -1.0000 -1.0000 1251619 1578791566.20 151.5545 59.9986 32.0000 1.9939 1.9947 418.4282 418.6454 0.0326 -1.0000 -1.0000 1251682 1578791566.30 151.5545 59.9986 32.0000 1.9935 1.9943 418.5213 418.7403 0.0328 -1.0000 -1.0000 1251744 1578791566.40 151.5545 59.9986 32.0000 1.9924 1.9933 418.7378 418.9565 0.0328 -1.0000 -1.0000 1252010 1578791566.50 151.5545 59.9986 32.0000 1.9927 1.9935 418.5311 418.7493 0.0327 -1.0000 -1.0000 1252073 1578791566.60 151.5545 59.9986 32.0000 1.9941 1.9950 418.4661 418.6849 0.0328 -1.0000 -1.0000 1252150 1578791566.70 151.5892 59.9986 32.0000 1.9942 1.9951 418.4011 418.6191 0.0327 -1.0000 -1.0000 1252213 1578791566.80 151.6255 59.9986 32.0000 1.9929 1.9938 418.6312 418.8500 0.0328 -1.0000 -1.0000 1252275 1578791566.90 151.6255 59.9986 32.0000 1.9923 1.9931 418.6279 418.8461 0.0328 -1.0000 -1.0000 1252463 1578791567.00 151.6255 59.9986 32.0000 1.9931 1.9940 418.4589 418.6782 0.0328 -1.0000 -1.0000 1252525 1578791567.10 151.6255 59.9986 32.0000 1.9937 1.9945 418.3836 418.6018 0.0327 -1.0000 -1.0000 1252588 1578791567.20 151.6255 59.9986 32.0000 1.9928 1.9936 418.5116 418.7299 0.0327 -1.0000 -1.0000 1252650 1578791567.30 151.4105 59.9986 32.0000 1.9927 1.9935 418.4346 418.6530 0.0328 -1.0000 -1.0000 1252713 1578791567.40 151.4105 59.9986 32.0000 1.9924 1.9932 418.4279 418.6469 0.0328 -1.0000 -1.0000 1252947 1578791567.50 151.4105 59.9986 32.0000 1.9918 1.9927 418.5121 418.7298 0.0325 -1.0000 -1.0000 1253025 1578791567.60 151.4105 59.9986 32.0000 1.9926 1.9934 418.6190 418.8364 0.0326 -1.0000 -1.0000 1253088 1578791567.70 151.4105 59.9986 32.0000 1.9924 1.9932 418.4582 418.6762 0.0327 -1.0000 -1.0000 1253150 1578791567.80 151.5312 59.9986 32.0000 1.9933 1.9941 418.3819 418.6006 0.0328 -1.0000 -1.0000 1253213 1578791567.90 151.5498 59.9986 32.0000 1.9924 1.9932 418.5104 418.7281 0.0327 -1.0000 -1.0000 1253744 1578791568.00 151.5498 59.9986 32.0000 1.9923 1.9931 418.6775 418.8961 0.0327 -1.0000 -1.0000 1253807 1578791568.10 151.5498 59.9986 32.0000 1.9935 1.9944 418.4060 418.6233 0.0326 -1.0000 -1.0000 1253885 1578791568.20 151.5498 59.9986 32.0000 1.9931 1.9939 418.4081 418.6265 0.0328 -1.0000 -1.0000 1253948 1578791568.30 151.5498 59.9986 32.0000 1.9924 1.9932 418.6081 418.8275 0.0328 -1.0000 -1.0000 1254010 1578791568.40 151.5498 59.9986 32.0000 1.9921 1.9930 418.4188 418.6368 0.0327 -1.0000 -1.0000 1254104 1578791568.50 151.3842 59.9986 32.0000 1.9925 1.9933 418.4630 418.6810 0.0326 -1.0000 -1.0000 1254166 1578791568.60 151.3842 59.9986 32.0000 1.9917 1.9926 418.5353 418.7545 0.0328 -1.0000 -1.0000 1254229 1578791568.70 151.3842 59.9986 32.0000 1.9922 1.9931 418.4943 418.7139 0.0329 -1.0000 -1.0000 1254291 1578791568.80 151.3842 59.9986 32.0000 1.9931 1.9940 418.4297 418.6491 0.0329 -1.0000 -1.0000 1254354 1578791568.90 151.3842 59.9986 32.0000 1.9917 1.9926 418.5004 418.7185 0.0327 -1.0000 -1.0000 1254432 1578791569.00 151.4489 59.9986 32.0000 1.9918 1.9927 418.6263 418.8448 0.0328 -1.0000 -1.0000 1254494 1578791569.10 151.4578 59.9986 32.0000 1.9916 1.9925 418.5985 418.8166 0.0327 -1.0000 -1.0000 1254557 1578791569.20 151.4578 59.9986 32.0000 1.9928 1.9937 418.3958 418.6148 0.0328 -1.0000 -1.0000 1254635 1578791569.30 151.4578 59.9986 32.0000 1.9927 1.9936 418.3671 418.5850 0.0328 -1.0000 -1.0000 1254697 1578791569.40 151.4578 59.9986 32.0000 1.9921 1.9930 418.4304 418.6488 0.0327 -1.0000 -1.0000 1254760 1578791569.50 151.4611 59.9986 32.0000 1.9922 1.9930 418.4760 418.6939 0.0327 -1.0000 -1.0000 1254822 1578791569.60 151.4800 59.9989 32.0000 1.9932 1.9940 418.3574 418.5753 0.0327 -1.0000 -1.0000 1254885 1578791569.70 151.4800 59.9989 32.0000 1.9925 1.9934 418.4383 418.6570 0.0328 -1.0000 -1.0000 1254947 1578791569.80 151.4800 59.9989 32.0000 1.9921 1.9930 418.6150 418.8334 0.0327 -1.0000 -1.0000 1255025 1578791569.90 151.4800 59.9989 32.0000 1.9914 1.9922 418.5802 418.7979 0.0326 -1.0000 -1.0000 1255088 1578791570.00 151.4800 59.9989 32.0000 1.9926 1.9934 418.3964 418.6138 0.0327 -1.0000 -1.0000 1255713 1578791570.10 151.4904 59.9989 32.0000 1.9925 1.9934 418.4123 418.6298 0.0326 -1.0000 -1.0000 1255791 1578791570.20 151.4918 59.9989 32.0000 1.9912 1.9920 418.5248 418.7418 0.0326 -1.0000 -1.0000 1255854 1578791570.30 151.4918 59.9989 32.0000 1.9928 1.9937 418.4647 418.6836 0.0328 -1.0000 -1.0000 1255916 1578791570.40 151.4918 59.9989 32.0000 1.9929 1.9937 418.3745 418.5926 0.0327 -1.0000 -1.0000 1255979 1578791570.50 151.4918 59.9989 32.0000 1.9927 1.9935 418.4545 418.6732 0.0328 -1.0000 -1.0000 1256041 1578791570.60 151.4918 59.9989 32.0000 1.9923 1.9932 418.5085 418.7269 0.0327 -1.0000 -1.0000 1256119 1578791570.70 151.4918 59.9989 32.0000 1.9926 1.9935 418.3565 418.5738 0.0325 -1.0000 -1.0000 1256182 1578791570.80 151.5239 59.9989 32.0000 1.9927 1.9935 418.4679 418.6862 0.0328 -1.0000 -1.0000 1256244 1578791570.90 151.5239 59.9989 32.0000 1.9923 1.9931 418.4464 418.6645 0.0327 -1.0000 -1.0000 1256322 1578791571.00 151.5239 59.9989 32.0000 1.9924 1.9932 418.5621 418.7805 0.0328 -1.0000 -1.0000 1256494 1578791571.10 151.5239 59.9989 32.0000 1.9931 1.9939 418.4216 418.6399 0.0327 -1.0000 -1.0000 1256557 1578791571.20 151.5239 59.9989 32.0000 1.9928 1.9937 418.3976 418.6151 0.0327 -1.0000 -1.0000 1256619 1578791571.30 151.5323 59.9989 32.0000 1.9923 1.9932 418.5247 418.7440 0.0328 -1.0000 -1.0000 1256682 1578791571.40 151.5323 59.9989 32.0000 1.9930 1.9939 418.4508 418.6698 0.0328 -1.0000 -1.0000 1256744 1578791571.50 151.5323 59.9989 32.0000 1.9924 1.9933 418.3919 418.6105 0.0328 -1.0000 -1.0000 1257057 1578791571.60 151.5323 59.9989 32.0000 1.9910 1.9918 418.5420 418.7603 0.0328 -1.0000 -1.0000 1257119 1578791571.70 151.5323 59.9989 32.0000 1.9917 1.9925 418.5618 418.7799 0.0326 -1.0000 -1.0000 1257182 1578791571.80 151.5089 59.9989 32.0000 1.9918 1.9927 418.4446 418.6615 0.0325 -1.0000 -1.0000 1257260 1578791571.90 151.4669 59.9989 32.0000 1.9918 1.9927 418.5332 418.7522 0.0328 -1.0000 -1.0000 1257323 1578791572.00 151.4669 59.9989 32.0000 1.9921 1.9929 418.5189 418.7370 0.0327 -1.0000 -1.0000 1257510 1578791572.10 151.4669 59.9989 32.0000 1.9925 1.9933 418.5026 418.7208 0.0327 -1.0000 -1.0000 1257573 1578791572.20 151.4669 59.9989 32.0000 1.9923 1.9932 418.2812 418.4984 0.0326 -1.0000 -1.0000 1257635 1578791572.30 151.4669 59.9989 32.0000 1.9919 1.9928 418.4424 418.6600 0.0327 -1.0000 -1.0000 1257697 1578791572.40 151.4956 59.9989 32.0000 1.9920 1.9929 418.5921 418.8112 0.0329 -1.0000 -1.0000 1257791 1578791572.50 151.4956 59.9989 32.0000 1.9913 1.9921 418.5883 418.8084 0.0330 -1.0000 -1.0000 1258026 1578791572.60 151.4956 59.9989 32.0000 1.9918 1.9927 418.4170 418.6364 0.0329 -1.0000 -1.0000 1258088 1578791572.70 151.4956 59.9989 32.0000 1.9913 1.9921 418.5164 418.7352 0.0328 -1.0000 -1.0000 1258150 1578791572.80 151.4956 59.9989 32.0000 1.9910 1.9919 418.6277 418.8468 0.0329 -1.0000 -1.0000 1258213 1578791572.90 151.3969 59.9989 32.0000 1.9922 1.9931 418.4040 418.6228 0.0328 -1.0000 -1.0000 1258291 1578791573.00 151.3872 59.9989 32.0000 1.9917 1.9926 418.6113 418.8299 0.0328 -1.0000 -1.0000 1258354 1578791573.10 151.3872 59.9989 32.0000 1.9922 1.9930 418.5304 418.7488 0.0327 -1.0000 -1.0000 1258697 1578791573.20 151.3872 59.9989 32.0000 1.9927 1.9936 418.3906 418.6094 0.0328 -1.0000 -1.0000 1258760 1578791573.30 151.3872 59.9989 32.0000 1.9925 1.9934 418.4860 418.7035 0.0327 -1.0000 -1.0000 1258822 1578791573.40 151.3872 59.9989 32.0000 1.9910 1.9919 418.5632 418.7825 0.0329 -1.0000 -1.0000 1258885 1578791573.50 151.4780 59.9989 32.0000 1.9924 1.9933 418.5965 418.8153 0.0328 -1.0000 -1.0000 1258963 1578791573.60 151.4780 59.9989 32.0000 1.9933 1.9942 418.4614 418.6797 0.0328 -1.0000 -1.0000 1259213 1578791573.70 151.4780 59.9989 32.0000 1.9926 1.9934 418.3219 418.5407 0.0328 -1.0000 -1.0000 1259276 1578791573.80 151.4780 59.9989 32.0000 1.9922 1.9930 418.5112 418.7295 0.0327 -1.0000 -1.0000 1259354 1578791573.90 151.4780 59.9989 32.0000 1.9921 1.9930 418.6288 418.8472 0.0327 -1.0000 -1.0000 1259416 1578791574.00 151.4780 59.9989 32.0000 1.9925 1.9933 418.4839 418.7028 0.0329 -1.0000 -1.0000 1259479 1578791574.10 151.4696 59.9989 32.0000 1.9927 1.9936 418.4978 418.7168 0.0328 -1.0000 -1.0000 1259666 1578791574.20 151.4696 59.9989 32.0000 1.9922 1.9930 418.5985 418.8163 0.0326 -1.0000 -1.0000 1259729 1578791574.30 151.4696 59.9989 32.0000 1.9919 1.9928 418.5907 418.8092 0.0327 -1.0000 -1.0000 1259791 1578791574.40 151.4696 59.9989 32.0000 1.9922 1.9930 418.4095 418.6274 0.0327 -1.0000 -1.0000 1259869 1578791574.50 151.4696 59.9989 32.0000 1.9925 1.9934 418.4002 418.6188 0.0328 -1.0000 -1.0000 1259932 1578791574.60 151.3867 59.9990 32.0000 1.9918 1.9927 418.6410 418.8595 0.0327 -1.0000 -1.0000 1300135 1578791574.70 151.3867 59.9990 32.0000 1.9931 1.9939 418.5547 418.7730 0.0327 -1.0000 -1.0000 1300197 1578791574.80 151.3867 59.9990 32.0000 1.9918 1.9926 418.3440 418.5609 0.0324 -1.0000 -1.0000 1300260 1578791574.90 151.3867 59.9990 32.0000 1.9922 1.9931 418.4771 418.6945 0.0326 -1.0000 -1.0000 1300338 1578791575.00 151.3867 59.9990 32.0000 1.9917 1.9926 418.4889 418.7069 0.0328 -1.0000 -1.0000 1300400 1578791575.10 151.4006 59.9990 32.0000 1.9929 1.9937 418.5035 418.7219 0.0327 -1.0000 -1.0000 1300697 1578791575.20 151.4131 59.9990 32.0000 1.9935 1.9944 418.3983 418.6174 0.0328 -1.0000 -1.0000 1300760 1578791575.30 151.4131 59.9990 32.0000 1.9926 1.9935 418.7085 418.9267 0.0327 -1.0000 -1.0000 1300822 1578791575.40 151.4131 59.9990 32.0000 1.9927 1.9936 418.5425 418.7609 0.0327 -1.0000 -1.0000 1300900 1578791575.50 151.4131 59.9990 32.0000 1.9924 1.9932 418.3676 418.5867 0.0329 -1.0000 -1.0000 1300963 1578791575.60 151.4131 59.9990 32.0000 1.9920 1.9929 418.5305 418.7500 0.0329 -1.0000 -1.0000 1301650 1578791575.70 151.3949 59.9990 32.0000 1.9918 1.9927 418.6403 418.8597 0.0329 -1.0000 -1.0000 1301713 1578791575.80 151.3679 59.9990 32.0000 1.9916 1.9925 418.5061 418.7249 0.0328 -1.0000 -1.0000 1301775 1578791575.90 151.3679 59.9990 32.0000 1.9925 1.9933 418.3356 418.5537 0.0327 -1.0000 -1.0000 1301838 1578791576.00 151.3679 59.9990 32.0000 1.9916 1.9924 418.4753 418.6941 0.0328 -1.0000 -1.0000 1301916 1578791576.10 151.3679 59.9990 32.0000 1.9919 1.9928 418.6361 418.8550 0.0328 -1.0000 -1.0000 1301994 1578791576.20 151.3679 59.9990 32.0000 1.9921 1.9929 418.5209 418.7401 0.0329 -1.0000 -1.0000 1302057 1578791576.30 151.3609 59.9990 32.0000 1.9927 1.9936 418.4306 418.6487 0.0327 -1.0000 -1.0000 1302119 1578791576.40 151.3609 59.9990 32.0000 1.9927 1.9935 418.5108 418.7291 0.0327 -1.0000 -1.0000 1302197 1578791576.50 151.3609 59.9990 32.0000 1.9929 1.9938 418.5055 418.7235 0.0327 -1.0000 -1.0000 1302260 1578791576.60 151.3609 59.9990 32.0000 1.9933 1.9941 418.3023 418.5211 0.0328 -1.0000 -1.0000 1302323 1578791576.70 151.3609 59.9990 32.0000 1.9922 1.9931 418.5643 418.7831 0.0328 -1.0000 -1.0000 1302385 1578791576.80 151.4158 59.9990 32.0000 1.9915 1.9924 418.5289 418.7478 0.0328 -1.0000 -1.0000 1302447 1578791576.90 151.4158 59.9990 32.0000 1.9925 1.9934 418.4229 418.6409 0.0327 -1.0000 -1.0000 1302525 1578791577.00 151.4158 59.9990 32.0000 1.9930 1.9938 418.3519 418.5702 0.0328 -1.0000 -1.0000 1302588 1578791577.10 151.4158 59.9990 32.0000 1.9918 1.9927 418.4568 418.6754 0.0328 -1.0000 -1.0000 1302650 1578791577.20 151.4158 59.9990 32.0000 1.9919 1.9927 418.6226 418.8420 0.0329 -1.0000 -1.0000 1302744 1578791577.30 151.4106 59.9990 32.0000 1.9923 1.9932 418.5057 418.7240 0.0328 -1.0000 -1.0000 1302807 1578791577.40 151.3709 59.9990 32.0000 1.9924 1.9932 418.3385 418.5573 0.0328 -1.0000 -1.0000 1302885 1578791577.50 151.3709 59.9990 32.0000 1.9921 1.9930 418.5730 418.7913 0.0327 -1.0000 -1.0000 1302947 1578791577.60 151.3709 59.9990 32.0000 1.9923 1.9932 418.4453 418.6637 0.0328 -1.0000 -1.0000 1303010 1578791577.70 151.3709 59.9990 32.0000 1.9930 1.9939 418.2933 418.5116 0.0327 -1.0000 -1.0000 1303135 1578791577.80 151.3709 59.9990 32.0000 1.9924 1.9932 418.4115 418.6298 0.0328 -1.0000 -1.0000 1303213 1578791577.90 151.4355 59.9990 32.0000 1.9920 1.9929 418.5487 418.7681 0.0329 -1.0000 -1.0000 1303276 1578791578.00 151.4355 59.9990 32.0000 1.9924 1.9932 418.5189 418.7372 0.0328 -1.0000 -1.0000 1303338 1578791578.10 151.4355 59.9990 32.0000 1.9923 1.9931 418.3613 418.5801 0.0327 -1.0000 -1.0000 1303416 1578791578.20 151.4355 59.9990 32.0000 1.9922 1.9930 418.3075 418.5273 0.0330 -1.0000 -1.0000 1304213 1578791578.30 151.4355 59.9990 32.0000 1.9913 1.9922 418.4251 418.6431 0.0327 -1.0000 -1.0000 1304275 1578791578.40 151.4356 59.9990 32.0000 1.9911 1.9919 418.6030 418.8219 0.0328 -1.0000 -1.0000 1304354 1578791578.50 151.4359 59.9990 32.0000 1.9921 1.9929 418.4425 418.6611 0.0328 -1.0000 -1.0000 1304416 1578791578.60 151.4359 59.9990 32.0000 1.9921 1.9930 418.3550 418.5747 0.0329 -1.0000 -1.0000 1304479 1578791578.70 151.4359 59.9990 32.0000 1.9921 1.9930 418.3948 418.6132 0.0328 -1.0000 -1.0000 1304541 1578791578.80 151.4359 59.9990 32.0000 1.9925 1.9934 418.4608 418.6797 0.0329 -1.0000 -1.0000 1304604 1578791578.90 151.4359 59.9990 32.0000 1.9930 1.9939 418.3862 418.6048 0.0328 -1.0000 -1.0000 1304682 1578791579.00 151.4359 59.9990 32.0000 1.9921 1.9930 418.3565 418.5749 0.0327 -1.0000 -1.0000 1304744 1578791579.10 151.4306 59.9990 32.0000 1.9919 1.9927 418.4805 418.6992 0.0328 -1.0000 -1.0000 1304807 1578791579.20 151.4306 59.9990 32.0000 1.9923 1.9931 418.5821 418.8020 0.0330 -1.0000 -1.0000 1304885 1578791579.30 151.4306 59.9990 32.0000 1.9929 1.9937 418.3855 418.6050 0.0329 -1.0000 -1.0000 1304947 1578791579.40 151.4306 59.9990 32.0000 1.9927 1.9936 418.3019 418.5212 0.0329 -1.0000 -1.0000 1305010 1578791579.50 151.4306 59.9990 32.0000 1.9917 1.9926 418.5321 418.7513 0.0328 -1.0000 -1.0000 1305088 1578791579.60 151.4486 59.9990 32.0000 1.9920 1.9928 418.4797 418.6993 0.0329 -1.0000 -1.0000 1305150 1578791579.70 151.4486 59.9990 32.0000 1.9926 1.9935 418.3882 418.6067 0.0328 -1.0000 -1.0000 1305494 1578791579.80 151.4486 59.9990 32.0000 1.9928 1.9936 418.3314 418.5500 0.0328 -1.0000 -1.0000 1305557 1578791579.90 151.4486 59.9990 32.0000 1.9925 1.9934 418.5902 418.8096 0.0329 -1.0000 -1.0000 1305619 1578791580.00 151.4486 59.9990 32.0000 1.9923 1.9932 418.4672 418.6853 0.0327 -1.0000 -1.0000 1305682 1578791580.10 151.4486 59.9990 32.0000 1.9932 1.9940 418.3224 418.5413 0.0329 -1.0000 -1.0000 1305760 1578791580.20 151.5112 59.9988 32.0000 1.9923 1.9932 418.4243 418.6436 0.0328 -1.0000 -1.0000 1305947 1578791580.30 151.5112 59.9988 32.0000 1.9914 1.9923 418.6050 418.8239 0.0328 -1.0000 -1.0000 1306010 1578791580.40 151.5112 59.9988 32.0000 1.9914 1.9922 418.6252 418.8438 0.0328 -1.0000 -1.0000 1306088 1578791580.50 151.5112 59.9988 32.0000 1.9919 1.9928 418.4630 418.6821 0.0329 -1.0000 -1.0000 1306150 1578791580.60 151.5112 59.9988 32.0000 1.9920 1.9928 418.3682 418.5874 0.0329 -1.0000 -1.0000 1306213 1578791580.70 151.5112 59.9988 32.0000 1.9918 1.9926 418.5234 418.7424 0.0328 -1.0000 -1.0000 1306275 1578791580.80 151.4201 59.9988 32.0000 1.9925 1.9933 418.6056 418.8249 0.0329 -1.0000 -1.0000 1306463 1578791580.90 151.4201 59.9988 32.0000 1.9920 1.9929 418.4827 418.7013 0.0327 -1.0000 -1.0000 1306525 1578791581.00 151.4201 59.9988 32.0000 1.9927 1.9935 418.4639 418.6823 0.0328 -1.0000 -1.0000 1306588 1578791581.10 151.4201 59.9988 32.0000 1.9913 1.9922 418.6087 418.8282 0.0329 -1.0000 -1.0000 1306650 1578791581.20 151.4201 59.9988 32.0000 1.9935 1.9943 418.5548 418.7732 0.0328 -1.0000 -1.0000 1306729 1578791581.30 151.4201 59.9988 32.0000 1.9931 1.9940 418.4939 418.7136 0.0329 -1.0000 -1.0000 1306791 1578791581.40 151.4886 59.9988 32.0000 1.9924 1.9933 418.5472 418.7668 0.0329 -1.0000 -1.0000 1306854 1578791581.50 151.4886 59.9988 32.0000 1.9920 1.9929 418.6548 418.8742 0.0329 -1.0000 -1.0000 1306932 1578791581.60 151.4886 59.9988 32.0000 1.9920 1.9928 418.6023 418.8206 0.0327 -1.0000 -1.0000 1306994 1578791581.70 151.4886 59.9988 32.0000 1.9933 1.9941 418.4045 418.6229 0.0328 -1.0000 -1.0000 1307057 1578791581.80 151.4886 59.9988 32.0000 1.9929 1.9937 418.4666 418.6871 0.0332 -1.0000 -1.0000 1307229 1578791581.90 151.4889 59.9988 32.0000 1.9920 1.9928 418.6625 418.8806 0.0327 -1.0000 -1.0000 1307291 1578791582.00 151.4906 59.9988 32.0000 1.9922 1.9931 418.5602 418.7791 0.0328 -1.0000 -1.0000 1307369 1578791582.10 151.4906 59.9988 32.0000 1.9926 1.9935 418.4443 418.6636 0.0329 -1.0000 -1.0000 1307432 1578791582.20 151.4906 59.9988 32.0000 1.9921 1.9930 418.5850 418.8034 0.0328 -1.0000 -1.0000 1307494 1578791582.30 151.4906 59.9988 32.0000 1.9927 1.9935 418.6499 418.8691 0.0328 -1.0000 -1.0000 1307729 1578791582.40 151.4906 59.9988 32.0000 1.9931 1.9940 418.4899 418.7086 0.0328 -1.0000 -1.0000 1307807 1578791582.50 151.5520 59.9988 32.0000 1.9930 1.9938 418.4875 418.7062 0.0328 -1.0000 -1.0000 1307869 1578791582.60 151.5520 59.9988 32.0000 1.9921 1.9929 418.6902 418.9087 0.0328 -1.0000 -1.0000 1307932 1578791582.70 151.5520 59.9988 32.0000 1.9927 1.9935 418.5505 418.7700 0.0329 -1.0000 -1.0000 1307994 1578791582.80 151.5520 59.9988 32.0000 1.9926 1.9935 418.4477 418.6671 0.0329 -1.0000 -1.0000 1308479 1578791582.90 151.5520 59.9988 32.0000 1.9925 1.9934 418.4420 418.6610 0.0328 -1.0000 -1.0000 1308557 1578791583.00 151.5520 59.9988 32.0000 1.9922 1.9931 418.6021 418.8211 0.0328 -1.0000 -1.0000 1308619 1578791583.10 151.4050 59.9988 32.0000 1.9913 1.9921 418.6918 418.9110 0.0329 -1.0000 -1.0000 1308682 1578791583.20 151.4050 59.9988 32.0000 1.9912 1.9921 418.5931 418.8120 0.0329 -1.0000 -1.0000 1308744 1578791583.30 151.4050 59.9988 32.0000 1.9926 1.9934 418.4451 418.6647 0.0329 -1.0000 -1.0000 1308979 1578791583.40 151.4050 59.9988 32.0000 1.9918 1.9927 418.5924 418.8115 0.0328 -1.0000 -1.0000 1309041 1578791583.50 151.4050 59.9988 32.0000 1.9931 1.9940 418.5904 418.8092 0.0328 -1.0000 -1.0000 1309119 1578791583.60 151.4356 59.9988 32.0000 1.9928 1.9937 418.4477 418.6660 0.0327 -1.0000 -1.0000 1309166 1578791583.70 151.4671 59.9988 32.0000 1.9920 1.9929 418.4524 418.6710 0.0328 -1.0000 -1.0000 1309244 1578791583.80 151.4671 59.9988 32.0000 1.9916 1.9925 418.5741 418.7929 0.0328 -1.0000 -1.0000 1309479 1578791583.90 151.4671 59.9988 32.0000 1.9912 1.9920 418.5996 418.8188 0.0328 -1.0000 -1.0000 1309541 1578791584.00 151.4671 59.9988 32.0000 1.9926 1.9935 418.5129 418.7316 0.0328 -1.0000 -1.0000 1309604 1578791584.10 151.4671 59.9988 32.0000 1.9918 1.9926 418.4252 418.6446 0.0329 -1.0000 -1.0000 1309666 1578791584.20 151.4481 59.9988 32.0000 1.9916 1.9924 418.6066 418.8248 0.0327 -1.0000 -1.0000 1309729 1578791584.30 151.4481 59.9988 32.0000 1.9912 1.9921 418.6198 418.8375 0.0327 -1.0000 -1.0000 1309791 1578791584.40 151.4481 59.9988 32.0000 1.9926 1.9934 418.4104 418.6294 0.0328 -1.0000 -1.0000 1309916 1578791584.50 151.4481 59.9988 32.0000 1.9921 1.9929 418.5349 418.7538 0.0328 -1.0000 -1.0000 1309979 1578791584.60 151.4481 59.9988 32.0000 1.9911 1.9919 418.6321 418.8503 0.0327 -1.0000 -1.0000 1310041 1578791584.70 151.4423 59.9988 32.0000 1.9917 1.9925 418.6209 418.8398 0.0328 -1.0000 -1.0000 1310104 1578791584.80 151.4408 59.9988 32.0000 1.9928 1.9937 418.4333 418.6520 0.0328 -1.0000 -1.0000 1310166 1578791584.90 151.4408 59.9988 32.0000 1.9924 1.9932 418.4059 418.6248 0.0328 -1.0000 -1.0000 1310479 1578791585.00 151.4408 59.9988 32.0000 1.9925 1.9934 418.6290 418.8480 0.0328 -1.0000 -1.0000 1310541 1578791585.10 151.4408 59.9988 32.0000 1.9929 1.9937 418.4907 418.7093 0.0328 -1.0000 -1.0000 1310604 1578791585.20 151.4408 59.9988 32.0000 1.9934 1.9942 418.4175 418.6354 0.0327 -1.0000 -1.0000 1310666 1578791585.30 151.4807 59.9988 32.0000 1.9937 1.9946 418.4288 418.6493 0.0330 -1.0000 -1.0000 1310729 1578791585.40 151.5283 59.9988 32.0000 1.9925 1.9934 418.5617 418.7808 0.0329 -1.0000 -1.0000 1311213 1578791585.50 151.5283 59.9988 32.0000 1.9928 1.9937 418.7117 418.9312 0.0329 -1.0000 -1.0000 1311276 1578791585.60 151.5283 59.9988 32.0000 1.9929 1.9938 418.4687 418.6878 0.0328 -1.0000 -1.0000 1311338 1578791585.70 151.5283 59.9988 32.0000 1.9925 1.9933 418.6145 418.8332 0.0329 -1.0000 -1.0000 1311400 1578791585.80 151.5283 59.9988 32.0000 1.9917 1.9925 418.6344 418.8544 0.0330 -1.0000 -1.0000 1311479 1578791585.90 151.4147 59.9988 32.0000 1.9923 1.9932 418.5355 418.7554 0.0329 -1.0000 -1.0000 1311650 1578791586.00 151.4147 59.9988 32.0000 1.9926 1.9935 418.3285 418.5466 0.0327 -1.0000 -1.0000 1311713 1578791586.10 151.4147 59.9988 32.0000 1.9916 1.9925 418.4635 418.6819 0.0328 -1.0000 -1.0000 1311791 1578791586.20 151.4147 59.9988 32.0000 1.9920 1.9929 418.5562 418.7754 0.0329 -1.0000 -1.0000 1311854 1578791586.30 151.4147 59.9988 32.0000 1.9931 1.9939 418.4989 418.7183 0.0329 -1.0000 -1.0000 1311916 1578791586.40 151.5596 59.9988 32.0000 1.9949 1.9958 418.4423 418.6620 0.0329 -1.0000 -1.0000 1312166 1578791586.50 151.5837 59.9988 32.0000 1.9928 1.9937 418.5038 418.7226 0.0328 -1.0000 -1.0000 1312229 1578791586.60 151.5837 59.9988 32.0000 1.9915 1.9923 418.5710 418.7900 0.0329 -1.0000 -1.0000 1312291 1578791586.70 151.5837 59.9988 32.0000 1.9923 1.9932 418.5090 418.7284 0.0329 -1.0000 -1.0000 1312354 1578791586.80 151.5837 59.9988 32.0000 1.9928 1.9936 418.4480 418.6668 0.0328 -1.0000 -1.0000 1312416 1578791586.90 151.5837 59.9988 32.0000 1.9923 1.9932 418.5595 418.7783 0.0328 -1.0000 -1.0000 1312666 1578791587.00 151.5295 59.9988 32.0000 1.9929 1.9938 418.5280 418.7466 0.0328 -1.0000 -1.0000 1312729 1578791587.10 151.5295 59.9988 32.0000 1.9939 1.9947 418.3500 418.5697 0.0329 -1.0000 -1.0000 1312791 1578791587.20 151.5295 59.9988 32.0000 1.9918 1.9927 418.5151 418.7345 0.0329 -1.0000 -1.0000 1312869 1578791587.30 151.5295 59.9988 32.0000 1.9914 1.9923 418.5732 418.7931 0.0329 -1.0000 -1.0000 1312932 1578791587.40 151.5295 59.9988 32.0000 1.9923 1.9932 418.4457 418.6646 0.0328 -1.0000 -1.0000 1312994 1578791587.50 151.5293 59.9988 32.0000 1.9931 1.9939 418.3795 418.5991 0.0330 -1.0000 -1.0000 1313400 1578791587.60 151.5144 59.9988 32.0000 1.9926 1.9935 418.5939 418.8127 0.0328 -1.0000 -1.0000 1313463 1578791587.70 151.5144 59.9988 32.0000 1.9927 1.9936 418.4678 418.6865 0.0328 -1.0000 -1.0000 1313526 1578791587.80 151.5144 59.9988 32.0000 1.9933 1.9941 418.4021 418.6210 0.0328 -1.0000 -1.0000 1313604 1578791587.90 151.5144 59.9988 32.0000 1.9927 1.9935 418.3980 418.6160 0.0327 -1.0000 -1.0000 1313666 1578791588.00 151.5144 59.9988 32.0000 1.9920 1.9928 418.5099 418.7280 0.0327 -1.0000 -1.0000 1313729 1578791588.10 151.4890 59.9988 32.0000 1.9925 1.9933 418.4504 418.6691 0.0328 -1.0000 -1.0000 1313807 1578791588.20 151.4490 59.9988 32.0000 1.9933 1.9942 418.3326 418.5512 0.0328 -1.0000 -1.0000 1313869 1578791588.30 151.4490 59.9988 32.0000 1.9925 1.9933 418.4488 418.6686 0.0329 -1.0000 -1.0000 1313932 1578791588.40 151.4490 59.9988 32.0000 1.9917 1.9926 418.6194 418.8379 0.0328 -1.0000 -1.0000 1314010 1578791588.50 151.4490 59.9988 32.0000 1.9921 1.9930 418.5460 418.7640 0.0327 -1.0000 -1.0000 1314072 1578791588.60 151.4490 59.9988 32.0000 1.9935 1.9944 418.2741 418.4924 0.0328 -1.0000 -1.0000 1314135 1578791588.70 151.5152 59.9988 32.0000 1.9926 1.9935 418.4202 418.6389 0.0328 -1.0000 -1.0000 1314197 1578791588.80 151.5152 59.9988 32.0000 1.9925 1.9934 418.6000 418.8188 0.0328 -1.0000 -1.0000 1314260 1578791588.90 151.5152 59.9988 32.0000 1.9938 1.9946 418.4968 418.7154 0.0328 -1.0000 -1.0000 1314338 1578791589.00 151.5152 59.9988 32.0000 1.9934 1.9942 418.3998 418.6186 0.0328 -1.0000 -1.0000 1314525 1578791589.10 151.5285 59.9988 32.0000 1.9921 1.9929 418.4377 418.6569 0.0329 -1.0000 -1.0000 1314588 1578791589.20 151.4576 59.9988 32.0000 1.9930 1.9939 418.4058 418.6246 0.0327 -1.0000 -1.0000 1314650 1578791589.30 151.4411 59.9988 32.0000 1.9935 1.9943 418.3776 418.5970 0.0329 -1.0000 -1.0000 1314713 1578791589.40 151.4411 59.9988 32.0000 1.9930 1.9938 418.4862 418.7051 0.0328 -1.0000 -1.0000 1314775 1578791589.50 151.4411 59.9988 32.0000 1.9915 1.9924 418.6988 418.9184 0.0330 -1.0000 -1.0000 1315697 1578791589.60 151.4411 59.9988 32.0000 1.9924 1.9933 418.5391 418.7575 0.0328 -1.0000 -1.0000 1315760 1578791589.70 151.4411 59.9988 32.0000 1.9930 1.9939 418.4140 418.6325 0.0327 -1.0000 -1.0000 1315822 1578791589.80 151.5925 59.9986 32.0000 1.9928 1.9936 418.3870 418.6058 0.0329 -1.0000 -1.0000 1315900 1578791589.90 151.5925 59.9986 32.0000 1.9927 1.9935 418.6998 418.9203 0.0330 -1.0000 -1.0000 1315963 1578791590.00 151.5925 59.9986 32.0000 1.9923 1.9932 418.5510 418.7709 0.0330 -1.0000 -1.0000 1316026 1578791590.10 151.5925 59.9986 32.0000 1.9936 1.9945 418.3130 418.5319 0.0328 -1.0000 -1.0000 1316104 1578791590.20 151.5925 59.9986 32.0000 1.9926 1.9934 418.5477 418.7668 0.0328 -1.0000 -1.0000 1316166 1578791590.30 151.5925 59.9986 32.0000 1.9926 1.9934 418.5660 418.7838 0.0327 -1.0000 -1.0000 1316229 1578791590.40 151.5602 59.9986 32.0000 1.9918 1.9927 418.3608 418.5787 0.0326 -1.0000 -1.0000 1316291 1578791590.50 151.3903 59.9986 32.0000 1.9922 1.9931 418.3889 418.6072 0.0328 -1.0000 -1.0000 1316354 1578791590.60 151.3903 59.9986 32.0000 1.9918 1.9926 418.5330 418.7508 0.0327 -1.0000 -1.0000 1316432 1578791590.70 151.3903 59.9986 32.0000 1.9922 1.9931 418.5391 418.7580 0.0328 -1.0000 -1.0000 1316494 1578791590.80 151.3903 59.9986 32.0000 1.9928 1.9937 418.3752 418.5943 0.0329 -1.0000 -1.0000 1316557 1578791590.90 151.3903 59.9986 32.0000 1.9928 1.9936 418.4576 418.6764 0.0328 -1.0000 -1.0000 1316635 1578791591.00 151.5115 59.9986 32.0000 1.9922 1.9930 418.6284 418.8470 0.0328 -1.0000 -1.0000 1316697 1578791591.10 151.5115 59.9986 32.0000 1.9936 1.9945 418.4735 418.6926 0.0328 -1.0000 -1.0000 1316885 1578791591.20 151.5115 59.9986 32.0000 1.9937 1.9945 418.4182 418.6366 0.0328 -1.0000 -1.0000 1316963 1578791591.30 151.5115 59.9986 32.0000 1.9927 1.9935 418.5448 418.7633 0.0328 -1.0000 -1.0000 1317025 1578791591.40 151.5115 59.9986 32.0000 1.9922 1.9931 418.5428 418.7622 0.0329 -1.0000 -1.0000 1317088 1578791591.50 151.5115 59.9986 32.0000 1.9928 1.9937 418.4017 418.6212 0.0329 -1.0000 -1.0000 1317166 1578791591.60 151.5115 59.9986 32.0000 1.9924 1.9933 418.5917 418.8103 0.0328 -1.0000 -1.0000 1317385 1578791591.70 151.5115 59.9986 32.0000 1.9922 1.9931 418.7056 418.9247 0.0328 -1.0000 -1.0000 1317447 1578791591.80 151.5115 59.9986 32.0000 1.9938 1.9946 418.4511 418.6699 0.0328 -1.0000 -1.0000 1317541 1578791591.90 151.5115 59.9986 32.0000 1.9932 1.9941 418.4229 418.6414 0.0327 -1.0000 -1.0000 1317588 1578791592.00 151.5115 59.9986 32.0000 1.9919 1.9927 418.6426 418.8618 0.0329 -1.0000 -1.0000 1317650 1578791592.10 151.4376 59.9986 32.0000 1.9926 1.9935 418.6425 418.8619 0.0328 -1.0000 -1.0000 1317729 1578791592.20 151.4376 59.9986 32.0000 1.9934 1.9942 418.4319 418.6501 0.0327 -1.0000 -1.0000 1317791 1578791592.30 151.4376 59.9986 32.0000 1.9922 1.9930 418.4829 418.7013 0.0327 -1.0000 -1.0000 1317854 1578791592.40 151.4376 59.9986 32.0000 1.9924 1.9933 418.5836 418.8018 0.0328 -1.0000 -1.0000 1317932 1578791592.50 151.4376 59.9986 32.0000 1.9926 1.9935 418.5272 418.7455 0.0327 -1.0000 -1.0000 1317994 1578791592.60 151.4376 59.9986 32.0000 1.9924 1.9933 418.5694 418.7878 0.0328 -1.0000 -1.0000 1318244 1578791592.70 151.4961 59.9986 32.0000 1.9919 1.9928 418.6348 418.8538 0.0328 -1.0000 -1.0000 1318307 1578791592.80 151.5546 59.9986 32.0000 1.9914 1.9923 418.6037 418.8227 0.0328 -1.0000 -1.0000 1318369 1578791592.90 151.5546 59.9986 32.0000 1.9929 1.9938 418.4251 418.6439 0.0328 -1.0000 -1.0000 1318479 1578791593.00 151.5546 59.9986 32.0000 1.9921 1.9929 418.3444 418.5629 0.0328 -1.0000 -1.0000 1318541 1578791593.10 151.5546 59.9986 32.0000 1.9924 1.9932 418.4508 418.6696 0.0328 -1.0000 -1.0000 1318604 1578791593.20 151.5546 59.9986 32.0000 1.9922 1.9930 418.5853 418.8040 0.0328 -1.0000 -1.0000 1318682 1578791593.30 151.4809 59.9986 32.0000 1.9938 1.9946 418.5953 418.8141 0.0328 -1.0000 -1.0000 1318744 1578791593.40 151.4809 59.9986 32.0000 1.9943 1.9951 418.3905 418.6093 0.0328 -1.0000 -1.0000 1318807 1578791593.50 151.4809 59.9986 32.0000 1.9936 1.9944 418.4824 418.7005 0.0327 -1.0000 -1.0000 1318869 1578791593.60 151.4809 59.9986 32.0000 1.9921 1.9929 418.6293 418.8484 0.0328 -1.0000 -1.0000 1319525 1578791593.70 151.4809 59.9986 32.0000 1.9926 1.9934 418.4956 418.7142 0.0328 -1.0000 -1.0000 1319588 1578791593.80 151.4809 59.9986 32.0000 1.9936 1.9944 418.4066 418.6254 0.0328 -1.0000 -1.0000 1319666 1578791593.90 151.4716 59.9986 32.0000 1.9929 1.9938 418.4747 418.6940 0.0329 -1.0000 -1.0000 1319729 1578791594.00 151.4716 59.9986 32.0000 1.9928 1.9937 418.6279 418.8467 0.0328 -1.0000 -1.0000 1319791 1578791594.10 151.4716 59.9986 32.0000 1.9926 1.9934 418.6181 418.8370 0.0328 -1.0000 -1.0000 1319869 1578791594.20 151.4716 59.9986 32.0000 1.9932 1.9941 418.3986 418.6173 0.0328 -1.0000 -1.0000 1319932 1578791594.30 151.4716 59.9986 32.0000 1.9938 1.9946 418.3446 418.5622 0.0326 -1.0000 -1.0000 1319994 1578791594.40 151.5555 59.9986 32.0000 1.9927 1.9936 418.4917 418.7098 0.0327 -1.0000 -1.0000 1320057 1578791594.50 151.5781 59.9986 32.0000 1.9928 1.9937 418.6679 418.8867 0.0327 -1.0000 -1.0000 1320135 1578791594.60 151.5781 59.9986 32.0000 1.9930 1.9939 418.4918 418.7103 0.0329 -1.0000 -1.0000 1320197 1578791594.70 151.5781 59.9986 32.0000 1.9933 1.9942 418.3439 418.5626 0.0328 -1.0000 -1.0000 1320260 1578791594.80 151.5781 59.9986 32.0000 1.9928 1.9936 418.5477 418.7663 0.0328 -1.0000 -1.0000 1320322 1578791594.90 151.5801 59.9986 32.0000 1.9923 1.9932 418.4858 418.7040 0.0328 -1.0000 -1.0000 1320400 1578791595.00 151.6111 59.9976 32.0000 1.9938 1.9946 418.4040 418.6230 0.0328 -1.0000 -1.0000 1320463 1578791595.10 151.6111 59.9976 32.0000 1.9936 1.9944 418.5233 418.7414 0.0327 -1.0000 -1.0000 1320525 1578791595.20 151.6111 59.9976 32.0000 1.9933 1.9942 418.5661 418.7845 0.0328 -1.0000 -1.0000 1320729 1578791595.30 151.6111 59.9976 32.0000 1.9939 1.9948 418.4035 418.6224 0.0329 -1.0000 -1.0000 1320791 1578791595.40 151.6111 59.9976 32.0000 1.9937 1.9945 418.4104 418.6290 0.0327 -1.0000 -1.0000 1320854 1578791595.50 151.6111 59.9976 32.0000 1.9929 1.9938 418.6278 418.8474 0.0329 -1.0000 -1.0000 1320932 1578791595.60 151.6111 59.9976 32.0000 1.9916 1.9925 418.6360 418.8557 0.0329 -1.0000 -1.0000 1320994 1578791595.70 151.6111 59.9976 32.0000 1.9937 1.9945 418.4780 418.6974 0.0329 -1.0000 -1.0000 1321276 1578791595.80 151.6111 59.9976 32.0000 1.9937 1.9946 418.3648 418.5836 0.0328 -1.0000 -1.0000 1321354 1578791595.90 151.6111 59.9976 32.0000 1.9927 1.9935 418.5776 418.7967 0.0328 -1.0000 -1.0000 1321416 1578791596.00 151.6111 59.9976 32.0000 1.9918 1.9927 418.5744 418.7935 0.0329 -1.0000 -1.0000 1321479 1578791596.10 151.5666 59.9976 32.0000 1.9936 1.9945 418.4003 418.6192 0.0328 -1.0000 -1.0000 1321541 1578791596.20 151.5666 59.9976 32.0000 1.9934 1.9942 418.4896 418.7074 0.0327 -1.0000 -1.0000 1321994 1578791596.30 151.5666 59.9976 32.0000 1.9923 1.9932 418.6394 418.8577 0.0327 -1.0000 -1.0000 1322057 1578791596.40 151.5666 59.9976 32.0000 1.9938 1.9947 418.5004 418.7189 0.0328 -1.0000 -1.0000 1322135 1578791596.50 151.5666 59.9976 32.0000 1.9932 1.9941 418.4717 418.6902 0.0328 -1.0000 -1.0000 1322197 1578791596.60 151.5666 59.9976 32.0000 1.9929 1.9938 418.5499 418.7690 0.0328 -1.0000 -1.0000 1322260 1578791596.70 151.4322 59.9976 32.0000 1.9917 1.9926 418.6279 418.8459 0.0327 -1.0000 -1.0000 1322322 1578791596.80 151.4322 59.9976 32.0000 1.9929 1.9937 418.4313 418.6494 0.0327 -1.0000 -1.0000 1322510 1578791596.90 151.4322 59.9976 32.0000 1.9927 1.9936 418.3484 418.5663 0.0328 -1.0000 -1.0000 1322588 1578791597.00 151.4322 59.9976 32.0000 1.9927 1.9936 418.5369 418.7558 0.0328 -1.0000 -1.0000 1322650 1578791597.10 151.4322 59.9976 32.0000 1.9924 1.9933 418.6071 418.8258 0.0328 -1.0000 -1.0000 1322713 1578791597.20 151.4442 59.9976 32.0000 1.9931 1.9940 418.3976 418.6161 0.0328 -1.0000 -1.0000 1322775 1578791597.30 151.5751 59.9976 32.0000 1.9934 1.9942 418.4682 418.6867 0.0328 -1.0000 -1.0000 1322838 1578791597.40 151.5751 59.9976 32.0000 1.9925 1.9934 418.6462 418.8643 0.0327 -1.0000 -1.0000 1322900 1578791597.50 151.5751 59.9976 32.0000 1.9931 1.9940 418.4823 418.7006 0.0328 -1.0000 -1.0000 1322979 1578791597.60 151.5751 59.9976 32.0000 1.9932 1.9941 418.4068 418.6261 0.0329 -1.0000 -1.0000 1323041 1578791597.70 151.4788 59.9976 32.0000 1.9926 1.9934 418.5406 418.7600 0.0329 -1.0000 -1.0000 1323104 1578791597.80 151.4333 59.9976 32.0000 1.9920 1.9928 418.6482 418.8673 0.0328 -1.0000 -1.0000 1323697 1578791597.90 151.4333 59.9976 32.0000 1.9929 1.9938 418.5602 418.7792 0.0328 -1.0000 -1.0000 1323760 1578791598.00 151.4333 59.9976 32.0000 1.9933 1.9941 418.4259 418.6445 0.0328 -1.0000 -1.0000 1323822 1578791598.10 151.4333 59.9976 32.0000 1.9927 1.9936 418.6627 418.8818 0.0328 -1.0000 -1.0000 1323885 1578791598.20 151.4333 59.9976 32.0000 1.9931 1.9939 418.6152 418.8335 0.0327 -1.0000 -1.0000 1323994 1578791598.30 151.4948 59.9976 32.0000 1.9932 1.9941 418.5845 418.8032 0.0329 -1.0000 -1.0000 1324057 1578791598.40 151.5640 59.9976 32.0000 1.9921 1.9930 418.6192 418.8388 0.0329 -1.0000 -1.0000 1324135 1578791598.50 151.5640 59.9976 32.0000 1.9919 1.9928 418.7359 418.9540 0.0327 -1.0000 -1.0000 1324197 1578791598.60 151.5640 59.9976 32.0000 1.9928 1.9937 418.5939 418.8129 0.0328 -1.0000 -1.0000 1324275 1578791598.70 151.5640 59.9976 32.0000 1.9925 1.9934 418.3864 418.6046 0.0327 -1.0000 -1.0000 1324338 1578791598.80 151.5640 59.9976 32.0000 1.9921 1.9930 418.4700 418.6878 0.0327 -1.0000 -1.0000 1324400 1578791598.90 151.5640 59.9976 32.0000 1.9915 1.9923 418.6090 418.8283 0.0329 -1.0000 -1.0000 1324463 1578791599.00 151.5584 59.9976 32.0000 1.9917 1.9925 418.6212 418.8416 0.0330 -1.0000 -1.0000 1324525 1578791599.10 151.5353 59.9974 32.0000 1.9924 1.9932 418.3247 418.5434 0.0328 -1.0000 -1.0000 1324588 1578791599.20 151.5353 59.9974 32.0000 1.9926 1.9934 418.4208 418.6394 0.0328 -1.0000 -1.0000 1324666 1578791599.30 151.5353 59.9974 32.0000 1.9925 1.9934 418.5913 418.8098 0.0327 -1.0000 -1.0000 1324729 1578791599.40 151.5353 59.9974 32.0000 1.9926 1.9935 418.5648 418.7833 0.0328 -1.0000 -1.0000 1324900 1578791599.50 151.5353 59.9974 32.0000 1.9925 1.9934 418.4864 418.7047 0.0328 -1.0000 -1.0000 1324979 1578791599.60 151.5353 59.9974 32.0000 1.9926 1.9935 418.6426 418.8610 0.0327 -1.0000 -1.0000 1325041 1578791599.70 151.5353 59.9974 32.0000 1.9921 1.9929 418.5389 418.7575 0.0328 -1.0000 -1.0000 1325104 1578791599.80 151.5353 59.9974 32.0000 1.9924 1.9933 418.3693 418.5887 0.0329 -1.0000 -1.0000 1325166 1578791599.90 151.5353 59.9974 32.0000 1.9916 1.9924 418.4379 418.6564 0.0328 -1.0000 -1.0000 1325916 1578791600.00 151.5353 59.9974 32.0000 1.9923 1.9931 418.5984 418.8174 0.0329 -1.0000 -1.0000 1325979 1578791600.10 151.5294 59.9974 32.0000 1.9926 1.9934 418.5491 418.7679 0.0329 -1.0000 -1.0000 1326041 1578791600.20 151.4784 59.9974 32.0000 1.9930 1.9938 418.3312 418.5504 0.0328 -1.0000 -1.0000 1326104 1578791600.30 151.4784 59.9974 32.0000 1.9927 1.9935 418.5136 418.7325 0.0329 -1.0000 -1.0000 1326166 1578791600.40 151.4784 59.9974 32.0000 1.9922 1.9930 418.7225 418.9413 0.0328 -1.0000 -1.0000 1326244 1578791600.50 151.4784 59.9974 32.0000 1.9921 1.9930 418.4780 418.6962 0.0327 -1.0000 -1.0000 1326307 1578791600.60 151.4784 59.9974 32.0000 1.9928 1.9936 418.4861 418.7043 0.0327 -1.0000 -1.0000 1326385 1578791600.70 151.5227 59.9974 32.0000 1.9918 1.9927 418.6635 418.8821 0.0328 -1.0000 -1.0000 1326447 1578791600.80 151.5227 59.9974 32.0000 1.9930 1.9939 418.3680 418.5865 0.0328 -1.0000 -1.0000 1326510 1578791600.90 151.5227 59.9974 32.0000 1.9935 1.9944 418.4344 418.6529 0.0327 -1.0000 -1.0000 1326682 1578791601.00 151.5227 59.9974 32.0000 1.9929 1.9938 418.5160 418.7342 0.0328 -1.0000 -1.0000 1326744 1578791601.10 151.5227 59.9974 32.0000 1.9926 1.9935 418.7163 418.9342 0.0327 -1.0000 -1.0000 1326807 1578791601.20 151.5227 59.9974 32.0000 1.9932 1.9940 418.6209 418.8398 0.0328 -1.0000 -1.0000 1326885 1578791601.30 151.4400 59.9974 32.0000 1.9935 1.9943 418.4426 418.6609 0.0327 -1.0000 -1.0000 1326963 1578791601.40 151.4393 59.9974 32.0000 1.9934 1.9942 418.4908 418.7105 0.0330 -1.0000 -1.0000 1327025 1578791601.50 151.4393 59.9974 32.0000 1.9921 1.9930 418.6037 418.8232 0.0329 -1.0000 -1.0000 1327088 1578791601.60 151.4393 59.9974 32.0000 1.9918 1.9926 418.6477 418.8669 0.0328 -1.0000 -1.0000 1327150 1578791601.70 151.4393 59.9974 32.0000 1.9924 1.9932 418.4021 418.6212 0.0328 -1.0000 -1.0000 1327213 1578791601.80 151.4393 59.9974 32.0000 1.9923 1.9932 418.5325 418.7507 0.0327 -1.0000 -1.0000 1327291 1578791601.90 151.4393 59.9974 32.0000 1.9925 1.9934 418.5517 418.7705 0.0328 -1.0000 -1.0000 1327354 1578791602.00 151.4393 59.9974 32.0000 1.9933 1.9941 418.4762 418.6956 0.0329 -1.0000 -1.0000 1327416 1578791602.10 151.4393 59.9974 32.0000 1.9927 1.9936 418.4805 418.6990 0.0328 -1.0000 -1.0000 1327494 1578791602.20 151.4393 59.9974 32.0000 1.9923 1.9931 418.6605 418.8795 0.0328 -1.0000 -1.0000 1327557 1578791602.30 151.4393 59.9974 32.0000 1.9931 1.9939 418.5373 418.7562 0.0328 -1.0000 -1.0000 1327619 1578791602.40 151.4393 59.9974 32.0000 1.9941 1.9949 418.3585 418.5758 0.0327 -1.0000 -1.0000 1328073 1578791602.50 151.5090 59.9974 32.0000 1.9933 1.9942 418.4935 418.7120 0.0327 -1.0000 -1.0000 1328135 1578791602.60 151.5090 59.9974 32.0000 1.9928 1.9936 418.6656 418.8834 0.0327 -1.0000 -1.0000 1328213 1578791602.70 151.5090 59.9974 32.0000 1.9929 1.9938 418.6086 418.8278 0.0328 -1.0000 -1.0000 1328275 1578791602.80 151.5090 59.9974 32.0000 1.9928 1.9937 418.4029 418.6208 0.0327 -1.0000 -1.0000 1328338 1578791602.90 151.5090 59.9974 32.0000 1.9934 1.9942 418.5596 418.7776 0.0327 -1.0000 -1.0000 1328416 1578791603.00 151.5090 59.9974 32.0000 1.9924 1.9933 418.6982 418.9181 0.0331 -1.0000 -1.0000 1328479 1578791603.10 151.4901 59.9974 32.0000 1.9924 1.9932 418.5686 418.7871 0.0328 -1.0000 -1.0000 1328541 1578791603.20 151.4901 59.9974 32.0000 1.9935 1.9944 418.3199 418.5384 0.0327 -1.0000 -1.0000 1328604 1578791603.30 151.4901 59.9974 32.0000 1.9925 1.9934 418.4577 418.6761 0.0328 -1.0000 -1.0000 1328666 1578791603.40 151.4901 59.9974 32.0000 1.9922 1.9930 418.6121 418.8299 0.0327 -1.0000 -1.0000 1328729 1578791603.50 151.4901 59.9974 32.0000 1.9922 1.9930 418.5408 418.7592 0.0328 -1.0000 -1.0000 1328807 1578791603.60 151.4884 59.9974 32.0000 1.9927 1.9936 418.4410 418.6597 0.0328 -1.0000 -1.0000 1328869 1578791603.70 151.4655 59.9974 32.0000 1.9927 1.9936 418.4045 418.6226 0.0328 -1.0000 -1.0000 1328932 1578791603.80 151.4655 59.9974 32.0000 1.9915 1.9924 418.5481 418.7676 0.0329 -1.0000 -1.0000 1329010 1578791603.90 151.4655 59.9974 32.0000 1.9920 1.9928 418.5769 418.7963 0.0329 -1.0000 -1.0000 1329072 1578791604.00 151.4655 59.9974 32.0000 1.9932 1.9941 418.3619 418.5799 0.0327 -1.0000 -1.0000 1329244 1578791604.10 151.4655 59.9974 32.0000 1.9922 1.9930 418.5856 418.8036 0.0326 -1.0000 -1.0000 1329322 1578791604.20 151.5691 59.9974 32.0000 1.9927 1.9936 418.5658 418.7836 0.0327 -1.0000 -1.0000 1329385 1578791604.30 151.5691 59.9974 32.0000 1.9926 1.9935 418.4439 418.6625 0.0328 -1.0000 -1.0000 1329447 1578791604.40 151.5691 59.9974 32.0000 1.9925 1.9934 418.4744 418.6924 0.0327 -1.0000 -1.0000 1329526 1578791604.50 151.5691 59.9974 32.0000 1.9926 1.9935 418.5970 418.8155 0.0327 -1.0000 -1.0000 1329744 1578791604.60 151.5691 59.9974 32.0000 1.9923 1.9932 418.4520 418.6705 0.0328 -1.0000 -1.0000 1329823 1578791604.70 151.3895 59.9971 32.0000 1.9932 1.9940 418.3768 418.5956 0.0328 -1.0000 -1.0000 1329885 1578791604.80 151.3732 59.9970 32.0000 1.9918 1.9927 418.4277 418.6459 0.0327 -1.0000 -1.0000 1329947 1578791604.90 151.3732 59.9970 32.0000 1.9917 1.9926 418.6196 418.8389 0.0329 -1.0000 -1.0000 1330010 1578791605.00 151.3732 59.9970 32.0000 1.9926 1.9935 418.4594 418.6788 0.0329 -1.0000 -1.0000 1330244 1578791605.10 151.3732 59.9970 32.0000 1.9931 1.9939 418.4153 418.6339 0.0328 -1.0000 -1.0000 1330307 1578791605.20 151.3732 59.9970 32.0000 1.9930 1.9938 418.4986 418.7180 0.0329 -1.0000 -1.0000 1330369 1578791605.30 151.5517 59.9970 32.0000 1.9932 1.9941 418.4299 418.6493 0.0329 -1.0000 -1.0000 1330432 1578791605.40 151.5517 59.9970 32.0000 1.9935 1.9943 418.4237 418.6419 0.0327 -1.0000 -1.0000 1330494 1578791605.50 151.5517 59.9970 32.0000 1.9927 1.9936 418.5412 418.7618 0.0330 -1.0000 -1.0000 1330994 1578791605.60 151.5517 59.9970 32.0000 1.9925 1.9933 418.5181 418.7377 0.0329 -1.0000 -1.0000 1331057 1578791605.70 151.5517 59.9970 32.0000 1.9934 1.9942 418.4437 418.6630 0.0329 -1.0000 -1.0000 1331119 1578791605.80 151.4468 59.9970 32.0000 1.9926 1.9935 418.4007 418.6201 0.0329 -1.0000 -1.0000 1331182 1578791605.90 151.4468 59.9970 32.0000 1.9916 1.9924 418.5908 418.8096 0.0327 -1.0000 -1.0000 1331260 1578791606.00 151.4468 59.9970 32.0000 1.9914 1.9922 418.5382 418.7560 0.0327 -1.0000 -1.0000 1331494 1578791606.10 151.4468 59.9970 32.0000 1.9933 1.9942 418.3225 418.5405 0.0327 -1.0000 -1.0000 1331572 1578791606.20 151.4468 59.9970 32.0000 1.9927 1.9936 418.5087 418.7276 0.0328 -1.0000 -1.0000 1331635 1578791606.30 151.4849 59.9970 32.0000 1.9921 1.9930 418.6196 418.8383 0.0328 -1.0000 -1.0000 1331682 1578791606.40 151.5039 59.9970 32.0000 1.9920 1.9929 418.4786 418.6977 0.0329 -1.0000 -1.0000 1331807 1578791606.50 151.5039 59.9970 32.0000 1.9936 1.9944 418.2936 418.5119 0.0327 -1.0000 -1.0000 1331979 1578791606.60 151.5039 59.9970 32.0000 1.9915 1.9924 418.5218 418.7397 0.0327 -1.0000 -1.0000 1332057 1578791606.70 151.5039 59.9970 32.0000 1.9920 1.9929 418.5750 418.7942 0.0329 -1.0000 -1.0000 1332119 1578791606.80 151.5039 59.9970 32.0000 1.9931 1.9940 418.4692 418.6883 0.0328 -1.0000 -1.0000 1332182 1578791606.90 151.5215 59.9970 32.0000 1.9937 1.9945 418.3580 418.5766 0.0328 -1.0000 -1.0000 1332244 1578791607.00 151.5215 59.9970 32.0000 1.9920 1.9929 418.5790 418.7979 0.0328 -1.0000 -1.0000 1332307 1578791607.10 151.5215 59.9970 32.0000 1.9920 1.9929 418.6512 418.8688 0.0327 -1.0000 -1.0000 1332494 1578791607.20 151.5215 59.9970 32.0000 1.9927 1.9935 418.5091 418.7288 0.0329 -1.0000 -1.0000 1332572 1578791607.30 151.5215 59.9970 32.0000 1.9926 1.9934 418.3622 418.5810 0.0329 -1.0000 -1.0000 1332635 1578791607.40 151.5366 59.9970 32.0000 1.9932 1.9941 418.4564 418.6763 0.0329 -1.0000 -1.0000 1332697 1578791607.50 151.5366 59.9970 32.0000 1.9921 1.9929 418.6377 418.8553 0.0327 -1.0000 -1.0000 1332775 1578791607.60 151.5366 59.9970 32.0000 1.9921 1.9930 418.4409 418.6596 0.0327 -1.0000 -1.0000 1332994 1578791607.70 151.5366 59.9970 32.0000 1.9924 1.9932 418.3877 418.6061 0.0328 -1.0000 -1.0000 1333057 1578791607.80 151.5366 59.9970 32.0000 1.9917 1.9925 418.6276 418.8471 0.0329 -1.0000 -1.0000 1333135 1578791607.90 151.4869 59.9970 32.0000 1.9924 1.9932 418.5073 418.7262 0.0328 -1.0000 -1.0000 1333197 1578791608.00 151.3857 59.9970 32.0000 1.9926 1.9935 418.3464 418.5654 0.0329 -1.0000 -1.0000 1333260 1578791608.10 151.3857 59.9970 32.0000 1.9925 1.9934 418.4062 418.6255 0.0329 -1.0000 -1.0000 1333994 1578791608.20 151.3857 59.9970 32.0000 1.9924 1.9933 418.5564 418.7758 0.0329 -1.0000 -1.0000 1334057 1578791608.30 151.3857 59.9970 32.0000 1.9926 1.9935 418.4420 418.6608 0.0328 -1.0000 -1.0000 1334119 1578791608.40 151.3857 59.9970 32.0000 1.9924 1.9933 418.3532 418.5712 0.0327 -1.0000 -1.0000 1334197 1578791608.50 151.6043 59.9970 32.0000 1.9931 1.9940 418.5211 418.7402 0.0328 -1.0000 -1.0000 1334260 1578791608.60 151.6043 59.9970 32.0000 1.9926 1.9934 418.6443 418.8627 0.0328 -1.0000 -1.0000 1334447 1578791608.70 151.6043 59.9970 32.0000 1.9922 1.9931 418.5311 418.7495 0.0327 -1.0000 -1.0000 1334510 1578791608.80 151.6043 59.9970 32.0000 1.9926 1.9934 418.5013 418.7195 0.0328 -1.0000 -1.0000 1334588 1578791608.90 151.6043 59.9970 32.0000 1.9919 1.9927 418.6509 418.8698 0.0328 -1.0000 -1.0000 1334650 1578791609.00 151.5695 59.9970 32.0000 1.9921 1.9930 418.5046 418.7224 0.0326 -1.0000 -1.0000 1334713 1578791609.10 151.4649 59.9970 32.0000 1.9927 1.9936 418.3149 418.5335 0.0328 -1.0000 -1.0000 1334775 1578791609.20 151.4649 59.9970 32.0000 1.9927 1.9935 418.4000 418.6180 0.0327 -1.0000 -1.0000 1334854 1578791609.30 151.4649 59.9970 32.0000 1.9923 1.9931 418.5590 418.7769 0.0327 -1.0000 -1.0000 1334916 1578791609.40 151.4649 59.9970 32.0000 1.9925 1.9933 418.5215 418.7396 0.0327 -1.0000 -1.0000 1334979 1578791609.50 151.4649 59.9970 32.0000 1.9930 1.9938 418.4039 418.6229 0.0328 -1.0000 -1.0000 1335057 1578791609.60 151.4796 59.9971 32.0000 1.9931 1.9939 418.4534 418.6720 0.0328 -1.0000 -1.0000 1335197 1578791609.70 151.4796 59.9971 32.0000 1.9919 1.9927 418.6185 418.8377 0.0329 -1.0000 -1.0000 1335260 1578791609.80 151.4796 59.9971 32.0000 1.9926 1.9934 418.4897 418.7075 0.0327 -1.0000 -1.0000 1335323 1578791609.90 151.4796 59.9971 32.0000 1.9931 1.9940 418.4650 418.6847 0.0330 -1.0000 -1.0000 1335385 1578791610.00 151.4796 59.9971 32.0000 1.9922 1.9930 418.5909 418.8112 0.0330 -1.0000 -1.0000 1335447 1578791610.10 151.4796 59.9971 32.0000 1.9925 1.9934 418.6717 418.8907 0.0328 -1.0000 -1.0000 1335697 1578791610.20 151.5284 59.9971 32.0000 1.9930 1.9939 418.3339 418.5529 0.0328 -1.0000 -1.0000 1335760 1578791610.30 151.5284 59.9971 32.0000 1.9928 1.9936 418.4274 418.6466 0.0329 -1.0000 -1.0000 1335823 1578791610.40 151.5284 59.9971 32.0000 1.9920 1.9929 418.6046 418.8230 0.0326 -1.0000 -1.0000 1335885 1578791610.50 151.5284 59.9971 32.0000 1.9919 1.9927 418.5316 418.7504 0.0328 -1.0000 -1.0000 1335947 1578791610.60 151.5284 59.9971 32.0000 1.9938 1.9947 418.4297 418.6485 0.0328 -1.0000 -1.0000 1336150 1578791610.70 151.5284 59.9971 32.0000 1.9923 1.9932 418.4471 418.6656 0.0328 -1.0000 -1.0000 1336213 1578791610.80 151.4648 59.9971 32.0000 1.9921 1.9929 418.5846 418.8035 0.0327 -1.0000 -1.0000 1336275 1578791610.90 151.4648 59.9971 32.0000 1.9921 1.9930 418.5248 418.7430 0.0328 -1.0000 -1.0000 1336354 1578791611.00 151.4648 59.9971 32.0000 1.9933 1.9942 418.5013 418.7202 0.0327 -1.0000 -1.0000 1336416 1578791611.10 151.4648 59.9971 32.0000 1.9917 1.9926 418.6491 418.8686 0.0330 -1.0000 -1.0000 1336479 1578791611.20 151.4648 59.9971 32.0000 1.9923 1.9932 418.5340 418.7519 0.0326 -1.0000 -1.0000 1336557 1578791611.30 151.6071 59.9971 32.0000 1.9928 1.9936 418.4221 418.6401 0.0328 -1.0000 -1.0000 1336619 1578791611.40 151.6071 59.9971 32.0000 1.9931 1.9939 418.4383 418.6573 0.0328 -1.0000 -1.0000 1336682 1578791611.50 151.6071 59.9971 32.0000 1.9926 1.9934 418.5712 418.7907 0.0329 -1.0000 -1.0000 1336744 1578791611.60 151.6071 59.9971 32.0000 1.9922 1.9930 418.6044 418.8229 0.0327 -1.0000 -1.0000 1337229 1578791611.70 151.6071 59.9971 32.0000 1.9931 1.9940 418.6087 418.8273 0.0328 -1.0000 -1.0000 1337291 1578791611.80 151.5398 59.9971 32.0000 1.9924 1.9933 418.4077 418.6264 0.0328 -1.0000 -1.0000 1337369 1578791611.90 151.4949 59.9971 32.0000 1.9919 1.9928 418.6122 418.8308 0.0328 -1.0000 -1.0000 1337432 1578791612.00 151.4949 59.9971 32.0000 1.9932 1.9940 418.6068 418.8265 0.0329 -1.0000 -1.0000 1337494 1578791612.10 151.4949 59.9971 32.0000 1.9931 1.9940 418.3402 418.5586 0.0328 -1.0000 -1.0000 1337557 1578791612.20 151.4949 59.9971 32.0000 1.9926 1.9935 418.6034 418.8222 0.0328 -1.0000 -1.0000 1337635 1578791612.30 151.4949 59.9971 32.0000 1.9925 1.9933 418.5454 418.7644 0.0328 -1.0000 -1.0000 1337697 1578791612.40 151.4470 59.9971 32.0000 1.9929 1.9937 418.4190 418.6369 0.0327 -1.0000 -1.0000 1337760 1578791612.50 151.4470 59.9971 32.0000 1.9921 1.9930 418.4047 418.6226 0.0328 -1.0000 -1.0000 1337823 1578791612.60 151.4470 59.9971 32.0000 1.9919 1.9928 418.5136 418.7331 0.0329 -1.0000 -1.0000 1337900 1578791612.70 151.4470 59.9971 32.0000 1.9917 1.9925 418.5599 418.7783 0.0327 -1.0000 -1.0000 1338010 1578791612.80 151.4470 59.9971 32.0000 1.9928 1.9936 418.5627 418.7811 0.0328 -1.0000 -1.0000 1338073 1578791612.90 151.5014 59.9971 32.0000 1.9924 1.9933 418.4349 418.6544 0.0330 -1.0000 -1.0000 1338150 1578791613.00 151.5049 59.9971 32.0000 1.9924 1.9932 418.5807 418.8001 0.0328 -1.0000 -1.0000 1338213 1578791613.10 151.5049 59.9971 32.0000 1.9919 1.9928 418.4333 418.6516 0.0328 -1.0000 -1.0000 1338275 1578791613.20 151.5049 59.9971 32.0000 1.9922 1.9931 418.4839 418.7028 0.0328 -1.0000 -1.0000 1338760 1578791613.30 151.5049 59.9971 32.0000 1.9924 1.9932 418.5061 418.7247 0.0327 -1.0000 -1.0000 1338822 1578791613.40 151.5073 59.9971 32.0000 1.9924 1.9932 418.6954 418.9137 0.0327 -1.0000 -1.0000 1338885 1578791613.50 151.5376 59.9971 32.0000 1.9922 1.9930 418.5806 418.7989 0.0328 -1.0000 -1.0000 1338963 1578791613.60 151.5376 59.9971 32.0000 1.9923 1.9931 418.4538 418.6726 0.0328 -1.0000 -1.0000 1339010 1578791613.70 151.5376 59.9971 32.0000 1.9923 1.9932 418.5123 418.7312 0.0328 -1.0000 -1.0000 1339213 1578791613.80 151.5376 59.9971 32.0000 1.9918 1.9927 418.6316 418.8510 0.0328 -1.0000 -1.0000 1339291 1578791613.90 151.5376 59.9971 32.0000 1.9922 1.9930 418.5988 418.8176 0.0329 -1.0000 -1.0000 1339354 1578791614.00 151.3968 59.9971 32.0000 1.9923 1.9931 418.4806 418.6988 0.0327 -1.0000 -1.0000 1339416 1578791614.10 151.3968 59.9971 32.0000 1.9919 1.9927 418.4482 418.6656 0.0327 -1.0000 -1.0000 1339479 1578791614.20 151.3968 59.9971 32.0000 1.9912 1.9921 418.6582 418.8771 0.0328 -1.0000 -1.0000 1339760 1578791614.30 151.3968 59.9971 32.0000 1.9927 1.9935 418.6901 418.9090 0.0329 -1.0000 -1.0000 1339823 1578791614.40 151.3968 59.9971 32.0000 1.9937 1.9946 418.4915 418.7095 0.0327 -1.0000 -1.0000 1339900 1578791614.50 151.4726 59.9971 32.0000 1.9925 1.9933 418.6561 418.8753 0.0329 -1.0000 -1.0000 1339963 1578791614.60 151.5766 59.9971 32.0000 1.9930 1.9938 418.6880 418.9077 0.0329 -1.0000 -1.0000 1340026 1578791614.70 151.5766 59.9971 32.0000 1.9930 1.9938 418.5738 418.7932 0.0329 -1.0000 -1.0000 1340213 1578791614.80 151.5766 59.9971 32.0000 1.9928 1.9936 418.5028 418.7212 0.0327 -1.0000 -1.0000 1340275 1578791614.90 151.5766 59.9971 32.0000 1.9916 1.9924 418.7013 418.9195 0.0327 -1.0000 -1.0000 1340354 1578791615.00 151.5766 59.9971 32.0000 1.9919 1.9927 418.7674 418.9868 0.0329 -1.0000 -1.0000 1340416 1578791615.10 151.5766 59.9971 32.0000 1.9926 1.9934 418.5470 418.7651 0.0327 -1.0000 -1.0000 1340479 1578791615.20 151.5573 59.9971 32.0000 1.9922 1.9930 418.4781 418.6966 0.0327 -1.0000 -1.0000 1340729 1578791615.30 151.5573 59.9971 32.0000 1.9922 1.9931 418.7089 418.9271 0.0327 -1.0000 -1.0000 1340791 1578791615.40 151.5573 59.9971 32.0000 1.9930 1.9938 418.6442 418.8644 0.0329 -1.0000 -1.0000 1340854 1578791615.50 151.5573 59.9971 32.0000 1.9931 1.9939 418.5070 418.7254 0.0327 -1.0000 -1.0000 1340932 1578791615.60 151.5573 59.9971 32.0000 1.9922 1.9930 418.5675 418.7855 0.0327 -1.0000 -1.0000 1340994 1578791615.70 151.5147 59.9971 32.0000 1.9924 1.9932 418.6578 418.8765 0.0328 -1.0000 -1.0000 1341057 1578791615.80 151.4009 59.9971 32.0000 1.9929 1.9938 418.4690 418.6886 0.0328 -1.0000 -1.0000 1341197 1578791615.90 151.4009 59.9971 32.0000 1.9932 1.9940 418.5278 418.7460 0.0328 -1.0000 -1.0000 1341260 1578791616.00 151.4009 59.9971 32.0000 1.9917 1.9926 418.6776 418.8964 0.0328 -1.0000 -1.0000 1341323 1578791616.10 151.4009 59.9971 32.0000 1.9924 1.9933 418.6160 418.8338 0.0327 -1.0000 -1.0000 1341400 1578791616.20 151.4009 59.9971 32.0000 1.9935 1.9943 418.4976 418.7166 0.0329 -1.0000 -1.0000 1341447 1578791616.30 151.4958 59.9971 32.0000 1.9936 1.9945 418.5572 418.7772 0.0330 -1.0000 -1.0000 1341729 1578791616.40 151.4958 59.9971 32.0000 1.9931 1.9940 418.7249 418.9430 0.0327 -1.0000 -1.0000 1341807 1578791616.50 151.4958 59.9971 32.0000 1.9933 1.9941 418.5519 418.7707 0.0328 -1.0000 -1.0000 1341869 1578791616.60 151.4958 59.9971 32.0000 1.9935 1.9944 418.4280 418.6468 0.0329 -1.0000 -1.0000 1341947 1578791616.70 151.4958 59.9971 32.0000 1.9926 1.9935 418.5697 418.7876 0.0327 -1.0000 -1.0000 1341994 1578791616.80 151.5140 59.9971 32.0000 1.9931 1.9939 418.5403 418.7600 0.0329 -1.0000 -1.0000 1342682 1578791616.90 151.5145 59.9971 32.0000 1.9936 1.9945 418.2994 418.5176 0.0327 -1.0000 -1.0000 1342744 1578791617.00 151.5145 59.9971 32.0000 1.9931 1.9940 418.4048 418.6233 0.0328 -1.0000 -1.0000 1342807 1578791617.10 151.5145 59.9971 32.0000 1.9927 1.9935 418.4927 418.7097 0.0327 -1.0000 -1.0000 1342885 1578791617.20 151.5145 59.9971 32.0000 1.9919 1.9927 418.6193 418.8389 0.0329 -1.0000 -1.0000 1342947 1578791617.30 151.5145 59.9971 32.0000 1.9928 1.9936 418.4579 418.6766 0.0328 -1.0000 -1.0000 1343010 1578791617.40 151.4124 59.9971 32.0000 1.9926 1.9935 418.4116 418.6314 0.0329 -1.0000 -1.0000 1343072 1578791617.50 151.4124 59.9971 32.0000 1.9922 1.9931 418.4968 418.7156 0.0328 -1.0000 -1.0000 1343150 1578791617.60 151.4124 59.9971 32.0000 1.9921 1.9930 418.6923 418.9104 0.0326 -1.0000 -1.0000 1343213 1578791617.70 151.4124 59.9971 32.0000 1.9921 1.9930 418.6932 418.9131 0.0330 -1.0000 -1.0000 1343276 1578791617.80 151.4124 59.9971 32.0000 1.9939 1.9948 418.5775 418.7964 0.0327 -1.0000 -1.0000 1343416 1578791617.90 151.5020 59.9971 32.0000 1.9932 1.9940 418.4952 418.7136 0.0328 -1.0000 -1.0000 1343479 1578791618.00 151.5020 59.9971 32.0000 1.9924 1.9932 418.5315 418.7513 0.0329 -1.0000 -1.0000 1343541 1578791618.10 151.5020 59.9971 32.0000 1.9921 1.9929 418.5918 418.8112 0.0329 -1.0000 -1.0000 1343619 1578791618.20 151.5020 59.9971 32.0000 1.9935 1.9943 418.4656 418.6842 0.0327 -1.0000 -1.0000 1343682 1578791618.30 151.5020 59.9971 32.0000 1.9935 1.9943 418.5585 418.7781 0.0329 -1.0000 -1.0000 1343900 1578791618.40 151.5112 59.9971 32.0000 1.9926 1.9935 418.6364 418.8554 0.0328 -1.0000 -1.0000 1343979 1578791618.50 151.5160 59.9971 32.0000 1.9928 1.9937 418.7059 418.9244 0.0327 -1.0000 -1.0000 1344041 1578791618.60 151.5160 59.9971 32.0000 1.9933 1.9942 418.5393 418.7594 0.0329 -1.0000 -1.0000 1344119 1578791618.70 151.5160 59.9971 32.0000 1.9932 1.9941 418.4839 418.7013 0.0326 -1.0000 -1.0000 1344182 1578791618.80 151.5160 59.9971 32.0000 1.9926 1.9935 418.6077 418.8260 0.0328 -1.0000 -1.0000 1344244 1578791618.90 151.5160 59.9971 32.0000 1.9925 1.9934 418.6184 418.8379 0.0329 -1.0000 -1.0000 1344322 1578791619.00 151.5160 59.9971 32.0000 1.9931 1.9940 418.5039 418.7225 0.0328 -1.0000 -1.0000 1344385 1578791619.10 151.5160 59.9971 32.0000 1.9930 1.9938 418.5913 418.8100 0.0328 -1.0000 -1.0000 1344447 1578791619.20 151.5160 59.9971 32.0000 1.9929 1.9938 418.7096 418.9285 0.0328 -1.0000 -1.0000 1344510 1578791619.30 151.5160 59.9971 32.0000 1.9925 1.9934 418.5448 418.7637 0.0328 -1.0000 -1.0000 1344572 1578791619.40 151.5160 59.9971 32.0000 1.9933 1.9941 418.4346 418.6536 0.0328 -1.0000 -1.0000 1344760 1578791619.50 151.4562 59.9971 32.0000 1.9930 1.9938 418.5285 418.7473 0.0328 -1.0000 -1.0000 1344838 1578791619.60 151.4460 59.9971 32.0000 1.9926 1.9935 418.6663 418.8861 0.0329 -1.0000 -1.0000 1344900 1578791619.70 151.4460 59.9971 32.0000 1.9926 1.9935 418.5950 418.8135 0.0328 -1.0000 -1.0000 1344963 1578791619.80 151.4460 59.9971 32.0000 1.9937 1.9945 418.4537 418.6726 0.0328 -1.0000 -1.0000 1345025 1578791619.90 151.4460 59.9971 32.0000 1.9926 1.9934 418.4984 418.7174 0.0328 -1.0000 -1.0000 1345229 1578791620.00 151.4502 59.9970 32.0000 1.9926 1.9934 418.6751 418.8943 0.0329 -1.0000 -1.0000 1345291 1578791620.10 151.4708 59.9967 32.0000 1.9922 1.9931 418.5902 418.8093 0.0328 -1.0000 -1.0000 1345369 1578791620.20 151.4708 59.9967 32.0000 1.9926 1.9934 418.5298 418.7490 0.0329 -1.0000 -1.0000 1345432 1578791620.30 151.4708 59.9967 32.0000 1.9923 1.9932 418.6061 418.8238 0.0327 -1.0000 -1.0000 1345494 1578791620.40 151.4708 59.9967 32.0000 1.9928 1.9937 418.5452 418.7637 0.0328 -1.0000 -1.0000 1345776 1578791620.50 151.4708 59.9967 32.0000 1.9934 1.9942 418.5190 418.7377 0.0330 -1.0000 -1.0000 1345838 1578791620.60 151.4708 59.9967 32.0000 1.9923 1.9932 418.6865 418.9047 0.0327 -1.0000 -1.0000 1345916 1578791620.70 151.4708 59.9967 32.0000 1.9920 1.9929 418.6382 418.8562 0.0327 -1.0000 -1.0000 1345979 1578791620.80 151.4625 59.9967 32.0000 1.9929 1.9937 418.4760 418.6943 0.0328 -1.0000 -1.0000 1346041 1578791620.90 151.4625 59.9967 32.0000 1.9931 1.9939 418.3952 418.6138 0.0328 -1.0000 -1.0000 1346479 1578791621.00 151.4625 59.9967 32.0000 1.9929 1.9937 418.5628 418.7812 0.0328 -1.0000 -1.0000 1346541 1578791621.10 151.4625 59.9967 32.0000 1.9910 1.9919 418.5997 418.8178 0.0326 -1.0000 -1.0000 1346604 1578791621.20 151.4625 59.9967 32.0000 1.9925 1.9933 418.4763 418.6947 0.0328 -1.0000 -1.0000 1346666 1578791621.30 151.5189 59.9967 32.0000 1.9929 1.9938 418.4578 418.6770 0.0328 -1.0000 -1.0000 1346729 1578791621.40 151.5189 59.9967 32.0000 1.9924 1.9933 418.6957 418.9143 0.0328 -1.0000 -1.0000 1347010 1578791621.50 151.5189 59.9967 32.0000 1.9930 1.9938 418.6510 418.8703 0.0329 -1.0000 -1.0000 1347088 1578791621.60 151.5189 59.9967 32.0000 1.9927 1.9936 418.3919 418.6112 0.0328 -1.0000 -1.0000 1347150 1578791621.70 151.5189 59.9967 32.0000 1.9924 1.9932 418.4571 418.6751 0.0327 -1.0000 -1.0000 1347213 1578791621.80 151.5118 59.9967 32.0000 1.9918 1.9926 418.5944 418.8133 0.0328 -1.0000 -1.0000 1347276 1578791621.90 151.5003 59.9967 32.0000 1.9919 1.9928 418.6434 418.8612 0.0327 -1.0000 -1.0000 1347713 1578791622.00 151.5003 59.9967 32.0000 1.9929 1.9937 418.4045 418.6235 0.0328 -1.0000 -1.0000 1347776 1578791622.10 151.5003 59.9967 32.0000 1.9918 1.9927 418.4013 418.6208 0.0329 -1.0000 -1.0000 1347854 1578791622.20 151.5003 59.9967 32.0000 1.9919 1.9928 418.5777 418.7975 0.0330 -1.0000 -1.0000 1347916 1578791622.30 151.5003 59.9967 32.0000 1.9919 1.9928 418.6328 418.8519 0.0329 -1.0000 -1.0000 1347979 1578791622.40 151.4887 59.9967 32.0000 1.9931 1.9940 418.4530 418.6717 0.0328 -1.0000 -1.0000 1348041 1578791622.50 151.3938 59.9967 32.0000 1.9923 1.9932 418.5036 418.7212 0.0326 -1.0000 -1.0000 1348166 1578791622.60 151.3938 59.9967 32.0000 1.9919 1.9927 418.6041 418.8232 0.0329 -1.0000 -1.0000 1348244 1578791622.70 151.3938 59.9967 32.0000 1.9922 1.9931 418.4584 418.6770 0.0328 -1.0000 -1.0000 1348307 1578791622.80 151.3938 59.9967 32.0000 1.9927 1.9935 418.4021 418.6209 0.0329 -1.0000 -1.0000 1348369 1578791622.90 151.3938 59.9967 32.0000 1.9933 1.9942 418.4984 418.7156 0.0326 -1.0000 -1.0000 1348447 1578791623.00 151.4909 59.9967 32.0000 1.9932 1.9941 418.7298 418.9495 0.0329 -1.0000 -1.0000 1348729 1578791623.10 151.4909 59.9967 32.0000 1.9929 1.9938 418.6016 418.8202 0.0327 -1.0000 -1.0000 1348791 1578791623.20 151.4909 59.9967 32.0000 1.9929 1.9937 418.5168 418.7355 0.0328 -1.0000 -1.0000 1348869 1578791623.30 151.4909 59.9967 32.0000 1.9922 1.9931 418.4221 418.6419 0.0329 -1.0000 -1.0000 1348932 1578791623.40 151.4909 59.9967 32.0000 1.9920 1.9929 418.5835 418.8023 0.0328 -1.0000 -1.0000 1348994 1578791623.50 151.4610 59.9967 32.0000 1.9920 1.9929 418.5720 418.7906 0.0328 -1.0000 -1.0000 1349182 1578791623.60 151.4218 59.9967 32.0000 1.9924 1.9932 418.5756 418.7941 0.0327 -1.0000 -1.0000 1349244 1578791623.70 151.4218 59.9967 32.0000 1.9934 1.9943 418.4720 418.6902 0.0328 -1.0000 -1.0000 1349307 1578791623.80 151.4218 59.9967 32.0000 1.9915 1.9924 418.6341 418.8532 0.0328 -1.0000 -1.0000 1349385 1578791623.90 151.4218 59.9967 32.0000 1.9927 1.9936 418.6545 418.8746 0.0330 -1.0000 -1.0000 1349447 1578791624.00 151.4218 59.9967 32.0000 1.9933 1.9942 418.4638 418.6838 0.0329 -1.0000 -1.0000 1349510 1578791624.10 151.5650 59.9967 32.0000 1.9936 1.9944 418.4166 418.6358 0.0329 -1.0000 -1.0000 1349588 1578791624.20 151.5650 59.9967 32.0000 1.9930 1.9939 418.4823 418.7012 0.0328 -1.0000 -1.0000 1349650 1578791624.30 151.5650 59.9967 32.0000 1.9924 1.9933 418.7063 418.9247 0.0328 -1.0000 -1.0000 1349713 1578791624.40 151.5650 59.9967 32.0000 1.9925 1.9933 418.6025 418.8216 0.0328 -1.0000 -1.0000 1349776 1578791624.50 151.5650 59.9967 32.0000 1.9931 1.9940 418.4684 418.6869 0.0328 -1.0000 -1.0000 1349838 1578791624.60 151.5650 59.9967 32.0000 1.9926 1.9935 418.5229 418.7418 0.0328 -1.0000 -1.0000 1350026 1578791624.70 151.5571 59.9971 32.0000 1.9918 1.9927 418.6381 418.8574 0.0329 -1.0000 -1.0000 1350088 1578791624.80 151.5571 59.9971 32.0000 1.9929 1.9937 418.5540 418.7731 0.0328 -1.0000 -1.0000 1350150 1578791624.90 151.5571 59.9971 32.0000 1.9931 1.9940 418.4682 418.6865 0.0327 -1.0000 -1.0000 1350229 1578791625.00 151.5571 59.9971 32.0000 1.9917 1.9926 418.7018 418.9205 0.0328 -1.0000 -1.0000 1350291 1578791625.10 151.5571 59.9971 32.0000 1.9920 1.9928 418.6230 418.8425 0.0329 -1.0000 -1.0000 1350510 1578791625.20 151.4776 59.9971 32.0000 1.9927 1.9936 418.4352 418.6538 0.0328 -1.0000 -1.0000 1350588 1578791625.30 151.4776 59.9971 32.0000 1.9924 1.9933 418.4599 418.6781 0.0327 -1.0000 -1.0000 1350650 1578791625.40 151.4776 59.9971 32.0000 1.9921 1.9930 418.5238 418.7417 0.0326 -1.0000 -1.0000 1350713 1578791625.50 151.4776 59.9971 32.0000 1.9917 1.9926 418.5905 418.8082 0.0327 -1.0000 -1.0000 1350807 1578791625.60 151.4776 59.9971 32.0000 1.9925 1.9933 418.5544 418.7739 0.0329 -1.0000 -1.0000 1350979 1578791625.70 151.4776 59.9971 32.0000 1.9930 1.9939 418.4450 418.6639 0.0328 -1.0000 -1.0000 1351041 1578791625.80 151.4960 59.9971 32.0000 1.9928 1.9937 418.3371 418.5563 0.0328 -1.0000 -1.0000 1351119 1578791625.90 151.4962 59.9971 32.0000 1.9926 1.9935 418.5177 418.7357 0.0327 -1.0000 -1.0000 1351182 1578791626.00 151.4962 59.9971 32.0000 1.9929 1.9938 418.5106 418.7286 0.0327 -1.0000 -1.0000 1351244 1578791626.10 151.4962 59.9971 32.0000 1.9923 1.9931 418.4360 418.6548 0.0329 -1.0000 -1.0000 1351541 1578791626.20 151.4962 59.9971 32.0000 1.9917 1.9925 418.6692 418.8883 0.0328 -1.0000 -1.0000 1351604 1578791626.30 151.4962 59.9971 32.0000 1.9927 1.9935 418.5236 418.7418 0.0327 -1.0000 -1.0000 1351666 1578791626.40 151.5219 59.9971 32.0000 1.9936 1.9945 418.3997 418.6180 0.0328 -1.0000 -1.0000 1351744 1578791626.50 151.5219 59.9971 32.0000 1.9923 1.9932 418.5568 418.7761 0.0329 -1.0000 -1.0000 1351807 1578791626.60 151.5219 59.9971 32.0000 1.9914 1.9922 418.5971 418.8158 0.0328 -1.0000 -1.0000 1351994 1578791626.70 151.5219 59.9971 32.0000 1.9926 1.9934 418.5468 418.7652 0.0328 -1.0000 -1.0000 1352057 1578791626.80 151.5219 59.9971 32.0000 1.9923 1.9932 418.3817 418.6000 0.0327 -1.0000 -1.0000 1352119 1578791626.90 151.5288 59.9971 32.0000 1.9932 1.9940 418.5250 418.7433 0.0327 -1.0000 -1.0000 1352197 1578791627.00 151.5844 59.9971 32.0000 1.9914 1.9923 418.6315 418.8499 0.0327 -1.0000 -1.0000 1352260 1578791627.10 151.5844 59.9971 32.0000 1.9928 1.9937 418.4967 418.7154 0.0328 -1.0000 -1.0000 1352760 1578791627.20 151.5844 59.9971 32.0000 1.9927 1.9936 418.4377 418.6562 0.0328 -1.0000 -1.0000 1352822 1578791627.30 151.5844 59.9971 32.0000 1.9923 1.9931 418.5077 418.7261 0.0328 -1.0000 -1.0000 1352885 1578791627.40 151.5844 59.9971 32.0000 1.9927 1.9936 418.6608 418.8790 0.0326 -1.0000 -1.0000 1352947 1578791627.50 151.5395 59.9971 32.0000 1.9939 1.9947 418.4573 418.6753 0.0327 -1.0000 -1.0000 1353025 1578791627.60 151.5395 59.9971 32.0000 1.9929 1.9937 418.4345 418.6533 0.0328 -1.0000 -1.0000 1353197 1578791627.70 151.5395 59.9971 32.0000 1.9921 1.9929 418.5946 418.8128 0.0327 -1.0000 -1.0000 1353260 1578791627.80 151.5395 59.9971 32.0000 1.9922 1.9931 418.5788 418.7986 0.0330 -1.0000 -1.0000 1353338 1578791627.90 151.5395 59.9971 32.0000 1.9935 1.9944 418.4253 418.6434 0.0327 -1.0000 -1.0000 1353400 1578791628.00 151.4495 59.9971 32.0000 1.9923 1.9932 418.3969 418.6147 0.0327 -1.0000 -1.0000 1353463 1578791628.10 151.4280 59.9971 32.0000 1.9932 1.9941 418.5615 418.7797 0.0327 -1.0000 -1.0000 1354150 1578791628.20 151.4280 59.9971 32.0000 1.9925 1.9934 418.6048 418.8240 0.0328 -1.0000 -1.0000 1354213 1578791628.30 151.4280 59.9971 32.0000 1.9936 1.9945 418.3299 418.5484 0.0328 -1.0000 -1.0000 1354275 1578791628.40 151.4280 59.9971 32.0000 1.9928 1.9937 418.4473 418.6655 0.0327 -1.0000 -1.0000 1354354 1578791628.50 151.4280 59.9971 32.0000 1.9916 1.9925 418.5735 418.7920 0.0328 -1.0000 -1.0000 1354416 1578791628.60 151.4581 59.9971 32.0000 1.9926 1.9934 418.5677 418.7861 0.0328 -1.0000 -1.0000 1354494 1578791628.70 151.4581 59.9971 32.0000 1.9942 1.9950 418.3291 418.5478 0.0328 -1.0000 -1.0000 1354557 1578791628.80 151.4581 59.9971 32.0000 1.9928 1.9936 418.4578 418.6760 0.0327 -1.0000 -1.0000 1354619 1578791628.90 151.4581 59.9971 32.0000 1.9924 1.9932 418.5021 418.7199 0.0327 -1.0000 -1.0000 1354697 1578791629.00 151.4581 59.9971 32.0000 1.9921 1.9930 418.5578 418.7758 0.0326 -1.0000 -1.0000 1354760 1578791629.10 151.4659 59.9971 32.0000 1.9931 1.9940 418.4758 418.6944 0.0329 -1.0000 -1.0000 1354822 1578791629.20 151.4659 59.9971 32.0000 1.9938 1.9946 418.3446 418.5648 0.0330 -1.0000 -1.0000 1354900 1578791629.30 151.4659 59.9971 32.0000 1.9928 1.9937 418.5898 418.8082 0.0327 -1.0000 -1.0000 1354963 1578791629.40 151.4659 59.9971 32.0000 1.9927 1.9935 418.5947 418.8134 0.0329 -1.0000 -1.0000 1355025 1578791629.50 151.4659 59.9971 32.0000 1.9932 1.9941 418.3837 418.6018 0.0327 -1.0000 -1.0000 1355104 1578791629.60 151.4659 59.9971 32.0000 1.9929 1.9937 418.4039 418.6223 0.0328 -1.0000 -1.0000 1355150 1578791629.70 151.4659 59.9971 32.0000 1.9920 1.9928 418.4965 418.7153 0.0328 -1.0000 -1.0000 1355229 1578791629.80 151.4181 59.9973 32.0000 1.9926 1.9934 418.6598 418.8785 0.0328 -1.0000 -1.0000 1355291 1578791629.90 151.4181 59.9973 32.0000 1.9936 1.9944 418.5932 418.8116 0.0328 -1.0000 -1.0000 1355354 1578791630.00 151.4181 59.9973 32.0000 1.9937 1.9946 418.4816 418.7002 0.0328 -1.0000 -1.0000 1355416 1578791630.10 151.4181 59.9973 32.0000 1.9926 1.9935 418.3824 418.6022 0.0330 -1.0000 -1.0000 1355510 1578791630.20 151.4181 59.9973 32.0000 1.9926 1.9934 418.6137 418.8328 0.0328 -1.0000 -1.0000 1355573 1578791630.30 151.4181 59.9973 32.0000 1.9932 1.9941 418.6532 418.8717 0.0327 -1.0000 -1.0000 1355635 1578791630.40 151.5004 59.9973 32.0000 1.9937 1.9945 418.4460 418.6647 0.0328 -1.0000 -1.0000 1355713 1578791630.50 151.6239 59.9973 32.0000 1.9938 1.9947 418.5134 418.7311 0.0326 -1.0000 -1.0000 1355776 1578791630.60 151.6239 59.9973 32.0000 1.9929 1.9938 418.5557 418.7734 0.0328 -1.0000 -1.0000 1355854 1578791630.70 151.6239 59.9973 32.0000 1.9933 1.9941 418.4308 418.6496 0.0328 -1.0000 -1.0000 1356073 1578791630.80 151.6239 59.9973 32.0000 1.9929 1.9937 418.3901 418.6091 0.0328 -1.0000 -1.0000 1356135 1578791630.90 151.6239 59.9973 32.0000 1.9932 1.9940 418.6538 418.8723 0.0328 -1.0000 -1.0000 1356213 1578791631.00 151.5648 59.9973 32.0000 1.9926 1.9934 418.5666 418.7850 0.0327 -1.0000 -1.0000 1356275 1578791631.10 151.5648 59.9973 32.0000 1.9928 1.9937 418.3312 418.5489 0.0327 -1.0000 -1.0000 1356338 1578791631.20 151.5648 59.9973 32.0000 1.9937 1.9946 418.3511 418.5704 0.0329 -1.0000 -1.0000 1357197 1578791631.30 151.5648 59.9973 32.0000 1.9922 1.9931 418.5278 418.7471 0.0329 -1.0000 -1.0000 1357260 1578791631.40 151.5648 59.9973 32.0000 1.9932 1.9941 418.4843 418.7036 0.0329 -1.0000 -1.0000 1357323 1578791631.50 151.4597 59.9973 32.0000 1.9937 1.9945 418.4707 418.6889 0.0327 -1.0000 -1.0000 1357400 1578791631.60 151.4524 59.9973 32.0000 1.9922 1.9930 418.5076 418.7256 0.0327 -1.0000 -1.0000 1357463 1578791631.70 151.4524 59.9973 32.0000 1.9929 1.9937 418.5832 418.8014 0.0327 -1.0000 -1.0000 1357526 1578791631.80 151.4524 59.9973 32.0000 1.9942 1.9950 418.3748 418.5942 0.0330 -1.0000 -1.0000 1357604 1578791631.90 151.4524 59.9973 32.0000 1.9933 1.9941 418.3815 418.6007 0.0329 -1.0000 -1.0000 1357666 1578791632.00 151.4869 59.9973 32.0000 1.9922 1.9931 418.5237 418.7426 0.0328 -1.0000 -1.0000 1357729 1578791632.10 151.6596 59.9973 32.0000 1.9928 1.9937 418.5292 418.7475 0.0327 -1.0000 -1.0000 1357807 1578791632.20 151.6596 59.9973 32.0000 1.9943 1.9951 418.3325 418.5515 0.0329 -1.0000 -1.0000 1357869 1578791632.30 151.6596 59.9973 32.0000 1.9931 1.9940 418.4138 418.6335 0.0329 -1.0000 -1.0000 1357932 1578791632.40 151.6596 59.9973 32.0000 1.9925 1.9934 418.5937 418.8138 0.0331 -1.0000 -1.0000 1357994 1578791632.50 151.6596 59.9973 32.0000 1.9932 1.9941 418.4648 418.6834 0.0327 -1.0000 -1.0000 1358057 1578791632.60 151.5764 59.9973 32.0000 1.9933 1.9942 418.2701 418.4878 0.0327 -1.0000 -1.0000 1358135 1578791632.70 151.5764 59.9973 32.0000 1.9928 1.9936 418.3864 418.6042 0.0327 -1.0000 -1.0000 1358197 1578791632.80 151.5764 59.9973 32.0000 1.9925 1.9934 418.5103 418.7289 0.0328 -1.0000 -1.0000 1358260 1578791632.90 151.5764 59.9973 32.0000 1.9928 1.9936 418.3318 418.5504 0.0328 -1.0000 -1.0000 1358338 1578791633.00 151.5764 59.9973 32.0000 1.9923 1.9932 418.4743 418.6932 0.0328 -1.0000 -1.0000 1358400 1578791633.10 151.5565 59.9973 32.0000 1.9920 1.9929 418.6026 418.8205 0.0327 -1.0000 -1.0000 1358463 1578791633.20 151.5444 59.9973 32.0000 1.9929 1.9938 418.3835 418.6020 0.0328 -1.0000 -1.0000 1358744 1578791633.30 151.5444 59.9973 32.0000 1.9932 1.9941 418.3357 418.5539 0.0327 -1.0000 -1.0000 1358807 1578791633.40 151.5444 59.9973 32.0000 1.9934 1.9943 418.4500 418.6686 0.0328 -1.0000 -1.0000 1358869 1578791633.50 151.5444 59.9973 32.0000 1.9922 1.9931 418.6227 418.8420 0.0328 -1.0000 -1.0000 1358947 1578791633.60 151.5444 59.9973 32.0000 1.9927 1.9936 418.4778 418.6959 0.0327 -1.0000 -1.0000 1359010 1578791633.70 151.5844 59.9973 32.0000 1.9930 1.9939 418.2705 418.4886 0.0327 -1.0000 -1.0000 1359557 1578791633.80 151.5844 59.9973 32.0000 1.9930 1.9939 418.3955 418.6136 0.0327 -1.0000 -1.0000 1359635 1578791633.90 151.5844 59.9973 32.0000 1.9933 1.9941 418.4667 418.6861 0.0328 -1.0000 -1.0000 1359697 1578791634.00 151.5844 59.9973 32.0000 1.9922 1.9930 418.4586 418.6767 0.0327 -1.0000 -1.0000 1359760 1578791634.10 151.5844 59.9973 32.0000 1.9927 1.9935 418.3007 418.5192 0.0328 -1.0000 -1.0000 1359838 1578791634.20 151.5844 59.9973 32.0000 1.9930 1.9939 418.3673 418.5858 0.0328 -1.0000 -1.0000 1400010 1578791634.30 151.5793 59.9973 32.0000 1.9931 1.9940 418.5581 418.7771 0.0329 -1.0000 -1.0000 1400072 1578791634.40 151.5793 59.9973 32.0000 1.9922 1.9930 418.5720 418.7909 0.0328 -1.0000 -1.0000 1400150 1578791634.50 151.5793 59.9973 32.0000 1.9934 1.9943 418.5001 418.7185 0.0328 -1.0000 -1.0000 1400213 1578791634.60 151.5793 59.9973 32.0000 1.9933 1.9942 418.3070 418.5256 0.0328 -1.0000 -1.0000 1400291 1578791634.70 151.5793 59.9973 32.0000 1.9926 1.9934 418.5241 418.7431 0.0328 -1.0000 -1.0000 1400354 1578791634.80 151.5018 59.9967 32.0000 1.9915 1.9923 418.5816 418.7991 0.0326 -1.0000 -1.0000 1400479 1578791634.90 151.3855 59.9959 32.0000 1.9927 1.9936 418.4066 418.6243 0.0326 -1.0000 -1.0000 1400557 1578791635.00 151.3855 59.9959 32.0000 1.9930 1.9939 418.3092 418.5275 0.0328 -1.0000 -1.0000 1400619 1578791635.10 151.3855 59.9959 32.0000 1.9922 1.9930 418.4614 418.6809 0.0329 -1.0000 -1.0000 1400682 1578791635.20 151.3855 59.9959 32.0000 1.9928 1.9936 418.5512 418.7692 0.0327 -1.0000 -1.0000 1400760 1578791635.30 151.3855 59.9959 32.0000 1.9935 1.9943 418.4215 418.6402 0.0329 -1.0000 -1.0000 1400822 1578791635.40 151.5419 59.9959 32.0000 1.9933 1.9942 418.4273 418.6455 0.0327 -1.0000 -1.0000 1400885 1578791635.50 151.5419 59.9959 32.0000 1.9927 1.9935 418.5314 418.7493 0.0327 -1.0000 -1.0000 1400947 1578791635.60 151.5419 59.9959 32.0000 1.9924 1.9932 418.5399 418.7588 0.0328 -1.0000 -1.0000 1401010 1578791635.70 151.5419 59.9959 32.0000 1.9938 1.9947 418.3777 418.5968 0.0329 -1.0000 -1.0000 1401072 1578791635.80 151.5419 59.9959 32.0000 1.9934 1.9942 418.4095 418.6276 0.0328 -1.0000 -1.0000 1401510 1578791635.90 151.5607 59.9959 32.0000 1.9919 1.9927 418.4904 418.7097 0.0328 -1.0000 -1.0000 1401572 1578791636.00 151.5654 59.9959 32.0000 1.9920 1.9929 418.5519 418.7707 0.0328 -1.0000 -1.0000 1401650 1578791636.10 151.5654 59.9959 32.0000 1.9932 1.9941 418.5120 418.7321 0.0330 -1.0000 -1.0000 1401729 1578791636.20 151.5654 59.9959 32.0000 1.9930 1.9939 418.3721 418.5915 0.0328 -1.0000 -1.0000 1401791 1578791636.30 151.5654 59.9959 32.0000 1.9925 1.9934 418.4456 418.6633 0.0326 -1.0000 -1.0000 1402010 1578791636.40 151.5654 59.9959 32.0000 1.9931 1.9939 418.4367 418.6540 0.0326 -1.0000 -1.0000 1402088 1578791636.50 151.5134 59.9959 32.0000 1.9934 1.9943 418.2959 418.5142 0.0328 -1.0000 -1.0000 1402150 1578791636.60 151.5134 59.9959 32.0000 1.9924 1.9933 418.5880 418.8076 0.0328 -1.0000 -1.0000 1402229 1578791636.70 151.5134 59.9959 32.0000 1.9923 1.9932 418.6390 418.8577 0.0328 -1.0000 -1.0000 1402275 1578791636.80 151.5134 59.9959 32.0000 1.9925 1.9934 418.4373 418.6560 0.0328 -1.0000 -1.0000 1402463 1578791636.90 151.5134 59.9959 32.0000 1.9935 1.9943 418.3831 418.6013 0.0328 -1.0000 -1.0000 1402541 1578791637.00 151.5134 59.9959 32.0000 1.9927 1.9935 418.3902 418.6087 0.0328 -1.0000 -1.0000 1402604 1578791637.10 151.5590 59.9959 32.0000 1.9920 1.9929 418.6185 418.8367 0.0327 -1.0000 -1.0000 1402666 1578791637.20 151.6248 59.9959 32.0000 1.9929 1.9938 418.5317 418.7505 0.0327 -1.0000 -1.0000 1402729 1578791637.30 151.6248 59.9959 32.0000 1.9937 1.9945 418.3660 418.5840 0.0327 -1.0000 -1.0000 1402900 1578791637.40 151.6248 59.9959 32.0000 1.9925 1.9934 418.5067 418.7253 0.0328 -1.0000 -1.0000 1402963 1578791637.50 151.6248 59.9959 32.0000 1.9929 1.9938 418.5928 418.8118 0.0328 -1.0000 -1.0000 1403041 1578791637.60 151.6248 59.9959 32.0000 1.9931 1.9939 418.3793 418.5979 0.0328 -1.0000 -1.0000 1403104 1578791637.70 151.5716 59.9959 32.0000 1.9932 1.9940 418.3400 418.5584 0.0328 -1.0000 -1.0000 1403166 1578791637.80 151.5716 59.9959 32.0000 1.9922 1.9930 418.6295 418.8476 0.0327 -1.0000 -1.0000 1403760 1578791637.90 151.5716 59.9959 32.0000 1.9922 1.9931 418.5915 418.8110 0.0329 -1.0000 -1.0000 1403823 1578791638.00 151.5716 59.9959 32.0000 1.9932 1.9941 418.4062 418.6250 0.0328 -1.0000 -1.0000 1403885 1578791638.10 151.5716 59.9959 32.0000 1.9931 1.9939 418.3085 418.5275 0.0328 -1.0000 -1.0000 1403947 1578791638.20 151.4776 59.9959 32.0000 1.9927 1.9936 418.5179 418.7347 0.0326 -1.0000 -1.0000 1404010 1578791638.30 151.4479 59.9959 32.0000 1.9922 1.9931 418.5895 418.8080 0.0327 -1.0000 -1.0000 1404073 1578791638.40 151.4479 59.9959 32.0000 1.9935 1.9943 418.3484 418.5659 0.0326 -1.0000 -1.0000 1404150 1578791638.50 151.4479 59.9959 32.0000 1.9934 1.9942 418.3264 418.5450 0.0328 -1.0000 -1.0000 1404213 1578791638.60 151.4479 59.9959 32.0000 1.9927 1.9936 418.4947 418.7132 0.0328 -1.0000 -1.0000 1404291 1578791638.70 151.4479 59.9959 32.0000 1.9932 1.9941 418.4160 418.6343 0.0327 -1.0000 -1.0000 1404354 1578791638.80 151.5132 59.9959 32.0000 1.9930 1.9939 418.4314 418.6502 0.0328 -1.0000 -1.0000 1404416 1578791638.90 151.5132 59.9959 32.0000 1.9922 1.9931 418.3500 418.5676 0.0327 -1.0000 -1.0000 1404494 1578791639.00 151.5132 59.9959 32.0000 1.9913 1.9922 418.5332 418.7517 0.0327 -1.0000 -1.0000 1404557 1578791639.10 151.5132 59.9959 32.0000 1.9920 1.9928 418.4314 418.6495 0.0327 -1.0000 -1.0000 1404619 1578791639.20 151.5132 59.9959 32.0000 1.9930 1.9938 418.3903 418.6090 0.0328 -1.0000 -1.0000 1404682 1578791639.30 151.5132 59.9959 32.0000 1.9927 1.9935 418.4745 418.6931 0.0328 -1.0000 -1.0000 1404744 1578791639.40 151.3716 59.9959 32.0000 1.9911 1.9919 418.5716 418.7905 0.0328 -1.0000 -1.0000 1404807 1578791639.50 151.3716 59.9959 32.0000 1.9923 1.9931 418.5103 418.7282 0.0327 -1.0000 -1.0000 1404885 1578791639.60 151.3716 59.9959 32.0000 1.9926 1.9935 418.3499 418.5681 0.0327 -1.0000 -1.0000 1404963 1578791639.70 151.3716 59.9959 32.0000 1.9928 1.9937 418.3360 418.5545 0.0328 -1.0000 -1.0000 1405010 1578791639.80 151.3716 59.9959 32.0000 1.9922 1.9931 418.5234 418.7413 0.0327 -1.0000 -1.0000 1405088 1578791639.90 151.3716 59.9959 32.0000 1.9932 1.9941 418.4384 418.6574 0.0328 -1.0000 -1.0000 1405526 1578791640.00 151.5777 59.9956 32.0000 1.9932 1.9941 418.3530 418.5712 0.0327 -1.0000 -1.0000 1405588 1578791640.10 151.5777 59.9956 32.0000 1.9929 1.9937 418.5179 418.7368 0.0328 -1.0000 -1.0000 1405650 1578791640.20 151.5777 59.9956 32.0000 1.9921 1.9929 418.5953 418.8147 0.0329 -1.0000 -1.0000 1405729 1578791640.30 151.5777 59.9956 32.0000 1.9933 1.9942 418.4570 418.6758 0.0328 -1.0000 -1.0000 1405776 1578791640.40 151.5777 59.9956 32.0000 1.9931 1.9939 418.3756 418.5947 0.0328 -1.0000 -1.0000 1405916 1578791640.50 151.5777 59.9956 32.0000 1.9917 1.9925 418.5078 418.7264 0.0328 -1.0000 -1.0000 1406026 1578791640.60 151.5535 59.9956 32.0000 1.9918 1.9927 418.6307 418.8494 0.0327 -1.0000 -1.0000 1406104 1578791640.70 151.5478 59.9956 32.0000 1.9921 1.9929 418.5039 418.7229 0.0328 -1.0000 -1.0000 1406166 1578791640.80 151.5478 59.9956 32.0000 1.9933 1.9941 418.3923 418.6106 0.0327 -1.0000 -1.0000 1406229 1578791640.90 151.5478 59.9956 32.0000 1.9925 1.9933 418.5162 418.7347 0.0328 -1.0000 -1.0000 1406510 1578791641.00 151.5478 59.9956 32.0000 1.9927 1.9936 418.6045 418.8229 0.0327 -1.0000 -1.0000 1406572 1578791641.10 151.5478 59.9956 32.0000 1.9935 1.9944 418.3775 418.5960 0.0329 -1.0000 -1.0000 1406635 1578791641.20 151.6299 59.9956 32.0000 1.9929 1.9937 418.4909 418.7105 0.0328 -1.0000 -1.0000 1406713 1578791641.30 151.6299 59.9956 32.0000 1.9926 1.9935 418.5066 418.7244 0.0326 -1.0000 -1.0000 1406775 1578791641.40 151.6299 59.9956 32.0000 1.9916 1.9925 418.5432 418.7618 0.0328 -1.0000 -1.0000 1406979 1578791641.50 151.6299 59.9956 32.0000 1.9927 1.9936 418.4796 418.6980 0.0327 -1.0000 -1.0000 1407057 1578791641.60 151.6299 59.9956 32.0000 1.9920 1.9929 418.4428 418.6608 0.0327 -1.0000 -1.0000 1407119 1578791641.70 151.5608 59.9956 32.0000 1.9915 1.9924 418.5805 418.7995 0.0329 -1.0000 -1.0000 1407182 1578791641.80 151.5114 59.9956 32.0000 1.9925 1.9933 418.4689 418.6881 0.0328 -1.0000 -1.0000 1407260 1578791641.90 151.5114 59.9956 32.0000 1.9931 1.9939 418.3315 418.5500 0.0328 -1.0000 -1.0000 1407682 1578791642.00 151.5114 59.9956 32.0000 1.9933 1.9942 418.4101 418.6297 0.0329 -1.0000 -1.0000 1407744 1578791642.10 151.5114 59.9956 32.0000 1.9936 1.9944 418.5843 418.8024 0.0327 -1.0000 -1.0000 1407823 1578791642.20 151.5114 59.9956 32.0000 1.9932 1.9941 418.4766 418.6945 0.0327 -1.0000 -1.0000 1407885 1578791642.30 151.5114 59.9956 32.0000 1.9937 1.9946 418.4069 418.6258 0.0329 -1.0000 -1.0000 1407947 1578791642.40 151.4837 59.9956 32.0000 1.9927 1.9935 418.6740 418.8933 0.0329 -1.0000 -1.0000 1408026 1578791642.50 151.4837 59.9956 32.0000 1.9920 1.9929 418.6302 418.8492 0.0328 -1.0000 -1.0000 1408088 1578791642.60 151.4837 59.9956 32.0000 1.9924 1.9933 418.3556 418.5746 0.0328 -1.0000 -1.0000 1408150 1578791642.70 151.4837 59.9956 32.0000 1.9930 1.9938 418.3147 418.5334 0.0328 -1.0000 -1.0000 1408213 1578791642.80 151.4837 59.9956 32.0000 1.9922 1.9930 418.5177 418.7361 0.0327 -1.0000 -1.0000 1408275 1578791642.90 151.4449 59.9956 32.0000 1.9930 1.9938 418.6183 418.8357 0.0325 -1.0000 -1.0000 1408525 1578791643.00 151.4449 59.9956 32.0000 1.9919 1.9928 418.4360 418.6543 0.0328 -1.0000 -1.0000 1408588 1578791643.10 151.4449 59.9956 32.0000 1.9927 1.9936 418.3573 418.5763 0.0328 -1.0000 -1.0000 1408650 1578791643.20 151.4449 59.9956 32.0000 1.9924 1.9933 418.5125 418.7306 0.0327 -1.0000 -1.0000 1408729 1578791643.30 151.4449 59.9956 32.0000 1.9925 1.9933 418.6394 418.8579 0.0328 -1.0000 -1.0000 1408775 1578791643.40 151.4449 59.9956 32.0000 1.9933 1.9942 418.3904 418.6093 0.0328 -1.0000 -1.0000 1408854 1578791643.50 151.4034 59.9956 32.0000 1.9932 1.9940 418.3313 418.5502 0.0328 -1.0000 -1.0000 1409041 1578791643.60 151.4034 59.9956 32.0000 1.9920 1.9929 418.5724 418.7912 0.0328 -1.0000 -1.0000 1409104 1578791643.70 151.4034 59.9956 32.0000 1.9922 1.9931 418.5748 418.7925 0.0327 -1.0000 -1.0000 1409166 1578791643.80 151.4034 59.9956 32.0000 1.9926 1.9934 418.4184 418.6371 0.0327 -1.0000 -1.0000 1409244 1578791643.90 151.4034 59.9956 32.0000 1.9926 1.9935 418.3950 418.6136 0.0328 -1.0000 -1.0000 1409307 1578791644.00 151.4725 59.9956 32.0000 1.9919 1.9927 418.6204 418.8402 0.0329 -1.0000 -1.0000 1410135 1578791644.10 151.5920 59.9956 32.0000 1.9928 1.9936 418.6129 418.8315 0.0329 -1.0000 -1.0000 1410213 1578791644.20 151.5920 59.9956 32.0000 1.9931 1.9940 418.4332 418.6527 0.0328 -1.0000 -1.0000 1410275 1578791644.30 151.5920 59.9956 32.0000 1.9928 1.9936 418.3299 418.5473 0.0326 -1.0000 -1.0000 1410338 1578791644.40 151.5920 59.9956 32.0000 1.9918 1.9927 418.5594 418.7781 0.0328 -1.0000 -1.0000 1410416 1578791644.50 151.5920 59.9956 32.0000 1.9920 1.9929 418.4351 418.6534 0.0327 -1.0000 -1.0000 1410479 1578791644.60 151.4513 59.9958 32.0000 1.9927 1.9935 418.3400 418.5579 0.0327 -1.0000 -1.0000 1410541 1578791644.70 151.4240 59.9958 32.0000 1.9921 1.9929 418.5228 418.7404 0.0326 -1.0000 -1.0000 1410604 1578791644.80 151.4240 59.9958 32.0000 1.9921 1.9930 418.4223 418.6407 0.0327 -1.0000 -1.0000 1410666 1578791644.90 151.4240 59.9958 32.0000 1.9919 1.9927 418.4734 418.6921 0.0329 -1.0000 -1.0000 1410744 1578791645.00 151.4240 59.9958 32.0000 1.9920 1.9929 418.4711 418.6893 0.0326 -1.0000 -1.0000 1410807 1578791645.10 151.4240 59.9958 32.0000 1.9927 1.9936 418.6092 418.8287 0.0329 -1.0000 -1.0000 1410869 1578791645.20 151.6047 59.9958 32.0000 1.9937 1.9946 418.4121 418.6305 0.0328 -1.0000 -1.0000 1410947 1578791645.30 151.6047 59.9958 32.0000 1.9927 1.9935 418.4119 418.6302 0.0327 -1.0000 -1.0000 1411010 1578791645.40 151.6047 59.9958 32.0000 1.9923 1.9931 418.4562 418.6746 0.0328 -1.0000 -1.0000 1411072 1578791645.50 151.6047 59.9958 32.0000 1.9929 1.9938 418.6054 418.8250 0.0329 -1.0000 -1.0000 1411260 1578791645.60 151.6047 59.9958 32.0000 1.9926 1.9935 418.4664 418.6848 0.0327 -1.0000 -1.0000 1411322 1578791645.70 151.4470 59.9958 32.0000 1.9933 1.9942 418.4073 418.6257 0.0328 -1.0000 -1.0000 1411385 1578791645.80 151.4470 59.9958 32.0000 1.9930 1.9939 418.5122 418.7303 0.0328 -1.0000 -1.0000 1411463 1578791645.90 151.4470 59.9958 32.0000 1.9925 1.9933 418.6719 418.8908 0.0328 -1.0000 -1.0000 1411526 1578791646.00 151.4470 59.9958 32.0000 1.9932 1.9941 418.4614 418.6811 0.0330 -1.0000 -1.0000 1411744 1578791646.10 151.4470 59.9958 32.0000 1.9923 1.9932 418.4358 418.6558 0.0329 -1.0000 -1.0000 1411823 1578791646.20 151.4470 59.9958 32.0000 1.9932 1.9940 418.6204 418.8391 0.0328 -1.0000 -1.0000 1411885 1578791646.30 151.5252 59.9958 32.0000 1.9926 1.9934 418.6485 418.8668 0.0327 -1.0000 -1.0000 1411947 1578791646.40 151.5252 59.9958 32.0000 1.9929 1.9938 418.5487 418.7680 0.0329 -1.0000 -1.0000 1412026 1578791646.50 151.5252 59.9958 32.0000 1.9929 1.9937 418.3549 418.5742 0.0329 -1.0000 -1.0000 1412088 1578791646.60 151.5252 59.9958 32.0000 1.9923 1.9932 418.3439 418.5625 0.0328 -1.0000 -1.0000 1412275 1578791646.70 151.5252 59.9958 32.0000 1.9919 1.9927 418.5334 418.7519 0.0327 -1.0000 -1.0000 1412338 1578791646.80 151.4226 59.9958 32.0000 1.9927 1.9936 418.4732 418.6915 0.0328 -1.0000 -1.0000 1412400 1578791646.90 151.4149 59.9958 32.0000 1.9928 1.9937 418.3655 418.5844 0.0329 -1.0000 -1.0000 1412479 1578791647.00 151.4149 59.9958 32.0000 1.9922 1.9930 418.6399 418.8582 0.0327 -1.0000 -1.0000 1412541 1578791647.10 151.4149 59.9958 32.0000 1.9918 1.9927 418.4903 418.7092 0.0328 -1.0000 -1.0000 1412760 1578791647.20 151.4149 59.9958 32.0000 1.9922 1.9931 418.4362 418.6545 0.0327 -1.0000 -1.0000 1412838 1578791647.30 151.4149 59.9958 32.0000 1.9925 1.9933 418.4019 418.6202 0.0328 -1.0000 -1.0000 1412900 1578791647.40 151.4149 59.9958 32.0000 1.9927 1.9936 418.5228 418.7419 0.0328 -1.0000 -1.0000 1412963 1578791647.50 151.4485 59.9958 32.0000 1.9921 1.9930 418.6313 418.8493 0.0327 -1.0000 -1.0000 1413135 1578791647.60 151.4549 59.9958 32.0000 1.9930 1.9939 418.4488 418.6672 0.0327 -1.0000 -1.0000 1413307 1578791647.70 151.4549 59.9958 32.0000 1.9929 1.9937 418.3298 418.5472 0.0326 -1.0000 -1.0000 1413369 1578791647.80 151.4549 59.9958 32.0000 1.9934 1.9942 418.3566 418.5749 0.0327 -1.0000 -1.0000 1413447 1578791647.90 151.4549 59.9958 32.0000 1.9927 1.9936 418.4967 418.7147 0.0327 -1.0000 -1.0000 1413510 1578791648.00 151.4549 59.9958 32.0000 1.9932 1.9941 418.4728 418.6908 0.0327 -1.0000 -1.0000 1413573 1578791648.10 151.5284 59.9958 32.0000 1.9932 1.9941 418.3584 418.5768 0.0329 -1.0000 -1.0000 1413963 1578791648.20 151.5284 59.9958 32.0000 1.9925 1.9934 418.5748 418.7947 0.0329 -1.0000 -1.0000 1414026 1578791648.30 151.5284 59.9958 32.0000 1.9930 1.9938 418.6298 418.8490 0.0329 -1.0000 -1.0000 1414088 1578791648.40 151.5284 59.9958 32.0000 1.9944 1.9952 418.4224 418.6399 0.0327 -1.0000 -1.0000 1414150 1578791648.50 151.5284 59.9958 32.0000 1.9932 1.9940 418.4585 418.6774 0.0328 -1.0000 -1.0000 1414229 1578791648.60 151.5284 59.9958 32.0000 1.9928 1.9936 418.6441 418.8631 0.0328 -1.0000 -1.0000 1414463 1578791648.70 151.5424 59.9958 32.0000 1.9928 1.9936 418.5990 418.8183 0.0329 -1.0000 -1.0000 1414525 1578791648.80 151.5424 59.9958 32.0000 1.9935 1.9944 418.4900 418.7087 0.0327 -1.0000 -1.0000 1414588 1578791648.90 151.5424 59.9958 32.0000 1.9927 1.9935 418.4026 418.6210 0.0328 -1.0000 -1.0000 1414666 1578791649.00 151.5424 59.9958 32.0000 1.9923 1.9932 418.5594 418.7784 0.0328 -1.0000 -1.0000 1414729 1578791649.10 151.5424 59.9958 32.0000 1.9921 1.9930 418.4599 418.6782 0.0327 -1.0000 -1.0000 1414791 1578791649.20 151.4684 59.9958 32.0000 1.9936 1.9944 418.3076 418.5258 0.0327 -1.0000 -1.0000 1414979 1578791649.30 151.4285 59.9958 32.0000 1.9926 1.9935 418.3748 418.5935 0.0328 -1.0000 -1.0000 1415041 1578791649.40 151.4285 59.9958 32.0000 1.9922 1.9931 418.6926 418.9106 0.0327 -1.0000 -1.0000 1415104 1578791649.50 151.4285 59.9958 32.0000 1.9923 1.9931 418.6391 418.8584 0.0329 -1.0000 -1.0000 1415166 1578791649.60 151.4285 59.9958 32.0000 1.9927 1.9936 418.5025 418.7216 0.0328 -1.0000 -1.0000 1415229 1578791649.70 151.4285 59.9958 32.0000 1.9933 1.9942 418.4360 418.6545 0.0328 -1.0000 -1.0000 1415291 1578791649.80 151.5975 59.9960 32.0000 1.9926 1.9935 418.6180 418.8378 0.0330 -1.0000 -1.0000 1415369 1578791649.90 151.5975 59.9960 32.0000 1.9928 1.9937 418.6523 418.8715 0.0328 -1.0000 -1.0000 1415432 1578791650.00 151.5975 59.9960 32.0000 1.9933 1.9942 418.4513 418.6692 0.0327 -1.0000 -1.0000 1415494 1578791650.10 151.5975 59.9960 32.0000 1.9925 1.9934 418.4661 418.6848 0.0328 -1.0000 -1.0000 1415573 1578791650.20 151.5975 59.9960 32.0000 1.9925 1.9934 418.6212 418.8404 0.0328 -1.0000 -1.0000 1416010 1578791650.30 151.5525 59.9960 32.0000 1.9926 1.9935 418.5821 418.8016 0.0329 -1.0000 -1.0000 1416073 1578791650.40 151.5497 59.9960 32.0000 1.9927 1.9936 418.4031 418.6215 0.0328 -1.0000 -1.0000 1416150 1578791650.50 151.5497 59.9960 32.0000 1.9915 1.9924 418.5132 418.7338 0.0332 -1.0000 -1.0000 1416213 1578791650.60 151.5497 59.9960 32.0000 1.9925 1.9934 418.6500 418.8694 0.0329 -1.0000 -1.0000 1416291 1578791650.70 151.5497 59.9960 32.0000 1.9924 1.9933 418.5151 418.7340 0.0328 -1.0000 -1.0000 1416557 1578791650.80 151.5497 59.9960 32.0000 1.9927 1.9936 418.3325 418.5509 0.0328 -1.0000 -1.0000 1416619 1578791650.90 151.4868 59.9960 32.0000 1.9924 1.9933 418.5514 418.7702 0.0328 -1.0000 -1.0000 1416697 1578791651.00 151.4868 59.9960 32.0000 1.9921 1.9930 418.6017 418.8211 0.0328 -1.0000 -1.0000 1416760 1578791651.10 151.4868 59.9960 32.0000 1.9930 1.9939 418.6362 418.8557 0.0330 -1.0000 -1.0000 1416822 1578791651.20 151.4868 59.9960 32.0000 1.9936 1.9945 418.5514 418.7703 0.0328 -1.0000 -1.0000 1417229 1578791651.30 151.4868 59.9960 32.0000 1.9930 1.9939 418.4884 418.7062 0.0327 -1.0000 -1.0000 1417291 1578791651.40 151.4868 59.9960 32.0000 1.9923 1.9932 418.6806 418.9000 0.0330 -1.0000 -1.0000 1417338 1578791651.50 151.4931 59.9960 32.0000 1.9925 1.9934 418.5578 418.7768 0.0329 -1.0000 -1.0000 1417416 1578791651.60 151.5125 59.9960 32.0000 1.9925 1.9933 418.4076 418.6274 0.0329 -1.0000 -1.0000 1417479 1578791651.70 151.5125 59.9960 32.0000 1.9916 1.9925 418.6063 418.8253 0.0328 -1.0000 -1.0000 1417557 1578791651.80 151.5125 59.9960 32.0000 1.9924 1.9932 418.5877 418.8091 0.0332 -1.0000 -1.0000 1417635 1578791651.90 151.5125 59.9960 32.0000 1.9928 1.9936 418.5358 418.7548 0.0328 -1.0000 -1.0000 1417697 1578791652.00 151.5125 59.9960 32.0000 1.9923 1.9931 418.5304 418.7495 0.0329 -1.0000 -1.0000 1417760 1578791652.10 151.4406 59.9960 32.0000 1.9919 1.9928 418.5609 418.7802 0.0329 -1.0000 -1.0000 1417838 1578791652.20 151.4406 59.9960 32.0000 1.9920 1.9929 418.6250 418.8442 0.0328 -1.0000 -1.0000 1417900 1578791652.30 151.4406 59.9960 32.0000 1.9924 1.9932 418.4762 418.6948 0.0328 -1.0000 -1.0000 1418182 1578791652.40 151.4406 59.9960 32.0000 1.9927 1.9936 418.3858 418.6044 0.0328 -1.0000 -1.0000 1418244 1578791652.50 151.4406 59.9960 32.0000 1.9922 1.9931 418.5386 418.7576 0.0328 -1.0000 -1.0000 1418322 1578791652.60 151.5304 59.9960 32.0000 1.9924 1.9933 418.5189 418.7369 0.0327 -1.0000 -1.0000 1418385 1578791652.70 151.5843 59.9960 32.0000 1.9928 1.9937 418.3989 418.6172 0.0328 -1.0000 -1.0000 1418447 1578791652.80 151.5843 59.9960 32.0000 1.9926 1.9935 418.4936 418.7126 0.0328 -1.0000 -1.0000 1418510 1578791652.90 151.5843 59.9960 32.0000 1.9924 1.9932 418.5886 418.8082 0.0329 -1.0000 -1.0000 1418588 1578791653.00 151.5843 59.9960 32.0000 1.9925 1.9933 418.6619 418.8812 0.0329 -1.0000 -1.0000 1418650 1578791653.10 151.5843 59.9960 32.0000 1.9929 1.9938 418.4389 418.6578 0.0328 -1.0000 -1.0000 1418713 1578791653.20 151.5843 59.9960 32.0000 1.9919 1.9928 418.3609 418.5786 0.0327 -1.0000 -1.0000 1418791 1578791653.30 151.5465 59.9960 32.0000 1.9919 1.9927 418.5599 418.7786 0.0328 -1.0000 -1.0000 1419025 1578791653.40 151.4897 59.9960 32.0000 1.9913 1.9922 418.6494 418.8690 0.0329 -1.0000 -1.0000 1419088 1578791653.50 151.4897 59.9960 32.0000 1.9918 1.9926 418.5659 418.7856 0.0329 -1.0000 -1.0000 1419166 1578791653.60 151.4897 59.9960 32.0000 1.9924 1.9933 418.4514 418.6703 0.0328 -1.0000 -1.0000 1419229 1578791653.70 151.4897 59.9960 32.0000 1.9924 1.9933 418.6159 418.8348 0.0328 -1.0000 -1.0000 1419291 1578791653.80 151.4897 59.9960 32.0000 1.9919 1.9927 418.5530 418.7729 0.0329 -1.0000 -1.0000 1419354 1578791653.90 151.4503 59.9960 32.0000 1.9930 1.9939 418.4881 418.7069 0.0328 -1.0000 -1.0000 1419416 1578791654.00 151.4503 59.9960 32.0000 1.9926 1.9935 418.4025 418.6219 0.0329 -1.0000 -1.0000 1419479 1578791654.10 151.4503 59.9960 32.0000 1.9925 1.9933 418.6345 418.8536 0.0328 -1.0000 -1.0000 1419557 1578791654.20 151.4503 59.9960 32.0000 1.9927 1.9936 418.6390 418.8579 0.0328 -1.0000 -1.0000 1419619 1578791654.30 151.4503 59.9960 32.0000 1.9938 1.9946 418.5093 418.7281 0.0329 -1.0000 -1.0000 1420010 1578791654.40 151.5665 59.9960 32.0000 1.9933 1.9942 418.5426 418.7615 0.0328 -1.0000 -1.0000 1420073 1578791654.50 151.5665 59.9960 32.0000 1.9926 1.9935 418.6476 418.8657 0.0327 -1.0000 -1.0000 1420135 1578791654.60 151.5665 59.9960 32.0000 1.9919 1.9928 418.6031 418.8218 0.0329 -1.0000 -1.0000 1420213 1578791654.70 151.5665 59.9960 32.0000 1.9925 1.9934 418.4070 418.6260 0.0328 -1.0000 -1.0000 1420275 1578791654.80 151.5665 59.9960 32.0000 1.9920 1.9929 418.5486 418.7669 0.0327 -1.0000 -1.0000 1420510 1578791654.90 151.5634 59.9960 32.0000 1.9921 1.9930 418.6337 418.8525 0.0328 -1.0000 -1.0000 1420572 1578791655.00 151.5578 59.9961 32.0000 1.9921 1.9929 418.5185 418.7370 0.0327 -1.0000 -1.0000 1420635 1578791655.10 151.5578 59.9961 32.0000 1.9931 1.9939 418.4162 418.6349 0.0328 -1.0000 -1.0000 1420697 1578791655.20 151.5578 59.9961 32.0000 1.9923 1.9932 418.4815 418.7003 0.0329 -1.0000 -1.0000 1420775 1578791655.30 151.5578 59.9961 32.0000 1.9914 1.9922 418.6900 418.9098 0.0329 -1.0000 -1.0000 1420838 1578791655.40 151.5578 59.9961 32.0000 1.9911 1.9920 418.7253 418.9441 0.0328 -1.0000 -1.0000 1420932 1578791655.50 151.5341 59.9961 32.0000 1.9922 1.9931 418.4731 418.6915 0.0327 -1.0000 -1.0000 1421010 1578791655.60 151.4392 59.9961 32.0000 1.9928 1.9937 418.4466 418.6647 0.0327 -1.0000 -1.0000 1421072 1578791655.70 151.4392 59.9961 32.0000 1.9927 1.9936 418.6410 418.8594 0.0328 -1.0000 -1.0000 1421135 1578791655.80 151.4392 59.9961 32.0000 1.9924 1.9933 418.6363 418.8556 0.0329 -1.0000 -1.0000 1421197 1578791655.90 151.4392 59.9961 32.0000 1.9935 1.9944 418.4483 418.6671 0.0327 -1.0000 -1.0000 1421526 1578791656.00 151.4392 59.9961 32.0000 1.9924 1.9933 418.6026 418.8212 0.0328 -1.0000 -1.0000 1421588 1578791656.10 151.5257 59.9961 32.0000 1.9920 1.9929 418.6929 418.9116 0.0328 -1.0000 -1.0000 1421666 1578791656.20 151.5257 59.9961 32.0000 1.9933 1.9941 418.4430 418.6619 0.0328 -1.0000 -1.0000 1421729 1578791656.30 151.5257 59.9961 32.0000 1.9932 1.9941 418.4276 418.6460 0.0327 -1.0000 -1.0000 1421791 1578791656.40 151.5257 59.9961 32.0000 1.9927 1.9936 418.4576 418.6750 0.0327 -1.0000 -1.0000 1422026 1578791656.50 151.5257 59.9961 32.0000 1.9920 1.9928 418.6281 418.8466 0.0327 -1.0000 -1.0000 1422088 1578791656.60 151.4571 59.9961 32.0000 1.9917 1.9926 418.4907 418.7091 0.0328 -1.0000 -1.0000 1422166 1578791656.70 151.4382 59.9961 32.0000 1.9923 1.9931 418.4243 418.6424 0.0327 -1.0000 -1.0000 1422229 1578791656.80 151.4382 59.9961 32.0000 1.9921 1.9930 418.5264 418.7453 0.0329 -1.0000 -1.0000 1422291 1578791656.90 151.4382 59.9961 32.0000 1.9920 1.9929 418.7195 418.9382 0.0327 -1.0000 -1.0000 1422775 1578791657.00 151.4382 59.9961 32.0000 1.9931 1.9940 418.4946 418.7125 0.0327 -1.0000 -1.0000 1422838 1578791657.10 151.4382 59.9961 32.0000 1.9932 1.9940 418.4348 418.6539 0.0329 -1.0000 -1.0000 1422900 1578791657.20 151.5035 59.9961 32.0000 1.9920 1.9929 418.5923 418.8119 0.0329 -1.0000 -1.0000 1422963 1578791657.30 151.5035 59.9961 32.0000 1.9920 1.9928 418.6260 418.8455 0.0329 -1.0000 -1.0000 1423041 1578791657.40 151.5035 59.9961 32.0000 1.9930 1.9939 418.5717 418.7904 0.0328 -1.0000 -1.0000 1423307 1578791657.50 151.5035 59.9961 32.0000 1.9932 1.9941 418.4413 418.6603 0.0328 -1.0000 -1.0000 1423385 1578791657.60 151.5035 59.9961 32.0000 1.9920 1.9929 418.5913 418.8104 0.0329 -1.0000 -1.0000 1423447 1578791657.70 151.5220 59.9961 32.0000 1.9926 1.9935 418.6357 418.8559 0.0330 -1.0000 -1.0000 1423526 1578791657.80 151.5357 59.9961 32.0000 1.9932 1.9941 418.4962 418.7161 0.0329 -1.0000 -1.0000 1423619 1578791657.90 151.5357 59.9961 32.0000 1.9931 1.9940 418.4650 418.6843 0.0329 -1.0000 -1.0000 1423682 1578791658.00 151.5357 59.9961 32.0000 1.9930 1.9939 418.6827 418.9020 0.0328 -1.0000 -1.0000 1423776 1578791658.10 151.5357 59.9961 32.0000 1.9929 1.9938 418.6460 418.8638 0.0327 -1.0000 -1.0000 1423854 1578791658.20 151.5357 59.9961 32.0000 1.9930 1.9938 418.3922 418.6108 0.0327 -1.0000 -1.0000 1423916 1578791658.30 151.5066 59.9961 32.0000 1.9923 1.9931 418.5829 418.8014 0.0328 -1.0000 -1.0000 1423979 1578791658.40 151.4281 59.9961 32.0000 1.9921 1.9929 418.6840 418.9014 0.0327 -1.0000 -1.0000 1424057 1578791658.50 151.4281 59.9961 32.0000 1.9937 1.9945 418.5427 418.7621 0.0329 -1.0000 -1.0000 1424463 1578791658.60 151.4281 59.9961 32.0000 1.9934 1.9943 418.4661 418.6852 0.0328 -1.0000 -1.0000 1424525 1578791658.70 151.4281 59.9961 32.0000 1.9939 1.9947 418.5322 418.7514 0.0329 -1.0000 -1.0000 1424588 1578791658.80 151.4281 59.9961 32.0000 1.9924 1.9932 418.6351 418.8546 0.0329 -1.0000 -1.0000 1424666 1578791658.90 151.5751 59.9961 32.0000 1.9932 1.9941 418.5149 418.7345 0.0329 -1.0000 -1.0000 1424744 1578791659.00 151.5751 59.9961 32.0000 1.9932 1.9941 418.3763 418.5965 0.0330 -1.0000 -1.0000 1424932 1578791659.10 151.5751 59.9961 32.0000 1.9935 1.9943 418.4035 418.6228 0.0329 -1.0000 -1.0000 1424994 1578791659.20 151.5751 59.9961 32.0000 1.9926 1.9934 418.5227 418.7423 0.0329 -1.0000 -1.0000 1425057 1578791659.30 151.5751 59.9961 32.0000 1.9929 1.9937 418.5137 418.7329 0.0329 -1.0000 -1.0000 1425119 1578791659.40 151.5363 59.9961 32.0000 1.9936 1.9944 418.3007 418.5197 0.0329 -1.0000 -1.0000 1425182 1578791659.50 151.5090 59.9961 32.0000 1.9929 1.9938 418.4492 418.6690 0.0329 -1.0000 -1.0000 1425432 1578791659.60 151.5090 59.9961 32.0000 1.9917 1.9925 418.5920 418.8109 0.0328 -1.0000 -1.0000 1425494 1578791659.70 151.5090 59.9961 32.0000 1.9922 1.9931 418.6187 418.8389 0.0330 -1.0000 -1.0000 1425557 1578791659.80 151.5090 59.9961 32.0000 1.9930 1.9939 418.5365 418.7561 0.0330 -1.0000 -1.0000 1425635 1578791659.90 151.5090 59.9961 32.0000 1.9929 1.9938 418.4312 418.6501 0.0328 -1.0000 -1.0000 1425697 1578791660.00 151.4032 59.9950 32.0000 1.9919 1.9927 418.4577 418.6764 0.0328 -1.0000 -1.0000 1425963 1578791660.10 151.4032 59.9950 32.0000 1.9914 1.9923 418.6496 418.8687 0.0328 -1.0000 -1.0000 1426041 1578791660.20 151.4032 59.9950 32.0000 1.9924 1.9933 418.5587 418.7774 0.0328 -1.0000 -1.0000 1426104 1578791660.30 151.4032 59.9950 32.0000 1.9937 1.9945 418.4054 418.6250 0.0329 -1.0000 -1.0000 1426166 1578791660.40 151.4032 59.9950 32.0000 1.9928 1.9937 418.5235 418.7426 0.0328 -1.0000 -1.0000 1426244 1578791660.50 151.4032 59.9950 32.0000 1.9928 1.9936 418.6611 418.8788 0.0326 -1.0000 -1.0000 1426447 1578791660.60 151.4221 59.9950 32.0000 1.9930 1.9939 418.4560 418.6754 0.0329 -1.0000 -1.0000 1426510 1578791660.70 151.4900 59.9950 32.0000 1.9930 1.9939 418.5536 418.7720 0.0328 -1.0000 -1.0000 1426588 1578791660.80 151.4900 59.9950 32.0000 1.9917 1.9926 418.6468 418.8660 0.0329 -1.0000 -1.0000 1426635 1578791660.90 151.4900 59.9950 32.0000 1.9927 1.9936 418.7004 418.9186 0.0326 -1.0000 -1.0000 1426713 1578791661.00 151.4900 59.9950 32.0000 1.9932 1.9941 418.6015 418.8199 0.0327 -1.0000 -1.0000 1426775 1578791661.10 151.4900 59.9950 32.0000 1.9932 1.9941 418.4440 418.6620 0.0327 -1.0000 -1.0000 1426947 1578791661.20 151.4391 59.9950 32.0000 1.9919 1.9927 418.6200 418.8382 0.0327 -1.0000 -1.0000 1427025 1578791661.30 151.4391 59.9950 32.0000 1.9913 1.9921 418.6799 418.8997 0.0329 -1.0000 -1.0000 1427088 1578791661.40 151.4391 59.9950 32.0000 1.9927 1.9935 418.5841 418.8038 0.0329 -1.0000 -1.0000 1427150 1578791661.50 151.4391 59.9950 32.0000 1.9930 1.9939 418.4413 418.6592 0.0327 -1.0000 -1.0000 1427229 1578791661.60 151.4391 59.9950 32.0000 1.9926 1.9935 418.6928 418.9123 0.0329 -1.0000 -1.0000 1427291 1578791661.70 151.4467 59.9950 32.0000 1.9928 1.9936 418.7229 418.9422 0.0328 -1.0000 -1.0000 1427354 1578791661.80 151.4539 59.9950 32.0000 1.9931 1.9939 418.5777 418.7966 0.0329 -1.0000 -1.0000 1427432 1578791661.90 151.4539 59.9950 32.0000 1.9922 1.9930 418.5201 418.7394 0.0329 -1.0000 -1.0000 1427494 1578791662.00 151.4539 59.9950 32.0000 1.9911 1.9920 418.6772 418.8958 0.0327 -1.0000 -1.0000 1427557 1578791662.10 151.4539 59.9950 32.0000 1.9910 1.9919 418.6422 418.8612 0.0329 -1.0000 -1.0000 1427869 1578791662.20 151.4539 59.9950 32.0000 1.9927 1.9935 418.4628 418.6825 0.0329 -1.0000 -1.0000 1427932 1578791662.30 151.4507 59.9950 32.0000 1.9927 1.9935 418.5031 418.7226 0.0329 -1.0000 -1.0000 1427994 1578791662.40 151.4507 59.9950 32.0000 1.9926 1.9934 418.6996 418.9182 0.0327 -1.0000 -1.0000 1428073 1578791662.50 151.4507 59.9950 32.0000 1.9922 1.9931 418.6760 418.8946 0.0328 -1.0000 -1.0000 1428135 1578791662.60 151.4507 59.9950 32.0000 1.9934 1.9943 418.5789 418.7988 0.0329 -1.0000 -1.0000 1428307 1578791662.70 151.4507 59.9950 32.0000 1.9938 1.9946 418.5356 418.7550 0.0329 -1.0000 -1.0000 1428369 1578791662.80 151.4366 59.9950 32.0000 1.9931 1.9940 418.7286 418.9482 0.0328 -1.0000 -1.0000 1428432 1578791662.90 151.4366 59.9950 32.0000 1.9930 1.9939 418.5965 418.8154 0.0328 -1.0000 -1.0000 1428510 1578791663.00 151.4366 59.9950 32.0000 1.9931 1.9939 418.4679 418.6871 0.0329 -1.0000 -1.0000 1428572 1578791663.10 151.4366 59.9950 32.0000 1.9911 1.9920 418.5655 418.7849 0.0329 -1.0000 -1.0000 1428807 1578791663.20 151.4366 59.9950 32.0000 1.9918 1.9927 418.7365 418.9557 0.0328 -1.0000 -1.0000 1428869 1578791663.30 151.4366 59.9950 32.0000 1.9928 1.9937 418.5533 418.7726 0.0329 -1.0000 -1.0000 1428932 1578791663.40 151.4714 59.9950 32.0000 1.9929 1.9937 418.4614 418.6807 0.0329 -1.0000 -1.0000 1428994 1578791663.50 151.4714 59.9950 32.0000 1.9919 1.9927 418.6686 418.8882 0.0329 -1.0000 -1.0000 1429072 1578791663.60 151.4714 59.9950 32.0000 1.9929 1.9938 418.6109 418.8309 0.0330 -1.0000 -1.0000 1429291 1578791663.70 151.4714 59.9950 32.0000 1.9930 1.9938 418.4967 418.7160 0.0329 -1.0000 -1.0000 1429354 1578791663.80 151.4714 59.9950 32.0000 1.9923 1.9931 418.5184 418.7382 0.0329 -1.0000 -1.0000 1429432 1578791663.90 151.4699 59.9950 32.0000 1.9920 1.9929 418.5367 418.7560 0.0329 -1.0000 -1.0000 1429494 1578791664.00 151.4610 59.9950 32.0000 1.9932 1.9940 418.4573 418.6776 0.0330 -1.0000 -1.0000 1429666 1578791664.10 151.4610 59.9950 32.0000 1.9932 1.9941 418.5337 418.7533 0.0329 -1.0000 -1.0000 1429776 1578791664.20 151.4610 59.9950 32.0000 1.9923 1.9931 418.6247 418.8445 0.0328 -1.0000 -1.0000 1429838 1578791664.30 151.4610 59.9950 32.0000 1.9922 1.9930 418.6236 418.8438 0.0329 -1.0000 -1.0000 1429900 1578791664.40 151.4610 59.9950 32.0000 1.9928 1.9937 418.5092 418.7278 0.0328 -1.0000 -1.0000 1429963 1578791664.50 151.5792 59.9950 32.0000 1.9928 1.9936 418.5168 418.7352 0.0328 -1.0000 -1.0000 1430026 1578791664.60 151.5792 59.9950 32.0000 1.9929 1.9937 418.6139 418.8326 0.0328 -1.0000 -1.0000 1430229 1578791664.70 151.5792 59.9950 32.0000 1.9927 1.9935 418.6802 418.8986 0.0327 -1.0000 -1.0000 1430291 1578791664.80 151.5792 59.9950 32.0000 1.9927 1.9936 418.4468 418.6658 0.0329 -1.0000 -1.0000 1430354 1578791664.90 151.5792 59.9950 32.0000 1.9926 1.9935 418.5104 418.7312 0.0331 -1.0000 -1.0000 1430416 1578791665.00 151.5043 59.9946 32.0000 1.9917 1.9925 418.5490 418.7680 0.0328 -1.0000 -1.0000 1430479 1578791665.10 151.4757 59.9944 32.0000 1.9920 1.9928 418.4621 418.6813 0.0329 -1.0000 -1.0000 1430557 1578791665.20 151.4757 59.9944 32.0000 1.9932 1.9941 418.5289 418.7483 0.0329 -1.0000 -1.0000 1430682 1578791665.30 151.4757 59.9944 32.0000 1.9928 1.9936 418.5528 418.7718 0.0329 -1.0000 -1.0000 1430744 1578791665.40 151.4757 59.9944 32.0000 1.9924 1.9933 418.7151 418.9356 0.0331 -1.0000 -1.0000 1430807 1578791665.50 151.4757 59.9944 32.0000 1.9931 1.9939 418.6262 418.8460 0.0329 -1.0000 -1.0000 1430885 1578791665.60 151.4757 59.9944 32.0000 1.9933 1.9942 418.2727 418.4901 0.0327 -1.0000 -1.0000 1430947 1578791665.70 151.4911 59.9944 32.0000 1.9928 1.9936 418.4907 418.7091 0.0327 -1.0000 -1.0000 1431182 1578791665.80 151.4911 59.9944 32.0000 1.9915 1.9924 418.5674 418.7852 0.0326 -1.0000 -1.0000 1431260 1578791665.90 151.4911 59.9944 32.0000 1.9926 1.9934 418.5191 418.7380 0.0329 -1.0000 -1.0000 1431323 1578791666.00 151.4911 59.9944 32.0000 1.9933 1.9942 418.3722 418.5917 0.0329 -1.0000 -1.0000 1431385 1578791666.10 151.4911 59.9944 32.0000 1.9920 1.9929 418.4796 418.6990 0.0329 -1.0000 -1.0000 1431463 1578791666.20 151.4911 59.9944 32.0000 1.9915 1.9924 418.5707 418.7898 0.0328 -1.0000 -1.0000 1431791 1578791666.30 151.4398 59.9944 32.0000 1.9923 1.9932 418.4599 418.6783 0.0328 -1.0000 -1.0000 1431854 1578791666.40 151.4398 59.9944 32.0000 1.9924 1.9932 418.4681 418.6877 0.0329 -1.0000 -1.0000 1431932 1578791666.50 151.4398 59.9944 32.0000 1.9926 1.9934 418.7037 418.9243 0.0331 -1.0000 -1.0000 1431994 1578791666.60 151.4398 59.9944 32.0000 1.9926 1.9934 418.5949 418.8147 0.0329 -1.0000 -1.0000 1432057 1578791666.70 151.4398 59.9944 32.0000 1.9934 1.9943 418.4600 418.6791 0.0329 -1.0000 -1.0000 1432447 1578791666.80 151.5339 59.9944 32.0000 1.9928 1.9937 418.5139 418.7337 0.0330 -1.0000 -1.0000 1432510 1578791666.90 151.5339 59.9944 32.0000 1.9927 1.9935 418.7134 418.9329 0.0329 -1.0000 -1.0000 1432572 1578791667.00 151.5339 59.9944 32.0000 1.9924 1.9932 418.5644 418.7833 0.0328 -1.0000 -1.0000 1432635 1578791667.10 151.5339 59.9944 32.0000 1.9931 1.9939 418.4936 418.7126 0.0328 -1.0000 -1.0000 1432697 1578791667.20 151.5339 59.9944 32.0000 1.9920 1.9928 418.5477 418.7677 0.0330 -1.0000 -1.0000 1432775 1578791667.30 151.5195 59.9944 32.0000 1.9921 1.9930 418.5147 418.7345 0.0330 -1.0000 -1.0000 1432963 1578791667.40 151.4359 59.9944 32.0000 1.9924 1.9933 418.4683 418.6873 0.0328 -1.0000 -1.0000 1433025 1578791667.50 151.4359 59.9944 32.0000 1.9924 1.9932 418.4590 418.6782 0.0329 -1.0000 -1.0000 1433088 1578791667.60 151.4359 59.9944 32.0000 1.9921 1.9929 418.6265 418.8459 0.0328 -1.0000 -1.0000 1433150 1578791667.70 151.4359 59.9944 32.0000 1.9920 1.9928 418.6367 418.8551 0.0327 -1.0000 -1.0000 1433213 1578791667.80 151.4359 59.9944 32.0000 1.9929 1.9937 418.4795 418.6986 0.0329 -1.0000 -1.0000 1433291 1578791667.90 151.5033 59.9944 32.0000 1.9928 1.9936 418.4409 418.6602 0.0329 -1.0000 -1.0000 1433354 1578791668.00 151.5033 59.9944 32.0000 1.9919 1.9928 418.6369 418.8559 0.0328 -1.0000 -1.0000 1433416 1578791668.10 151.5033 59.9944 32.0000 1.9927 1.9936 418.5458 418.7647 0.0328 -1.0000 -1.0000 1433494 1578791668.20 151.5033 59.9944 32.0000 1.9934 1.9942 418.4270 418.6455 0.0328 -1.0000 -1.0000 1433557 1578791668.30 151.5033 59.9944 32.0000 1.9931 1.9939 418.5893 418.8078 0.0328 -1.0000 -1.0000 1433776 1578791668.40 151.5341 59.9944 32.0000 1.9922 1.9930 418.6449 418.8644 0.0330 -1.0000 -1.0000 1433854 1578791668.50 151.5526 59.9944 32.0000 1.9926 1.9935 418.5156 418.7346 0.0328 -1.0000 -1.0000 1433916 1578791668.60 151.5526 59.9944 32.0000 1.9936 1.9944 418.4771 418.6970 0.0329 -1.0000 -1.0000 1433979 1578791668.70 151.5526 59.9944 32.0000 1.9919 1.9927 418.5730 418.7924 0.0329 -1.0000 -1.0000 1434041 1578791668.80 151.5526 59.9944 32.0000 1.9918 1.9926 418.5995 418.8185 0.0328 -1.0000 -1.0000 1434275 1578791668.90 151.5526 59.9944 32.0000 1.9929 1.9938 418.5138 418.7320 0.0328 -1.0000 -1.0000 1434354 1578791669.00 151.3842 59.9944 32.0000 1.9928 1.9937 418.3578 418.5772 0.0329 -1.0000 -1.0000 1434416 1578791669.10 151.3842 59.9944 32.0000 1.9925 1.9933 418.4826 418.7011 0.0327 -1.0000 -1.0000 1434479 1578791669.20 151.3842 59.9944 32.0000 1.9917 1.9926 418.5912 418.8099 0.0328 -1.0000 -1.0000 1434541 1578791669.30 151.3842 59.9944 32.0000 1.9935 1.9943 418.4210 418.6402 0.0328 -1.0000 -1.0000 1434775 1578791669.40 151.3842 59.9944 32.0000 1.9930 1.9939 418.4073 418.6264 0.0329 -1.0000 -1.0000 1434838 1578791669.50 151.4021 59.9945 32.0000 1.9928 1.9937 418.5275 418.7477 0.0329 -1.0000 -1.0000 1434900 1578791669.60 151.5633 59.9949 32.0000 1.9921 1.9929 418.6520 418.8712 0.0329 -1.0000 -1.0000 1434963 1578791669.70 151.5633 59.9949 32.0000 1.9937 1.9945 418.4525 418.6724 0.0330 -1.0000 -1.0000 1435025 1578791669.80 151.5633 59.9949 32.0000 1.9928 1.9937 418.4712 418.6905 0.0329 -1.0000 -1.0000 1435104 1578791669.90 151.5633 59.9949 32.0000 1.9910 1.9918 418.6080 418.8282 0.0330 -1.0000 -1.0000 1435291 1578791670.00 151.5633 59.9949 32.0000 1.9925 1.9934 418.5093 418.7294 0.0330 -1.0000 -1.0000 1435354 1578791670.10 151.5633 59.9949 32.0000 1.9929 1.9937 418.4053 418.6252 0.0330 -1.0000 -1.0000 1435416 1578791670.20 151.4106 59.9949 32.0000 1.9923 1.9932 418.5206 418.7399 0.0329 -1.0000 -1.0000 1435479 1578791670.30 151.3790 59.9949 32.0000 1.9923 1.9931 418.6064 418.8258 0.0328 -1.0000 -1.0000 1435541 1578791670.40 151.3790 59.9949 32.0000 1.9919 1.9928 418.4479 418.6662 0.0327 -1.0000 -1.0000 1435807 1578791670.50 151.3790 59.9949 32.0000 1.9925 1.9933 418.4336 418.6527 0.0329 -1.0000 -1.0000 1435869 1578791670.60 151.3790 59.9949 32.0000 1.9924 1.9933 418.6019 418.8221 0.0330 -1.0000 -1.0000 1435932 1578791670.70 151.3952 59.9949 32.0000 1.9924 1.9932 418.7056 418.9250 0.0328 -1.0000 -1.0000 1435994 1578791670.80 151.5491 59.9949 32.0000 1.9928 1.9937 418.4852 418.7048 0.0329 -1.0000 -1.0000 1436057 1578791670.90 151.5491 59.9949 32.0000 1.9927 1.9936 418.4452 418.6643 0.0329 -1.0000 -1.0000 1436322 1578791671.00 151.5491 59.9949 32.0000 1.9926 1.9935 418.6120 418.8307 0.0327 -1.0000 -1.0000 1436385 1578791671.10 151.5491 59.9949 32.0000 1.9924 1.9933 418.6145 418.8334 0.0329 -1.0000 -1.0000 1436447 1578791671.20 151.5491 59.9949 32.0000 1.9938 1.9946 418.3949 418.6145 0.0329 -1.0000 -1.0000 1436510 1578791671.30 151.4719 59.9949 32.0000 1.9940 1.9948 418.4216 418.6406 0.0329 -1.0000 -1.0000 1436572 1578791671.40 151.4719 59.9949 32.0000 1.9922 1.9930 418.5802 418.7995 0.0329 -1.0000 -1.0000 1436775 1578791671.50 151.4719 59.9949 32.0000 1.9914 1.9923 418.6650 418.8845 0.0329 -1.0000 -1.0000 1436854 1578791671.60 151.4719 59.9949 32.0000 1.9931 1.9940 418.4266 418.6453 0.0327 -1.0000 -1.0000 1436916 1578791671.70 151.4719 59.9949 32.0000 1.9930 1.9939 418.3528 418.5716 0.0329 -1.0000 -1.0000 1436979 1578791671.80 151.4957 59.9949 32.0000 1.9928 1.9937 418.4829 418.7036 0.0330 -1.0000 -1.0000 1437057 1578791671.90 151.5379 59.9949 32.0000 1.9921 1.9930 418.5850 418.8043 0.0328 -1.0000 -1.0000 1437791 1578791672.00 151.5379 59.9949 32.0000 1.9928 1.9937 418.4661 418.6843 0.0327 -1.0000 -1.0000 1437854 1578791672.10 151.5379 59.9949 32.0000 1.9924 1.9933 418.3871 418.6057 0.0328 -1.0000 -1.0000 1437932 1578791672.20 151.5379 59.9949 32.0000 1.9924 1.9932 418.6300 418.8493 0.0329 -1.0000 -1.0000 1437994 1578791672.30 151.5379 59.9949 32.0000 1.9924 1.9932 418.6622 418.8825 0.0331 -1.0000 -1.0000 1438057 1578791672.40 151.4059 59.9949 32.0000 1.9930 1.9939 418.4121 418.6318 0.0329 -1.0000 -1.0000 1438135 1578791672.50 151.4059 59.9949 32.0000 1.9925 1.9933 418.4904 418.7096 0.0329 -1.0000 -1.0000 1438197 1578791672.60 151.4059 59.9949 32.0000 1.9924 1.9933 418.6724 418.8913 0.0328 -1.0000 -1.0000 1438275 1578791672.70 151.4059 59.9949 32.0000 1.9921 1.9929 418.6569 418.8762 0.0329 -1.0000 -1.0000 1438338 1578791672.80 151.4059 59.9949 32.0000 1.9934 1.9942 418.3949 418.6146 0.0329 -1.0000 -1.0000 1438400 1578791672.90 151.4930 59.9949 32.0000 1.9935 1.9943 418.4358 418.6557 0.0330 -1.0000 -1.0000 1438791 1578791673.00 151.5083 59.9949 32.0000 1.9926 1.9934 418.5530 418.7711 0.0327 -1.0000 -1.0000 1438854 1578791673.10 151.5083 59.9949 32.0000 1.9932 1.9940 418.5252 418.7442 0.0328 -1.0000 -1.0000 1438916 1578791673.20 151.5083 59.9949 32.0000 1.9929 1.9937 418.5197 418.7391 0.0329 -1.0000 -1.0000 1438979 1578791673.30 151.5083 59.9949 32.0000 1.9928 1.9937 418.6141 418.8335 0.0329 -1.0000 -1.0000 1439041 1578791673.40 151.5083 59.9949 32.0000 1.9930 1.9939 418.6371 418.8572 0.0329 -1.0000 -1.0000 1439104 1578791673.50 151.4744 59.9949 32.0000 1.9934 1.9943 418.4410 418.6596 0.0328 -1.0000 -1.0000 1439182 1578791673.60 151.4744 59.9949 32.0000 1.9928 1.9936 418.5010 418.7196 0.0327 -1.0000 -1.0000 1439244 1578791673.70 151.4744 59.9949 32.0000 1.9928 1.9936 418.6164 418.8350 0.0328 -1.0000 -1.0000 1439307 1578791673.80 151.4744 59.9949 32.0000 1.9920 1.9928 418.6270 418.8458 0.0328 -1.0000 -1.0000 1439385 1578791673.90 151.4744 59.9949 32.0000 1.9925 1.9933 418.4675 418.6864 0.0328 -1.0000 -1.0000 1439447 1578791674.00 151.5741 59.9949 32.0000 1.9931 1.9940 418.4363 418.6550 0.0328 -1.0000 -1.0000 1440073 1578791674.10 151.5741 59.9949 32.0000 1.9929 1.9937 418.5877 418.8075 0.0329 -1.0000 -1.0000 1440150 1578791674.20 151.5741 59.9949 32.0000 1.9927 1.9935 418.5369 418.7563 0.0329 -1.0000 -1.0000 1440213 1578791674.30 151.5741 59.9949 32.0000 1.9935 1.9944 418.3599 418.5791 0.0329 -1.0000 -1.0000 1440275 1578791674.40 151.5741 59.9949 32.0000 1.9922 1.9931 418.5221 418.7421 0.0330 -1.0000 -1.0000 1440354 1578791674.50 151.5741 59.9949 32.0000 1.9923 1.9931 418.6290 418.8485 0.0329 -1.0000 -1.0000 1440416 1578791674.60 151.5337 59.9949 32.0000 1.9929 1.9938 418.3875 418.6074 0.0331 -1.0000 -1.0000 1440479 1578791674.70 151.5337 59.9949 32.0000 1.9929 1.9938 418.4882 418.7079 0.0329 -1.0000 -1.0000 1440541 1578791674.80 151.5337 59.9949 32.0000 1.9924 1.9932 418.5346 418.7537 0.0329 -1.0000 -1.0000 1440604 1578791674.90 151.5337 59.9949 32.0000 1.9914 1.9922 418.5964 418.8164 0.0330 -1.0000 -1.0000 1440807 1578791675.00 151.5337 59.9949 32.0000 1.9926 1.9935 418.3978 418.6174 0.0329 -1.0000 -1.0000 1440854 1578791675.10 151.4995 59.9954 32.0000 1.9920 1.9928 418.3541 418.5727 0.0328 -1.0000 -1.0000 1440932 1578791675.20 151.4995 59.9954 32.0000 1.9918 1.9926 418.6332 418.8524 0.0328 -1.0000 -1.0000 1440994 1578791675.30 151.4995 59.9954 32.0000 1.9925 1.9934 418.6168 418.8368 0.0331 -1.0000 -1.0000 1441057 1578791675.40 151.4995 59.9954 32.0000 1.9930 1.9939 418.4838 418.7032 0.0328 -1.0000 -1.0000 1441119 1578791675.50 151.4995 59.9954 32.0000 1.9925 1.9934 418.5774 418.7956 0.0328 -1.0000 -1.0000 1441197 1578791675.60 151.5479 59.9954 32.0000 1.9918 1.9927 418.6220 418.8417 0.0330 -1.0000 -1.0000 1441260 1578791675.70 151.5780 59.9954 32.0000 1.9927 1.9936 418.5028 418.7227 0.0330 -1.0000 -1.0000 1441323 1578791675.80 151.5780 59.9954 32.0000 1.9933 1.9942 418.3892 418.6085 0.0329 -1.0000 -1.0000 1441385 1578791675.90 151.5780 59.9954 32.0000 1.9918 1.9926 418.5797 418.7992 0.0330 -1.0000 -1.0000 1441448 1578791676.00 151.5780 59.9954 32.0000 1.9924 1.9933 418.6948 418.9144 0.0329 -1.0000 -1.0000 1441510 1578791676.10 151.5780 59.9954 32.0000 1.9930 1.9939 418.5277 418.7476 0.0330 -1.0000 -1.0000 1441588 1578791676.20 151.5780 59.9954 32.0000 1.9927 1.9935 418.3663 418.5858 0.0330 -1.0000 -1.0000 1441650 1578791676.30 151.5874 59.9954 32.0000 1.9925 1.9933 418.3813 418.6010 0.0329 -1.0000 -1.0000 1441713 1578791676.40 151.5874 59.9954 32.0000 1.9921 1.9929 418.6021 418.8222 0.0329 -1.0000 -1.0000 1441791 1578791676.50 151.5874 59.9954 32.0000 1.9920 1.9928 418.5657 418.7848 0.0329 -1.0000 -1.0000 1441916 1578791676.60 151.5874 59.9954 32.0000 1.9933 1.9942 418.4177 418.6374 0.0329 -1.0000 -1.0000 1441994 1578791676.70 151.5874 59.9954 32.0000 1.9930 1.9939 418.6441 418.8630 0.0328 -1.0000 -1.0000 1442057 1578791676.80 151.4510 59.9954 32.0000 1.9919 1.9928 418.6340 418.8531 0.0329 -1.0000 -1.0000 1442119 1578791676.90 151.4371 59.9954 32.0000 1.9923 1.9932 418.3667 418.5862 0.0329 -1.0000 -1.0000 1442182 1578791677.00 151.4371 59.9954 32.0000 1.9923 1.9932 418.3195 418.5386 0.0329 -1.0000 -1.0000 1442463 1578791677.10 151.4371 59.9954 32.0000 1.9922 1.9931 418.6022 418.8216 0.0329 -1.0000 -1.0000 1442525 1578791677.20 151.4371 59.9954 32.0000 1.9921 1.9929 418.5999 418.8192 0.0329 -1.0000 -1.0000 1442588 1578791677.30 151.4371 59.9954 32.0000 1.9930 1.9939 418.4644 418.6838 0.0329 -1.0000 -1.0000 1442666 1578791677.40 151.4520 59.9954 32.0000 1.9935 1.9944 418.4412 418.6608 0.0329 -1.0000 -1.0000 1442713 1578791677.50 151.4520 59.9954 32.0000 1.9934 1.9943 418.5518 418.7718 0.0330 -1.0000 -1.0000 1442791 1578791677.60 151.4520 59.9954 32.0000 1.9923 1.9932 418.5979 418.8177 0.0330 -1.0000 -1.0000 1443072 1578791677.70 151.4520 59.9954 32.0000 1.9932 1.9940 418.4881 418.7073 0.0328 -1.0000 -1.0000 1443135 1578791677.80 151.4520 59.9954 32.0000 1.9925 1.9933 418.5082 418.7287 0.0330 -1.0000 -1.0000 1443213 1578791677.90 151.4530 59.9954 32.0000 1.9924 1.9932 418.6337 418.8532 0.0330 -1.0000 -1.0000 1443276 1578791678.00 151.4635 59.9954 32.0000 1.9923 1.9932 418.6256 418.8451 0.0328 -1.0000 -1.0000 1443338 1578791678.10 151.4635 59.9954 32.0000 1.9930 1.9938 418.3517 418.5691 0.0327 -1.0000 -1.0000 1443526 1578791678.20 151.4635 59.9954 32.0000 1.9928 1.9936 418.3737 418.5928 0.0329 -1.0000 -1.0000 1443588 1578791678.30 151.4635 59.9954 32.0000 1.9921 1.9930 418.6419 418.8609 0.0328 -1.0000 -1.0000 1443651 1578791678.40 151.4635 59.9954 32.0000 1.9918 1.9926 418.5514 418.7720 0.0330 -1.0000 -1.0000 1443729 1578791678.50 151.4635 59.9954 32.0000 1.9927 1.9935 418.3826 418.6024 0.0330 -1.0000 -1.0000 1443791 1578791678.60 151.4635 59.9954 32.0000 1.9930 1.9939 418.3627 418.5824 0.0330 -1.0000 -1.0000 1444697 1578791678.70 151.4635 59.9954 32.0000 1.9931 1.9939 418.4209 418.6397 0.0329 -1.0000 -1.0000 1444760 1578791678.80 151.4635 59.9954 32.0000 1.9925 1.9934 418.5319 418.7517 0.0330 -1.0000 -1.0000 1444822 1578791678.90 151.4905 59.9954 32.0000 1.9935 1.9943 418.4451 418.6653 0.0331 -1.0000 -1.0000 1444885 1578791679.00 151.4945 59.9954 32.0000 1.9933 1.9941 418.3868 418.6057 0.0328 -1.0000 -1.0000 1444963 1578791679.10 151.4841 59.9954 32.0000 1.9928 1.9937 418.5844 418.8042 0.0330 -1.0000 -1.0000 1445025 1578791679.20 151.4841 59.9954 32.0000 1.9933 1.9942 418.5760 418.7956 0.0329 -1.0000 -1.0000 1445088 1578791679.30 151.4841 59.9954 32.0000 1.9931 1.9939 418.3648 418.5845 0.0330 -1.0000 -1.0000 1445150 1578791679.40 151.4841 59.9954 32.0000 1.9931 1.9939 418.4237 418.6433 0.0329 -1.0000 -1.0000 1445213 1578791679.50 151.4841 59.9954 32.0000 1.9935 1.9944 418.5147 418.7335 0.0328 -1.0000 -1.0000 1445291 1578791679.60 151.3493 59.9954 32.0000 1.9924 1.9933 418.6248 418.8438 0.0328 -1.0000 -1.0000 1445354 1578791679.70 151.3493 59.9954 32.0000 1.9930 1.9939 418.5018 418.7205 0.0328 -1.0000 -1.0000 1445416 1578791679.80 151.3493 59.9954 32.0000 1.9930 1.9939 418.3585 418.5779 0.0329 -1.0000 -1.0000 1445494 1578791679.90 151.3493 59.9954 32.0000 1.9923 1.9931 418.4224 418.6416 0.0329 -1.0000 -1.0000 1445557 1578791680.00 151.3493 59.9954 32.0000 1.9917 1.9925 418.5945 418.8135 0.0328 -1.0000 -1.0000 1445619 1578791680.10 151.3493 59.9954 32.0000 1.9921 1.9930 418.4371 418.6562 0.0329 -1.0000 -1.0000 1445682 1578791680.20 151.4796 59.9954 32.0000 1.9929 1.9937 418.3999 418.6184 0.0327 -1.0000 -1.0000 1445744 1578791680.30 151.5221 59.9954 32.0000 1.9927 1.9936 418.6098 418.8287 0.0329 -1.0000 -1.0000 1445807 1578791680.40 151.5221 59.9954 32.0000 1.9919 1.9928 418.6543 418.8739 0.0329 -1.0000 -1.0000 1445885 1578791680.50 151.5221 59.9954 32.0000 1.9928 1.9936 418.4597 418.6792 0.0330 -1.0000 -1.0000 1445948 1578791680.60 151.5221 59.9954 32.0000 1.9926 1.9934 418.3691 418.5886 0.0329 -1.0000 -1.0000 1446026 1578791680.70 151.5221 59.9954 32.0000 1.9915 1.9923 418.4526 418.6717 0.0329 -1.0000 -1.0000 1446088 1578791680.80 151.5221 59.9954 32.0000 1.9917 1.9926 418.6203 418.8395 0.0329 -1.0000 -1.0000 1446150 1578791680.90 151.4584 59.9954 32.0000 1.9922 1.9930 418.4807 418.6994 0.0328 -1.0000 -1.0000 1446229 1578791681.00 151.4584 59.9954 32.0000 1.9924 1.9933 418.3157 418.5345 0.0329 -1.0000 -1.0000 1446291 1578791681.10 151.4584 59.9954 32.0000 1.9920 1.9928 418.3895 418.6099 0.0330 -1.0000 -1.0000 1446525 1578791681.20 151.4584 59.9954 32.0000 1.9922 1.9931 418.4036 418.6229 0.0329 -1.0000 -1.0000 1446604 1578791681.30 151.4584 59.9954 32.0000 1.9930 1.9939 418.3770 418.5970 0.0330 -1.0000 -1.0000 1446666 1578791681.40 151.3898 59.9954 32.0000 1.9922 1.9931 418.5534 418.7716 0.0328 -1.0000 -1.0000 1446729 1578791681.50 151.3787 59.9954 32.0000 1.9918 1.9927 418.5839 418.8027 0.0328 -1.0000 -1.0000 1446791 1578791681.60 151.3787 59.9954 32.0000 1.9925 1.9934 418.4048 418.6243 0.0330 -1.0000 -1.0000 1446854 1578791681.70 151.3787 59.9954 32.0000 1.9930 1.9939 418.3549 418.5747 0.0329 -1.0000 -1.0000 1447916 1578791681.80 151.3787 59.9954 32.0000 1.9914 1.9923 418.4734 418.6928 0.0329 -1.0000 -1.0000 1447994 1578791681.90 151.3847 59.9954 32.0000 1.9919 1.9928 418.5968 418.8165 0.0329 -1.0000 -1.0000 1448057 1578791682.00 151.5672 59.9954 32.0000 1.9929 1.9937 418.4899 418.7103 0.0330 -1.0000 -1.0000 1448119 1578791682.10 151.5672 59.9954 32.0000 1.9931 1.9940 418.4532 418.6720 0.0328 -1.0000 -1.0000 1448197 1578791682.20 151.5672 59.9954 32.0000 1.9932 1.9941 418.3862 418.6057 0.0330 -1.0000 -1.0000 1448260 1578791682.30 151.5672 59.9954 32.0000 1.9928 1.9937 418.6021 418.8223 0.0330 -1.0000 -1.0000 1448322 1578791682.40 151.5672 59.9954 32.0000 1.9939 1.9948 418.6483 418.8683 0.0330 -1.0000 -1.0000 1448385 1578791682.50 151.4640 59.9954 32.0000 1.9934 1.9943 418.4195 418.6395 0.0329 -1.0000 -1.0000 1448447 1578791682.60 151.4640 59.9954 32.0000 1.9926 1.9935 418.4376 418.6573 0.0329 -1.0000 -1.0000 1448525 1578791682.70 151.4640 59.9954 32.0000 1.9922 1.9931 418.7029 418.9227 0.0329 -1.0000 -1.0000 1448588 1578791682.80 151.4640 59.9954 32.0000 1.9917 1.9925 418.5162 418.7353 0.0328 -1.0000 -1.0000 1448650 1578791682.90 151.4640 59.9954 32.0000 1.9922 1.9930 418.4540 418.6720 0.0328 -1.0000 -1.0000 1448729 1578791683.00 151.4573 59.9954 32.0000 1.9923 1.9931 418.4105 418.6303 0.0330 -1.0000 -1.0000 1448791 1578791683.10 151.4536 59.9954 32.0000 1.9918 1.9927 418.6607 418.8801 0.0328 -1.0000 -1.0000 1448854 1578791683.20 151.4536 59.9954 32.0000 1.9918 1.9927 418.6502 418.8705 0.0330 -1.0000 -1.0000 1448947 1578791683.30 151.4974 59.9954 32.0000 1.9930 1.9938 418.5022 418.7223 0.0330 -1.0000 -1.0000 1449010 1578791683.40 151.5494 59.9954 32.0000 1.9933 1.9942 418.4563 418.6757 0.0329 -1.0000 -1.0000 1449072 1578791683.50 151.5494 59.9954 32.0000 1.9923 1.9931 418.6450 418.8642 0.0328 -1.0000 -1.0000 1449150 1578791683.60 151.5494 59.9954 32.0000 1.9930 1.9939 418.5139 418.7343 0.0330 -1.0000 -1.0000 1449213 1578791683.70 151.5494 59.9954 32.0000 1.9936 1.9944 418.4296 418.6490 0.0329 -1.0000 -1.0000 1449432 1578791683.80 151.5494 59.9954 32.0000 1.9917 1.9925 418.5942 418.8135 0.0329 -1.0000 -1.0000 1449510 1578791683.90 151.5494 59.9954 32.0000 1.9922 1.9931 418.7160 418.9340 0.0327 -1.0000 -1.0000 1449573 1578791684.00 151.5494 59.9954 32.0000 1.9934 1.9943 418.5087 418.7285 0.0329 -1.0000 -1.0000 1449635 1578791684.10 151.5425 59.9954 32.0000 1.9932 1.9940 418.4066 418.6262 0.0330 -1.0000 -1.0000 1449713 1578791684.20 151.5380 59.9954 32.0000 1.9919 1.9928 418.5381 418.7574 0.0328 -1.0000 -1.0000 1449932 1578791684.30 151.5380 59.9954 32.0000 1.9913 1.9922 418.6537 418.8734 0.0330 -1.0000 -1.0000 1449994 1578791684.40 151.5380 59.9954 32.0000 1.9926 1.9935 418.5106 418.7301 0.0329 -1.0000 -1.0000 1450073 1578791684.50 151.5380 59.9954 32.0000 1.9933 1.9941 418.4321 418.6514 0.0329 -1.0000 -1.0000 1450135 1578791684.60 151.5380 59.9954 32.0000 1.9933 1.9942 418.6479 418.8671 0.0329 -1.0000 -1.0000 1450197 1578791684.70 151.5380 59.9954 32.0000 1.9932 1.9940 418.5395 418.7590 0.0329 -1.0000 -1.0000 1450260 1578791684.80 151.5299 59.9954 32.0000 1.9939 1.9947 418.3897 418.6092 0.0329 -1.0000 -1.0000 1450322 1578791684.90 151.4915 59.9955 32.0000 1.9931 1.9939 418.5239 418.7438 0.0330 -1.0000 -1.0000 1450400 1578791685.00 151.4915 59.9955 32.0000 1.9922 1.9930 418.6328 418.8532 0.0330 -1.0000 -1.0000 1450463 1578791685.10 151.4915 59.9955 32.0000 1.9927 1.9935 418.5705 418.7898 0.0329 -1.0000 -1.0000 1450525 1578791685.20 151.4915 59.9955 32.0000 1.9933 1.9942 418.4179 418.6381 0.0330 -1.0000 -1.0000 1450604 1578791685.30 151.4915 59.9955 32.0000 1.9923 1.9932 418.4335 418.6529 0.0329 -1.0000 -1.0000 1450822 1578791685.40 151.5258 59.9955 32.0000 1.9925 1.9934 418.6046 418.8242 0.0329 -1.0000 -1.0000 1450885 1578791685.50 151.5258 59.9955 32.0000 1.9925 1.9933 418.6041 418.8234 0.0329 -1.0000 -1.0000 1450963 1578791685.60 151.5258 59.9955 32.0000 1.9936 1.9944 418.5006 418.7198 0.0329 -1.0000 -1.0000 1451025 1578791685.70 151.5258 59.9955 32.0000 1.9930 1.9939 418.4859 418.7054 0.0329 -1.0000 -1.0000 1451088 1578791685.80 151.5258 59.9955 32.0000 1.9922 1.9931 418.6433 418.8626 0.0329 -1.0000 -1.0000 1451526 1578791685.90 151.5217 59.9955 32.0000 1.9921 1.9930 418.5597 418.7803 0.0330 -1.0000 -1.0000 1451588 1578791686.00 151.5066 59.9955 32.0000 1.9934 1.9942 418.4768 418.6956 0.0328 -1.0000 -1.0000 1451650 1578791686.10 151.5066 59.9955 32.0000 1.9930 1.9938 418.3725 418.5917 0.0329 -1.0000 -1.0000 1451729 1578791686.20 151.5066 59.9955 32.0000 1.9926 1.9934 418.7018 418.9199 0.0327 -1.0000 -1.0000 1451807 1578791686.30 151.5066 59.9955 32.0000 1.9919 1.9927 418.6491 418.8684 0.0329 -1.0000 -1.0000 1451979 1578791686.40 151.5066 59.9955 32.0000 1.9931 1.9940 418.6062 418.8254 0.0329 -1.0000 -1.0000 1452041 1578791686.50 151.5066 59.9955 32.0000 1.9937 1.9946 418.4193 418.6392 0.0329 -1.0000 -1.0000 1452104 1578791686.60 151.5066 59.9955 32.0000 1.9938 1.9947 418.5268 418.7457 0.0328 -1.0000 -1.0000 1452182 1578791686.70 151.5066 59.9955 32.0000 1.9920 1.9929 418.6562 418.8752 0.0328 -1.0000 -1.0000 1452244 1578791686.80 151.4542 59.9955 32.0000 1.9923 1.9931 418.6384 418.8593 0.0331 -1.0000 -1.0000 1452479 1578791686.90 151.4542 59.9955 32.0000 1.9936 1.9945 418.3396 418.5599 0.0331 -1.0000 -1.0000 1452541 1578791687.00 151.4542 59.9955 32.0000 1.9928 1.9937 418.5827 418.8025 0.0329 -1.0000 -1.0000 1452604 1578791687.10 151.5862 59.9955 32.0000 1.9929 1.9937 418.6416 418.8616 0.0329 -1.0000 -1.0000 1452666 1578791687.20 151.5862 59.9955 32.0000 1.9931 1.9940 418.5495 418.7689 0.0329 -1.0000 -1.0000 1452744 1578791687.30 151.5862 59.9955 32.0000 1.9924 1.9932 418.4339 418.6541 0.0330 -1.0000 -1.0000 1452979 1578791687.40 151.5862 59.9955 32.0000 1.9935 1.9943 418.4952 418.7135 0.0327 -1.0000 -1.0000 1453041 1578791687.50 151.5862 59.9955 32.0000 1.9922 1.9931 418.6958 418.9146 0.0328 -1.0000 -1.0000 1453119 1578791687.60 151.5374 59.9955 32.0000 1.9930 1.9938 418.4909 418.7098 0.0329 -1.0000 -1.0000 1453182 1578791687.70 151.4730 59.9955 32.0000 1.9939 1.9948 418.4349 418.6545 0.0329 -1.0000 -1.0000 1453244 1578791687.80 151.4730 59.9955 32.0000 1.9933 1.9942 418.4670 418.6862 0.0329 -1.0000 -1.0000 1453526 1578791687.90 151.4730 59.9955 32.0000 1.9930 1.9939 418.6506 418.8704 0.0330 -1.0000 -1.0000 1453588 1578791688.00 151.4730 59.9955 32.0000 1.9930 1.9938 418.4827 418.7023 0.0329 -1.0000 -1.0000 1453650 1578791688.10 151.4730 59.9955 32.0000 1.9935 1.9943 418.4115 418.6310 0.0329 -1.0000 -1.0000 1453729 1578791688.20 151.4730 59.9955 32.0000 1.9932 1.9940 418.5373 418.7565 0.0328 -1.0000 -1.0000 1453791 1578791688.30 151.4730 59.9955 32.0000 1.9927 1.9935 418.6177 418.8368 0.0329 -1.0000 -1.0000 1454275 1578791688.40 151.5150 59.9955 32.0000 1.9939 1.9948 418.4306 418.6494 0.0328 -1.0000 -1.0000 1454354 1578791688.50 151.5150 59.9955 32.0000 1.9935 1.9944 418.4947 418.7140 0.0328 -1.0000 -1.0000 1454416 1578791688.60 151.5150 59.9955 32.0000 1.9932 1.9941 418.5908 418.8098 0.0329 -1.0000 -1.0000 1454479 1578791688.70 151.5150 59.9955 32.0000 1.9923 1.9932 418.6900 418.9101 0.0330 -1.0000 -1.0000 1454541 1578791688.80 151.5150 59.9955 32.0000 1.9933 1.9941 418.4380 418.6571 0.0328 -1.0000 -1.0000 1454604 1578791688.90 151.5150 59.9955 32.0000 1.9937 1.9946 418.3749 418.5940 0.0329 -1.0000 -1.0000 1454682 1578791689.00 151.5150 59.9955 32.0000 1.9931 1.9940 418.5144 418.7336 0.0329 -1.0000 -1.0000 1454744 1578791689.10 151.5636 59.9955 32.0000 1.9923 1.9931 418.5757 418.7954 0.0329 -1.0000 -1.0000 1454807 1578791689.20 151.5932 59.9955 32.0000 1.9934 1.9943 418.3686 418.5876 0.0329 -1.0000 -1.0000 1454885 1578791689.30 151.5932 59.9955 32.0000 1.9931 1.9939 418.3537 418.5735 0.0330 -1.0000 -1.0000 1454947 1578791689.40 151.5932 59.9955 32.0000 1.9924 1.9933 418.4290 418.6496 0.0331 -1.0000 -1.0000 1455010 1578791689.50 151.5932 59.9955 32.0000 1.9919 1.9927 418.5738 418.7941 0.0330 -1.0000 -1.0000 1455072 1578791689.60 151.4206 59.9955 32.0000 1.9922 1.9931 418.4516 418.6724 0.0331 -1.0000 -1.0000 1455135 1578791689.70 151.4206 59.9955 32.0000 1.9923 1.9932 418.3094 418.5282 0.0329 -1.0000 -1.0000 1455197 1578791689.80 151.4206 59.9955 32.0000 1.9934 1.9942 418.3286 418.5483 0.0329 -1.0000 -1.0000 1455276 1578791689.90 151.4206 59.9955 32.0000 1.9920 1.9928 418.5108 418.7299 0.0328 -1.0000 -1.0000 1455338 1578791690.00 151.4206 59.9955 32.0000 1.9925 1.9934 418.4799 418.6992 0.0329 -1.0000 -1.0000 1455400 1578791690.10 151.4206 59.9955 32.0000 1.9940 1.9948 418.4234 418.6428 0.0329 -1.0000 -1.0000 1455479 1578791690.20 151.5362 59.9955 32.0000 1.9934 1.9942 418.4220 418.6412 0.0329 -1.0000 -1.0000 1455541 1578791690.30 151.5362 59.9955 32.0000 1.9928 1.9937 418.4896 418.7095 0.0330 -1.0000 -1.0000 1455604 1578791690.40 151.5362 59.9955 32.0000 1.9930 1.9938 418.4566 418.6762 0.0329 -1.0000 -1.0000 1455838 1578791690.50 151.5362 59.9955 32.0000 1.9929 1.9938 418.3176 418.5373 0.0330 -1.0000 -1.0000 1455900 1578791690.60 151.5362 59.9955 32.0000 1.9927 1.9936 418.4173 418.6366 0.0329 -1.0000 -1.0000 1455963 1578791690.70 151.4470 59.9955 32.0000 1.9921 1.9930 418.6010 418.8213 0.0330 -1.0000 -1.0000 1456026 1578791690.80 151.4470 59.9955 32.0000 1.9919 1.9928 418.4930 418.7127 0.0329 -1.0000 -1.0000 1456088 1578791690.90 151.4470 59.9955 32.0000 1.9930 1.9938 418.3185 418.5381 0.0330 -1.0000 -1.0000 1456572 1578791691.00 151.4470 59.9955 32.0000 1.9924 1.9933 418.4776 418.6976 0.0330 -1.0000 -1.0000 1456635 1578791691.10 151.4470 59.9955 32.0000 1.9922 1.9930 418.5939 418.8142 0.0330 -1.0000 -1.0000 1456697 1578791691.20 151.4470 59.9955 32.0000 1.9927 1.9935 418.4697 418.6896 0.0330 -1.0000 -1.0000 1456775 1578791691.30 151.4241 59.9955 32.0000 1.9928 1.9936 418.3564 418.5760 0.0329 -1.0000 -1.0000 1456838 1578791691.40 151.4241 59.9955 32.0000 1.9924 1.9932 418.4315 418.6499 0.0328 -1.0000 -1.0000 1457072 1578791691.50 151.4241 59.9955 32.0000 1.9926 1.9935 418.4748 418.6942 0.0329 -1.0000 -1.0000 1457135 1578791691.60 151.4241 59.9955 32.0000 1.9933 1.9942 418.3507 418.5703 0.0330 -1.0000 -1.0000 1457197 1578791691.70 151.4241 59.9955 32.0000 1.9930 1.9939 418.4881 418.7062 0.0327 -1.0000 -1.0000 1457260 1578791691.80 151.5051 59.9955 32.0000 1.9924 1.9932 418.6077 418.8267 0.0329 -1.0000 -1.0000 1457338 1578791691.90 151.5133 59.9955 32.0000 1.9931 1.9939 418.4661 418.6854 0.0329 -1.0000 -1.0000 1457463 1578791692.00 151.5133 59.9955 32.0000 1.9933 1.9942 418.3682 418.5876 0.0329 -1.0000 -1.0000 1457526 1578791692.10 151.5133 59.9955 32.0000 1.9934 1.9942 418.5766 418.7967 0.0330 -1.0000 -1.0000 1457604 1578791692.20 151.5133 59.9955 32.0000 1.9921 1.9929 418.5890 418.8084 0.0328 -1.0000 -1.0000 1457666 1578791692.30 151.5133 59.9955 32.0000 1.9936 1.9945 418.3142 418.5329 0.0329 -1.0000 -1.0000 1457729 1578791692.40 151.5584 59.9955 32.0000 1.9939 1.9947 418.3139 418.5324 0.0328 -1.0000 -1.0000 1458275 1578791692.50 151.5630 59.9955 32.0000 1.9924 1.9933 418.5809 418.8004 0.0329 -1.0000 -1.0000 1458338 1578791692.60 151.5630 59.9955 32.0000 1.9923 1.9932 418.5102 418.7294 0.0329 -1.0000 -1.0000 1458400 1578791692.70 151.5630 59.9955 32.0000 1.9927 1.9935 418.3342 418.5530 0.0328 -1.0000 -1.0000 1458463 1578791692.80 151.5630 59.9955 32.0000 1.9924 1.9933 418.4405 418.6592 0.0328 -1.0000 -1.0000 1458525 1578791692.90 151.4244 59.9955 32.0000 1.9912 1.9921 418.5918 418.8108 0.0328 -1.0000 -1.0000 1458604 1578791693.00 151.4244 59.9955 32.0000 1.9926 1.9935 418.6051 418.8243 0.0329 -1.0000 -1.0000 1458666 1578791693.10 151.4244 59.9955 32.0000 1.9930 1.9939 418.3195 418.5385 0.0329 -1.0000 -1.0000 1458729 1578791693.20 151.4244 59.9955 32.0000 1.9924 1.9932 418.4030 418.6224 0.0329 -1.0000 -1.0000 1458807 1578791693.30 151.4244 59.9955 32.0000 1.9926 1.9935 418.5659 418.7853 0.0329 -1.0000 -1.0000 1458869 1578791693.40 151.4244 59.9955 32.0000 1.9928 1.9936 418.4946 418.7144 0.0330 -1.0000 -1.0000 1459072 1578791693.50 151.4843 59.9955 32.0000 1.9929 1.9938 418.3322 418.5522 0.0330 -1.0000 -1.0000 1459150 1578791693.60 151.4843 59.9955 32.0000 1.9927 1.9935 418.3712 418.5912 0.0330 -1.0000 -1.0000 1459213 1578791693.70 151.4843 59.9955 32.0000 1.9923 1.9931 418.5834 418.8024 0.0328 -1.0000 -1.0000 1459276 1578791693.80 151.4843 59.9955 32.0000 1.9920 1.9928 418.4536 418.6731 0.0329 -1.0000 -1.0000 1459338 1578791693.90 151.4843 59.9955 32.0000 1.9930 1.9938 418.3145 418.5337 0.0329 -1.0000 -1.0000 1459400 1578791694.00 151.4869 59.9955 32.0000 1.9924 1.9932 418.4590 418.6782 0.0329 -1.0000 -1.0000 1459682 1578791694.10 151.5505 59.9955 32.0000 1.9922 1.9931 418.6124 418.8324 0.0329 -1.0000 -1.0000 1459760 1578791694.20 151.5505 59.9955 32.0000 1.9935 1.9944 418.5019 418.7215 0.0330 -1.0000 -1.0000 1459823 1578791694.30 151.5505 59.9955 32.0000 1.9936 1.9944 418.3503 418.5697 0.0329 -1.0000 -1.0000 1459885 1578791694.40 151.5505 59.9955 32.0000 1.9929 1.9938 418.3228 418.5413 0.0328 -1.0000 -1.0000 1459948 1578791694.50 151.5505 59.9955 32.0000 1.9924 1.9932 418.4863 418.7062 0.0330 -1.0000 -1.0000 1500041 1578791694.60 151.4194 59.9950 32.0000 1.9928 1.9937 418.4928 418.7129 0.0330 -1.0000 -1.0000 1500119 1578791694.70 151.4194 59.9950 32.0000 1.9928 1.9936 418.3367 418.5559 0.0329 -1.0000 -1.0000 1500182 1578791694.80 151.4194 59.9950 32.0000 1.9922 1.9931 418.5104 418.7297 0.0329 -1.0000 -1.0000 1500244 1578791694.90 151.4194 59.9950 32.0000 1.9912 1.9921 418.4212 418.6406 0.0329 -1.0000 -1.0000 1500322 1578791695.00 151.4194 59.9950 32.0000 1.9920 1.9928 418.3613 418.5808 0.0330 -1.0000 -1.0000 1500385 1578791695.10 151.4194 59.9950 32.0000 1.9927 1.9936 418.5253 418.7450 0.0329 -1.0000 -1.0000 1500447 1578791695.20 151.4194 59.9950 32.0000 1.9921 1.9929 418.7075 418.9266 0.0328 -1.0000 -1.0000 1500510 1578791695.30 151.4851 59.9950 32.0000 1.9929 1.9937 418.5046 418.7237 0.0328 -1.0000 -1.0000 1500572 1578791695.40 151.5290 59.9950 32.0000 1.9925 1.9934 418.4480 418.6675 0.0330 -1.0000 -1.0000 1500635 1578791695.50 151.5290 59.9950 32.0000 1.9917 1.9925 418.5236 418.7428 0.0328 -1.0000 -1.0000 1500822 1578791695.60 151.5290 59.9950 32.0000 1.9913 1.9922 418.6246 418.8441 0.0329 -1.0000 -1.0000 1500885 1578791695.70 151.3616 59.9950 32.0000 1.9917 1.9925 418.5414 418.7617 0.0331 -1.0000 -1.0000 1500947 1578791695.80 151.3616 59.9950 32.0000 1.9932 1.9941 418.3684 418.5873 0.0328 -1.0000 -1.0000 1501025 1578791695.90 151.3616 59.9950 32.0000 1.9929 1.9938 418.4450 418.6644 0.0329 -1.0000 -1.0000 1501088 1578791696.00 151.3616 59.9950 32.0000 1.9918 1.9927 418.6034 418.8237 0.0330 -1.0000 -1.0000 1501822 1578791696.10 151.3616 59.9950 32.0000 1.9921 1.9930 418.4724 418.6917 0.0328 -1.0000 -1.0000 1501885 1578791696.20 151.3773 59.9950 32.0000 1.9932 1.9941 418.4869 418.7068 0.0330 -1.0000 -1.0000 1501963 1578791696.30 151.4421 59.9950 32.0000 1.9918 1.9927 418.5454 418.7649 0.0329 -1.0000 -1.0000 1502025 1578791696.40 151.4421 59.9950 32.0000 1.9923 1.9932 418.5799 418.7995 0.0329 -1.0000 -1.0000 1502088 1578791696.50 151.4421 59.9950 32.0000 1.9928 1.9937 418.3556 418.5747 0.0328 -1.0000 -1.0000 1502150 1578791696.60 151.4421 59.9950 32.0000 1.9921 1.9930 418.3652 418.5848 0.0329 -1.0000 -1.0000 1502229 1578791696.70 151.4421 59.9950 32.0000 1.9920 1.9929 418.5976 418.8169 0.0328 -1.0000 -1.0000 1502291 1578791696.80 151.4415 59.9950 32.0000 1.9921 1.9929 418.6913 418.9113 0.0330 -1.0000 -1.0000 1502354 1578791696.90 151.4312 59.9950 32.0000 1.9933 1.9942 418.4231 418.6430 0.0330 -1.0000 -1.0000 1502432 1578791697.00 151.4312 59.9950 32.0000 1.9931 1.9939 418.4241 418.6434 0.0329 -1.0000 -1.0000 1502557 1578791697.10 151.4312 59.9950 32.0000 1.9921 1.9929 418.5234 418.7432 0.0330 -1.0000 -1.0000 1502604 1578791697.20 151.4312 59.9950 32.0000 1.9912 1.9921 418.6190 418.8381 0.0329 -1.0000 -1.0000 1502682 1578791697.30 151.4312 59.9950 32.0000 1.9925 1.9934 418.4193 418.6394 0.0330 -1.0000 -1.0000 1502760 1578791697.40 151.4671 59.9950 32.0000 1.9928 1.9936 418.5145 418.7350 0.0331 -1.0000 -1.0000 1502822 1578791697.50 151.4730 59.9950 32.0000 1.9920 1.9928 418.7077 418.9277 0.0329 -1.0000 -1.0000 1503072 1578791697.60 151.4730 59.9950 32.0000 1.9924 1.9933 418.6362 418.8553 0.0329 -1.0000 -1.0000 1503135 1578791697.70 151.4730 59.9950 32.0000 1.9927 1.9936 418.3773 418.5967 0.0329 -1.0000 -1.0000 1503197 1578791697.80 151.4730 59.9950 32.0000 1.9927 1.9936 418.3405 418.5601 0.0329 -1.0000 -1.0000 1503260 1578791697.90 151.5079 59.9950 32.0000 1.9930 1.9939 418.5713 418.7903 0.0329 -1.0000 -1.0000 1503323 1578791698.00 151.5372 59.9950 32.0000 1.9925 1.9934 418.6174 418.8373 0.0330 -1.0000 -1.0000 1503385 1578791698.10 151.5372 59.9950 32.0000 1.9926 1.9935 418.5735 418.7923 0.0328 -1.0000 -1.0000 1503573 1578791698.20 151.5372 59.9950 32.0000 1.9927 1.9936 418.3772 418.5961 0.0328 -1.0000 -1.0000 1503635 1578791698.30 151.5372 59.9950 32.0000 1.9927 1.9935 418.3414 418.5609 0.0330 -1.0000 -1.0000 1503697 1578791698.40 151.5372 59.9950 32.0000 1.9921 1.9930 418.5101 418.7300 0.0329 -1.0000 -1.0000 1503775 1578791698.50 151.4404 59.9950 32.0000 1.9924 1.9933 418.4585 418.6770 0.0329 -1.0000 -1.0000 1503838 1578791698.60 151.4307 59.9950 32.0000 1.9932 1.9940 418.3375 418.5582 0.0330 -1.0000 -1.0000 1504229 1578791698.70 151.4307 59.9950 32.0000 1.9926 1.9934 418.5185 418.7377 0.0329 -1.0000 -1.0000 1504291 1578791698.80 151.4307 59.9950 32.0000 1.9927 1.9935 418.6650 418.8853 0.0331 -1.0000 -1.0000 1504354 1578791698.90 151.4307 59.9950 32.0000 1.9930 1.9939 418.4575 418.6783 0.0330 -1.0000 -1.0000 1504416 1578791699.00 151.4307 59.9950 32.0000 1.9931 1.9940 418.3787 418.5986 0.0331 -1.0000 -1.0000 1504479 1578791699.10 151.4643 59.9950 32.0000 1.9927 1.9936 418.5227 418.7430 0.0330 -1.0000 -1.0000 1504775 1578791699.20 151.4643 59.9950 32.0000 1.9929 1.9937 418.5591 418.7787 0.0329 -1.0000 -1.0000 1504838 1578791699.30 151.4643 59.9950 32.0000 1.9936 1.9945 418.4623 418.6816 0.0329 -1.0000 -1.0000 1504900 1578791699.40 151.4643 59.9950 32.0000 1.9933 1.9942 418.4791 418.6981 0.0328 -1.0000 -1.0000 1504979 1578791699.50 151.4643 59.9950 32.0000 1.9931 1.9940 418.5114 418.7307 0.0328 -1.0000 -1.0000 1505041 1578791699.60 151.5536 59.9951 32.0000 1.9930 1.9939 418.5961 418.8149 0.0328 -1.0000 -1.0000 1505104 1578791699.70 151.6097 59.9952 32.0000 1.9940 1.9948 418.4680 418.6875 0.0329 -1.0000 -1.0000 1505166 1578791699.80 151.6097 59.9952 32.0000 1.9934 1.9942 418.5208 418.7407 0.0330 -1.0000 -1.0000 1505244 1578791699.90 151.6097 59.9952 32.0000 1.9916 1.9925 418.5751 418.7951 0.0330 -1.0000 -1.0000 1505307 1578791700.00 151.6097 59.9952 32.0000 1.9923 1.9932 418.4944 418.7137 0.0329 -1.0000 -1.0000 1505369 1578791700.10 151.6097 59.9952 32.0000 1.9922 1.9931 418.3939 418.6137 0.0330 -1.0000 -1.0000 1505479 1578791700.20 151.6024 59.9952 32.0000 1.9923 1.9932 418.5709 418.7904 0.0329 -1.0000 -1.0000 1505541 1578791700.30 151.5798 59.9952 32.0000 1.9924 1.9932 418.6127 418.8325 0.0330 -1.0000 -1.0000 1505604 1578791700.40 151.5798 59.9952 32.0000 1.9931 1.9940 418.4999 418.7196 0.0329 -1.0000 -1.0000 1505682 1578791700.50 151.5798 59.9952 32.0000 1.9936 1.9944 418.4000 418.6212 0.0331 -1.0000 -1.0000 1505744 1578791700.60 151.5798 59.9952 32.0000 1.9925 1.9934 418.5769 418.7957 0.0328 -1.0000 -1.0000 1506073 1578791700.70 151.5767 59.9952 32.0000 1.9922 1.9930 418.5645 418.7836 0.0329 -1.0000 -1.0000 1506135 1578791700.80 151.3727 59.9952 32.0000 1.9931 1.9940 418.3739 418.5933 0.0329 -1.0000 -1.0000 1506197 1578791700.90 151.3727 59.9952 32.0000 1.9922 1.9930 418.4912 418.7103 0.0329 -1.0000 -1.0000 1506275 1578791701.00 151.3727 59.9952 32.0000 1.9920 1.9928 418.5963 418.8160 0.0329 -1.0000 -1.0000 1506338 1578791701.10 151.3727 59.9952 32.0000 1.9927 1.9936 418.4555 418.6747 0.0328 -1.0000 -1.0000 1507010 1578791701.20 151.3727 59.9952 32.0000 1.9935 1.9943 418.3237 418.5439 0.0331 -1.0000 -1.0000 1507088 1578791701.30 151.3727 59.9952 32.0000 1.9928 1.9937 418.4521 418.6722 0.0330 -1.0000 -1.0000 1507150 1578791701.40 151.4856 59.9952 32.0000 1.9925 1.9934 418.5955 418.8163 0.0332 -1.0000 -1.0000 1507213 1578791701.50 151.4856 59.9952 32.0000 1.9925 1.9933 418.5849 418.8043 0.0329 -1.0000 -1.0000 1507291 1578791701.60 151.4856 59.9952 32.0000 1.9927 1.9935 418.5263 418.7460 0.0329 -1.0000 -1.0000 1507354 1578791701.70 151.4856 59.9952 32.0000 1.9939 1.9948 418.3402 418.5600 0.0330 -1.0000 -1.0000 1507416 1578791701.80 151.4856 59.9952 32.0000 1.9929 1.9937 418.3643 418.5845 0.0330 -1.0000 -1.0000 1507494 1578791701.90 151.4856 59.9952 32.0000 1.9921 1.9929 418.6185 418.8379 0.0329 -1.0000 -1.0000 1507557 1578791702.00 151.4856 59.9952 32.0000 1.9938 1.9947 418.5143 418.7328 0.0327 -1.0000 -1.0000 1507619 1578791702.10 151.4856 59.9952 32.0000 1.9931 1.9940 418.3422 418.5612 0.0329 -1.0000 -1.0000 1507697 1578791702.20 151.5028 59.9952 32.0000 1.9920 1.9928 418.4607 418.6797 0.0329 -1.0000 -1.0000 1507760 1578791702.30 151.5028 59.9952 32.0000 1.9922 1.9930 418.6058 418.8253 0.0329 -1.0000 -1.0000 1507823 1578791702.40 151.4694 59.9952 32.0000 1.9927 1.9936 418.5137 418.7339 0.0330 -1.0000 -1.0000 1507900 1578791702.50 151.3966 59.9952 32.0000 1.9932 1.9941 418.4495 418.6695 0.0330 -1.0000 -1.0000 1507963 1578791702.60 151.3966 59.9952 32.0000 1.9922 1.9930 418.4278 418.6477 0.0330 -1.0000 -1.0000 1508025 1578791702.70 151.3966 59.9952 32.0000 1.9918 1.9927 418.5334 418.7523 0.0328 -1.0000 -1.0000 1508088 1578791702.80 151.3966 59.9952 32.0000 1.9921 1.9930 418.6373 418.8563 0.0329 -1.0000 -1.0000 1508150 1578791702.90 151.3966 59.9952 32.0000 1.9940 1.9948 418.5231 418.7431 0.0329 -1.0000 -1.0000 1508229 1578791703.00 151.3966 59.9952 32.0000 1.9931 1.9939 418.5621 418.7819 0.0330 -1.0000 -1.0000 1508291 1578791703.10 151.3966 59.9952 32.0000 1.9922 1.9931 418.5169 418.7364 0.0330 -1.0000 -1.0000 1508354 1578791703.20 151.3966 59.9952 32.0000 1.9934 1.9942 418.6254 418.8458 0.0330 -1.0000 -1.0000 1508557 1578791703.30 151.3966 59.9952 32.0000 1.9930 1.9939 418.5068 418.7262 0.0329 -1.0000 -1.0000 1508619 1578791703.40 151.3966 59.9952 32.0000 1.9933 1.9941 418.4443 418.6636 0.0329 -1.0000 -1.0000 1508682 1578791703.50 151.4651 59.9952 32.0000 1.9930 1.9938 418.4695 418.6882 0.0328 -1.0000 -1.0000 1508744 1578791703.60 151.4818 59.9952 32.0000 1.9921 1.9930 418.6239 418.8435 0.0330 -1.0000 -1.0000 1508807 1578791703.70 151.4818 59.9952 32.0000 1.9929 1.9937 418.5156 418.7356 0.0330 -1.0000 -1.0000 1509291 1578791703.80 151.4818 59.9952 32.0000 1.9932 1.9941 418.3752 418.5946 0.0329 -1.0000 -1.0000 1509369 1578791703.90 151.4818 59.9952 32.0000 1.9927 1.9935 418.3762 418.5958 0.0330 -1.0000 -1.0000 1509416 1578791704.00 151.4818 59.9952 32.0000 1.9917 1.9926 418.5950 418.8144 0.0329 -1.0000 -1.0000 1509479 1578791704.10 151.4818 59.9952 32.0000 1.9920 1.9928 418.4958 418.7156 0.0329 -1.0000 -1.0000 1509588 1578791704.20 151.5160 59.9952 32.0000 1.9929 1.9938 418.3364 418.5561 0.0330 -1.0000 -1.0000 1509807 1578791704.30 151.5160 59.9952 32.0000 1.9926 1.9935 418.4045 418.6242 0.0330 -1.0000 -1.0000 1509869 1578791704.40 151.5160 59.9952 32.0000 1.9919 1.9927 418.5912 418.8121 0.0331 -1.0000 -1.0000 1509948 1578791704.50 151.5160 59.9952 32.0000 1.9932 1.9940 418.4302 418.6501 0.0330 -1.0000 -1.0000 1510010 1578791704.60 151.5160 59.9952 32.0000 1.9932 1.9941 418.3712 418.5911 0.0330 -1.0000 -1.0000 1510088 1578791704.70 151.3792 59.9942 32.0000 1.9928 1.9937 418.4805 418.7009 0.0330 -1.0000 -1.0000 1510260 1578791704.80 151.3792 59.9942 32.0000 1.9917 1.9925 418.6055 418.8257 0.0330 -1.0000 -1.0000 1510322 1578791704.90 151.3792 59.9942 32.0000 1.9925 1.9934 418.4854 418.7060 0.0331 -1.0000 -1.0000 1510400 1578791705.00 151.3792 59.9942 32.0000 1.9929 1.9937 418.3376 418.5573 0.0329 -1.0000 -1.0000 1510463 1578791705.10 151.3792 59.9942 32.0000 1.9921 1.9930 418.3928 418.6119 0.0329 -1.0000 -1.0000 1510525 1578791705.20 151.4097 59.9942 32.0000 1.9919 1.9928 418.5746 418.7940 0.0329 -1.0000 -1.0000 1510588 1578791705.30 151.4190 59.9942 32.0000 1.9932 1.9940 418.4070 418.6260 0.0328 -1.0000 -1.0000 1510650 1578791705.40 151.4190 59.9942 32.0000 1.9929 1.9938 418.3428 418.5615 0.0328 -1.0000 -1.0000 1510713 1578791705.50 151.4190 59.9942 32.0000 1.9920 1.9928 418.4556 418.6748 0.0329 -1.0000 -1.0000 1510791 1578791705.60 151.4190 59.9942 32.0000 1.9921 1.9929 418.5879 418.8074 0.0329 -1.0000 -1.0000 1510854 1578791705.70 151.4190 59.9942 32.0000 1.9930 1.9938 418.4521 418.6720 0.0330 -1.0000 -1.0000 1511041 1578791705.80 151.4515 59.9942 32.0000 1.9933 1.9942 418.3379 418.5597 0.0332 -1.0000 -1.0000 1511104 1578791705.90 151.4527 59.9942 32.0000 1.9933 1.9942 418.5445 418.7643 0.0329 -1.0000 -1.0000 1511166 1578791706.00 151.4527 59.9942 32.0000 1.9923 1.9932 418.6616 418.8809 0.0329 -1.0000 -1.0000 1511229 1578791706.10 151.4527 59.9942 32.0000 1.9922 1.9931 418.4241 418.6433 0.0329 -1.0000 -1.0000 1511307 1578791706.20 151.4527 59.9942 32.0000 1.9935 1.9944 418.3895 418.6093 0.0329 -1.0000 -1.0000 1511807 1578791706.30 151.4527 59.9942 32.0000 1.9928 1.9936 418.6379 418.8580 0.0330 -1.0000 -1.0000 1511869 1578791706.40 151.4497 59.9942 32.0000 1.9921 1.9929 418.6246 418.8438 0.0329 -1.0000 -1.0000 1511948 1578791706.50 151.4492 59.9942 32.0000 1.9934 1.9942 418.4304 418.6504 0.0329 -1.0000 -1.0000 1512010 1578791706.60 151.4492 59.9942 32.0000 1.9922 1.9931 418.4221 418.6414 0.0329 -1.0000 -1.0000 1512073 1578791706.70 151.4492 59.9942 32.0000 1.9926 1.9935 418.5863 418.8060 0.0329 -1.0000 -1.0000 1512135 1578791706.80 151.4492 59.9942 32.0000 1.9927 1.9936 418.4990 418.7189 0.0330 -1.0000 -1.0000 1512307 1578791706.90 151.4492 59.9942 32.0000 1.9927 1.9936 418.3722 418.5923 0.0330 -1.0000 -1.0000 1512385 1578791707.00 151.4492 59.9942 32.0000 1.9929 1.9938 418.4378 418.6574 0.0329 -1.0000 -1.0000 1512447 1578791707.10 151.4492 59.9942 32.0000 1.9927 1.9936 418.5008 418.7206 0.0329 -1.0000 -1.0000 1512510 1578791707.20 151.4492 59.9942 32.0000 1.9926 1.9935 418.5729 418.7920 0.0329 -1.0000 -1.0000 1512588 1578791707.30 151.4492 59.9942 32.0000 1.9926 1.9934 418.6643 418.8840 0.0329 -1.0000 -1.0000 1512807 1578791707.40 151.4492 59.9942 32.0000 1.9941 1.9949 418.4630 418.6825 0.0329 -1.0000 -1.0000 1512869 1578791707.50 151.5036 59.9942 32.0000 1.9936 1.9945 418.3938 418.6139 0.0330 -1.0000 -1.0000 1512947 1578791707.60 151.5036 59.9942 32.0000 1.9930 1.9938 418.4824 418.7023 0.0329 -1.0000 -1.0000 1513010 1578791707.70 151.5036 59.9942 32.0000 1.9935 1.9943 418.5339 418.7538 0.0330 -1.0000 -1.0000 1513072 1578791707.80 151.5036 59.9942 32.0000 1.9933 1.9942 418.3980 418.6184 0.0330 -1.0000 -1.0000 1513307 1578791707.90 151.5036 59.9942 32.0000 1.9927 1.9935 418.5727 418.7925 0.0329 -1.0000 -1.0000 1513369 1578791708.00 151.5036 59.9942 32.0000 1.9923 1.9932 418.6313 418.8518 0.0331 -1.0000 -1.0000 1513432 1578791708.10 151.5331 59.9942 32.0000 1.9933 1.9941 418.5411 418.7608 0.0328 -1.0000 -1.0000 1513510 1578791708.20 151.5331 59.9942 32.0000 1.9937 1.9946 418.4513 418.6704 0.0329 -1.0000 -1.0000 1513573 1578791708.30 151.5331 59.9942 32.0000 1.9928 1.9937 418.4692 418.6879 0.0329 -1.0000 -1.0000 1514057 1578791708.40 151.5331 59.9942 32.0000 1.9927 1.9936 418.6866 418.9062 0.0328 -1.0000 -1.0000 1514135 1578791708.50 151.5331 59.9942 32.0000 1.9920 1.9929 418.6837 418.9036 0.0330 -1.0000 -1.0000 1514197 1578791708.60 151.5640 59.9942 32.0000 1.9935 1.9944 418.3918 418.6116 0.0329 -1.0000 -1.0000 1514260 1578791708.70 151.5640 59.9942 32.0000 1.9929 1.9938 418.4584 418.6770 0.0328 -1.0000 -1.0000 1514322 1578791708.80 151.5640 59.9942 32.0000 1.9925 1.9934 418.6308 418.8501 0.0329 -1.0000 -1.0000 1514557 1578791708.90 151.5640 59.9942 32.0000 1.9928 1.9937 418.4863 418.7058 0.0329 -1.0000 -1.0000 1514619 1578791709.00 151.5640 59.9942 32.0000 1.9928 1.9936 418.3535 418.5736 0.0330 -1.0000 -1.0000 1514682 1578791709.10 151.5640 59.9942 32.0000 1.9918 1.9927 418.4132 418.6334 0.0330 -1.0000 -1.0000 1514916 1578791709.20 151.4276 59.9942 32.0000 1.9914 1.9923 418.5562 418.7755 0.0329 -1.0000 -1.0000 1514979 1578791709.30 151.4276 59.9942 32.0000 1.9915 1.9923 418.5755 418.7950 0.0329 -1.0000 -1.0000 1515041 1578791709.40 151.4276 59.9942 32.0000 1.9924 1.9933 418.5433 418.7622 0.0328 -1.0000 -1.0000 1515104 1578791709.50 151.4276 59.9942 32.0000 1.9927 1.9936 418.4027 418.6232 0.0331 -1.0000 -1.0000 1515182 1578791709.60 151.4276 59.9942 32.0000 1.9924 1.9933 418.5660 418.7856 0.0329 -1.0000 -1.0000 1515244 1578791709.70 151.4476 59.9940 32.0000 1.9921 1.9929 418.6650 418.8847 0.0330 -1.0000 -1.0000 1515307 1578791709.80 151.4476 59.9940 32.0000 1.9921 1.9929 418.5327 418.7509 0.0327 -1.0000 -1.0000 1515385 1578791709.90 151.4476 59.9940 32.0000 1.9931 1.9939 418.4635 418.6826 0.0329 -1.0000 -1.0000 1515557 1578791710.00 151.4476 59.9940 32.0000 1.9926 1.9934 418.5853 418.8056 0.0330 -1.0000 -1.0000 1515619 1578791710.10 151.4476 59.9940 32.0000 1.9929 1.9938 418.5884 418.8086 0.0330 -1.0000 -1.0000 1515697 1578791710.20 151.4476 59.9940 32.0000 1.9933 1.9942 418.5307 418.7504 0.0330 -1.0000 -1.0000 1515760 1578791710.30 151.4385 59.9940 32.0000 1.9931 1.9939 418.4120 418.6324 0.0330 -1.0000 -1.0000 1515823 1578791710.40 151.4287 59.9940 32.0000 1.9918 1.9927 418.6339 418.8541 0.0330 -1.0000 -1.0000 1516213 1578791710.50 151.4287 59.9940 32.0000 1.9922 1.9930 418.5519 418.7704 0.0328 -1.0000 -1.0000 1516275 1578791710.60 151.4287 59.9940 32.0000 1.9933 1.9941 418.4687 418.6882 0.0330 -1.0000 -1.0000 1516354 1578791710.70 151.4287 59.9940 32.0000 1.9929 1.9938 418.4233 418.6431 0.0329 -1.0000 -1.0000 1516416 1578791710.80 151.4287 59.9940 32.0000 1.9925 1.9934 418.6716 418.8915 0.0330 -1.0000 -1.0000 1516479 1578791710.90 151.5181 59.9940 32.0000 1.9923 1.9931 418.6041 418.8244 0.0330 -1.0000 -1.0000 1516557 1578791711.00 151.5298 59.9940 32.0000 1.9929 1.9938 418.4651 418.6845 0.0329 -1.0000 -1.0000 1516619 1578791711.10 151.5298 59.9940 32.0000 1.9932 1.9940 418.5239 418.7433 0.0329 -1.0000 -1.0000 1516682 1578791711.20 151.5298 59.9940 32.0000 1.9923 1.9932 418.5397 418.7595 0.0330 -1.0000 -1.0000 1516744 1578791711.30 151.5298 59.9940 32.0000 1.9919 1.9927 418.6046 418.8243 0.0329 -1.0000 -1.0000 1516807 1578791711.40 151.5282 59.9940 32.0000 1.9931 1.9939 418.5153 418.7356 0.0330 -1.0000 -1.0000 1516869 1578791711.50 151.5080 59.9940 32.0000 1.9937 1.9946 418.4505 418.6696 0.0329 -1.0000 -1.0000 1516947 1578791711.60 151.5080 59.9940 32.0000 1.9937 1.9945 418.4741 418.6936 0.0329 -1.0000 -1.0000 1517010 1578791711.70 151.5080 59.9940 32.0000 1.9922 1.9931 418.5789 418.7984 0.0329 -1.0000 -1.0000 1517072 1578791711.80 151.5080 59.9940 32.0000 1.9921 1.9930 418.3520 418.5715 0.0329 -1.0000 -1.0000 1517150 1578791711.90 151.5080 59.9940 32.0000 1.9934 1.9943 418.3490 418.5682 0.0328 -1.0000 -1.0000 1517323 1578791712.00 151.5080 59.9940 32.0000 1.9932 1.9941 418.4017 418.6202 0.0328 -1.0000 -1.0000 1517385 1578791712.10 151.5894 59.9940 32.0000 1.9923 1.9932 418.6992 418.9196 0.0330 -1.0000 -1.0000 1517448 1578791712.20 151.5894 59.9940 32.0000 1.9938 1.9947 418.4846 418.7036 0.0329 -1.0000 -1.0000 1517510 1578791712.30 151.5894 59.9940 32.0000 1.9940 1.9948 418.4626 418.6820 0.0329 -1.0000 -1.0000 1517573 1578791712.40 151.5894 59.9940 32.0000 1.9926 1.9934 418.5917 418.8119 0.0330 -1.0000 -1.0000 1517807 1578791712.50 151.5894 59.9940 32.0000 1.9922 1.9930 418.5722 418.7930 0.0331 -1.0000 -1.0000 1517869 1578791712.60 151.5877 59.9940 32.0000 1.9923 1.9932 418.4154 418.6359 0.0331 -1.0000 -1.0000 1517947 1578791712.70 151.4679 59.9940 32.0000 1.9934 1.9943 418.3633 418.5828 0.0329 -1.0000 -1.0000 1518010 1578791712.80 151.4679 59.9940 32.0000 1.9927 1.9936 418.6162 418.8357 0.0329 -1.0000 -1.0000 1518073 1578791712.90 151.4679 59.9940 32.0000 1.9918 1.9927 418.5804 418.8009 0.0331 -1.0000 -1.0000 1518151 1578791713.00 151.4679 59.9940 32.0000 1.9935 1.9944 418.4400 418.6597 0.0329 -1.0000 -1.0000 1518557 1578791713.10 151.4679 59.9940 32.0000 1.9930 1.9939 418.4938 418.7139 0.0330 -1.0000 -1.0000 1518635 1578791713.20 151.4650 59.9940 32.0000 1.9919 1.9928 418.6380 418.8587 0.0331 -1.0000 -1.0000 1518713 1578791713.30 151.4648 59.9940 32.0000 1.9929 1.9938 418.5231 418.7434 0.0330 -1.0000 -1.0000 1518775 1578791713.40 151.4648 59.9940 32.0000 1.9934 1.9943 418.3803 418.5995 0.0328 -1.0000 -1.0000 1518838 1578791713.50 151.4648 59.9940 32.0000 1.9927 1.9935 418.5374 418.7569 0.0329 -1.0000 -1.0000 1519072 1578791713.60 151.4648 59.9940 32.0000 1.9922 1.9931 418.6198 418.8397 0.0330 -1.0000 -1.0000 1519135 1578791713.70 151.4648 59.9940 32.0000 1.9936 1.9945 418.4844 418.7043 0.0329 -1.0000 -1.0000 1519197 1578791713.80 151.5991 59.9940 32.0000 1.9934 1.9943 418.3518 418.5712 0.0329 -1.0000 -1.0000 1519260 1578791713.90 151.5991 59.9940 32.0000 1.9934 1.9942 418.4238 418.6436 0.0330 -1.0000 -1.0000 1519323 1578791714.00 151.5991 59.9940 32.0000 1.9925 1.9934 418.5865 418.8063 0.0329 -1.0000 -1.0000 1519557 1578791714.10 151.5991 59.9940 32.0000 1.9927 1.9936 418.6195 418.8394 0.0330 -1.0000 -1.0000 1519619 1578791714.20 151.5991 59.9940 32.0000 1.9935 1.9944 418.4113 418.6307 0.0329 -1.0000 -1.0000 1519682 1578791714.30 151.5221 59.9940 32.0000 1.9936 1.9945 418.4299 418.6494 0.0330 -1.0000 -1.0000 1519744 1578791714.40 151.5221 59.9940 32.0000 1.9925 1.9934 418.5790 418.7993 0.0330 -1.0000 -1.0000 1519823 1578791714.50 151.5221 59.9940 32.0000 1.9940 1.9949 418.5329 418.7530 0.0330 -1.0000 -1.0000 1520104 1578791714.60 151.5221 59.9940 32.0000 1.9935 1.9944 418.3903 418.6107 0.0331 -1.0000 -1.0000 1520182 1578791714.70 151.5221 59.9940 32.0000 1.9934 1.9942 418.5836 418.8031 0.0328 -1.0000 -1.0000 1520244 1578791714.80 151.5402 59.9941 32.0000 1.9934 1.9943 418.6963 418.9170 0.0331 -1.0000 -1.0000 1520307 1578791714.90 151.5563 59.9942 32.0000 1.9941 1.9949 418.4387 418.6593 0.0330 -1.0000 -1.0000 1520369 1578791715.00 151.5563 59.9942 32.0000 1.9932 1.9941 418.3829 418.6029 0.0330 -1.0000 -1.0000 1520604 1578791715.10 151.5563 59.9942 32.0000 1.9932 1.9940 418.5122 418.7326 0.0331 -1.0000 -1.0000 1520666 1578791715.20 151.5563 59.9942 32.0000 1.9915 1.9924 418.6009 418.8216 0.0331 -1.0000 -1.0000 1520729 1578791715.30 151.5563 59.9942 32.0000 1.9939 1.9948 418.4887 418.7085 0.0329 -1.0000 -1.0000 1520791 1578791715.40 151.5602 59.9942 32.0000 1.9938 1.9947 418.4242 418.6449 0.0331 -1.0000 -1.0000 1520854 1578791715.50 151.5777 59.9942 32.0000 1.9927 1.9936 418.4617 418.6819 0.0330 -1.0000 -1.0000 1521244 1578791715.60 151.5777 59.9942 32.0000 1.9925 1.9934 418.4552 418.6753 0.0330 -1.0000 -1.0000 1521307 1578791715.70 151.5777 59.9942 32.0000 1.9931 1.9940 418.3559 418.5759 0.0330 -1.0000 -1.0000 1521369 1578791715.80 151.5777 59.9942 32.0000 1.9930 1.9939 418.3298 418.5494 0.0329 -1.0000 -1.0000 1521447 1578791715.90 151.5777 59.9942 32.0000 1.9932 1.9940 418.4627 418.6818 0.0329 -1.0000 -1.0000 1521510 1578791716.00 151.5747 59.9942 32.0000 1.9929 1.9937 418.5732 418.7930 0.0329 -1.0000 -1.0000 1521838 1578791716.10 151.5745 59.9942 32.0000 1.9928 1.9937 418.4801 418.6994 0.0330 -1.0000 -1.0000 1521916 1578791716.20 151.5745 59.9942 32.0000 1.9933 1.9941 418.3100 418.5299 0.0329 -1.0000 -1.0000 1521979 1578791716.30 151.5745 59.9942 32.0000 1.9927 1.9935 418.4902 418.7092 0.0329 -1.0000 -1.0000 1522041 1578791716.40 151.5745 59.9942 32.0000 1.9931 1.9939 418.5297 418.7502 0.0331 -1.0000 -1.0000 1522104 1578791716.50 151.5755 59.9942 32.0000 1.9930 1.9939 418.4562 418.6773 0.0331 -1.0000 -1.0000 1522166 1578791716.60 151.6059 59.9942 32.0000 1.9939 1.9948 418.3710 418.5913 0.0330 -1.0000 -1.0000 1522244 1578791716.70 151.6059 59.9942 32.0000 1.9934 1.9942 418.6017 418.8217 0.0330 -1.0000 -1.0000 1522307 1578791716.80 151.6059 59.9942 32.0000 1.9937 1.9946 418.5112 418.7315 0.0330 -1.0000 -1.0000 1522369 1578791716.90 151.6059 59.9942 32.0000 1.9933 1.9942 418.3563 418.5766 0.0330 -1.0000 -1.0000 1522432 1578791717.00 151.6059 59.9942 32.0000 1.9924 1.9933 418.5523 418.7729 0.0331 -1.0000 -1.0000 1522494 1578791717.10 151.4823 59.9942 32.0000 1.9926 1.9934 418.4912 418.7112 0.0330 -1.0000 -1.0000 1522572 1578791717.20 151.4751 59.9942 32.0000 1.9936 1.9945 418.3310 418.5512 0.0330 -1.0000 -1.0000 1522635 1578791717.30 151.4751 59.9942 32.0000 1.9930 1.9939 418.4589 418.6790 0.0330 -1.0000 -1.0000 1522697 1578791717.40 151.4751 59.9942 32.0000 1.9920 1.9929 418.6390 418.8583 0.0329 -1.0000 -1.0000 1522760 1578791717.50 151.4751 59.9942 32.0000 1.9932 1.9941 418.5156 418.7357 0.0330 -1.0000 -1.0000 1522838 1578791717.60 151.4751 59.9942 32.0000 1.9941 1.9950 418.4066 418.6274 0.0332 -1.0000 -1.0000 1523072 1578791717.70 151.5901 59.9942 32.0000 1.9933 1.9942 418.3840 418.6038 0.0330 -1.0000 -1.0000 1523135 1578791717.80 151.5901 59.9942 32.0000 1.9928 1.9936 418.5118 418.7315 0.0330 -1.0000 -1.0000 1523213 1578791717.90 151.5901 59.9942 32.0000 1.9923 1.9932 418.5065 418.7267 0.0330 -1.0000 -1.0000 1523275 1578791718.00 151.5901 59.9942 32.0000 1.9936 1.9945 418.3761 418.5959 0.0330 -1.0000 -1.0000 1523338 1578791718.10 151.5901 59.9942 32.0000 1.9930 1.9938 418.4362 418.6559 0.0329 -1.0000 -1.0000 1523588 1578791718.20 151.5901 59.9942 32.0000 1.9923 1.9931 418.6287 418.8486 0.0330 -1.0000 -1.0000 1523651 1578791718.30 151.5923 59.9942 32.0000 1.9931 1.9939 418.5564 418.7759 0.0329 -1.0000 -1.0000 1523713 1578791718.40 151.5923 59.9942 32.0000 1.9938 1.9946 418.3923 418.6123 0.0330 -1.0000 -1.0000 1523775 1578791718.50 151.5923 59.9942 32.0000 1.9934 1.9943 418.3823 418.6031 0.0332 -1.0000 -1.0000 1523838 1578791718.60 151.5923 59.9942 32.0000 1.9921 1.9930 418.6026 418.8223 0.0329 -1.0000 -1.0000 1524229 1578791718.70 151.5923 59.9942 32.0000 1.9917 1.9926 418.6001 418.8200 0.0329 -1.0000 -1.0000 1524291 1578791718.80 151.5923 59.9942 32.0000 1.9936 1.9944 418.3898 418.6102 0.0331 -1.0000 -1.0000 1524354 1578791718.90 151.4344 59.9942 32.0000 1.9933 1.9942 418.3490 418.5689 0.0330 -1.0000 -1.0000 1524432 1578791719.00 151.4344 59.9942 32.0000 1.9935 1.9944 418.3979 418.6180 0.0330 -1.0000 -1.0000 1524494 1578791719.10 151.4344 59.9942 32.0000 1.9923 1.9932 418.5414 418.7620 0.0330 -1.0000 -1.0000 1524822 1578791719.20 151.4344 59.9942 32.0000 1.9929 1.9937 418.3188 418.5388 0.0330 -1.0000 -1.0000 1524900 1578791719.30 151.4344 59.9942 32.0000 1.9933 1.9942 418.3671 418.5880 0.0330 -1.0000 -1.0000 1524963 1578791719.40 151.5208 59.9942 32.0000 1.9928 1.9936 418.5538 418.7732 0.0329 -1.0000 -1.0000 1525025 1578791719.50 151.5327 59.9942 32.0000 1.9930 1.9938 418.6167 418.8366 0.0330 -1.0000 -1.0000 1525088 1578791719.60 151.5327 59.9942 32.0000 1.9937 1.9946 418.4756 418.6963 0.0331 -1.0000 -1.0000 1525479 1578791719.70 151.5327 59.9942 32.0000 1.9938 1.9947 418.3613 418.5814 0.0330 -1.0000 -1.0000 1525541 1578791719.80 151.5327 59.9942 32.0000 1.9922 1.9931 418.5218 418.7424 0.0331 -1.0000 -1.0000 1525619 1578791719.90 151.5327 59.9942 32.0000 1.9932 1.9940 418.5193 418.7396 0.0330 -1.0000 -1.0000 1525682 1578791720.00 151.4411 59.9933 32.0000 1.9933 1.9941 418.4837 418.7038 0.0329 -1.0000 -1.0000 1525729 1578791720.10 151.4411 59.9933 32.0000 1.9941 1.9949 418.4277 418.6477 0.0331 -1.0000 -1.0000 1526479 1578791720.20 151.4411 59.9933 32.0000 1.9928 1.9937 418.5199 418.7403 0.0330 -1.0000 -1.0000 1526541 1578791720.30 151.4411 59.9933 32.0000 1.9925 1.9934 418.6410 418.8611 0.0331 -1.0000 -1.0000 1526604 1578791720.40 151.4411 59.9933 32.0000 1.9918 1.9926 418.4970 418.7185 0.0332 -1.0000 -1.0000 1526682 1578791720.50 151.4411 59.9933 32.0000 1.9928 1.9937 418.3684 418.5889 0.0330 -1.0000 -1.0000 1526744 1578791720.60 151.4476 59.9933 32.0000 1.9925 1.9933 418.6684 418.8887 0.0330 -1.0000 -1.0000 1526822 1578791720.70 151.5554 59.9933 32.0000 1.9926 1.9934 418.6242 418.8444 0.0330 -1.0000 -1.0000 1526885 1578791720.80 151.5554 59.9933 32.0000 1.9926 1.9934 418.4800 418.7000 0.0330 -1.0000 -1.0000 1526947 1578791720.90 151.5554 59.9933 32.0000 1.9933 1.9942 418.3833 418.6027 0.0329 -1.0000 -1.0000 1527010 1578791721.00 151.5554 59.9933 32.0000 1.9926 1.9934 418.4868 418.7069 0.0330 -1.0000 -1.0000 1527072 1578791721.10 151.5554 59.9933 32.0000 1.9922 1.9931 418.5917 418.8124 0.0331 -1.0000 -1.0000 1527135 1578791721.20 151.5571 59.9933 32.0000 1.9928 1.9937 418.4931 418.7132 0.0330 -1.0000 -1.0000 1527213 1578791721.30 151.5670 59.9933 32.0000 1.9925 1.9934 418.3077 418.5281 0.0331 -1.0000 -1.0000 1527275 1578791721.40 151.5670 59.9933 32.0000 1.9927 1.9936 418.5926 418.8131 0.0331 -1.0000 -1.0000 1527338 1578791721.50 151.5670 59.9933 32.0000 1.9928 1.9936 418.5346 418.7543 0.0329 -1.0000 -1.0000 1527432 1578791721.60 151.5670 59.9933 32.0000 1.9925 1.9934 418.3815 418.6027 0.0331 -1.0000 -1.0000 1527494 1578791721.70 151.5670 59.9933 32.0000 1.9920 1.9929 418.4490 418.6688 0.0331 -1.0000 -1.0000 1527557 1578791721.80 151.5628 59.9933 32.0000 1.9917 1.9926 418.6038 418.8252 0.0332 -1.0000 -1.0000 1527619 1578791721.90 151.5118 59.9933 32.0000 1.9922 1.9930 418.5517 418.7709 0.0330 -1.0000 -1.0000 1527682 1578791722.00 151.5118 59.9933 32.0000 1.9928 1.9937 418.4213 418.6421 0.0331 -1.0000 -1.0000 1527744 1578791722.10 151.5118 59.9933 32.0000 1.9919 1.9928 418.5243 418.7447 0.0330 -1.0000 -1.0000 1527823 1578791722.20 151.5118 59.9933 32.0000 1.9923 1.9932 418.6148 418.8352 0.0331 -1.0000 -1.0000 1527885 1578791722.30 151.5118 59.9933 32.0000 1.9924 1.9933 418.5570 418.7775 0.0330 -1.0000 -1.0000 1527947 1578791722.40 151.5118 59.9933 32.0000 1.9938 1.9947 418.3964 418.6169 0.0331 -1.0000 -1.0000 1528025 1578791722.50 151.5118 59.9933 32.0000 1.9934 1.9943 418.5750 418.7957 0.0331 -1.0000 -1.0000 1528088 1578791722.60 151.5118 59.9933 32.0000 1.9930 1.9939 418.7542 418.9750 0.0331 -1.0000 -1.0000 1528151 1578791722.70 151.5118 59.9933 32.0000 1.9939 1.9948 418.5710 418.7916 0.0330 -1.0000 -1.0000 1528213 1578791722.80 151.5118 59.9933 32.0000 1.9931 1.9939 418.4257 418.6456 0.0330 -1.0000 -1.0000 1528275 1578791722.90 151.5118 59.9933 32.0000 1.9920 1.9928 418.6105 418.8309 0.0330 -1.0000 -1.0000 1528354 1578791723.00 151.5408 59.9933 32.0000 1.9930 1.9939 418.6015 418.8219 0.0331 -1.0000 -1.0000 1528416 1578791723.10 151.5408 59.9933 32.0000 1.9936 1.9944 418.4987 418.7185 0.0329 -1.0000 -1.0000 1528479 1578791723.20 151.5408 59.9933 32.0000 1.9929 1.9938 418.4277 418.6482 0.0331 -1.0000 -1.0000 1528557 1578791723.30 151.5408 59.9933 32.0000 1.9925 1.9934 418.5732 418.7939 0.0331 -1.0000 -1.0000 1528619 1578791723.40 151.5408 59.9933 32.0000 1.9928 1.9937 418.6532 418.8747 0.0332 -1.0000 -1.0000 1528682 1578791723.50 151.5932 59.9933 32.0000 1.9930 1.9939 418.4840 418.7048 0.0331 -1.0000 -1.0000 1528760 1578791723.60 151.5932 59.9933 32.0000 1.9939 1.9948 418.3767 418.5966 0.0330 -1.0000 -1.0000 1528822 1578791723.70 151.5932 59.9933 32.0000 1.9934 1.9943 418.6321 418.8527 0.0330 -1.0000 -1.0000 1529323 1578791723.80 151.5932 59.9933 32.0000 1.9931 1.9940 418.6031 418.8236 0.0331 -1.0000 -1.0000 1529400 1578791723.90 151.5932 59.9933 32.0000 1.9940 1.9948 418.3163 418.5375 0.0332 -1.0000 -1.0000 1529463 1578791724.00 151.5932 59.9933 32.0000 1.9925 1.9933 418.4577 418.6779 0.0329 -1.0000 -1.0000 1529525 1578791724.10 151.5206 59.9933 32.0000 1.9916 1.9924 418.6017 418.8219 0.0331 -1.0000 -1.0000 1529604 1578791724.20 151.5206 59.9933 32.0000 1.9929 1.9938 418.5538 418.7751 0.0332 -1.0000 -1.0000 1530151 1578791724.30 151.5206 59.9933 32.0000 1.9933 1.9942 418.4278 418.6492 0.0332 -1.0000 -1.0000 1530213 1578791724.40 151.5206 59.9933 32.0000 1.9936 1.9945 418.3779 418.5984 0.0330 -1.0000 -1.0000 1530291 1578791724.50 151.5206 59.9933 32.0000 1.9930 1.9939 418.6024 418.8236 0.0331 -1.0000 -1.0000 1530354 1578791724.60 151.5120 59.9933 32.0000 1.9926 1.9934 418.6583 418.8788 0.0331 -1.0000 -1.0000 1530432 1578791724.70 151.5110 59.9933 32.0000 1.9929 1.9938 418.4510 418.6726 0.0332 -1.0000 -1.0000 1530494 1578791724.80 151.5110 59.9933 32.0000 1.9932 1.9940 418.6071 418.8274 0.0330 -1.0000 -1.0000 1530572 1578791724.90 151.5110 59.9933 32.0000 1.9928 1.9937 418.6675 418.8883 0.0331 -1.0000 -1.0000 1530635 1578791725.00 151.5110 59.9933 32.0000 1.9933 1.9941 418.4920 418.7124 0.0330 -1.0000 -1.0000 1530697 1578791725.10 151.4954 59.9932 32.0000 1.9935 1.9944 418.3551 418.5761 0.0332 -1.0000 -1.0000 1530760 1578791725.20 151.4954 59.9932 32.0000 1.9930 1.9939 418.5189 418.7397 0.0331 -1.0000 -1.0000 1530838 1578791725.30 151.4954 59.9932 32.0000 1.9925 1.9933 418.6312 418.8522 0.0331 -1.0000 -1.0000 1530900 1578791725.40 151.4954 59.9932 32.0000 1.9931 1.9940 418.5601 418.7812 0.0332 -1.0000 -1.0000 1530963 1578791725.50 151.4954 59.9932 32.0000 1.9941 1.9950 418.3874 418.6083 0.0331 -1.0000 -1.0000 1531041 1578791725.60 151.4954 59.9932 32.0000 1.9929 1.9938 418.5714 418.7907 0.0330 -1.0000 -1.0000 1531104 1578791725.70 151.4954 59.9932 32.0000 1.9922 1.9931 418.5933 418.8141 0.0331 -1.0000 -1.0000 1531182 1578791725.80 151.4954 59.9932 32.0000 1.9932 1.9941 418.4537 418.6748 0.0331 -1.0000 -1.0000 1531572 1578791725.90 151.4844 59.9932 32.0000 1.9935 1.9943 418.4769 418.6968 0.0330 -1.0000 -1.0000 1531635 1578791726.00 151.4264 59.9932 32.0000 1.9919 1.9928 418.6591 418.8799 0.0332 -1.0000 -1.0000 1531697 1578791726.10 151.4264 59.9932 32.0000 1.9928 1.9937 418.6460 418.8663 0.0330 -1.0000 -1.0000 1531775 1578791726.20 151.4264 59.9932 32.0000 1.9930 1.9939 418.4580 418.6789 0.0331 -1.0000 -1.0000 1531838 1578791726.30 151.4264 59.9932 32.0000 1.9929 1.9938 418.3442 418.5649 0.0331 -1.0000 -1.0000 1531900 1578791726.40 151.4264 59.9932 32.0000 1.9931 1.9940 418.5324 418.7527 0.0330 -1.0000 -1.0000 1531963 1578791726.50 151.5758 59.9932 32.0000 1.9925 1.9933 418.6163 418.8371 0.0330 -1.0000 -1.0000 1532025 1578791726.60 151.5758 59.9932 32.0000 1.9936 1.9945 418.4952 418.7153 0.0331 -1.0000 -1.0000 1532104 1578791726.70 151.5758 59.9932 32.0000 1.9933 1.9941 418.5145 418.7361 0.0332 -1.0000 -1.0000 1532166 1578791726.80 151.5758 59.9932 32.0000 1.9917 1.9926 418.6363 418.8573 0.0331 -1.0000 -1.0000 1532510 1578791726.90 151.5758 59.9932 32.0000 1.9931 1.9940 418.6651 418.8855 0.0331 -1.0000 -1.0000 1532588 1578791727.00 151.5758 59.9932 32.0000 1.9932 1.9940 418.4910 418.7103 0.0328 -1.0000 -1.0000 1532650 1578791727.10 151.5758 59.9932 32.0000 1.9928 1.9936 418.5492 418.7693 0.0331 -1.0000 -1.0000 1532713 1578791727.20 151.6021 59.9932 32.0000 1.9926 1.9935 418.6073 418.8286 0.0331 -1.0000 -1.0000 1532791 1578791727.30 151.6021 59.9932 32.0000 1.9927 1.9936 418.4422 418.6623 0.0330 -1.0000 -1.0000 1532854 1578791727.40 151.6021 59.9932 32.0000 1.9937 1.9946 418.4910 418.7111 0.0330 -1.0000 -1.0000 1532916 1578791727.50 151.6021 59.9932 32.0000 1.9928 1.9937 418.5114 418.7328 0.0332 -1.0000 -1.0000 1532979 1578791727.60 151.6021 59.9932 32.0000 1.9925 1.9934 418.6114 418.8320 0.0331 -1.0000 -1.0000 1533041 1578791727.70 151.5659 59.9932 32.0000 1.9940 1.9949 418.4979 418.7187 0.0331 -1.0000 -1.0000 1533104 1578791727.80 151.5659 59.9932 32.0000 1.9934 1.9943 418.3966 418.6163 0.0330 -1.0000 -1.0000 1533651 1578791727.90 151.5659 59.9932 32.0000 1.9931 1.9940 418.5504 418.7708 0.0330 -1.0000 -1.0000 1533713 1578791728.00 151.5659 59.9932 32.0000 1.9930 1.9938 418.5678 418.7888 0.0332 -1.0000 -1.0000 1533775 1578791728.10 151.5659 59.9932 32.0000 1.9930 1.9938 418.4209 418.6412 0.0330 -1.0000 -1.0000 1533854 1578791728.20 151.5635 59.9932 32.0000 1.9932 1.9941 418.4727 418.6928 0.0330 -1.0000 -1.0000 1533916 1578791728.30 151.5094 59.9932 32.0000 1.9918 1.9927 418.5971 418.8171 0.0330 -1.0000 -1.0000 1533979 1578791728.40 151.5094 59.9932 32.0000 1.9923 1.9931 418.5404 418.7615 0.0332 -1.0000 -1.0000 1534057 1578791728.50 151.5094 59.9932 32.0000 1.9941 1.9950 418.5450 418.7663 0.0331 -1.0000 -1.0000 1534119 1578791728.60 151.5094 59.9932 32.0000 1.9928 1.9936 418.5443 418.7648 0.0331 -1.0000 -1.0000 1534197 1578791728.70 151.5094 59.9932 32.0000 1.9921 1.9930 418.6909 418.9122 0.0332 -1.0000 -1.0000 1534260 1578791728.80 151.5094 59.9932 32.0000 1.9929 1.9937 418.5375 418.7586 0.0331 -1.0000 -1.0000 1534307 1578791728.90 151.4450 59.9932 32.0000 1.9931 1.9940 418.3508 418.5708 0.0330 -1.0000 -1.0000 1534510 1578791729.00 151.4450 59.9932 32.0000 1.9928 1.9936 418.4481 418.6676 0.0329 -1.0000 -1.0000 1534572 1578791729.10 151.4450 59.9932 32.0000 1.9928 1.9936 418.4959 418.7165 0.0331 -1.0000 -1.0000 1534635 1578791729.20 151.4450 59.9932 32.0000 1.9930 1.9939 418.6312 418.8524 0.0332 -1.0000 -1.0000 1534713 1578791729.30 151.4450 59.9932 32.0000 1.9930 1.9938 418.4885 418.7095 0.0331 -1.0000 -1.0000 1534775 1578791729.40 151.4524 59.9932 32.0000 1.9929 1.9938 418.4289 418.6496 0.0331 -1.0000 -1.0000 1534994 1578791729.50 151.5386 59.9932 32.0000 1.9930 1.9938 418.5472 418.7680 0.0331 -1.0000 -1.0000 1535072 1578791729.60 151.5386 59.9932 32.0000 1.9924 1.9932 418.5291 418.7503 0.0332 -1.0000 -1.0000 1535135 1578791729.70 151.5386 59.9932 32.0000 1.9930 1.9939 418.4483 418.6691 0.0330 -1.0000 -1.0000 1535197 1578791729.80 151.5386 59.9932 32.0000 1.9918 1.9926 418.4723 418.6924 0.0330 -1.0000 -1.0000 1535260 1578791729.90 151.5386 59.9932 32.0000 1.9916 1.9925 418.5754 418.7961 0.0331 -1.0000 -1.0000 1535494 1578791730.00 151.5236 59.9942 32.0000 1.9922 1.9931 418.4189 418.6389 0.0330 -1.0000 -1.0000 1535557 1578791730.10 151.5236 59.9942 32.0000 1.9930 1.9938 418.3639 418.5828 0.0329 -1.0000 -1.0000 1535635 1578791730.20 151.5236 59.9942 32.0000 1.9926 1.9934 418.4887 418.7091 0.0331 -1.0000 -1.0000 1535697 1578791730.30 151.5236 59.9942 32.0000 1.9920 1.9929 418.5960 418.8166 0.0331 -1.0000 -1.0000 1535760 1578791730.40 151.5236 59.9942 32.0000 1.9919 1.9928 418.5550 418.7757 0.0331 -1.0000 -1.0000 1536088 1578791730.50 151.5322 59.9942 32.0000 1.9923 1.9931 418.4872 418.7087 0.0332 -1.0000 -1.0000 1536151 1578791730.60 151.5638 59.9942 32.0000 1.9923 1.9932 418.5865 418.8075 0.0331 -1.0000 -1.0000 1536244 1578791730.70 151.5638 59.9942 32.0000 1.9923 1.9931 418.5257 418.7462 0.0331 -1.0000 -1.0000 1536307 1578791730.80 151.5638 59.9942 32.0000 1.9928 1.9937 418.3900 418.6118 0.0333 -1.0000 -1.0000 1536369 1578791730.90 151.5638 59.9942 32.0000 1.9922 1.9931 418.3823 418.6032 0.0331 -1.0000 -1.0000 1536510 1578791731.00 151.5638 59.9942 32.0000 1.9921 1.9930 418.6137 418.8340 0.0330 -1.0000 -1.0000 1536572 1578791731.10 151.5638 59.9942 32.0000 1.9910 1.9919 418.6093 418.8291 0.0331 -1.0000 -1.0000 1536635 1578791731.20 151.5638 59.9942 32.0000 1.9916 1.9925 418.4358 418.6573 0.0332 -1.0000 -1.0000 1536697 1578791731.30 151.5638 59.9942 32.0000 1.9928 1.9937 418.3979 418.6189 0.0331 -1.0000 -1.0000 1536760 1578791731.40 151.5638 59.9942 32.0000 1.9919 1.9928 418.5272 418.7474 0.0330 -1.0000 -1.0000 1536822 1578791731.50 151.5638 59.9942 32.0000 1.9922 1.9931 418.6062 418.8267 0.0331 -1.0000 -1.0000 1537010 1578791731.60 151.5638 59.9942 32.0000 1.9931 1.9940 418.4298 418.6499 0.0329 -1.0000 -1.0000 1537072 1578791731.70 151.3512 59.9942 32.0000 1.9931 1.9939 418.5915 418.8115 0.0330 -1.0000 -1.0000 1537135 1578791731.80 151.3512 59.9942 32.0000 1.9924 1.9932 418.7124 418.9326 0.0330 -1.0000 -1.0000 1537213 1578791731.90 151.3512 59.9942 32.0000 1.9931 1.9939 418.4747 418.6951 0.0331 -1.0000 -1.0000 1537275 1578791732.00 151.3512 59.9942 32.0000 1.9931 1.9940 418.5095 418.7304 0.0331 -1.0000 -1.0000 1537338 1578791732.10 151.3512 59.9942 32.0000 1.9923 1.9932 418.6351 418.8557 0.0330 -1.0000 -1.0000 1537416 1578791732.20 151.3954 59.9942 32.0000 1.9927 1.9936 418.5379 418.7588 0.0332 -1.0000 -1.0000 1537479 1578791732.30 151.3914 59.9942 32.0000 1.9934 1.9942 418.4142 418.6347 0.0330 -1.0000 -1.0000 1537541 1578791732.40 151.3914 59.9942 32.0000 1.9924 1.9932 418.4299 418.6502 0.0331 -1.0000 -1.0000 1537619 1578791732.50 151.3914 59.9942 32.0000 1.9920 1.9929 418.5725 418.7933 0.0331 -1.0000 -1.0000 1538041 1578791732.60 151.3914 59.9942 32.0000 1.9920 1.9928 418.5831 418.8032 0.0330 -1.0000 -1.0000 1538104 1578791732.70 151.4155 59.9942 32.0000 1.9936 1.9944 418.4233 418.6435 0.0330 -1.0000 -1.0000 1538182 1578791732.80 151.5178 59.9942 32.0000 1.9928 1.9937 418.4704 418.6912 0.0331 -1.0000 -1.0000 1538229 1578791732.90 151.5178 59.9942 32.0000 1.9919 1.9927 418.6537 418.8750 0.0332 -1.0000 -1.0000 1538307 1578791733.00 151.5178 59.9942 32.0000 1.9927 1.9936 418.4538 418.6753 0.0332 -1.0000 -1.0000 1538479 1578791733.10 151.5178 59.9942 32.0000 1.9931 1.9940 418.3293 418.5503 0.0331 -1.0000 -1.0000 1538541 1578791733.20 151.5178 59.9942 32.0000 1.9923 1.9932 418.5870 418.8079 0.0331 -1.0000 -1.0000 1538619 1578791733.30 151.5044 59.9942 32.0000 1.9917 1.9925 418.6786 418.8989 0.0330 -1.0000 -1.0000 1538682 1578791733.40 151.4944 59.9942 32.0000 1.9932 1.9941 418.4958 418.7166 0.0331 -1.0000 -1.0000 1538744 1578791733.50 151.4944 59.9942 32.0000 1.9933 1.9942 418.4488 418.6696 0.0331 -1.0000 -1.0000 1539088 1578791733.60 151.4944 59.9942 32.0000 1.9925 1.9933 418.6288 418.8496 0.0331 -1.0000 -1.0000 1539150 1578791733.70 151.4944 59.9942 32.0000 1.9928 1.9937 418.4703 418.6910 0.0332 -1.0000 -1.0000 1539213 1578791733.80 151.4944 59.9942 32.0000 1.9938 1.9947 418.3550 418.5762 0.0332 -1.0000 -1.0000 1539291 1578791733.90 151.4944 59.9942 32.0000 1.9926 1.9934 418.4621 418.6829 0.0331 -1.0000 -1.0000 1539354 1578791734.00 151.4944 59.9942 32.0000 1.9925 1.9934 418.5353 418.7554 0.0330 -1.0000 -1.0000 1539744 1578791734.10 151.4944 59.9942 32.0000 1.9929 1.9938 418.4266 418.6477 0.0332 -1.0000 -1.0000 1539807 1578791734.20 151.4944 59.9942 32.0000 1.9924 1.9933 418.3400 418.5603 0.0330 -1.0000 -1.0000 1539869 1578791734.30 151.4944 59.9942 32.0000 1.9920 1.9928 418.5564 418.7767 0.0332 -1.0000 -1.0000 1539932 1578791734.40 151.4536 59.9942 32.0000 1.9930 1.9938 418.5411 418.7622 0.0331 -1.0000 -1.0000 1540010 1578791734.50 151.4474 59.9942 32.0000 1.9933 1.9942 418.4798 418.7009 0.0331 -1.0000 -1.0000 1540072 1578791734.60 151.4474 59.9942 32.0000 1.9931 1.9940 418.3585 418.5792 0.0331 -1.0000 -1.0000 1540260 1578791734.70 151.4474 59.9942 32.0000 1.9922 1.9931 418.4130 418.6331 0.0330 -1.0000 -1.0000 1540322 1578791734.80 151.4474 59.9942 32.0000 1.9921 1.9930 418.5952 418.8147 0.0330 -1.0000 -1.0000 1540385 1578791734.90 151.4474 59.9942 32.0000 1.9933 1.9942 418.4459 418.6670 0.0331 -1.0000 -1.0000 1540463 1578791735.00 151.5732 59.9942 32.0000 1.9936 1.9945 418.4092 418.6294 0.0330 -1.0000 -1.0000 1540525 1578791735.10 151.5410 59.9945 32.0000 1.9925 1.9934 418.5160 418.7359 0.0330 -1.0000 -1.0000 1540588 1578791735.20 151.4818 59.9950 32.0000 1.9929 1.9937 418.6265 418.8466 0.0330 -1.0000 -1.0000 1540666 1578791735.30 151.4818 59.9950 32.0000 1.9937 1.9945 418.3685 418.5889 0.0331 -1.0000 -1.0000 1540729 1578791735.40 151.4818 59.9950 32.0000 1.9934 1.9943 418.4505 418.6711 0.0331 -1.0000 -1.0000 1540791 1578791735.50 151.5771 59.9950 32.0000 1.9928 1.9937 418.6571 418.8771 0.0331 -1.0000 -1.0000 1540854 1578791735.60 151.5771 59.9950 32.0000 1.9926 1.9935 418.5514 418.7732 0.0332 -1.0000 -1.0000 1541588 1578791735.70 151.5771 59.9950 32.0000 1.9936 1.9945 418.4296 418.6507 0.0331 -1.0000 -1.0000 1541650 1578791735.80 151.5771 59.9950 32.0000 1.9923 1.9931 418.3569 418.5771 0.0330 -1.0000 -1.0000 1541729 1578791735.90 151.5771 59.9950 32.0000 1.9907 1.9916 418.5587 418.7787 0.0330 -1.0000 -1.0000 1541791 1578791736.00 151.5771 59.9950 32.0000 1.9922 1.9930 418.5832 418.8035 0.0330 -1.0000 -1.0000 1541854 1578791736.10 151.5515 59.9950 32.0000 1.9931 1.9940 418.5151 418.7357 0.0330 -1.0000 -1.0000 1541932 1578791736.20 151.5515 59.9950 32.0000 1.9928 1.9937 418.3955 418.6155 0.0330 -1.0000 -1.0000 1541994 1578791736.30 151.5515 59.9950 32.0000 1.9929 1.9938 418.5705 418.7913 0.0332 -1.0000 -1.0000 1542057 1578791736.40 151.5515 59.9950 32.0000 1.9925 1.9934 418.6698 418.8899 0.0330 -1.0000 -1.0000 1542119 1578791736.50 151.5515 59.9950 32.0000 1.9934 1.9943 418.5027 418.7227 0.0330 -1.0000 -1.0000 1542182 1578791736.60 151.5515 59.9950 32.0000 1.9935 1.9944 418.3988 418.6193 0.0331 -1.0000 -1.0000 1542479 1578791736.70 151.5275 59.9950 32.0000 1.9926 1.9934 418.6490 418.8700 0.0331 -1.0000 -1.0000 1542541 1578791736.80 151.5275 59.9950 32.0000 1.9926 1.9934 418.6832 418.9038 0.0331 -1.0000 -1.0000 1542604 1578791736.90 151.5275 59.9950 32.0000 1.9938 1.9947 418.4544 418.6752 0.0331 -1.0000 -1.0000 1542682 1578791737.00 151.5275 59.9950 32.0000 1.9927 1.9936 418.4636 418.6844 0.0331 -1.0000 -1.0000 1542744 1578791737.10 151.5275 59.9950 32.0000 1.9916 1.9924 418.5751 418.7958 0.0331 -1.0000 -1.0000 1542807 1578791737.20 151.5166 59.9950 32.0000 1.9923 1.9932 418.6595 418.8803 0.0330 -1.0000 -1.0000 1542869 1578791737.30 151.4845 59.9950 32.0000 1.9937 1.9946 418.4649 418.6852 0.0331 -1.0000 -1.0000 1542963 1578791737.40 151.4845 59.9950 32.0000 1.9937 1.9946 418.4715 418.6924 0.0331 -1.0000 -1.0000 1543025 1578791737.50 151.4845 59.9950 32.0000 1.9922 1.9931 418.6742 418.8949 0.0331 -1.0000 -1.0000 1543104 1578791737.60 151.4845 59.9950 32.0000 1.9933 1.9942 418.5066 418.7269 0.0330 -1.0000 -1.0000 1543166 1578791737.70 151.4845 59.9950 32.0000 1.9932 1.9941 418.4281 418.6483 0.0330 -1.0000 -1.0000 1543229 1578791737.80 151.4845 59.9950 32.0000 1.9934 1.9942 418.7206 418.9409 0.0331 -1.0000 -1.0000 1543307 1578791737.90 151.4845 59.9950 32.0000 1.9921 1.9930 418.5958 418.8170 0.0332 -1.0000 -1.0000 1543354 1578791738.00 151.4845 59.9950 32.0000 1.9941 1.9949 418.4380 418.6591 0.0332 -1.0000 -1.0000 1543416 1578791738.10 151.4845 59.9950 32.0000 1.9940 1.9949 418.4347 418.6551 0.0330 -1.0000 -1.0000 1543494 1578791738.20 151.4845 59.9950 32.0000 1.9923 1.9932 418.6755 418.8955 0.0330 -1.0000 -1.0000 1543838 1578791738.30 151.5308 59.9950 32.0000 1.9934 1.9943 418.6108 418.8312 0.0331 -1.0000 -1.0000 1543900 1578791738.40 151.5700 59.9950 32.0000 1.9947 1.9956 418.4778 418.6988 0.0331 -1.0000 -1.0000 1543979 1578791738.50 151.5700 59.9950 32.0000 1.9939 1.9948 418.5490 418.7695 0.0331 -1.0000 -1.0000 1544041 1578791738.60 151.5700 59.9950 32.0000 1.9928 1.9936 418.5439 418.7640 0.0329 -1.0000 -1.0000 1544119 1578791738.70 151.5700 59.9950 32.0000 1.9939 1.9948 418.4744 418.6957 0.0332 -1.0000 -1.0000 1544338 1578791738.80 151.5700 59.9950 32.0000 1.9939 1.9948 418.4102 418.6313 0.0331 -1.0000 -1.0000 1544400 1578791738.90 151.5700 59.9950 32.0000 1.9932 1.9941 418.5651 418.7857 0.0331 -1.0000 -1.0000 1544479 1578791739.00 151.5530 59.9950 32.0000 1.9926 1.9934 418.7646 418.9856 0.0331 -1.0000 -1.0000 1544541 1578791739.10 151.5530 59.9950 32.0000 1.9930 1.9939 418.6319 418.8521 0.0331 -1.0000 -1.0000 1544604 1578791739.20 151.5530 59.9950 32.0000 1.9935 1.9944 418.5401 418.7612 0.0332 -1.0000 -1.0000 1544854 1578791739.30 151.5530 59.9950 32.0000 1.9938 1.9947 418.4073 418.6278 0.0331 -1.0000 -1.0000 1544916 1578791739.40 151.5530 59.9950 32.0000 1.9931 1.9940 418.7052 418.9268 0.0332 -1.0000 -1.0000 1544979 1578791739.50 151.5584 59.9950 32.0000 1.9920 1.9928 418.6069 418.8280 0.0332 -1.0000 -1.0000 1545041 1578791739.60 151.5606 59.9950 32.0000 1.9934 1.9943 418.4247 418.6462 0.0332 -1.0000 -1.0000 1545104 1578791739.70 151.5606 59.9950 32.0000 1.9934 1.9943 418.4763 418.6965 0.0331 -1.0000 -1.0000 1545541 1578791739.80 151.5606 59.9950 32.0000 1.9934 1.9943 418.5832 418.8043 0.0331 -1.0000 -1.0000 1545619 1578791739.90 151.5606 59.9950 32.0000 1.9931 1.9939 418.5433 418.7638 0.0330 -1.0000 -1.0000 1545682 1578791740.00 151.5606 59.9950 32.0000 1.9930 1.9939 418.5487 418.7681 0.0329 -1.0000 -1.0000 1545744 1578791740.10 151.6260 59.9951 32.0000 1.9930 1.9938 418.7257 418.9463 0.0331 -1.0000 -1.0000 1545807 1578791740.20 151.6260 59.9951 32.0000 1.9939 1.9948 418.4883 418.7086 0.0330 -1.0000 -1.0000 1545885 1578791740.30 151.6260 59.9951 32.0000 1.9942 1.9950 418.4129 418.6338 0.0331 -1.0000 -1.0000 1545979 1578791740.40 151.6260 59.9951 32.0000 1.9933 1.9941 418.6668 418.8872 0.0330 -1.0000 -1.0000 1546041 1578791740.50 151.6260 59.9951 32.0000 1.9926 1.9935 418.7002 418.9213 0.0332 -1.0000 -1.0000 1546104 1578791740.60 151.4815 59.9951 32.0000 1.9928 1.9937 418.4968 418.7179 0.0331 -1.0000 -1.0000 1546182 1578791740.70 151.4815 59.9951 32.0000 1.9931 1.9940 418.4293 418.6497 0.0331 -1.0000 -1.0000 1546244 1578791740.80 151.4815 59.9951 32.0000 1.9926 1.9935 418.5941 418.8149 0.0331 -1.0000 -1.0000 1546307 1578791740.90 151.4815 59.9951 32.0000 1.9921 1.9929 418.5674 418.7880 0.0330 -1.0000 -1.0000 1546385 1578791741.00 151.4815 59.9951 32.0000 1.9928 1.9937 418.4336 418.6541 0.0331 -1.0000 -1.0000 1546447 1578791741.10 151.4815 59.9951 32.0000 1.9930 1.9939 418.6297 418.8505 0.0331 -1.0000 -1.0000 1546510 1578791741.20 151.4815 59.9951 32.0000 1.9934 1.9942 418.6521 418.8725 0.0330 -1.0000 -1.0000 1546572 1578791741.30 151.5340 59.9951 32.0000 1.9927 1.9936 418.5385 418.7593 0.0332 -1.0000 -1.0000 1547010 1578791741.40 151.5340 59.9951 32.0000 1.9929 1.9937 418.4621 418.6821 0.0330 -1.0000 -1.0000 1547072 1578791741.50 151.5340 59.9951 32.0000 1.9920 1.9928 418.3379 418.5580 0.0330 -1.0000 -1.0000 1547150 1578791741.60 151.5340 59.9951 32.0000 1.9922 1.9930 418.5827 418.8031 0.0330 -1.0000 -1.0000 1547213 1578791741.70 151.5340 59.9951 32.0000 1.9917 1.9926 418.6136 418.8342 0.0331 -1.0000 -1.0000 1547275 1578791741.80 151.5340 59.9951 32.0000 1.9929 1.9938 418.4059 418.6264 0.0331 -1.0000 -1.0000 1547354 1578791741.90 151.4406 59.9951 32.0000 1.9930 1.9938 418.4593 418.6797 0.0331 -1.0000 -1.0000 1547416 1578791742.00 151.4406 59.9951 32.0000 1.9919 1.9928 418.5796 418.8001 0.0331 -1.0000 -1.0000 1547479 1578791742.10 151.4406 59.9951 32.0000 1.9930 1.9939 418.5498 418.7700 0.0330 -1.0000 -1.0000 1547541 1578791742.20 151.4406 59.9951 32.0000 1.9927 1.9936 418.5276 418.7487 0.0333 -1.0000 -1.0000 1547604 1578791742.30 151.4406 59.9951 32.0000 1.9920 1.9928 418.6149 418.8358 0.0330 -1.0000 -1.0000 1547838 1578791742.40 151.4406 59.9951 32.0000 1.9933 1.9942 418.6099 418.8308 0.0331 -1.0000 -1.0000 1547916 1578791742.50 151.5405 59.9951 32.0000 1.9934 1.9943 418.4357 418.6558 0.0330 -1.0000 -1.0000 1547979 1578791742.60 151.5968 59.9951 32.0000 1.9922 1.9931 418.5457 418.7671 0.0332 -1.0000 -1.0000 1548057 1578791742.70 151.5968 59.9951 32.0000 1.9924 1.9933 418.6717 418.8915 0.0330 -1.0000 -1.0000 1548119 1578791742.80 151.5968 59.9951 32.0000 1.9930 1.9938 418.5848 418.8058 0.0332 -1.0000 -1.0000 1548307 1578791742.90 151.5968 59.9951 32.0000 1.9931 1.9940 418.4562 418.6767 0.0330 -1.0000 -1.0000 1548369 1578791743.00 151.5968 59.9951 32.0000 1.9930 1.9939 418.5828 418.8041 0.0332 -1.0000 -1.0000 1548432 1578791743.10 151.4819 59.9951 32.0000 1.9923 1.9931 418.6474 418.8679 0.0331 -1.0000 -1.0000 1548494 1578791743.20 151.4819 59.9951 32.0000 1.9922 1.9931 418.5377 418.7587 0.0331 -1.0000 -1.0000 1548572 1578791743.30 151.4819 59.9951 32.0000 1.9934 1.9943 418.4659 418.6870 0.0332 -1.0000 -1.0000 1549010 1578791743.40 151.4819 59.9951 32.0000 1.9924 1.9933 418.6518 418.8724 0.0331 -1.0000 -1.0000 1549072 1578791743.50 151.4819 59.9951 32.0000 1.9923 1.9932 418.5667 418.7876 0.0331 -1.0000 -1.0000 1549150 1578791743.60 151.4548 59.9951 32.0000 1.9928 1.9937 418.4393 418.6609 0.0333 -1.0000 -1.0000 1549213 1578791743.70 151.4436 59.9951 32.0000 1.9928 1.9936 418.5697 418.7924 0.0333 -1.0000 -1.0000 1549275 1578791743.80 151.4436 59.9951 32.0000 1.9926 1.9935 418.6682 418.8889 0.0330 -1.0000 -1.0000 1549338 1578791743.90 151.4436 59.9951 32.0000 1.9931 1.9940 418.4973 418.7180 0.0332 -1.0000 -1.0000 1549588 1578791744.00 151.4436 59.9951 32.0000 1.9932 1.9941 418.4357 418.6569 0.0332 -1.0000 -1.0000 1549650 1578791744.10 151.4494 59.9951 32.0000 1.9928 1.9937 418.4762 418.6970 0.0331 -1.0000 -1.0000 1549713 1578791744.20 151.5957 59.9951 32.0000 1.9928 1.9937 418.6154 418.8368 0.0332 -1.0000 -1.0000 1549775 1578791744.30 151.5957 59.9951 32.0000 1.9927 1.9935 418.5301 418.7507 0.0330 -1.0000 -1.0000 1549838 1578791744.40 151.5957 59.9951 32.0000 1.9926 1.9935 418.4985 418.7188 0.0331 -1.0000 -1.0000 1550104 1578791744.50 151.5957 59.9951 32.0000 1.9918 1.9927 418.5978 418.8188 0.0331 -1.0000 -1.0000 1550166 1578791744.60 151.5957 59.9951 32.0000 1.9919 1.9928 418.6669 418.8882 0.0332 -1.0000 -1.0000 1550229 1578791744.70 151.5815 59.9952 32.0000 1.9931 1.9940 418.5613 418.7807 0.0329 -1.0000 -1.0000 1550291 1578791744.80 151.5462 59.9955 32.0000 1.9929 1.9937 418.4826 418.7032 0.0331 -1.0000 -1.0000 1550369 1578791744.90 151.5462 59.9955 32.0000 1.9931 1.9940 418.6276 418.8482 0.0331 -1.0000 -1.0000 1550604 1578791745.00 151.5462 59.9955 32.0000 1.9922 1.9930 418.6181 418.8389 0.0331 -1.0000 -1.0000 1550666 1578791745.10 151.5462 59.9955 32.0000 1.9937 1.9946 418.4801 418.7015 0.0332 -1.0000 -1.0000 1550729 1578791745.20 151.5462 59.9955 32.0000 1.9925 1.9933 418.4866 418.7082 0.0332 -1.0000 -1.0000 1550807 1578791745.30 151.4945 59.9955 32.0000 1.9923 1.9931 418.6412 418.8622 0.0332 -1.0000 -1.0000 1550869 1578791745.40 151.4586 59.9955 32.0000 1.9923 1.9932 418.5368 418.7578 0.0331 -1.0000 -1.0000 1551291 1578791745.50 151.4586 59.9955 32.0000 1.9930 1.9939 418.4996 418.7210 0.0332 -1.0000 -1.0000 1551369 1578791745.60 151.4586 59.9955 32.0000 1.9927 1.9936 418.6232 418.8451 0.0332 -1.0000 -1.0000 1551432 1578791745.70 151.4586 59.9955 32.0000 1.9926 1.9934 418.7006 418.9208 0.0330 -1.0000 -1.0000 1551494 1578791745.80 151.4586 59.9955 32.0000 1.9927 1.9936 418.6143 418.8353 0.0331 -1.0000 -1.0000 1551572 1578791745.90 151.4887 59.9955 32.0000 1.9926 1.9935 418.5045 418.7250 0.0331 -1.0000 -1.0000 1551807 1578791746.00 151.4887 59.9955 32.0000 1.9923 1.9932 418.5752 418.7957 0.0330 -1.0000 -1.0000 1551869 1578791746.10 151.4887 59.9955 32.0000 1.9912 1.9921 418.6075 418.8293 0.0332 -1.0000 -1.0000 1551932 1578791746.20 151.4887 59.9955 32.0000 1.9915 1.9924 418.5159 418.7375 0.0333 -1.0000 -1.0000 1551994 1578791746.30 151.4887 59.9955 32.0000 1.9926 1.9935 418.4683 418.6886 0.0330 -1.0000 -1.0000 1552057 1578791746.40 151.5508 59.9955 32.0000 1.9923 1.9932 418.5127 418.7335 0.0331 -1.0000 -1.0000 1552260 1578791746.50 151.5508 59.9955 32.0000 1.9925 1.9933 418.6345 418.8561 0.0333 -1.0000 -1.0000 1552322 1578791746.60 151.5508 59.9955 32.0000 1.9920 1.9929 418.6501 418.8714 0.0331 -1.0000 -1.0000 1552385 1578791746.70 151.5508 59.9955 32.0000 1.9931 1.9940 418.4425 418.6633 0.0331 -1.0000 -1.0000 1552447 1578791746.80 151.5508 59.9955 32.0000 1.9930 1.9938 418.5741 418.7951 0.0331 -1.0000 -1.0000 1552510 1578791746.90 151.5508 59.9955 32.0000 1.9930 1.9938 418.6278 418.8492 0.0332 -1.0000 -1.0000 1552588 1578791747.00 151.5508 59.9955 32.0000 1.9925 1.9934 418.5030 418.7248 0.0332 -1.0000 -1.0000 1552650 1578791747.10 151.5576 59.9955 32.0000 1.9932 1.9941 418.4117 418.6328 0.0331 -1.0000 -1.0000 1552713 1578791747.20 151.5576 59.9955 32.0000 1.9921 1.9929 418.5209 418.7413 0.0330 -1.0000 -1.0000 1552791 1578791747.30 151.5576 59.9955 32.0000 1.9919 1.9928 418.8432 419.0641 0.0331 -1.0000 -1.0000 1552854 1578791747.40 151.5576 59.9955 32.0000 1.9936 1.9945 418.6161 418.8361 0.0330 -1.0000 -1.0000 1552916 1578791747.50 151.5576 59.9955 32.0000 1.9928 1.9937 418.4659 418.6865 0.0331 -1.0000 -1.0000 1553104 1578791747.60 151.5428 59.9955 32.0000 1.9925 1.9934 418.5624 418.7845 0.0333 -1.0000 -1.0000 1553166 1578791747.70 151.4953 59.9955 32.0000 1.9920 1.9928 418.7661 418.9867 0.0331 -1.0000 -1.0000 1553229 1578791747.80 151.4953 59.9955 32.0000 1.9924 1.9933 418.6135 418.8342 0.0331 -1.0000 -1.0000 1553291 1578791747.90 151.4953 59.9955 32.0000 1.9922 1.9931 418.5442 418.7646 0.0330 -1.0000 -1.0000 1553354 1578791748.00 151.4953 59.9955 32.0000 1.9915 1.9923 418.6881 418.9095 0.0332 -1.0000 -1.0000 1554072 1578791748.10 151.4953 59.9955 32.0000 1.9924 1.9933 418.6063 418.8263 0.0331 -1.0000 -1.0000 1554150 1578791748.20 151.6308 59.9955 32.0000 1.9930 1.9939 418.4825 418.7031 0.0330 -1.0000 -1.0000 1554213 1578791748.30 151.6308 59.9955 32.0000 1.9933 1.9942 418.5824 418.8039 0.0332 -1.0000 -1.0000 1554275 1578791748.40 151.6308 59.9955 32.0000 1.9929 1.9938 418.7119 418.9323 0.0330 -1.0000 -1.0000 1554354 1578791748.50 151.6308 59.9955 32.0000 1.9923 1.9932 418.5848 418.8040 0.0329 -1.0000 -1.0000 1554416 1578791748.60 151.6308 59.9955 32.0000 1.9924 1.9933 418.4940 418.7146 0.0331 -1.0000 -1.0000 1554494 1578791748.70 151.5453 59.9955 32.0000 1.9923 1.9932 418.5682 418.7882 0.0331 -1.0000 -1.0000 1554557 1578791748.80 151.5435 59.9955 32.0000 1.9919 1.9928 418.6808 418.9024 0.0332 -1.0000 -1.0000 1554619 1578791748.90 151.5435 59.9955 32.0000 1.9924 1.9932 418.6645 418.8874 0.0335 -1.0000 -1.0000 1554682 1578791749.00 151.5435 59.9955 32.0000 1.9923 1.9932 418.4363 418.6575 0.0331 -1.0000 -1.0000 1555322 1578791749.10 151.5435 59.9955 32.0000 1.9923 1.9932 418.5977 418.8187 0.0332 -1.0000 -1.0000 1555400 1578791749.20 151.5435 59.9955 32.0000 1.9924 1.9933 418.6948 418.9161 0.0331 -1.0000 -1.0000 1555463 1578791749.30 151.5765 59.9952 32.0000 1.9929 1.9938 418.5079 418.7288 0.0332 -1.0000 -1.0000 1555525 1578791749.40 151.5867 59.9951 32.0000 1.9929 1.9938 418.4243 418.6458 0.0332 -1.0000 -1.0000 1555588 1578791749.50 151.5867 59.9951 32.0000 1.9925 1.9934 418.6376 418.8591 0.0332 -1.0000 -1.0000 1555666 1578791749.60 151.5867 59.9951 32.0000 1.9924 1.9933 418.7351 418.9556 0.0330 -1.0000 -1.0000 1555729 1578791749.70 151.5867 59.9951 32.0000 1.9932 1.9940 418.6510 418.8718 0.0331 -1.0000 -1.0000 1555791 1578791749.80 151.5867 59.9951 32.0000 1.9942 1.9951 418.5218 418.7427 0.0331 -1.0000 -1.0000 1555854 1578791749.90 151.5867 59.9951 32.0000 1.9940 1.9949 418.5243 418.7454 0.0331 -1.0000 -1.0000 1555916 1578791750.00 151.5867 59.9951 32.0000 1.9928 1.9937 418.6749 418.8953 0.0331 -1.0000 -1.0000 1555979 1578791750.10 151.5867 59.9951 32.0000 1.9927 1.9936 418.5599 418.7808 0.0331 -1.0000 -1.0000 1556057 1578791750.20 151.5867 59.9951 32.0000 1.9929 1.9938 418.4818 418.7026 0.0331 -1.0000 -1.0000 1556119 1578791750.30 151.5867 59.9951 32.0000 1.9918 1.9926 418.6882 418.9092 0.0331 -1.0000 -1.0000 1556182 1578791750.40 151.5867 59.9951 32.0000 1.9919 1.9927 418.6070 418.8278 0.0331 -1.0000 -1.0000 1556260 1578791750.50 151.5867 59.9951 32.0000 1.9933 1.9942 418.4525 418.6733 0.0331 -1.0000 -1.0000 1556322 1578791750.60 151.5205 59.9951 32.0000 1.9933 1.9941 418.4559 418.6772 0.0331 -1.0000 -1.0000 1556697 1578791750.70 151.5205 59.9951 32.0000 1.9929 1.9938 418.6506 418.8710 0.0331 -1.0000 -1.0000 1556760 1578791750.80 151.5205 59.9951 32.0000 1.9920 1.9928 418.6823 418.9028 0.0330 -1.0000 -1.0000 1556822 1578791750.90 151.5205 59.9951 32.0000 1.9925 1.9934 418.4640 418.6848 0.0331 -1.0000 -1.0000 1556900 1578791751.00 151.5205 59.9951 32.0000 1.9923 1.9931 418.4782 418.6988 0.0330 -1.0000 -1.0000 1556963 1578791751.10 151.5205 59.9951 32.0000 1.9924 1.9932 418.6906 418.9106 0.0330 -1.0000 -1.0000 1557025 1578791751.20 151.5205 59.9951 32.0000 1.9922 1.9931 418.6493 418.8708 0.0332 -1.0000 -1.0000 1557088 1578791751.30 151.4732 59.9951 32.0000 1.9928 1.9936 418.4907 418.7106 0.0330 -1.0000 -1.0000 1557150 1578791751.40 151.4732 59.9951 32.0000 1.9927 1.9936 418.6244 418.8444 0.0330 -1.0000 -1.0000 1557213 1578791751.50 151.4732 59.9951 32.0000 1.9924 1.9932 418.6893 418.9112 0.0334 -1.0000 -1.0000 1557291 1578791751.60 151.4732 59.9951 32.0000 1.9932 1.9940 418.5429 418.7649 0.0333 -1.0000 -1.0000 1557354 1578791751.70 151.4732 59.9951 32.0000 1.9935 1.9943 418.4778 418.6990 0.0331 -1.0000 -1.0000 1557416 1578791751.80 151.3902 59.9951 32.0000 1.9930 1.9939 418.5868 418.8078 0.0332 -1.0000 -1.0000 1557494 1578791751.90 151.3873 59.9951 32.0000 1.9922 1.9931 418.7269 418.9471 0.0330 -1.0000 -1.0000 1557557 1578791752.00 151.3873 59.9951 32.0000 1.9924 1.9933 418.5288 418.7497 0.0332 -1.0000 -1.0000 1557619 1578791752.10 151.3873 59.9951 32.0000 1.9932 1.9941 418.4794 418.7004 0.0331 -1.0000 -1.0000 1557900 1578791752.20 151.3873 59.9951 32.0000 1.9923 1.9932 418.7202 418.9399 0.0330 -1.0000 -1.0000 1557963 1578791752.30 151.3873 59.9951 32.0000 1.9924 1.9933 418.6534 418.8746 0.0331 -1.0000 -1.0000 1558025 1578791752.40 151.3873 59.9951 32.0000 1.9926 1.9935 418.5017 418.7227 0.0331 -1.0000 -1.0000 1558104 1578791752.50 151.3873 59.9951 32.0000 1.9925 1.9934 418.5335 418.7545 0.0331 -1.0000 -1.0000 1558166 1578791752.60 151.3873 59.9951 32.0000 1.9912 1.9921 418.6365 418.8574 0.0331 -1.0000 -1.0000 1558369 1578791752.70 151.3873 59.9951 32.0000 1.9922 1.9931 418.5657 418.7865 0.0331 -1.0000 -1.0000 1558432 1578791752.80 151.3873 59.9951 32.0000 1.9930 1.9938 418.5324 418.7535 0.0331 -1.0000 -1.0000 1558494 1578791752.90 151.3873 59.9951 32.0000 1.9934 1.9942 418.5564 418.7778 0.0331 -1.0000 -1.0000 1558557 1578791753.00 151.5179 59.9951 32.0000 1.9922 1.9930 418.7092 418.9299 0.0332 -1.0000 -1.0000 1558619 1578791753.10 151.5266 59.9951 32.0000 1.9921 1.9930 418.7107 418.9325 0.0332 -1.0000 -1.0000 1558682 1578791753.20 151.5266 59.9951 32.0000 1.9927 1.9936 418.5832 418.8038 0.0331 -1.0000 -1.0000 1558979 1578791753.30 151.5266 59.9951 32.0000 1.9926 1.9934 418.4572 418.6783 0.0331 -1.0000 -1.0000 1559041 1578791753.40 151.5266 59.9951 32.0000 1.9925 1.9934 418.6046 418.8259 0.0332 -1.0000 -1.0000 1559104 1578791753.50 151.5266 59.9951 32.0000 1.9916 1.9925 418.7010 418.9232 0.0333 -1.0000 -1.0000 1559182 1578791753.60 151.5206 59.9951 32.0000 1.9927 1.9935 418.3971 418.6182 0.0331 -1.0000 -1.0000 1559244 1578791753.70 151.4648 59.9951 32.0000 1.9922 1.9930 418.5998 418.8201 0.0330 -1.0000 -1.0000 1559525 1578791753.80 151.4648 59.9951 32.0000 1.9920 1.9928 418.6825 418.9037 0.0332 -1.0000 -1.0000 1559604 1578791753.90 151.4648 59.9951 32.0000 1.9933 1.9942 418.5177 418.7386 0.0331 -1.0000 -1.0000 1559666 1578791754.00 151.4648 59.9951 32.0000 1.9927 1.9936 418.3999 418.6213 0.0332 -1.0000 -1.0000 1559729 1578791754.10 151.4648 59.9951 32.0000 1.9934 1.9943 418.5139 418.7349 0.0331 -1.0000 -1.0000 1559807 1578791754.20 151.5873 59.9951 32.0000 1.9931 1.9940 418.6876 418.9087 0.0331 -1.0000 -1.0000 1559869 1578791754.30 151.5873 59.9951 32.0000 1.9920 1.9929 418.6370 418.8579 0.0332 -1.0000 -1.0000 1559932 1578791754.40 151.5873 59.9951 32.0000 1.9929 1.9938 418.4359 418.6569 0.0331 -1.0000 -1.0000 1559994 1578791754.50 151.5873 59.9951 32.0000 1.9925 1.9934 418.4558 418.6764 0.0331 -1.0000 -1.0000 1600057 1578791754.60 151.5873 59.9951 32.0000 1.9920 1.9929 418.5895 418.8113 0.0332 -1.0000 -1.0000 1600135 1578791754.70 151.5414 59.9950 32.0000 1.9922 1.9931 418.5229 418.7441 0.0331 -1.0000 -1.0000 1600307 1578791754.80 151.4994 59.9949 32.0000 1.9935 1.9944 418.4103 418.6310 0.0331 -1.0000 -1.0000 1600369 1578791754.90 151.4994 59.9949 32.0000 1.9926 1.9935 418.5706 418.7936 0.0333 -1.0000 -1.0000 1600447 1578791755.00 151.4994 59.9949 32.0000 1.9917 1.9926 418.6058 418.8275 0.0333 -1.0000 -1.0000 1600510 1578791755.10 151.4994 59.9949 32.0000 1.9930 1.9939 418.6207 418.8408 0.0329 -1.0000 -1.0000 1600572 1578791755.20 151.4994 59.9949 32.0000 1.9929 1.9938 418.4863 418.7068 0.0330 -1.0000 -1.0000 1600885 1578791755.30 151.4608 59.9949 32.0000 1.9920 1.9928 418.4070 418.6279 0.0332 -1.0000 -1.0000 1600947 1578791755.40 151.4608 59.9949 32.0000 1.9919 1.9928 418.6466 418.8683 0.0332 -1.0000 -1.0000 1601010 1578791755.50 151.4608 59.9949 32.0000 1.9922 1.9931 418.4508 418.6720 0.0332 -1.0000 -1.0000 1601088 1578791755.60 151.4608 59.9949 32.0000 1.9932 1.9941 418.4712 418.6931 0.0333 -1.0000 -1.0000 1601150 1578791755.70 151.4608 59.9949 32.0000 1.9937 1.9946 418.3964 418.6172 0.0331 -1.0000 -1.0000 1601619 1578791755.80 151.4608 59.9949 32.0000 1.9927 1.9936 418.5666 418.7875 0.0331 -1.0000 -1.0000 1601697 1578791755.90 151.4608 59.9949 32.0000 1.9931 1.9939 418.5165 418.7374 0.0331 -1.0000 -1.0000 1601760 1578791756.00 151.6221 59.9949 32.0000 1.9937 1.9946 418.5176 418.7378 0.0330 -1.0000 -1.0000 1601822 1578791756.10 151.6221 59.9949 32.0000 1.9931 1.9940 418.5112 418.7318 0.0331 -1.0000 -1.0000 1601900 1578791756.20 151.6221 59.9949 32.0000 1.9925 1.9934 418.7523 418.9741 0.0332 -1.0000 -1.0000 1601963 1578791756.30 151.6221 59.9949 32.0000 1.9927 1.9936 418.7217 418.9425 0.0331 -1.0000 -1.0000 1602025 1578791756.40 151.6221 59.9949 32.0000 1.9938 1.9947 418.5863 418.8076 0.0332 -1.0000 -1.0000 1602088 1578791756.50 151.4623 59.9949 32.0000 1.9938 1.9946 418.4901 418.7114 0.0331 -1.0000 -1.0000 1602150 1578791756.60 151.4623 59.9949 32.0000 1.9913 1.9921 418.6497 418.8700 0.0330 -1.0000 -1.0000 1602229 1578791756.70 151.4623 59.9949 32.0000 1.9921 1.9929 418.6280 418.8488 0.0331 -1.0000 -1.0000 1602291 1578791756.80 151.4623 59.9949 32.0000 1.9935 1.9944 418.5280 418.7486 0.0331 -1.0000 -1.0000 1602354 1578791756.90 151.4623 59.9949 32.0000 1.9940 1.9948 418.5033 418.7241 0.0332 -1.0000 -1.0000 1602432 1578791757.00 151.4623 59.9949 32.0000 1.9935 1.9944 418.6310 418.8524 0.0332 -1.0000 -1.0000 1602494 1578791757.10 151.4623 59.9949 32.0000 1.9939 1.9948 418.6155 418.8366 0.0331 -1.0000 -1.0000 1602557 1578791757.20 151.6366 59.9949 32.0000 1.9938 1.9947 418.4983 418.7196 0.0332 -1.0000 -1.0000 1602635 1578791757.30 151.6366 59.9949 32.0000 1.9927 1.9936 418.4928 418.7144 0.0333 -1.0000 -1.0000 1602869 1578791757.40 151.6366 59.9949 32.0000 1.9931 1.9939 418.6331 418.8551 0.0333 -1.0000 -1.0000 1602932 1578791757.50 151.6366 59.9949 32.0000 1.9928 1.9937 418.7088 418.9298 0.0331 -1.0000 -1.0000 1603010 1578791757.60 151.6366 59.9949 32.0000 1.9928 1.9936 418.5310 418.7521 0.0332 -1.0000 -1.0000 1603072 1578791757.70 151.6303 59.9949 32.0000 1.9929 1.9937 418.3941 418.6151 0.0331 -1.0000 -1.0000 1603119 1578791757.80 151.4138 59.9949 32.0000 1.9928 1.9937 418.6236 418.8443 0.0331 -1.0000 -1.0000 1603369 1578791757.90 151.4138 59.9949 32.0000 1.9928 1.9937 418.6131 418.8349 0.0332 -1.0000 -1.0000 1603432 1578791758.00 151.4138 59.9949 32.0000 1.9932 1.9940 418.6092 418.8306 0.0332 -1.0000 -1.0000 1603494 1578791758.10 151.4138 59.9949 32.0000 1.9935 1.9944 418.4581 418.6792 0.0332 -1.0000 -1.0000 1603557 1578791758.20 151.4138 59.9949 32.0000 1.9930 1.9939 418.7344 418.9560 0.0332 -1.0000 -1.0000 1603619 1578791758.30 151.4138 59.9949 32.0000 1.9925 1.9933 418.7492 418.9699 0.0330 -1.0000 -1.0000 1604057 1578791758.40 151.4138 59.9949 32.0000 1.9925 1.9934 418.5144 418.7369 0.0333 -1.0000 -1.0000 1604119 1578791758.50 151.4138 59.9949 32.0000 1.9931 1.9940 418.4503 418.6719 0.0332 -1.0000 -1.0000 1604182 1578791758.60 151.4138 59.9949 32.0000 1.9926 1.9935 418.5281 418.7498 0.0333 -1.0000 -1.0000 1604260 1578791758.70 151.4138 59.9949 32.0000 1.9921 1.9929 418.6448 418.8665 0.0332 -1.0000 -1.0000 1604322 1578791758.80 151.4138 59.9949 32.0000 1.9918 1.9927 418.5898 418.8110 0.0332 -1.0000 -1.0000 1604385 1578791758.90 151.5138 59.9949 32.0000 1.9932 1.9940 418.4510 418.6725 0.0332 -1.0000 -1.0000 1604494 1578791759.00 151.5138 59.9949 32.0000 1.9930 1.9938 418.4058 418.6273 0.0332 -1.0000 -1.0000 1604557 1578791759.10 151.5138 59.9949 32.0000 1.9927 1.9936 418.7328 418.9537 0.0332 -1.0000 -1.0000 1604619 1578791759.20 151.5138 59.9949 32.0000 1.9922 1.9931 418.6544 418.8757 0.0331 -1.0000 -1.0000 1604682 1578791759.30 151.5138 59.9949 32.0000 1.9926 1.9935 418.5070 418.7276 0.0331 -1.0000 -1.0000 1604744 1578791759.40 151.5618 59.9949 32.0000 1.9927 1.9935 418.5528 418.7740 0.0332 -1.0000 -1.0000 1604979 1578791759.50 151.5618 59.9949 32.0000 1.9931 1.9940 418.7016 418.9229 0.0332 -1.0000 -1.0000 1605041 1578791759.60 151.5618 59.9949 32.0000 1.9931 1.9940 418.5430 418.7644 0.0332 -1.0000 -1.0000 1605104 1578791759.70 151.5687 59.9949 32.0000 1.9937 1.9946 418.4484 418.6702 0.0332 -1.0000 -1.0000 1605166 1578791759.80 151.5687 59.9949 32.0000 1.9929 1.9938 418.5481 418.7685 0.0331 -1.0000 -1.0000 1605244 1578791759.90 151.5065 59.9945 32.0000 1.9917 1.9925 418.6142 418.8356 0.0332 -1.0000 -1.0000 1605307 1578791760.00 151.4832 59.9944 32.0000 1.9930 1.9939 418.4913 418.7126 0.0332 -1.0000 -1.0000 1605369 1578791760.10 151.4832 59.9944 32.0000 1.9938 1.9946 418.4471 418.6696 0.0333 -1.0000 -1.0000 1605447 1578791760.20 151.4832 59.9944 32.0000 1.9931 1.9939 418.5457 418.7667 0.0330 -1.0000 -1.0000 1605510 1578791760.30 151.4832 59.9944 32.0000 1.9927 1.9935 418.7345 418.9562 0.0332 -1.0000 -1.0000 1605572 1578791760.40 151.4832 59.9944 32.0000 1.9928 1.9936 418.6600 418.8811 0.0331 -1.0000 -1.0000 1605760 1578791760.50 151.5605 59.9944 32.0000 1.9928 1.9937 418.5990 418.8200 0.0332 -1.0000 -1.0000 1605822 1578791760.60 151.5637 59.9944 32.0000 1.9921 1.9929 418.6186 418.8403 0.0332 -1.0000 -1.0000 1605885 1578791760.70 151.5637 59.9944 32.0000 1.9934 1.9943 418.5227 418.7442 0.0332 -1.0000 -1.0000 1605947 1578791760.80 151.5637 59.9944 32.0000 1.9929 1.9938 418.5082 418.7291 0.0331 -1.0000 -1.0000 1606010 1578791760.90 151.5637 59.9944 32.0000 1.9923 1.9931 418.6505 418.8718 0.0332 -1.0000 -1.0000 1606354 1578791761.00 151.5637 59.9944 32.0000 1.9928 1.9937 418.6266 418.8472 0.0330 -1.0000 -1.0000 1606416 1578791761.10 151.5637 59.9944 32.0000 1.9939 1.9948 418.4802 418.7013 0.0332 -1.0000 -1.0000 1606479 1578791761.20 151.5637 59.9944 32.0000 1.9932 1.9941 418.4469 418.6684 0.0332 -1.0000 -1.0000 1606557 1578791761.30 151.5637 59.9944 32.0000 1.9925 1.9934 418.6529 418.8738 0.0331 -1.0000 -1.0000 1606619 1578791761.40 151.5637 59.9944 32.0000 1.9929 1.9938 418.6193 418.8424 0.0333 -1.0000 -1.0000 1606854 1578791761.50 151.5637 59.9944 32.0000 1.9938 1.9947 418.4660 418.6867 0.0332 -1.0000 -1.0000 1606932 1578791761.60 151.5612 59.9944 32.0000 1.9930 1.9939 418.5992 418.8208 0.0332 -1.0000 -1.0000 1606994 1578791761.70 151.5573 59.9944 32.0000 1.9927 1.9936 418.6590 418.8800 0.0331 -1.0000 -1.0000 1607057 1578791761.80 151.5573 59.9944 32.0000 1.9932 1.9941 418.5693 418.7927 0.0334 -1.0000 -1.0000 1607119 1578791761.90 151.5573 59.9944 32.0000 1.9941 1.9949 418.4663 418.6878 0.0332 -1.0000 -1.0000 1607354 1578791762.00 151.5573 59.9944 32.0000 1.9924 1.9932 418.6699 418.8918 0.0333 -1.0000 -1.0000 1607416 1578791762.10 151.4781 59.9944 32.0000 1.9930 1.9938 418.6010 418.8217 0.0331 -1.0000 -1.0000 1607494 1578791762.20 151.4687 59.9944 32.0000 1.9931 1.9939 418.4596 418.6802 0.0331 -1.0000 -1.0000 1607557 1578791762.30 151.4687 59.9944 32.0000 1.9928 1.9937 418.6104 418.8316 0.0332 -1.0000 -1.0000 1607619 1578791762.40 151.4687 59.9944 32.0000 1.9927 1.9935 418.7510 418.9731 0.0333 -1.0000 -1.0000 1607869 1578791762.50 151.4687 59.9944 32.0000 1.9937 1.9946 418.4827 418.7044 0.0333 -1.0000 -1.0000 1607932 1578791762.60 151.4687 59.9944 32.0000 1.9937 1.9946 418.5037 418.7255 0.0332 -1.0000 -1.0000 1607994 1578791762.70 151.4697 59.9944 32.0000 1.9923 1.9931 418.5898 418.8109 0.0332 -1.0000 -1.0000 1608057 1578791762.80 151.4991 59.9944 32.0000 1.9924 1.9932 418.6201 418.8418 0.0333 -1.0000 -1.0000 1608119 1578791762.90 151.4991 59.9944 32.0000 1.9944 1.9953 418.5472 418.7688 0.0332 -1.0000 -1.0000 1608197 1578791763.00 151.4991 59.9944 32.0000 1.9940 1.9949 418.4816 418.7030 0.0333 -1.0000 -1.0000 1608322 1578791763.10 151.4991 59.9944 32.0000 1.9926 1.9935 418.7945 419.0150 0.0331 -1.0000 -1.0000 1608385 1578791763.20 151.4991 59.9944 32.0000 1.9927 1.9936 418.7146 418.9362 0.0332 -1.0000 -1.0000 1608463 1578791763.30 151.4991 59.9944 32.0000 1.9933 1.9942 418.5664 418.7873 0.0331 -1.0000 -1.0000 1608525 1578791763.40 151.4991 59.9944 32.0000 1.9938 1.9947 418.4945 418.7152 0.0331 -1.0000 -1.0000 1608588 1578791763.50 151.4991 59.9944 32.0000 1.9929 1.9938 418.5741 418.7958 0.0332 -1.0000 -1.0000 1609385 1578791763.60 151.4991 59.9944 32.0000 1.9934 1.9943 418.6755 418.8966 0.0331 -1.0000 -1.0000 1609447 1578791763.70 151.4991 59.9944 32.0000 1.9936 1.9944 418.5366 418.7578 0.0332 -1.0000 -1.0000 1609510 1578791763.80 151.4991 59.9944 32.0000 1.9937 1.9946 418.4833 418.7052 0.0332 -1.0000 -1.0000 1609572 1578791763.90 151.5511 59.9944 32.0000 1.9933 1.9941 418.6154 418.8369 0.0332 -1.0000 -1.0000 1609635 1578791764.00 151.5511 59.9944 32.0000 1.9932 1.9941 418.5354 418.7570 0.0333 -1.0000 -1.0000 1609729 1578791764.10 151.5511 59.9944 32.0000 1.9935 1.9944 418.4560 418.6768 0.0332 -1.0000 -1.0000 1609791 1578791764.20 151.5511 59.9944 32.0000 1.9942 1.9951 418.5767 418.7993 0.0333 -1.0000 -1.0000 1609854 1578791764.30 151.5511 59.9944 32.0000 1.9922 1.9931 418.8071 419.0301 0.0335 -1.0000 -1.0000 1609916 1578791764.40 151.5700 59.9944 32.0000 1.9928 1.9937 418.6568 418.8786 0.0332 -1.0000 -1.0000 1609994 1578791764.50 151.5826 59.9944 32.0000 1.9928 1.9937 418.4541 418.6756 0.0332 -1.0000 -1.0000 1610213 1578791764.60 151.5826 59.9944 32.0000 1.9938 1.9947 418.5078 418.7295 0.0333 -1.0000 -1.0000 1610291 1578791764.70 151.5826 59.9944 32.0000 1.9931 1.9940 418.7196 418.9422 0.0333 -1.0000 -1.0000 1610354 1578791764.80 151.5826 59.9944 32.0000 1.9932 1.9941 418.6763 418.8979 0.0332 -1.0000 -1.0000 1610416 1578791764.90 151.5826 59.9944 32.0000 1.9926 1.9934 418.6633 418.8855 0.0333 -1.0000 -1.0000 1610494 1578791765.00 151.5703 59.9948 32.0000 1.9931 1.9940 418.5335 418.7550 0.0332 -1.0000 -1.0000 1610572 1578791765.10 151.5703 59.9948 32.0000 1.9926 1.9934 418.7141 418.9345 0.0331 -1.0000 -1.0000 1610619 1578791765.20 151.5703 59.9948 32.0000 1.9929 1.9938 418.6852 418.9068 0.0332 -1.0000 -1.0000 1610697 1578791765.30 151.5360 59.9948 32.0000 1.9935 1.9943 418.5890 418.8110 0.0333 -1.0000 -1.0000 1610760 1578791765.40 151.5360 59.9948 32.0000 1.9935 1.9944 418.4309 418.6517 0.0331 -1.0000 -1.0000 1610822 1578791765.50 151.5360 59.9948 32.0000 1.9924 1.9932 418.6243 418.8453 0.0331 -1.0000 -1.0000 1611260 1578791765.60 151.5360 59.9948 32.0000 1.9930 1.9939 418.5934 418.8139 0.0331 -1.0000 -1.0000 1611322 1578791765.70 151.5360 59.9948 32.0000 1.9934 1.9943 418.5159 418.7367 0.0332 -1.0000 -1.0000 1611385 1578791765.80 151.5360 59.9948 32.0000 1.9927 1.9936 418.5699 418.7922 0.0333 -1.0000 -1.0000 1611463 1578791765.90 151.5360 59.9948 32.0000 1.9926 1.9935 418.6548 418.8769 0.0333 -1.0000 -1.0000 1611525 1578791766.00 151.5360 59.9948 32.0000 1.9931 1.9940 418.5347 418.7562 0.0332 -1.0000 -1.0000 1611588 1578791766.10 151.5360 59.9948 32.0000 1.9940 1.9949 418.4127 418.6340 0.0331 -1.0000 -1.0000 1611650 1578791766.20 151.5360 59.9948 32.0000 1.9931 1.9940 418.5813 418.8020 0.0331 -1.0000 -1.0000 1611713 1578791766.30 151.5360 59.9948 32.0000 1.9931 1.9940 418.6597 418.8815 0.0333 -1.0000 -1.0000 1611775 1578791766.40 151.5360 59.9948 32.0000 1.9935 1.9943 418.4824 418.7039 0.0332 -1.0000 -1.0000 1611854 1578791766.50 151.5360 59.9948 32.0000 1.9934 1.9943 418.4948 418.7162 0.0332 -1.0000 -1.0000 1611916 1578791766.60 151.6267 59.9948 32.0000 1.9922 1.9931 418.6494 418.8709 0.0332 -1.0000 -1.0000 1611994 1578791766.70 151.6267 59.9948 32.0000 1.9930 1.9938 418.5697 418.7913 0.0332 -1.0000 -1.0000 1612057 1578791766.80 151.6267 59.9948 32.0000 1.9929 1.9937 418.5034 418.7249 0.0332 -1.0000 -1.0000 1612119 1578791766.90 151.6267 59.9948 32.0000 1.9921 1.9930 418.5795 418.8006 0.0331 -1.0000 -1.0000 1612197 1578791767.00 151.5943 59.9948 32.0000 1.9924 1.9933 418.6424 418.8628 0.0331 -1.0000 -1.0000 1612244 1578791767.10 151.5943 59.9948 32.0000 1.9928 1.9936 418.5340 418.7560 0.0333 -1.0000 -1.0000 1612572 1578791767.20 151.5943 59.9948 32.0000 1.9933 1.9942 418.5226 418.7441 0.0332 -1.0000 -1.0000 1612650 1578791767.30 151.5799 59.9948 32.0000 1.9927 1.9935 418.5017 418.7223 0.0331 -1.0000 -1.0000 1612713 1578791767.40 151.5799 59.9948 32.0000 1.9929 1.9938 418.4103 418.6319 0.0332 -1.0000 -1.0000 1612775 1578791767.50 151.5799 59.9948 32.0000 1.9941 1.9949 418.5058 418.7277 0.0333 -1.0000 -1.0000 1612854 1578791767.60 151.5799 59.9948 32.0000 1.9929 1.9938 418.5770 418.7974 0.0330 -1.0000 -1.0000 1613135 1578791767.70 151.5799 59.9948 32.0000 1.9920 1.9928 418.6344 418.8561 0.0331 -1.0000 -1.0000 1613197 1578791767.80 151.5309 59.9948 32.0000 1.9926 1.9935 418.5820 418.8017 0.0329 -1.0000 -1.0000 1613275 1578791767.90 151.5234 59.9948 32.0000 1.9937 1.9946 418.3853 418.6057 0.0331 -1.0000 -1.0000 1613338 1578791768.00 151.5234 59.9948 32.0000 1.9935 1.9944 418.4450 418.6648 0.0329 -1.0000 -1.0000 1613400 1578791768.10 151.5234 59.9948 32.0000 1.9921 1.9929 418.5992 418.8196 0.0331 -1.0000 -1.0000 1614119 1578791768.20 151.5234 59.9948 32.0000 1.9925 1.9933 418.5865 418.8082 0.0333 -1.0000 -1.0000 1614197 1578791768.30 151.5234 59.9948 32.0000 1.9935 1.9944 418.4796 418.7019 0.0333 -1.0000 -1.0000 1614260 1578791768.40 151.5234 59.9948 32.0000 1.9941 1.9950 418.5090 418.7301 0.0332 -1.0000 -1.0000 1614322 1578791768.50 151.4809 59.9948 32.0000 1.9928 1.9937 418.6213 418.8425 0.0332 -1.0000 -1.0000 1614385 1578791768.60 151.4809 59.9948 32.0000 1.9934 1.9943 418.4846 418.7068 0.0333 -1.0000 -1.0000 1614463 1578791768.70 151.4809 59.9948 32.0000 1.9936 1.9945 418.3887 418.6103 0.0332 -1.0000 -1.0000 1614525 1578791768.80 151.4809 59.9948 32.0000 1.9926 1.9934 418.5701 418.7910 0.0330 -1.0000 -1.0000 1614588 1578791768.90 151.4809 59.9948 32.0000 1.9927 1.9936 418.6699 418.8904 0.0331 -1.0000 -1.0000 1614666 1578791769.00 151.4809 59.9948 32.0000 1.9934 1.9943 418.5111 418.7323 0.0331 -1.0000 -1.0000 1614729 1578791769.10 151.4809 59.9948 32.0000 1.9933 1.9942 418.4258 418.6469 0.0332 -1.0000 -1.0000 1614791 1578791769.20 151.4809 59.9948 32.0000 1.9933 1.9942 418.4059 418.6272 0.0332 -1.0000 -1.0000 1614869 1578791769.30 151.4957 59.9948 32.0000 1.9931 1.9940 418.7412 418.9638 0.0333 -1.0000 -1.0000 1614932 1578791769.40 151.5722 59.9948 32.0000 1.9931 1.9940 418.5264 418.7478 0.0332 -1.0000 -1.0000 1614994 1578791769.50 151.5253 59.9949 32.0000 1.9935 1.9943 418.4008 418.6230 0.0334 -1.0000 -1.0000 1615057 1578791769.60 151.5245 59.9949 32.0000 1.9934 1.9943 418.4972 418.7187 0.0332 -1.0000 -1.0000 1615119 1578791769.70 151.5245 59.9949 32.0000 1.9925 1.9933 418.6151 418.8365 0.0332 -1.0000 -1.0000 1615182 1578791769.80 151.5245 59.9949 32.0000 1.9937 1.9945 418.4648 418.6870 0.0333 -1.0000 -1.0000 1615260 1578791769.90 151.5245 59.9949 32.0000 1.9944 1.9952 418.4597 418.6824 0.0334 -1.0000 -1.0000 1615322 1578791770.00 151.5245 59.9949 32.0000 1.9934 1.9943 418.6244 418.8465 0.0333 -1.0000 -1.0000 1615385 1578791770.10 151.5245 59.9949 32.0000 1.9926 1.9935 418.7134 418.9354 0.0332 -1.0000 -1.0000 1615822 1578791770.20 151.5245 59.9949 32.0000 1.9934 1.9943 418.7131 418.9349 0.0332 -1.0000 -1.0000 1615885 1578791770.30 151.5245 59.9949 32.0000 1.9938 1.9947 418.5266 418.7478 0.0331 -1.0000 -1.0000 1615947 1578791770.40 151.5245 59.9949 32.0000 1.9921 1.9930 418.5660 418.7865 0.0331 -1.0000 -1.0000 1616025 1578791770.50 151.5245 59.9949 32.0000 1.9921 1.9929 418.7038 418.9249 0.0332 -1.0000 -1.0000 1616088 1578791770.60 151.6212 59.9949 32.0000 1.9931 1.9939 418.6424 418.8639 0.0332 -1.0000 -1.0000 1616166 1578791770.70 151.6212 59.9949 32.0000 1.9933 1.9941 418.5131 418.7348 0.0333 -1.0000 -1.0000 1616510 1578791770.80 151.6212 59.9949 32.0000 1.9933 1.9942 418.5779 418.7998 0.0332 -1.0000 -1.0000 1616572 1578791770.90 151.6212 59.9949 32.0000 1.9930 1.9939 418.6137 418.8347 0.0331 -1.0000 -1.0000 1616650 1578791771.00 151.6212 59.9949 32.0000 1.9935 1.9943 418.4808 418.7019 0.0331 -1.0000 -1.0000 1616713 1578791771.10 151.6212 59.9949 32.0000 1.9929 1.9938 418.5566 418.7772 0.0331 -1.0000 -1.0000 1616775 1578791771.20 151.6212 59.9949 32.0000 1.9924 1.9933 418.6401 418.8618 0.0333 -1.0000 -1.0000 1616854 1578791771.30 151.6212 59.9949 32.0000 1.9931 1.9939 418.5676 418.7899 0.0333 -1.0000 -1.0000 1616916 1578791771.40 151.5987 59.9949 32.0000 1.9950 1.9958 418.4410 418.6633 0.0334 -1.0000 -1.0000 1616979 1578791771.50 151.6119 59.9949 32.0000 1.9929 1.9938 418.5421 418.7641 0.0332 -1.0000 -1.0000 1617057 1578791771.60 151.6119 59.9949 32.0000 1.9918 1.9926 418.7021 418.9229 0.0331 -1.0000 -1.0000 1617119 1578791771.70 151.6119 59.9949 32.0000 1.9930 1.9938 418.6709 418.8932 0.0333 -1.0000 -1.0000 1617182 1578791771.80 151.6119 59.9949 32.0000 1.9932 1.9940 418.4741 418.6953 0.0331 -1.0000 -1.0000 1617260 1578791771.90 151.4170 59.9949 32.0000 1.9927 1.9936 418.4190 418.6405 0.0332 -1.0000 -1.0000 1617322 1578791772.00 151.4170 59.9949 32.0000 1.9915 1.9924 418.5576 418.7780 0.0330 -1.0000 -1.0000 1617385 1578791772.10 151.4170 59.9949 32.0000 1.9923 1.9932 418.5128 418.7335 0.0331 -1.0000 -1.0000 1617448 1578791772.20 151.4170 59.9949 32.0000 1.9922 1.9931 418.4078 418.6298 0.0333 -1.0000 -1.0000 1618104 1578791772.30 151.4664 59.9949 32.0000 1.9925 1.9933 418.5488 418.7691 0.0331 -1.0000 -1.0000 1618166 1578791772.40 151.4909 59.9949 32.0000 1.9933 1.9941 418.6810 418.9029 0.0333 -1.0000 -1.0000 1618244 1578791772.50 151.4909 59.9949 32.0000 1.9935 1.9944 418.7163 418.9390 0.0334 -1.0000 -1.0000 1618307 1578791772.60 151.4909 59.9949 32.0000 1.9932 1.9940 418.5741 418.7949 0.0332 -1.0000 -1.0000 1618385 1578791772.70 151.4909 59.9949 32.0000 1.9925 1.9934 418.5342 418.7558 0.0332 -1.0000 -1.0000 1618447 1578791772.80 151.4909 59.9949 32.0000 1.9930 1.9939 418.6394 418.8604 0.0331 -1.0000 -1.0000 1618510 1578791772.90 151.4964 59.9949 32.0000 1.9929 1.9937 418.6617 418.8830 0.0332 -1.0000 -1.0000 1618572 1578791773.00 151.6183 59.9949 32.0000 1.9941 1.9949 418.5996 418.8208 0.0332 -1.0000 -1.0000 1618635 1578791773.10 151.6183 59.9949 32.0000 1.9937 1.9946 418.6124 418.8342 0.0333 -1.0000 -1.0000 1618697 1578791773.20 151.6183 59.9949 32.0000 1.9931 1.9940 418.6903 418.9115 0.0331 -1.0000 -1.0000 1618838 1578791773.30 151.6183 59.9949 32.0000 1.9928 1.9937 418.5569 418.7785 0.0332 -1.0000 -1.0000 1618900 1578791773.40 151.6183 59.9949 32.0000 1.9927 1.9936 418.5824 418.8046 0.0333 -1.0000 -1.0000 1618963 1578791773.50 151.6155 59.9949 32.0000 1.9923 1.9932 418.6234 418.8452 0.0332 -1.0000 -1.0000 1619041 1578791773.60 151.6138 59.9949 32.0000 1.9922 1.9931 418.7153 418.9378 0.0333 -1.0000 -1.0000 1619104 1578791773.70 151.6138 59.9949 32.0000 1.9919 1.9927 418.5796 418.8005 0.0331 -1.0000 -1.0000 1619322 1578791773.80 151.6138 59.9949 32.0000 1.9926 1.9935 418.5801 418.8011 0.0331 -1.0000 -1.0000 1619400 1578791773.90 151.6138 59.9949 32.0000 1.9918 1.9927 418.5290 418.7505 0.0332 -1.0000 -1.0000 1619463 1578791774.00 151.6138 59.9949 32.0000 1.9932 1.9941 418.6189 418.8399 0.0331 -1.0000 -1.0000 1619525 1578791774.10 151.6138 59.9949 32.0000 1.9923 1.9931 418.7571 418.9782 0.0332 -1.0000 -1.0000 1619588 1578791774.20 151.6138 59.9949 32.0000 1.9927 1.9936 418.5196 418.7413 0.0332 -1.0000 -1.0000 1619650 1578791774.30 151.6138 59.9949 32.0000 1.9930 1.9938 418.5961 418.8176 0.0331 -1.0000 -1.0000 1620041 1578791774.40 151.6138 59.9949 32.0000 1.9929 1.9937 418.6856 418.9065 0.0332 -1.0000 -1.0000 1620119 1578791774.50 151.6138 59.9949 32.0000 1.9934 1.9943 418.5359 418.7577 0.0332 -1.0000 -1.0000 1620182 1578791774.60 151.6230 59.9949 32.0000 1.9930 1.9939 418.5912 418.8130 0.0333 -1.0000 -1.0000 1620260 1578791774.70 151.6350 59.9948 32.0000 1.9926 1.9934 418.6989 418.9207 0.0332 -1.0000 -1.0000 1620322 1578791774.80 151.6350 59.9948 32.0000 1.9933 1.9942 418.7667 418.9881 0.0332 -1.0000 -1.0000 1620494 1578791774.90 151.6350 59.9948 32.0000 1.9931 1.9940 418.5985 418.8194 0.0332 -1.0000 -1.0000 1620572 1578791775.00 151.6350 59.9948 32.0000 1.9933 1.9942 418.5501 418.7718 0.0332 -1.0000 -1.0000 1620635 1578791775.10 151.6350 59.9948 32.0000 1.9929 1.9938 418.6925 418.9138 0.0332 -1.0000 -1.0000 1620697 1578791775.20 151.6350 59.9948 32.0000 1.9920 1.9929 418.7621 418.9842 0.0333 -1.0000 -1.0000 1620760 1578791775.30 151.4498 59.9948 32.0000 1.9928 1.9937 418.5833 418.8049 0.0332 -1.0000 -1.0000 1620822 1578791775.40 151.4498 59.9948 32.0000 1.9933 1.9942 418.5487 418.7703 0.0333 -1.0000 -1.0000 1620885 1578791775.50 151.4498 59.9948 32.0000 1.9922 1.9930 418.6962 418.9177 0.0332 -1.0000 -1.0000 1620963 1578791775.60 151.4498 59.9948 32.0000 1.9928 1.9937 418.6373 418.8578 0.0331 -1.0000 -1.0000 1621025 1578791775.70 151.4498 59.9948 32.0000 1.9931 1.9940 418.5074 418.7291 0.0333 -1.0000 -1.0000 1621088 1578791775.80 151.5315 59.9948 32.0000 1.9929 1.9938 418.6064 418.8283 0.0332 -1.0000 -1.0000 1621635 1578791775.90 151.5673 59.9948 32.0000 1.9923 1.9932 418.7098 418.9322 0.0333 -1.0000 -1.0000 1621791 1578791776.00 151.5673 59.9948 32.0000 1.9925 1.9934 418.7496 418.9712 0.0332 -1.0000 -1.0000 1621854 1578791776.10 151.5673 59.9948 32.0000 1.9936 1.9944 418.5613 418.7819 0.0330 -1.0000 -1.0000 1621932 1578791776.20 151.5673 59.9948 32.0000 1.9937 1.9945 418.5093 418.7308 0.0332 -1.0000 -1.0000 1621994 1578791776.30 151.5673 59.9948 32.0000 1.9934 1.9943 418.6869 418.9084 0.0332 -1.0000 -1.0000 1622057 1578791776.40 151.5673 59.9948 32.0000 1.9927 1.9936 418.8138 419.0352 0.0332 -1.0000 -1.0000 1622119 1578791776.50 151.5491 59.9948 32.0000 1.9931 1.9940 418.5968 418.8180 0.0332 -1.0000 -1.0000 1622182 1578791776.60 151.5491 59.9948 32.0000 1.9929 1.9938 418.6206 418.8419 0.0332 -1.0000 -1.0000 1622260 1578791776.70 151.5491 59.9948 32.0000 1.9930 1.9939 418.7602 418.9818 0.0332 -1.0000 -1.0000 1622322 1578791776.80 151.5491 59.9948 32.0000 1.9931 1.9940 418.6063 418.8273 0.0331 -1.0000 -1.0000 1622385 1578791776.90 151.5491 59.9948 32.0000 1.9928 1.9937 418.4983 418.7196 0.0332 -1.0000 -1.0000 1622463 1578791777.00 151.5491 59.9948 32.0000 1.9921 1.9930 418.5905 418.8129 0.0333 -1.0000 -1.0000 1622525 1578791777.10 151.6257 59.9948 32.0000 1.9918 1.9927 418.7337 418.9551 0.0332 -1.0000 -1.0000 1622588 1578791777.20 151.6257 59.9948 32.0000 1.9924 1.9933 418.5833 418.8045 0.0332 -1.0000 -1.0000 1622650 1578791777.30 151.6257 59.9948 32.0000 1.9936 1.9945 418.4651 418.6871 0.0333 -1.0000 -1.0000 1623369 1578791777.40 151.6257 59.9948 32.0000 1.9922 1.9931 418.6684 418.8899 0.0332 -1.0000 -1.0000 1623432 1578791777.50 151.6257 59.9948 32.0000 1.9928 1.9936 418.6900 418.9128 0.0334 -1.0000 -1.0000 1623494 1578791777.60 151.6257 59.9948 32.0000 1.9923 1.9932 418.6338 418.8563 0.0333 -1.0000 -1.0000 1623557 1578791777.70 151.6257 59.9948 32.0000 1.9937 1.9945 418.6096 418.8310 0.0331 -1.0000 -1.0000 1623619 1578791777.80 151.6257 59.9948 32.0000 1.9923 1.9931 418.7212 418.9424 0.0332 -1.0000 -1.0000 1623697 1578791777.90 151.6257 59.9948 32.0000 1.9927 1.9936 418.6340 418.8556 0.0332 -1.0000 -1.0000 1623760 1578791778.00 151.6257 59.9948 32.0000 1.9936 1.9944 418.5531 418.7755 0.0333 -1.0000 -1.0000 1623822 1578791778.10 151.5996 59.9948 32.0000 1.9936 1.9944 418.5056 418.7268 0.0331 -1.0000 -1.0000 1623901 1578791778.20 151.4532 59.9948 32.0000 1.9926 1.9935 418.6472 418.8683 0.0332 -1.0000 -1.0000 1623963 1578791778.30 151.4532 59.9948 32.0000 1.9927 1.9935 418.7095 418.9303 0.0331 -1.0000 -1.0000 1624025 1578791778.40 151.4532 59.9948 32.0000 1.9924 1.9933 418.6829 418.9045 0.0333 -1.0000 -1.0000 1624229 1578791778.50 151.4532 59.9948 32.0000 1.9937 1.9946 418.4481 418.6691 0.0332 -1.0000 -1.0000 1624291 1578791778.60 151.4532 59.9948 32.0000 1.9930 1.9939 418.5912 418.8133 0.0333 -1.0000 -1.0000 1624354 1578791778.70 151.4532 59.9948 32.0000 1.9931 1.9940 418.6491 418.8703 0.0331 -1.0000 -1.0000 1624416 1578791778.80 151.4625 59.9948 32.0000 1.9932 1.9940 418.6759 418.8986 0.0334 -1.0000 -1.0000 1624479 1578791778.90 151.4916 59.9948 32.0000 1.9938 1.9946 418.5814 418.8028 0.0332 -1.0000 -1.0000 1625041 1578791779.00 151.4916 59.9948 32.0000 1.9931 1.9940 418.6915 418.9131 0.0332 -1.0000 -1.0000 1625104 1578791779.10 151.4916 59.9948 32.0000 1.9922 1.9930 418.7023 418.9240 0.0332 -1.0000 -1.0000 1625166 1578791779.20 151.4916 59.9948 32.0000 1.9930 1.9938 418.5351 418.7561 0.0331 -1.0000 -1.0000 1625244 1578791779.30 151.4916 59.9948 32.0000 1.9924 1.9933 418.6078 418.8290 0.0332 -1.0000 -1.0000 1625307 1578791779.40 151.4916 59.9948 32.0000 1.9919 1.9928 418.7186 418.9405 0.0332 -1.0000 -1.0000 1625369 1578791779.50 151.4916 59.9948 32.0000 1.9931 1.9940 418.8248 419.0453 0.0331 -1.0000 -1.0000 1625447 1578791779.60 151.4916 59.9948 32.0000 1.9926 1.9934 418.6343 418.8556 0.0331 -1.0000 -1.0000 1625510 1578791779.70 151.4916 59.9948 32.0000 1.9934 1.9942 418.5652 418.7862 0.0332 -1.0000 -1.0000 1625572 1578791779.80 151.4916 59.9948 32.0000 1.9929 1.9937 418.6638 418.8859 0.0332 -1.0000 -1.0000 1625651 1578791779.90 151.4542 59.9950 32.0000 1.9916 1.9925 418.7920 419.0129 0.0332 -1.0000 -1.0000 1625713 1578791780.00 151.4434 59.9951 32.0000 1.9924 1.9932 418.5898 418.8113 0.0332 -1.0000 -1.0000 1625775 1578791780.10 151.4434 59.9951 32.0000 1.9928 1.9936 418.5051 418.7259 0.0331 -1.0000 -1.0000 1625838 1578791780.20 151.4434 59.9951 32.0000 1.9911 1.9919 418.6706 418.8919 0.0332 -1.0000 -1.0000 1625901 1578791780.30 151.4434 59.9951 32.0000 1.9920 1.9929 418.6594 418.8811 0.0333 -1.0000 -1.0000 1625963 1578791780.40 151.4434 59.9951 32.0000 1.9932 1.9940 418.5421 418.7646 0.0334 -1.0000 -1.0000 1626104 1578791780.50 151.4434 59.9951 32.0000 1.9927 1.9936 418.5333 418.7545 0.0332 -1.0000 -1.0000 1626166 1578791780.60 151.4489 59.9951 32.0000 1.9920 1.9928 418.7312 418.9522 0.0331 -1.0000 -1.0000 1626244 1578791780.70 151.4489 59.9951 32.0000 1.9925 1.9934 418.7228 418.9435 0.0331 -1.0000 -1.0000 1626307 1578791780.80 151.4489 59.9951 32.0000 1.9930 1.9938 418.4930 418.7150 0.0333 -1.0000 -1.0000 1626369 1578791780.90 151.4489 59.9951 32.0000 1.9934 1.9943 418.5007 418.7226 0.0333 -1.0000 -1.0000 1626604 1578791781.00 151.4489 59.9951 32.0000 1.9917 1.9926 418.6562 418.8776 0.0331 -1.0000 -1.0000 1626666 1578791781.10 151.4489 59.9951 32.0000 1.9927 1.9936 418.6704 418.8918 0.0332 -1.0000 -1.0000 1626729 1578791781.20 151.4489 59.9951 32.0000 1.9921 1.9930 418.5055 418.7270 0.0332 -1.0000 -1.0000 1626807 1578791781.30 151.5546 59.9951 32.0000 1.9927 1.9936 418.5408 418.7619 0.0332 -1.0000 -1.0000 1626869 1578791781.40 151.5546 59.9951 32.0000 1.9919 1.9928 418.7814 419.0032 0.0332 -1.0000 -1.0000 1626932 1578791781.50 151.5546 59.9951 32.0000 1.9929 1.9937 418.5604 418.7815 0.0332 -1.0000 -1.0000 1627119 1578791781.60 151.5546 59.9951 32.0000 1.9929 1.9937 418.5814 418.8029 0.0332 -1.0000 -1.0000 1627182 1578791781.70 151.5546 59.9951 32.0000 1.9927 1.9936 418.6253 418.8476 0.0334 -1.0000 -1.0000 1627244 1578791781.80 151.4527 59.9951 32.0000 1.9920 1.9929 418.7780 418.9991 0.0332 -1.0000 -1.0000 1627322 1578791781.90 151.4431 59.9951 32.0000 1.9920 1.9929 418.5882 418.8092 0.0331 -1.0000 -1.0000 1627385 1578791782.00 151.4431 59.9951 32.0000 1.9931 1.9939 418.4708 418.6917 0.0332 -1.0000 -1.0000 1627588 1578791782.10 151.4431 59.9951 32.0000 1.9925 1.9934 418.7265 418.9479 0.0332 -1.0000 -1.0000 1627666 1578791782.20 151.4431 59.9951 32.0000 1.9932 1.9940 418.6915 418.9122 0.0331 -1.0000 -1.0000 1627729 1578791782.30 151.4431 59.9951 32.0000 1.9935 1.9944 418.6045 418.8253 0.0331 -1.0000 -1.0000 1627791 1578791782.40 151.5230 59.9951 32.0000 1.9931 1.9939 418.6983 418.9196 0.0332 -1.0000 -1.0000 1627854 1578791782.50 151.5728 59.9951 32.0000 1.9931 1.9940 418.6242 418.8452 0.0331 -1.0000 -1.0000 1628588 1578791782.60 151.5728 59.9951 32.0000 1.9934 1.9942 418.5130 418.7343 0.0332 -1.0000 -1.0000 1628650 1578791782.70 151.5728 59.9951 32.0000 1.9931 1.9940 418.6185 418.8402 0.0332 -1.0000 -1.0000 1628713 1578791782.80 151.5728 59.9951 32.0000 1.9925 1.9934 418.7354 418.9562 0.0330 -1.0000 -1.0000 1628791 1578791782.90 151.5728 59.9951 32.0000 1.9923 1.9931 418.5693 418.7912 0.0333 -1.0000 -1.0000 1628854 1578791783.00 151.5060 59.9951 32.0000 1.9932 1.9941 418.5023 418.7239 0.0332 -1.0000 -1.0000 1628916 1578791783.10 151.5060 59.9951 32.0000 1.9925 1.9933 418.5715 418.7920 0.0330 -1.0000 -1.0000 1628979 1578791783.20 151.5060 59.9951 32.0000 1.9922 1.9931 418.7706 418.9914 0.0331 -1.0000 -1.0000 1629057 1578791783.30 151.5060 59.9951 32.0000 1.9925 1.9933 418.6850 418.9066 0.0332 -1.0000 -1.0000 1629119 1578791783.40 151.5060 59.9951 32.0000 1.9933 1.9941 418.5600 418.7809 0.0331 -1.0000 -1.0000 1629182 1578791783.50 151.5376 59.9951 32.0000 1.9929 1.9937 418.6358 418.8573 0.0332 -1.0000 -1.0000 1629338 1578791783.60 151.5569 59.9951 32.0000 1.9924 1.9933 418.6317 418.8532 0.0332 -1.0000 -1.0000 1629401 1578791783.70 151.5569 59.9951 32.0000 1.9941 1.9950 418.5533 418.7756 0.0333 -1.0000 -1.0000 1629463 1578791783.80 151.5569 59.9951 32.0000 1.9931 1.9940 418.5889 418.8108 0.0330 -1.0000 -1.0000 1629541 1578791783.90 151.5569 59.9951 32.0000 1.9920 1.9929 418.6069 418.8278 0.0330 -1.0000 -1.0000 1629604 1578791784.00 151.5569 59.9951 32.0000 1.9919 1.9928 418.6210 418.8417 0.0332 -1.0000 -1.0000 1629666 1578791784.10 151.5084 59.9953 32.0000 1.9928 1.9937 418.4906 418.7120 0.0332 -1.0000 -1.0000 1629729 1578791784.20 151.3906 59.9956 32.0000 1.9929 1.9937 418.4027 418.6238 0.0332 -1.0000 -1.0000 1629791 1578791784.30 151.3906 59.9956 32.0000 1.9911 1.9920 418.6434 418.8656 0.0333 -1.0000 -1.0000 1629854 1578791784.40 151.3906 59.9956 32.0000 1.9924 1.9933 418.7299 418.9518 0.0332 -1.0000 -1.0000 1629932 1578791784.50 151.3906 59.9956 32.0000 1.9927 1.9936 418.6439 418.8669 0.0334 -1.0000 -1.0000 1630275 1578791784.60 151.3906 59.9956 32.0000 1.9928 1.9937 418.5263 418.7487 0.0333 -1.0000 -1.0000 1630354 1578791784.70 151.3906 59.9956 32.0000 1.9924 1.9933 418.7339 418.9559 0.0332 -1.0000 -1.0000 1630416 1578791784.80 151.3906 59.9956 32.0000 1.9926 1.9935 418.5854 418.8060 0.0331 -1.0000 -1.0000 1630479 1578791784.90 151.3906 59.9956 32.0000 1.9930 1.9938 418.4536 418.6761 0.0334 -1.0000 -1.0000 1630541 1578791785.00 151.3906 59.9956 32.0000 1.9925 1.9934 418.5685 418.7907 0.0333 -1.0000 -1.0000 1630822 1578791785.10 151.3906 59.9956 32.0000 1.9921 1.9930 418.6987 418.9203 0.0332 -1.0000 -1.0000 1630916 1578791785.20 151.6184 59.9956 32.0000 1.9923 1.9932 418.7093 418.9311 0.0333 -1.0000 -1.0000 1630979 1578791785.30 151.6353 59.9956 32.0000 1.9925 1.9933 418.6119 418.8335 0.0332 -1.0000 -1.0000 1631041 1578791785.40 151.6353 59.9956 32.0000 1.9926 1.9934 418.5443 418.7660 0.0333 -1.0000 -1.0000 1631104 1578791785.50 151.6353 59.9956 32.0000 1.9933 1.9941 418.6672 418.8892 0.0333 -1.0000 -1.0000 1631182 1578791785.60 151.6353 59.9956 32.0000 1.9918 1.9926 418.7836 419.0058 0.0333 -1.0000 -1.0000 1631275 1578791785.70 151.6353 59.9956 32.0000 1.9928 1.9937 418.5925 418.8142 0.0332 -1.0000 -1.0000 1631338 1578791785.80 151.6353 59.9956 32.0000 1.9930 1.9939 418.5453 418.7669 0.0332 -1.0000 -1.0000 1631416 1578791785.90 151.5510 59.9956 32.0000 1.9925 1.9933 418.5872 418.8090 0.0332 -1.0000 -1.0000 1631479 1578791786.00 151.5050 59.9956 32.0000 1.9927 1.9936 418.6291 418.8504 0.0332 -1.0000 -1.0000 1631541 1578791786.10 151.5050 59.9956 32.0000 1.9926 1.9935 418.4774 418.6997 0.0333 -1.0000 -1.0000 1632291 1578791786.20 151.5050 59.9956 32.0000 1.9928 1.9937 418.4610 418.6827 0.0333 -1.0000 -1.0000 1632369 1578791786.30 151.5050 59.9956 32.0000 1.9918 1.9927 418.7105 418.9326 0.0332 -1.0000 -1.0000 1632432 1578791786.40 151.5050 59.9956 32.0000 1.9923 1.9932 418.7523 418.9738 0.0332 -1.0000 -1.0000 1632494 1578791786.50 151.4013 59.9956 32.0000 1.9935 1.9944 418.5772 418.7987 0.0332 -1.0000 -1.0000 1632557 1578791786.60 151.4013 59.9956 32.0000 1.9924 1.9933 418.5895 418.8113 0.0332 -1.0000 -1.0000 1632635 1578791786.70 151.4013 59.9956 32.0000 1.9921 1.9930 418.6500 418.8709 0.0331 -1.0000 -1.0000 1632697 1578791786.80 151.4013 59.9956 32.0000 1.9918 1.9927 418.7613 418.9831 0.0332 -1.0000 -1.0000 1632760 1578791786.90 151.4013 59.9956 32.0000 1.9924 1.9932 418.6345 418.8555 0.0331 -1.0000 -1.0000 1632838 1578791787.00 151.5310 59.9956 32.0000 1.9929 1.9938 418.5576 418.7787 0.0331 -1.0000 -1.0000 1632885 1578791787.10 151.5363 59.9956 32.0000 1.9919 1.9927 418.6477 418.8688 0.0332 -1.0000 -1.0000 1633010 1578791787.20 151.5363 59.9956 32.0000 1.9916 1.9925 418.6938 418.9151 0.0331 -1.0000 -1.0000 1633088 1578791787.30 151.5363 59.9956 32.0000 1.9930 1.9939 418.4712 418.6930 0.0333 -1.0000 -1.0000 1633150 1578791787.40 151.5363 59.9956 32.0000 1.9934 1.9943 418.4593 418.6800 0.0331 -1.0000 -1.0000 1633213 1578791787.50 151.5363 59.9956 32.0000 1.9927 1.9936 418.6323 418.8534 0.0332 -1.0000 -1.0000 1633291 1578791787.60 151.5527 59.9956 32.0000 1.9933 1.9942 418.7837 419.0051 0.0331 -1.0000 -1.0000 1633572 1578791787.70 151.5527 59.9956 32.0000 1.9941 1.9950 418.5010 418.7220 0.0332 -1.0000 -1.0000 1633635 1578791787.80 151.5527 59.9956 32.0000 1.9926 1.9935 418.4373 418.6592 0.0334 -1.0000 -1.0000 1633713 1578791787.90 151.5527 59.9956 32.0000 1.9928 1.9937 418.6394 418.8612 0.0331 -1.0000 -1.0000 1633775 1578791788.00 151.5527 59.9956 32.0000 1.9924 1.9932 418.7750 418.9964 0.0332 -1.0000 -1.0000 1633838 1578791788.10 151.5527 59.9956 32.0000 1.9932 1.9941 418.4534 418.6746 0.0332 -1.0000 -1.0000 1633916 1578791788.20 151.5527 59.9956 32.0000 1.9928 1.9936 418.4968 418.7179 0.0331 -1.0000 -1.0000 1633979 1578791788.30 151.5527 59.9956 32.0000 1.9924 1.9932 418.7149 418.9355 0.0330 -1.0000 -1.0000 1634041 1578791788.40 151.5527 59.9956 32.0000 1.9933 1.9941 418.6062 418.8268 0.0331 -1.0000 -1.0000 1634151 1578791788.50 151.5527 59.9956 32.0000 1.9925 1.9934 418.3653 418.5867 0.0332 -1.0000 -1.0000 1634213 1578791788.60 151.5527 59.9956 32.0000 1.9930 1.9939 418.5082 418.7292 0.0331 -1.0000 -1.0000 1634275 1578791788.70 151.5549 59.9956 32.0000 1.9927 1.9935 418.6519 418.8730 0.0332 -1.0000 -1.0000 1634338 1578791788.80 151.5771 59.9956 32.0000 1.9933 1.9942 418.5953 418.8170 0.0332 -1.0000 -1.0000 1634400 1578791788.90 151.5771 59.9956 32.0000 1.9929 1.9937 418.5090 418.7302 0.0331 -1.0000 -1.0000 1634479 1578791789.00 151.5771 59.9956 32.0000 1.9921 1.9929 418.6877 418.9092 0.0332 -1.0000 -1.0000 1634541 1578791789.10 151.5771 59.9956 32.0000 1.9924 1.9933 418.6891 418.9101 0.0331 -1.0000 -1.0000 1634604 1578791789.20 151.5771 59.9956 32.0000 1.9934 1.9943 418.4343 418.6552 0.0331 -1.0000 -1.0000 1635088 1578791789.30 151.4366 59.9956 32.0000 1.9920 1.9929 418.6681 418.8884 0.0330 -1.0000 -1.0000 1635166 1578791789.40 151.4366 59.9956 32.0000 1.9929 1.9938 418.6192 418.8406 0.0332 -1.0000 -1.0000 1635229 1578791789.50 151.4366 59.9956 32.0000 1.9938 1.9947 418.5429 418.7650 0.0333 -1.0000 -1.0000 1635291 1578791789.60 151.4366 59.9956 32.0000 1.9933 1.9942 418.4939 418.7155 0.0332 -1.0000 -1.0000 1635354 1578791789.70 151.4366 59.9956 32.0000 1.9930 1.9939 418.6600 418.8803 0.0330 -1.0000 -1.0000 1635416 1578791789.80 151.4893 59.9953 32.0000 1.9927 1.9936 418.7023 418.9245 0.0333 -1.0000 -1.0000 1635494 1578791789.90 151.5419 59.9950 32.0000 1.9928 1.9937 418.6689 418.8899 0.0330 -1.0000 -1.0000 1635557 1578791790.00 151.5419 59.9950 32.0000 1.9938 1.9947 418.4653 418.6860 0.0331 -1.0000 -1.0000 1635619 1578791790.10 151.5419 59.9950 32.0000 1.9928 1.9937 418.5568 418.7782 0.0332 -1.0000 -1.0000 1635697 1578791790.20 151.5419 59.9950 32.0000 1.9918 1.9927 418.6831 418.9041 0.0331 -1.0000 -1.0000 1636416 1578791790.30 151.5419 59.9950 32.0000 1.9925 1.9934 418.5976 418.8190 0.0332 -1.0000 -1.0000 1636479 1578791790.40 151.4990 59.9950 32.0000 1.9929 1.9937 418.6248 418.8456 0.0331 -1.0000 -1.0000 1636541 1578791790.50 151.4766 59.9950 32.0000 1.9924 1.9933 418.7531 418.9746 0.0332 -1.0000 -1.0000 1636604 1578791790.60 151.4766 59.9950 32.0000 1.9929 1.9937 418.7006 418.9226 0.0333 -1.0000 -1.0000 1636682 1578791790.70 151.4766 59.9950 32.0000 1.9934 1.9942 418.4925 418.7140 0.0332 -1.0000 -1.0000 1636744 1578791790.80 151.4766 59.9950 32.0000 1.9931 1.9940 418.5515 418.7737 0.0333 -1.0000 -1.0000 1636807 1578791790.90 151.4766 59.9950 32.0000 1.9926 1.9934 418.7347 418.9564 0.0332 -1.0000 -1.0000 1636885 1578791791.00 151.4766 59.9950 32.0000 1.9923 1.9932 418.7224 418.9443 0.0333 -1.0000 -1.0000 1636947 1578791791.10 151.4766 59.9950 32.0000 1.9935 1.9944 418.5840 418.8055 0.0332 -1.0000 -1.0000 1637010 1578791791.20 151.4766 59.9950 32.0000 1.9928 1.9936 418.5159 418.7378 0.0333 -1.0000 -1.0000 1637072 1578791791.30 151.4766 59.9950 32.0000 1.9926 1.9935 418.6709 418.8937 0.0334 -1.0000 -1.0000 1637135 1578791791.40 151.4766 59.9950 32.0000 1.9925 1.9934 418.7030 418.9251 0.0333 -1.0000 -1.0000 1637197 1578791791.50 151.4766 59.9950 32.0000 1.9930 1.9939 418.5582 418.7800 0.0333 -1.0000 -1.0000 1637275 1578791791.60 151.4766 59.9950 32.0000 1.9932 1.9941 418.5710 418.7928 0.0332 -1.0000 -1.0000 1637338 1578791791.70 151.5725 59.9950 32.0000 1.9928 1.9936 418.6708 418.8916 0.0332 -1.0000 -1.0000 1637525 1578791791.80 151.5725 59.9950 32.0000 1.9918 1.9927 418.6155 418.8370 0.0331 -1.0000 -1.0000 1637588 1578791791.90 151.5725 59.9950 32.0000 1.9930 1.9939 418.3841 418.6046 0.0331 -1.0000 -1.0000 1637666 1578791792.00 151.5725 59.9950 32.0000 1.9926 1.9934 418.5075 418.7285 0.0332 -1.0000 -1.0000 1637729 1578791792.10 151.5725 59.9950 32.0000 1.9933 1.9942 418.6935 418.9149 0.0331 -1.0000 -1.0000 1637807 1578791792.20 151.5725 59.9950 32.0000 1.9922 1.9930 418.6912 418.9125 0.0332 -1.0000 -1.0000 1637869 1578791792.30 151.5725 59.9950 32.0000 1.9924 1.9933 418.5374 418.7592 0.0332 -1.0000 -1.0000 1637932 1578791792.40 151.5725 59.9950 32.0000 1.9929 1.9938 418.4848 418.7057 0.0332 -1.0000 -1.0000 1638010 1578791792.50 151.5725 59.9950 32.0000 1.9929 1.9938 418.6172 418.8382 0.0331 -1.0000 -1.0000 1638072 1578791792.60 151.5725 59.9950 32.0000 1.9927 1.9935 418.7270 418.9482 0.0331 -1.0000 -1.0000 1638150 1578791792.70 151.5725 59.9950 32.0000 1.9940 1.9949 418.5138 418.7351 0.0332 -1.0000 -1.0000 1638385 1578791792.80 151.5580 59.9950 32.0000 1.9928 1.9937 418.5506 418.7726 0.0333 -1.0000 -1.0000 1638447 1578791792.90 151.4856 59.9950 32.0000 1.9916 1.9925 418.6589 418.8798 0.0331 -1.0000 -1.0000 1638510 1578791793.00 151.4856 59.9950 32.0000 1.9925 1.9934 418.6028 418.8239 0.0332 -1.0000 -1.0000 1638572 1578791793.10 151.4856 59.9950 32.0000 1.9939 1.9948 418.4467 418.6682 0.0332 -1.0000 -1.0000 1638650 1578791793.20 151.4856 59.9950 32.0000 1.9934 1.9943 418.5889 418.8107 0.0332 -1.0000 -1.0000 1638713 1578791793.30 151.4856 59.9950 32.0000 1.9922 1.9931 418.7108 418.9318 0.0331 -1.0000 -1.0000 1638885 1578791793.40 151.6027 59.9950 32.0000 1.9926 1.9935 418.6721 418.8934 0.0332 -1.0000 -1.0000 1638947 1578791793.50 151.6027 59.9950 32.0000 1.9934 1.9943 418.5204 418.7423 0.0333 -1.0000 -1.0000 1639025 1578791793.60 151.6027 59.9950 32.0000 1.9942 1.9950 418.5033 418.7252 0.0333 -1.0000 -1.0000 1639088 1578791793.70 151.6027 59.9950 32.0000 1.9925 1.9934 418.6103 418.8325 0.0333 -1.0000 -1.0000 1639150 1578791793.80 151.6027 59.9950 32.0000 1.9926 1.9935 418.5649 418.7864 0.0332 -1.0000 -1.0000 1639385 1578791793.90 151.6027 59.9950 32.0000 1.9930 1.9939 418.5033 418.7244 0.0332 -1.0000 -1.0000 1639447 1578791794.00 151.4626 59.9950 32.0000 1.9933 1.9942 418.6534 418.8759 0.0332 -1.0000 -1.0000 1639510 1578791794.10 151.4490 59.9950 32.0000 1.9925 1.9934 418.6839 418.9048 0.0331 -1.0000 -1.0000 1639588 1578791794.20 151.4490 59.9950 32.0000 1.9933 1.9941 418.5543 418.7753 0.0331 -1.0000 -1.0000 1639651 1578791794.30 151.4490 59.9950 32.0000 1.9937 1.9945 418.4382 418.6584 0.0331 -1.0000 -1.0000 1639885 1578791794.40 151.4490 59.9950 32.0000 1.9940 1.9949 418.4721 418.6932 0.0331 -1.0000 -1.0000 1639963 1578791794.50 151.4523 59.9949 32.0000 1.9926 1.9935 418.7386 418.9602 0.0332 -1.0000 -1.0000 1640025 1578791794.60 151.5042 59.9943 32.0000 1.9934 1.9942 418.6184 418.8403 0.0333 -1.0000 -1.0000 1640088 1578791794.70 151.5042 59.9943 32.0000 1.9936 1.9945 418.5533 418.7758 0.0333 -1.0000 -1.0000 1640151 1578791794.80 151.5042 59.9943 32.0000 1.9936 1.9944 418.5604 418.7814 0.0331 -1.0000 -1.0000 1640338 1578791794.90 151.5042 59.9943 32.0000 1.9932 1.9941 418.6480 418.8685 0.0331 -1.0000 -1.0000 1640416 1578791795.00 151.5042 59.9943 32.0000 1.9933 1.9942 418.6573 418.8783 0.0331 -1.0000 -1.0000 1640479 1578791795.10 151.5180 59.9943 32.0000 1.9937 1.9946 418.4659 418.6874 0.0332 -1.0000 -1.0000 1640541 1578791795.20 151.5180 59.9943 32.0000 1.9931 1.9940 418.5281 418.7497 0.0332 -1.0000 -1.0000 1640619 1578791795.30 151.5180 59.9943 32.0000 1.9922 1.9931 418.7701 418.9917 0.0332 -1.0000 -1.0000 1640854 1578791795.40 151.5180 59.9943 32.0000 1.9917 1.9926 418.5365 418.7582 0.0332 -1.0000 -1.0000 1640916 1578791795.50 151.5180 59.9943 32.0000 1.9925 1.9934 418.5333 418.7555 0.0333 -1.0000 -1.0000 1640994 1578791795.60 151.4471 59.9943 32.0000 1.9926 1.9935 418.4265 418.6483 0.0333 -1.0000 -1.0000 1641057 1578791795.70 151.3853 59.9943 32.0000 1.9914 1.9923 418.6032 418.8250 0.0332 -1.0000 -1.0000 1641119 1578791795.80 151.3853 59.9943 32.0000 1.9915 1.9923 418.6511 418.8728 0.0332 -1.0000 -1.0000 1641182 1578791795.90 151.3853 59.9943 32.0000 1.9922 1.9930 418.6009 418.8224 0.0333 -1.0000 -1.0000 1641369 1578791796.00 151.3853 59.9943 32.0000 1.9930 1.9939 418.4028 418.6234 0.0330 -1.0000 -1.0000 1641432 1578791796.10 151.3908 59.9943 32.0000 1.9924 1.9933 418.6091 418.8296 0.0331 -1.0000 -1.0000 1641510 1578791796.20 151.4926 59.9943 32.0000 1.9922 1.9931 418.5896 418.8112 0.0331 -1.0000 -1.0000 1641572 1578791796.30 151.4926 59.9943 32.0000 1.9931 1.9939 418.4701 418.6899 0.0330 -1.0000 -1.0000 1641635 1578791796.40 151.4926 59.9943 32.0000 1.9924 1.9933 418.6343 418.8555 0.0332 -1.0000 -1.0000 1641869 1578791796.50 151.4926 59.9943 32.0000 1.9922 1.9931 418.6836 418.9055 0.0332 -1.0000 -1.0000 1641932 1578791796.60 151.4926 59.9943 32.0000 1.9931 1.9939 418.6118 418.8330 0.0332 -1.0000 -1.0000 1642010 1578791796.70 151.4886 59.9943 32.0000 1.9929 1.9938 418.4449 418.6662 0.0332 -1.0000 -1.0000 1642072 1578791796.80 151.4764 59.9943 32.0000 1.9924 1.9933 418.6006 418.8220 0.0332 -1.0000 -1.0000 1642135 1578791796.90 151.4764 59.9943 32.0000 1.9922 1.9930 418.6624 418.8843 0.0333 -1.0000 -1.0000 1642354 1578791797.00 151.4764 59.9943 32.0000 1.9941 1.9950 418.5339 418.7549 0.0331 -1.0000 -1.0000 1642432 1578791797.10 151.4764 59.9943 32.0000 1.9933 1.9942 418.4372 418.6582 0.0332 -1.0000 -1.0000 1642479 1578791797.20 151.4764 59.9943 32.0000 1.9915 1.9924 418.6436 418.8653 0.0332 -1.0000 -1.0000 1642557 1578791797.30 151.4990 59.9943 32.0000 1.9926 1.9935 418.5325 418.7541 0.0332 -1.0000 -1.0000 1642619 1578791797.40 151.4994 59.9943 32.0000 1.9921 1.9929 418.4776 418.6993 0.0333 -1.0000 -1.0000 1642791 1578791797.50 151.4994 59.9943 32.0000 1.9928 1.9936 418.5801 418.8014 0.0331 -1.0000 -1.0000 1642869 1578791797.60 151.4994 59.9943 32.0000 1.9921 1.9929 418.7013 418.9228 0.0332 -1.0000 -1.0000 1642932 1578791797.70 151.4994 59.9943 32.0000 1.9930 1.9938 418.5934 418.8152 0.0333 -1.0000 -1.0000 1642994 1578791797.80 151.4994 59.9943 32.0000 1.9925 1.9934 418.4625 418.6844 0.0333 -1.0000 -1.0000 1643072 1578791797.90 151.4960 59.9943 32.0000 1.9919 1.9928 418.6890 418.9099 0.0331 -1.0000 -1.0000 1643947 1578791798.00 151.4960 59.9943 32.0000 1.9917 1.9926 418.6270 418.8486 0.0332 -1.0000 -1.0000 1644010 1578791798.10 151.4960 59.9943 32.0000 1.9932 1.9940 418.5670 418.7882 0.0332 -1.0000 -1.0000 1644088 1578791798.20 151.4960 59.9943 32.0000 1.9932 1.9941 418.4840 418.7048 0.0331 -1.0000 -1.0000 1644151 1578791798.30 151.4960 59.9943 32.0000 1.9925 1.9933 418.5577 418.7787 0.0332 -1.0000 -1.0000 1644213 1578791798.40 151.4960 59.9943 32.0000 1.9926 1.9935 418.6558 418.8776 0.0333 -1.0000 -1.0000 1644291 1578791798.50 151.4960 59.9943 32.0000 1.9933 1.9942 418.5834 418.8072 0.0335 -1.0000 -1.0000 1644354 1578791798.60 151.4960 59.9943 32.0000 1.9931 1.9940 418.4926 418.7127 0.0330 -1.0000 -1.0000 1644416 1578791798.70 151.4960 59.9943 32.0000 1.9922 1.9931 418.6581 418.8799 0.0333 -1.0000 -1.0000 1644479 1578791798.80 151.5575 59.9943 32.0000 1.9923 1.9932 418.6381 418.8593 0.0332 -1.0000 -1.0000 1644541 1578791798.90 151.5575 59.9943 32.0000 1.9931 1.9940 418.5536 418.7765 0.0334 -1.0000 -1.0000 1644619 1578791799.00 151.5575 59.9943 32.0000 1.9931 1.9940 418.4521 418.6738 0.0332 -1.0000 -1.0000 1644682 1578791799.10 151.5575 59.9943 32.0000 1.9931 1.9939 418.5533 418.7743 0.0331 -1.0000 -1.0000 1644744 1578791799.20 151.5575 59.9943 32.0000 1.9929 1.9938 418.6391 418.8604 0.0331 -1.0000 -1.0000 1644822 1578791799.30 151.5575 59.9943 32.0000 1.9935 1.9944 418.5030 418.7236 0.0331 -1.0000 -1.0000 1644885 1578791799.40 151.5575 59.9943 32.0000 1.9928 1.9937 418.4947 418.7160 0.0332 -1.0000 -1.0000 1645010 1578791799.50 151.4418 59.9943 32.0000 1.9923 1.9932 418.5766 418.7981 0.0333 -1.0000 -1.0000 1645088 1578791799.60 151.3931 59.9943 32.0000 1.9931 1.9940 418.6455 418.8679 0.0333 -1.0000 -1.0000 1645150 1578791799.70 151.3931 59.9943 32.0000 1.9934 1.9943 418.4888 418.7099 0.0331 -1.0000 -1.0000 1645213 1578791799.80 151.3931 59.9943 32.0000 1.9928 1.9937 418.3396 418.5625 0.0333 -1.0000 -1.0000 1645275 1578791799.90 151.4436 59.9943 32.0000 1.9920 1.9928 418.5898 418.8102 0.0330 -1.0000 -1.0000 1645338 1578791800.00 151.4436 59.9943 32.0000 1.9919 1.9928 418.6469 418.8682 0.0332 -1.0000 -1.0000 1645401 1578791800.10 151.4436 59.9943 32.0000 1.9931 1.9940 418.4866 418.7085 0.0332 -1.0000 -1.0000 1645479 1578791800.20 151.4436 59.9943 32.0000 1.9923 1.9932 418.4808 418.7014 0.0331 -1.0000 -1.0000 1645541 1578791800.30 151.4436 59.9943 32.0000 1.9923 1.9932 418.6228 418.8447 0.0333 -1.0000 -1.0000 1645604 1578791800.40 151.4436 59.9943 32.0000 1.9929 1.9938 418.6309 418.8524 0.0332 -1.0000 -1.0000 1646291 1578791800.50 151.4436 59.9943 32.0000 1.9930 1.9939 418.5091 418.7306 0.0333 -1.0000 -1.0000 1646354 1578791800.60 151.3843 59.9943 32.0000 1.9926 1.9934 418.3161 418.5380 0.0333 -1.0000 -1.0000 1646432 1578791800.70 151.3843 59.9943 32.0000 1.9930 1.9938 418.5273 418.7495 0.0333 -1.0000 -1.0000 1646510 1578791800.80 151.3843 59.9943 32.0000 1.9932 1.9941 418.5941 418.8167 0.0333 -1.0000 -1.0000 1646572 1578791800.90 151.3843 59.9943 32.0000 1.9936 1.9945 418.4811 418.7021 0.0331 -1.0000 -1.0000 1646650 1578791801.00 151.3843 59.9943 32.0000 1.9934 1.9943 418.5737 418.7944 0.0331 -1.0000 -1.0000 1646713 1578791801.10 151.3843 59.9943 32.0000 1.9927 1.9936 418.7495 418.9710 0.0332 -1.0000 -1.0000 1646775 1578791801.20 151.3843 59.9943 32.0000 1.9933 1.9941 418.5953 418.8163 0.0332 -1.0000 -1.0000 1646838 1578791801.30 151.3843 59.9943 32.0000 1.9931 1.9939 418.4867 418.7083 0.0332 -1.0000 -1.0000 1646900 1578791801.40 151.3843 59.9943 32.0000 1.9925 1.9934 418.6003 418.8220 0.0332 -1.0000 -1.0000 1647041 1578791801.50 151.3843 59.9943 32.0000 1.9921 1.9930 418.7468 418.9689 0.0332 -1.0000 -1.0000 1647104 1578791801.60 151.3843 59.9943 32.0000 1.9933 1.9942 418.6650 418.8864 0.0332 -1.0000 -1.0000 1647166 1578791801.70 151.4669 59.9943 32.0000 1.9931 1.9939 418.4303 418.6524 0.0333 -1.0000 -1.0000 1647229 1578791801.80 151.5030 59.9943 32.0000 1.9929 1.9938 418.6373 418.8588 0.0332 -1.0000 -1.0000 1647307 1578791801.90 151.4985 59.9943 32.0000 1.9935 1.9943 418.4860 418.7077 0.0333 -1.0000 -1.0000 1647369 1578791802.00 151.4985 59.9943 32.0000 1.9930 1.9939 418.4103 418.6325 0.0333 -1.0000 -1.0000 1647541 1578791802.10 151.4985 59.9943 32.0000 1.9931 1.9940 418.5721 418.7946 0.0334 -1.0000 -1.0000 1647619 1578791802.20 151.4985 59.9943 32.0000 1.9930 1.9938 418.7557 418.9766 0.0331 -1.0000 -1.0000 1647682 1578791802.30 151.4985 59.9943 32.0000 1.9936 1.9945 418.5482 418.7695 0.0332 -1.0000 -1.0000 1647744 1578791802.40 151.4985 59.9943 32.0000 1.9931 1.9939 418.5077 418.7290 0.0332 -1.0000 -1.0000 1647822 1578791802.50 151.4985 59.9943 32.0000 1.9930 1.9938 418.6620 418.8835 0.0331 -1.0000 -1.0000 1647885 1578791802.60 151.4985 59.9943 32.0000 1.9925 1.9934 418.7405 418.9607 0.0330 -1.0000 -1.0000 1647947 1578791802.70 151.4985 59.9943 32.0000 1.9936 1.9945 418.5943 418.8162 0.0334 -1.0000 -1.0000 1648010 1578791802.80 151.4985 59.9943 32.0000 1.9942 1.9951 418.4604 418.6825 0.0333 -1.0000 -1.0000 1648088 1578791802.90 151.4985 59.9943 32.0000 1.9930 1.9939 418.5342 418.7563 0.0332 -1.0000 -1.0000 1648151 1578791803.00 151.4469 59.9943 32.0000 1.9921 1.9930 418.6546 418.8756 0.0332 -1.0000 -1.0000 1648541 1578791803.10 151.4431 59.9943 32.0000 1.9930 1.9939 418.5352 418.7568 0.0332 -1.0000 -1.0000 1648604 1578791803.20 151.4431 59.9943 32.0000 1.9931 1.9940 418.4526 418.6731 0.0331 -1.0000 -1.0000 1648666 1578791803.30 151.4431 59.9943 32.0000 1.9929 1.9937 418.5754 418.7961 0.0331 -1.0000 -1.0000 1648729 1578791803.40 151.4431 59.9943 32.0000 1.9928 1.9937 418.6883 418.9090 0.0331 -1.0000 -1.0000 1648791 1578791803.50 151.4431 59.9943 32.0000 1.9935 1.9944 418.4646 418.6867 0.0333 -1.0000 -1.0000 1649072 1578791803.60 151.4431 59.9943 32.0000 1.9933 1.9942 418.4698 418.6916 0.0333 -1.0000 -1.0000 1649135 1578791803.70 151.4431 59.9943 32.0000 1.9928 1.9936 418.5261 418.7474 0.0332 -1.0000 -1.0000 1649197 1578791803.80 151.4431 59.9943 32.0000 1.9929 1.9938 418.7940 419.0158 0.0332 -1.0000 -1.0000 1649275 1578791803.90 151.4431 59.9943 32.0000 1.9937 1.9946 418.5664 418.7880 0.0332 -1.0000 -1.0000 1649338 1578791804.00 151.5544 59.9943 32.0000 1.9933 1.9941 418.4688 418.6897 0.0331 -1.0000 -1.0000 1649822 1578791804.10 151.5544 59.9943 32.0000 1.9932 1.9941 418.5872 418.8087 0.0332 -1.0000 -1.0000 1649885 1578791804.20 151.5544 59.9943 32.0000 1.9934 1.9943 418.6811 418.9028 0.0332 -1.0000 -1.0000 1649947 1578791804.30 151.3876 59.9943 32.0000 1.9934 1.9943 418.4411 418.6630 0.0333 -1.0000 -1.0000 1650010 1578791804.40 151.3876 59.9943 32.0000 1.9928 1.9937 418.5060 418.7277 0.0333 -1.0000 -1.0000 1650088 1578791804.50 151.3876 59.9943 32.0000 1.9929 1.9937 418.7393 418.9633 0.0334 -1.0000 -1.0000 1650150 1578791804.60 151.3876 59.9943 32.0000 1.9937 1.9946 418.5288 418.7506 0.0333 -1.0000 -1.0000 1650229 1578791804.70 151.4846 59.9938 32.0000 1.9932 1.9941 418.4402 418.6621 0.0333 -1.0000 -1.0000 1650291 1578791804.80 151.4846 59.9938 32.0000 1.9928 1.9937 418.7380 418.9602 0.0333 -1.0000 -1.0000 1650354 1578791804.90 151.4846 59.9938 32.0000 1.9933 1.9941 418.6126 418.8348 0.0333 -1.0000 -1.0000 1650416 1578791805.00 151.4846 59.9938 32.0000 1.9937 1.9945 418.4271 418.6480 0.0331 -1.0000 -1.0000 1650479 1578791805.10 151.4996 59.9938 32.0000 1.9927 1.9936 418.4781 418.6988 0.0331 -1.0000 -1.0000 1650541 1578791805.20 151.4996 59.9938 32.0000 1.9922 1.9931 418.7117 418.9335 0.0332 -1.0000 -1.0000 1650619 1578791805.30 151.4996 59.9938 32.0000 1.9919 1.9928 418.5720 418.7934 0.0332 -1.0000 -1.0000 1650682 1578791805.40 151.4996 59.9938 32.0000 1.9927 1.9936 418.4138 418.6345 0.0331 -1.0000 -1.0000 1650744 1578791805.50 151.4996 59.9938 32.0000 1.9923 1.9932 418.6427 418.8638 0.0332 -1.0000 -1.0000 1650854 1578791805.60 151.5497 59.9938 32.0000 1.9923 1.9932 418.7416 418.9638 0.0333 -1.0000 -1.0000 1650916 1578791805.70 151.5497 59.9938 32.0000 1.9933 1.9941 418.6483 418.8706 0.0333 -1.0000 -1.0000 1650979 1578791805.80 151.5497 59.9938 32.0000 1.9932 1.9941 418.4398 418.6610 0.0332 -1.0000 -1.0000 1651057 1578791805.90 151.5497 59.9938 32.0000 1.9923 1.9931 418.6036 418.8256 0.0333 -1.0000 -1.0000 1651119 1578791806.00 151.5497 59.9938 32.0000 1.9914 1.9923 418.6685 418.8896 0.0331 -1.0000 -1.0000 1651338 1578791806.10 151.5497 59.9938 32.0000 1.9920 1.9929 418.6727 418.8948 0.0333 -1.0000 -1.0000 1651416 1578791806.20 151.4990 59.9938 32.0000 1.9923 1.9932 418.4660 418.6879 0.0333 -1.0000 -1.0000 1651479 1578791806.30 151.5460 59.9938 32.0000 1.9936 1.9945 418.6321 418.8547 0.0334 -1.0000 -1.0000 1651541 1578791806.40 151.5460 59.9938 32.0000 1.9932 1.9941 418.5544 418.7760 0.0333 -1.0000 -1.0000 1651619 1578791806.50 151.5460 59.9938 32.0000 1.9921 1.9930 418.6432 418.8654 0.0333 -1.0000 -1.0000 1652369 1578791806.60 151.5460 59.9938 32.0000 1.9940 1.9948 418.4175 418.6384 0.0331 -1.0000 -1.0000 1652447 1578791806.70 151.5460 59.9938 32.0000 1.9930 1.9939 418.5417 418.7634 0.0332 -1.0000 -1.0000 1652510 1578791806.80 151.4765 59.9938 32.0000 1.9920 1.9929 418.6752 418.8969 0.0332 -1.0000 -1.0000 1652572 1578791806.90 151.4765 59.9938 32.0000 1.9917 1.9925 418.6381 418.8597 0.0332 -1.0000 -1.0000 1652650 1578791807.00 151.4765 59.9938 32.0000 1.9927 1.9936 418.5482 418.7702 0.0333 -1.0000 -1.0000 1652713 1578791807.10 151.4765 59.9938 32.0000 1.9938 1.9947 418.4950 418.7164 0.0331 -1.0000 -1.0000 1652775 1578791807.20 151.4765 59.9938 32.0000 1.9934 1.9942 418.6061 418.8275 0.0332 -1.0000 -1.0000 1652854 1578791807.30 151.4871 59.9938 32.0000 1.9929 1.9938 418.7484 418.9707 0.0333 -1.0000 -1.0000 1652932 1578791807.40 151.4871 59.9938 32.0000 1.9933 1.9942 418.6553 418.8772 0.0333 -1.0000 -1.0000 1652994 1578791807.50 151.4871 59.9938 32.0000 1.9933 1.9942 418.5495 418.7709 0.0332 -1.0000 -1.0000 1653072 1578791807.60 151.4871 59.9938 32.0000 1.9926 1.9935 418.6923 418.9136 0.0332 -1.0000 -1.0000 1653135 1578791807.70 151.4871 59.9938 32.0000 1.9920 1.9929 418.6463 418.8682 0.0333 -1.0000 -1.0000 1653197 1578791807.80 151.4871 59.9938 32.0000 1.9928 1.9937 418.5065 418.7278 0.0331 -1.0000 -1.0000 1653260 1578791807.90 151.6022 59.9938 32.0000 1.9932 1.9941 418.5449 418.7661 0.0332 -1.0000 -1.0000 1653338 1578791808.00 151.6022 59.9938 32.0000 1.9927 1.9936 418.7159 418.9374 0.0333 -1.0000 -1.0000 1653401 1578791808.10 151.6022 59.9938 32.0000 1.9928 1.9937 418.7087 418.9313 0.0333 -1.0000 -1.0000 1653635 1578791808.20 151.6022 59.9938 32.0000 1.9929 1.9938 418.5943 418.8156 0.0332 -1.0000 -1.0000 1653697 1578791808.30 151.6022 59.9938 32.0000 1.9925 1.9934 418.4510 418.6728 0.0333 -1.0000 -1.0000 1653760 1578791808.40 151.6022 59.9938 32.0000 1.9929 1.9938 418.6615 418.8832 0.0332 -1.0000 -1.0000 1653838 1578791808.50 151.6022 59.9938 32.0000 1.9934 1.9942 418.6653 418.8873 0.0334 -1.0000 -1.0000 1653901 1578791808.60 151.6022 59.9938 32.0000 1.9938 1.9946 418.5480 418.7697 0.0332 -1.0000 -1.0000 1654088 1578791808.70 151.6022 59.9938 32.0000 1.9932 1.9941 418.5528 418.7738 0.0331 -1.0000 -1.0000 1654151 1578791808.80 151.6022 59.9938 32.0000 1.9919 1.9928 418.6237 418.8451 0.0333 -1.0000 -1.0000 1654213 1578791808.90 151.6022 59.9938 32.0000 1.9929 1.9938 418.5549 418.7768 0.0333 -1.0000 -1.0000 1654291 1578791809.00 151.5011 59.9938 32.0000 1.9934 1.9943 418.4255 418.6470 0.0332 -1.0000 -1.0000 1654354 1578791809.10 151.5011 59.9938 32.0000 1.9929 1.9937 418.5682 418.7893 0.0331 -1.0000 -1.0000 1654775 1578791809.20 151.5011 59.9938 32.0000 1.9923 1.9932 418.6681 418.8896 0.0332 -1.0000 -1.0000 1654854 1578791809.30 151.5011 59.9938 32.0000 1.9936 1.9944 418.5324 418.7542 0.0333 -1.0000 -1.0000 1654916 1578791809.40 151.5011 59.9938 32.0000 1.9935 1.9944 418.5078 418.7296 0.0333 -1.0000 -1.0000 1654979 1578791809.50 151.5019 59.9945 32.0000 1.9932 1.9940 418.7108 418.9323 0.0332 -1.0000 -1.0000 1655057 1578791809.60 151.5020 59.9946 32.0000 1.9930 1.9938 418.6679 418.8901 0.0333 -1.0000 -1.0000 1655338 1578791809.70 151.5020 59.9946 32.0000 1.9933 1.9942 418.5255 418.7478 0.0333 -1.0000 -1.0000 1655401 1578791809.80 151.5020 59.9946 32.0000 1.9937 1.9946 418.5379 418.7600 0.0334 -1.0000 -1.0000 1655479 1578791809.90 151.5020 59.9946 32.0000 1.9927 1.9936 418.7359 418.9580 0.0333 -1.0000 -1.0000 1655541 1578791810.00 151.5020 59.9946 32.0000 1.9926 1.9935 418.6014 418.8247 0.0334 -1.0000 -1.0000 1655588 1578791810.10 151.4186 59.9946 32.0000 1.9937 1.9946 418.5196 418.7412 0.0333 -1.0000 -1.0000 1655791 1578791810.20 151.4186 59.9946 32.0000 1.9927 1.9936 418.6219 418.8444 0.0334 -1.0000 -1.0000 1655854 1578791810.30 151.4186 59.9946 32.0000 1.9923 1.9932 418.6677 418.8904 0.0333 -1.0000 -1.0000 1655916 1578791810.40 151.4186 59.9946 32.0000 1.9934 1.9943 418.4861 418.7069 0.0332 -1.0000 -1.0000 1655994 1578791810.50 151.4186 59.9946 32.0000 1.9931 1.9940 418.4393 418.6617 0.0334 -1.0000 -1.0000 1656057 1578791810.60 151.4518 59.9946 32.0000 1.9925 1.9934 418.4947 418.7174 0.0333 -1.0000 -1.0000 1656135 1578791810.70 151.4594 59.9946 32.0000 1.9926 1.9935 418.7064 418.9276 0.0332 -1.0000 -1.0000 1656369 1578791810.80 151.4594 59.9946 32.0000 1.9925 1.9934 418.5740 418.7953 0.0332 -1.0000 -1.0000 1656432 1578791810.90 151.4594 59.9946 32.0000 1.9928 1.9937 418.4747 418.6956 0.0331 -1.0000 -1.0000 1656494 1578791811.00 151.4594 59.9946 32.0000 1.9929 1.9938 418.4971 418.7185 0.0332 -1.0000 -1.0000 1656557 1578791811.10 151.4594 59.9946 32.0000 1.9935 1.9943 418.4658 418.6870 0.0332 -1.0000 -1.0000 1656619 1578791811.20 151.4362 59.9946 32.0000 1.9934 1.9943 418.4264 418.6484 0.0333 -1.0000 -1.0000 1656822 1578791811.30 151.4362 59.9946 32.0000 1.9933 1.9942 418.5402 418.7616 0.0332 -1.0000 -1.0000 1656885 1578791811.40 151.4362 59.9946 32.0000 1.9924 1.9933 418.6807 418.9023 0.0332 -1.0000 -1.0000 1656947 1578791811.50 151.4362 59.9946 32.0000 1.9933 1.9942 418.5502 418.7714 0.0332 -1.0000 -1.0000 1657010 1578791811.60 151.4362 59.9946 32.0000 1.9941 1.9949 418.3688 418.5908 0.0333 -1.0000 -1.0000 1657088 1578791811.70 151.5878 59.9946 32.0000 1.9926 1.9935 418.5955 418.8185 0.0335 -1.0000 -1.0000 1657775 1578791811.80 151.5952 59.9946 32.0000 1.9917 1.9926 418.6081 418.8312 0.0334 -1.0000 -1.0000 1657838 1578791811.90 151.5952 59.9946 32.0000 1.9937 1.9946 418.4658 418.6873 0.0332 -1.0000 -1.0000 1657900 1578791812.00 151.5952 59.9946 32.0000 1.9928 1.9936 418.3998 418.6214 0.0333 -1.0000 -1.0000 1657963 1578791812.10 151.5952 59.9946 32.0000 1.9926 1.9935 418.6525 418.8752 0.0333 -1.0000 -1.0000 1658041 1578791812.20 151.5480 59.9946 32.0000 1.9928 1.9936 418.5794 418.8011 0.0332 -1.0000 -1.0000 1658104 1578791812.30 151.4235 59.9946 32.0000 1.9928 1.9937 418.3461 418.5683 0.0333 -1.0000 -1.0000 1658166 1578791812.40 151.4235 59.9946 32.0000 1.9931 1.9939 418.4669 418.6891 0.0334 -1.0000 -1.0000 1658244 1578791812.50 151.4235 59.9946 32.0000 1.9927 1.9936 418.5729 418.7953 0.0333 -1.0000 -1.0000 1658307 1578791812.60 151.4235 59.9946 32.0000 1.9931 1.9940 418.4955 418.7169 0.0332 -1.0000 -1.0000 1658400 1578791812.70 151.4235 59.9946 32.0000 1.9934 1.9942 418.4535 418.6758 0.0333 -1.0000 -1.0000 1658463 1578791812.80 151.5620 59.9946 32.0000 1.9931 1.9940 418.3855 418.6071 0.0332 -1.0000 -1.0000 1658525 1578791812.90 151.5620 59.9946 32.0000 1.9932 1.9941 418.4477 418.6690 0.0332 -1.0000 -1.0000 1658604 1578791813.00 151.5620 59.9946 32.0000 1.9931 1.9940 418.6465 418.8684 0.0333 -1.0000 -1.0000 1658650 1578791813.10 151.5620 59.9946 32.0000 1.9927 1.9936 418.5174 418.7403 0.0334 -1.0000 -1.0000 1658729 1578791813.20 151.5620 59.9946 32.0000 1.9934 1.9943 418.3946 418.6152 0.0332 -1.0000 -1.0000 1658791 1578791813.30 151.5620 59.9946 32.0000 1.9940 1.9949 418.5108 418.7326 0.0332 -1.0000 -1.0000 1658854 1578791813.40 151.4273 59.9946 32.0000 1.9921 1.9930 418.6679 418.8897 0.0332 -1.0000 -1.0000 1658932 1578791813.50 151.4273 59.9946 32.0000 1.9923 1.9932 418.5825 418.8035 0.0332 -1.0000 -1.0000 1658994 1578791813.60 151.4273 59.9946 32.0000 1.9931 1.9940 418.4302 418.6527 0.0334 -1.0000 -1.0000 1659057 1578791813.70 151.4273 59.9946 32.0000 1.9922 1.9931 418.5583 418.7801 0.0332 -1.0000 -1.0000 1659119 1578791813.80 151.4273 59.9946 32.0000 1.9917 1.9925 418.7080 418.9293 0.0332 -1.0000 -1.0000 1659197 1578791813.90 151.4273 59.9946 32.0000 1.9927 1.9936 418.5363 418.7583 0.0333 -1.0000 -1.0000 1659260 1578791814.00 151.4273 59.9946 32.0000 1.9927 1.9935 418.4678 418.6888 0.0331 -1.0000 -1.0000 1659322 1578791814.10 151.4273 59.9946 32.0000 1.9927 1.9936 418.4839 418.7050 0.0332 -1.0000 -1.0000 1659416 1578791814.20 151.4273 59.9946 32.0000 1.9923 1.9932 418.6641 418.8857 0.0333 -1.0000 -1.0000 1659479 1578791814.30 151.4273 59.9946 32.0000 1.9928 1.9936 418.6457 418.8678 0.0333 -1.0000 -1.0000 1659604 1578791814.40 151.4273 59.9946 32.0000 1.9938 1.9947 418.5868 418.8078 0.0331 -1.0000 -1.0000 1659682 1578791814.50 151.5224 59.9946 32.0000 1.9928 1.9937 418.6923 418.9137 0.0332 -1.0000 -1.0000 1659744 1578791814.60 151.5224 59.9946 32.0000 1.9922 1.9930 418.6833 418.9051 0.0333 -1.0000 -1.0000 1659807 1578791814.70 151.5224 59.9946 32.0000 1.9927 1.9935 418.5224 418.7443 0.0333 -1.0000 -1.0000 1659869 1578791814.80 151.5224 59.9946 32.0000 1.9929 1.9938 418.5049 418.7268 0.0333 -1.0000 -1.0000 1700354 1578791814.90 151.5224 59.9946 32.0000 1.9916 1.9925 418.5157 418.7375 0.0332 -1.0000 -1.0000 1700432 1578791815.00 151.5224 59.9946 32.0000 1.9928 1.9937 418.5444 418.7668 0.0334 -1.0000 -1.0000 1700494 1578791815.10 151.4171 59.9942 32.0000 1.9928 1.9937 418.3542 418.5764 0.0333 -1.0000 -1.0000 1700557 1578791815.20 151.4171 59.9942 32.0000 1.9933 1.9941 418.4751 418.6977 0.0334 -1.0000 -1.0000 1700635 1578791815.30 151.4171 59.9942 32.0000 1.9913 1.9922 418.6568 418.8793 0.0333 -1.0000 -1.0000 1700869 1578791815.40 151.4171 59.9942 32.0000 1.9917 1.9926 418.6445 418.8672 0.0333 -1.0000 -1.0000 1700932 1578791815.50 151.4171 59.9942 32.0000 1.9934 1.9942 418.5107 418.7324 0.0333 -1.0000 -1.0000 1700994 1578791815.60 151.4496 59.9942 32.0000 1.9931 1.9940 418.5376 418.7587 0.0331 -1.0000 -1.0000 1701057 1578791815.70 151.5718 59.9942 32.0000 1.9925 1.9933 418.6389 418.8603 0.0332 -1.0000 -1.0000 1701119 1578791815.80 151.5718 59.9942 32.0000 1.9931 1.9940 418.5372 418.7595 0.0333 -1.0000 -1.0000 1701275 1578791815.90 151.5718 59.9942 32.0000 1.9924 1.9933 418.5038 418.7255 0.0333 -1.0000 -1.0000 1701338 1578791816.00 151.5718 59.9942 32.0000 1.9920 1.9929 418.6448 418.8669 0.0333 -1.0000 -1.0000 1701400 1578791816.10 151.5473 59.9942 32.0000 1.9928 1.9937 418.6927 418.9144 0.0333 -1.0000 -1.0000 1701479 1578791816.20 151.5290 59.9942 32.0000 1.9921 1.9930 418.4483 418.6710 0.0334 -1.0000 -1.0000 1701541 1578791816.30 151.5290 59.9942 32.0000 1.9926 1.9935 418.5185 418.7399 0.0331 -1.0000 -1.0000 1702369 1578791816.40 151.5290 59.9942 32.0000 1.9924 1.9933 418.7439 418.9673 0.0335 -1.0000 -1.0000 1702447 1578791816.50 151.5290 59.9942 32.0000 1.9926 1.9935 418.5359 418.7573 0.0332 -1.0000 -1.0000 1702510 1578791816.60 151.5290 59.9942 32.0000 1.9924 1.9933 418.5111 418.7330 0.0333 -1.0000 -1.0000 1702588 1578791816.70 151.5285 59.9942 32.0000 1.9930 1.9938 418.3774 418.5994 0.0333 -1.0000 -1.0000 1702650 1578791816.80 151.5283 59.9942 32.0000 1.9927 1.9936 418.6006 418.8223 0.0333 -1.0000 -1.0000 1702713 1578791816.90 151.5283 59.9942 32.0000 1.9930 1.9939 418.4336 418.6557 0.0333 -1.0000 -1.0000 1702775 1578791817.00 151.5283 59.9942 32.0000 1.9932 1.9941 418.4394 418.6612 0.0333 -1.0000 -1.0000 1702838 1578791817.10 151.5283 59.9942 32.0000 1.9928 1.9937 418.7426 418.9638 0.0332 -1.0000 -1.0000 1702900 1578791817.20 151.5283 59.9942 32.0000 1.9930 1.9938 418.6266 418.8490 0.0334 -1.0000 -1.0000 1702979 1578791817.30 151.5283 59.9942 32.0000 1.9933 1.9942 418.4779 418.7003 0.0333 -1.0000 -1.0000 1703041 1578791817.40 151.5042 59.9942 32.0000 1.9929 1.9938 418.3750 418.5959 0.0332 -1.0000 -1.0000 1703104 1578791817.50 151.5042 59.9942 32.0000 1.9920 1.9929 418.5333 418.7552 0.0332 -1.0000 -1.0000 1703182 1578791817.60 151.5042 59.9942 32.0000 1.9916 1.9925 418.6564 418.8775 0.0332 -1.0000 -1.0000 1703244 1578791817.70 151.5042 59.9942 32.0000 1.9919 1.9928 418.5856 418.8082 0.0334 -1.0000 -1.0000 1703307 1578791817.80 151.5042 59.9942 32.0000 1.9923 1.9931 418.5414 418.7638 0.0334 -1.0000 -1.0000 1703369 1578791817.90 151.4953 59.9942 32.0000 1.9928 1.9937 418.5470 418.7689 0.0332 -1.0000 -1.0000 1703432 1578791818.00 151.4754 59.9942 32.0000 1.9926 1.9934 418.7305 418.9529 0.0334 -1.0000 -1.0000 1703494 1578791818.10 151.4754 59.9942 32.0000 1.9934 1.9943 418.6381 418.8607 0.0333 -1.0000 -1.0000 1703572 1578791818.20 151.4754 59.9942 32.0000 1.9934 1.9943 418.4396 418.6619 0.0334 -1.0000 -1.0000 1703635 1578791818.30 151.4754 59.9942 32.0000 1.9928 1.9936 418.5135 418.7350 0.0332 -1.0000 -1.0000 1703697 1578791818.40 151.4754 59.9942 32.0000 1.9927 1.9936 418.6617 418.8836 0.0333 -1.0000 -1.0000 1703775 1578791818.50 151.4754 59.9942 32.0000 1.9923 1.9932 418.6191 418.8425 0.0336 -1.0000 -1.0000 1703838 1578791818.60 151.4754 59.9942 32.0000 1.9937 1.9946 418.4581 418.6812 0.0334 -1.0000 -1.0000 1703901 1578791818.70 151.4754 59.9942 32.0000 1.9927 1.9936 418.4783 418.6996 0.0332 -1.0000 -1.0000 1703963 1578791818.80 151.4754 59.9942 32.0000 1.9926 1.9935 418.6843 418.9061 0.0332 -1.0000 -1.0000 1704026 1578791818.90 151.4754 59.9942 32.0000 1.9931 1.9940 418.5616 418.7833 0.0332 -1.0000 -1.0000 1704369 1578791819.00 151.5102 59.9942 32.0000 1.9940 1.9949 418.4796 418.7012 0.0332 -1.0000 -1.0000 1704432 1578791819.10 151.5369 59.9942 32.0000 1.9928 1.9937 418.6221 418.8432 0.0332 -1.0000 -1.0000 1704494 1578791819.20 151.5369 59.9942 32.0000 1.9918 1.9927 418.6303 418.8523 0.0333 -1.0000 -1.0000 1704572 1578791819.30 151.5369 59.9942 32.0000 1.9921 1.9930 418.5350 418.7568 0.0333 -1.0000 -1.0000 1704635 1578791819.40 151.5369 59.9942 32.0000 1.9927 1.9936 418.3535 418.5754 0.0332 -1.0000 -1.0000 1705385 1578791819.50 151.5369 59.9942 32.0000 1.9928 1.9936 418.4830 418.7042 0.0331 -1.0000 -1.0000 1705463 1578791819.60 151.4893 59.9942 32.0000 1.9924 1.9932 418.4727 418.6943 0.0333 -1.0000 -1.0000 1705526 1578791819.70 151.4893 59.9942 32.0000 1.9922 1.9931 418.6336 418.8564 0.0334 -1.0000 -1.0000 1705588 1578791819.80 151.4893 59.9942 32.0000 1.9936 1.9945 418.4119 418.6347 0.0334 -1.0000 -1.0000 1705651 1578791819.90 151.4893 59.9942 32.0000 1.9929 1.9938 418.4497 418.6714 0.0332 -1.0000 -1.0000 1705713 1578791820.00 151.4893 59.9942 32.0000 1.9919 1.9928 418.5730 418.7949 0.0333 -1.0000 -1.0000 1705775 1578791820.10 151.4893 59.9942 32.0000 1.9922 1.9931 418.5745 418.7970 0.0333 -1.0000 -1.0000 1705854 1578791820.20 151.5394 59.9942 32.0000 1.9923 1.9931 418.5221 418.7439 0.0332 -1.0000 -1.0000 1705916 1578791820.30 151.5394 59.9942 32.0000 1.9923 1.9931 418.6266 418.8472 0.0331 -1.0000 -1.0000 1705979 1578791820.40 151.5394 59.9942 32.0000 1.9932 1.9941 418.6254 418.8464 0.0331 -1.0000 -1.0000 1706135 1578791820.50 151.5394 59.9942 32.0000 1.9930 1.9939 418.4597 418.6809 0.0334 -1.0000 -1.0000 1706197 1578791820.60 151.5394 59.9942 32.0000 1.9934 1.9943 418.4741 418.6955 0.0332 -1.0000 -1.0000 1706260 1578791820.70 151.4515 59.9942 32.0000 1.9929 1.9938 418.6208 418.8431 0.0333 -1.0000 -1.0000 1706322 1578791820.80 151.4391 59.9942 32.0000 1.9921 1.9930 418.5949 418.8172 0.0333 -1.0000 -1.0000 1706385 1578791820.90 151.4391 59.9942 32.0000 1.9930 1.9938 418.5580 418.7801 0.0333 -1.0000 -1.0000 1706619 1578791821.00 151.4391 59.9942 32.0000 1.9927 1.9936 418.3766 418.5996 0.0334 -1.0000 -1.0000 1706682 1578791821.10 151.4391 59.9942 32.0000 1.9922 1.9931 418.5886 418.8104 0.0332 -1.0000 -1.0000 1706744 1578791821.20 151.4391 59.9942 32.0000 1.9921 1.9930 418.5591 418.7814 0.0333 -1.0000 -1.0000 1706822 1578791821.30 151.4391 59.9942 32.0000 1.9927 1.9936 418.5161 418.7381 0.0333 -1.0000 -1.0000 1706885 1578791821.40 151.4391 59.9942 32.0000 1.9920 1.9929 418.6078 418.8300 0.0333 -1.0000 -1.0000 1706947 1578791821.50 151.4391 59.9942 32.0000 1.9926 1.9935 418.6102 418.8320 0.0332 -1.0000 -1.0000 1707354 1578791821.60 151.4391 59.9942 32.0000 1.9926 1.9935 418.5563 418.7777 0.0332 -1.0000 -1.0000 1707416 1578791821.70 151.4391 59.9942 32.0000 1.9927 1.9936 418.4153 418.6370 0.0332 -1.0000 -1.0000 1707479 1578791821.80 151.5462 59.9942 32.0000 1.9924 1.9933 418.5124 418.7340 0.0333 -1.0000 -1.0000 1707557 1578791821.90 151.5462 59.9942 32.0000 1.9921 1.9929 418.6717 418.8923 0.0331 -1.0000 -1.0000 1707619 1578791822.00 151.5462 59.9942 32.0000 1.9921 1.9930 418.6133 418.8348 0.0333 -1.0000 -1.0000 1707854 1578791822.10 151.5462 59.9942 32.0000 1.9933 1.9941 418.4399 418.6627 0.0334 -1.0000 -1.0000 1707932 1578791822.20 151.5462 59.9942 32.0000 1.9927 1.9936 418.5091 418.7309 0.0333 -1.0000 -1.0000 1707994 1578791822.30 151.5462 59.9942 32.0000 1.9918 1.9926 418.6346 418.8564 0.0332 -1.0000 -1.0000 1708057 1578791822.40 151.5013 59.9942 32.0000 1.9923 1.9932 418.5693 418.7907 0.0332 -1.0000 -1.0000 1708135 1578791822.50 151.5013 59.9942 32.0000 1.9932 1.9941 418.4586 418.6800 0.0332 -1.0000 -1.0000 1708354 1578791822.60 151.5013 59.9942 32.0000 1.9921 1.9929 418.5886 418.8106 0.0333 -1.0000 -1.0000 1708432 1578791822.70 151.5013 59.9942 32.0000 1.9920 1.9929 418.5471 418.7689 0.0333 -1.0000 -1.0000 1708494 1578791822.80 151.5013 59.9942 32.0000 1.9927 1.9935 418.3562 418.5775 0.0331 -1.0000 -1.0000 1708557 1578791822.90 151.4905 59.9942 32.0000 1.9916 1.9925 418.4695 418.6915 0.0333 -1.0000 -1.0000 1708635 1578791823.00 151.4160 59.9942 32.0000 1.9909 1.9917 418.5315 418.7523 0.0331 -1.0000 -1.0000 1708791 1578791823.10 151.4160 59.9942 32.0000 1.9916 1.9924 418.5267 418.7480 0.0332 -1.0000 -1.0000 1708854 1578791823.20 151.4160 59.9942 32.0000 1.9926 1.9935 418.3164 418.5379 0.0332 -1.0000 -1.0000 1708932 1578791823.30 151.4160 59.9942 32.0000 1.9921 1.9929 418.4637 418.6850 0.0332 -1.0000 -1.0000 1708994 1578791823.40 151.4160 59.9942 32.0000 1.9911 1.9920 418.4773 418.6994 0.0333 -1.0000 -1.0000 1709057 1578791823.50 151.4329 59.9942 32.0000 1.9924 1.9933 418.4377 418.6595 0.0332 -1.0000 -1.0000 1709291 1578791823.60 151.4498 59.9942 32.0000 1.9918 1.9927 418.3870 418.6086 0.0333 -1.0000 -1.0000 1709354 1578791823.70 151.4498 59.9942 32.0000 1.9923 1.9931 418.5271 418.7494 0.0333 -1.0000 -1.0000 1709416 1578791823.80 151.4498 59.9942 32.0000 1.9925 1.9934 418.4245 418.6465 0.0333 -1.0000 -1.0000 1709494 1578791823.90 151.4498 59.9942 32.0000 1.9914 1.9922 418.3704 418.5923 0.0333 -1.0000 -1.0000 1709557 1578791824.00 151.4498 59.9942 32.0000 1.9917 1.9926 418.5515 418.7738 0.0333 -1.0000 -1.0000 1709619 1578791824.10 151.3225 59.9942 32.0000 1.9915 1.9924 418.4065 418.6290 0.0333 -1.0000 -1.0000 1710057 1578791824.20 151.3225 59.9942 32.0000 1.9923 1.9931 418.2958 418.5171 0.0332 -1.0000 -1.0000 1710119 1578791824.30 151.3225 59.9942 32.0000 1.9921 1.9930 418.2830 418.5040 0.0332 -1.0000 -1.0000 1710182 1578791824.40 151.3225 59.9942 32.0000 1.9913 1.9922 418.6888 418.9105 0.0333 -1.0000 -1.0000 1710244 1578791824.50 151.3225 59.9942 32.0000 1.9925 1.9933 418.4891 418.7114 0.0332 -1.0000 -1.0000 1710307 1578791824.60 151.4306 59.9943 32.0000 1.9920 1.9929 418.3184 418.5400 0.0333 -1.0000 -1.0000 1710385 1578791824.70 151.4336 59.9943 32.0000 1.9923 1.9932 418.4175 418.6393 0.0333 -1.0000 -1.0000 1710447 1578791824.80 151.4336 59.9943 32.0000 1.9921 1.9930 418.4806 418.7033 0.0334 -1.0000 -1.0000 1710510 1578791824.90 151.4336 59.9943 32.0000 1.9920 1.9929 418.4600 418.6822 0.0333 -1.0000 -1.0000 1710588 1578791825.00 151.4336 59.9943 32.0000 1.9925 1.9934 418.3062 418.5283 0.0333 -1.0000 -1.0000 1710650 1578791825.10 151.4336 59.9943 32.0000 1.9923 1.9932 418.4102 418.6323 0.0334 -1.0000 -1.0000 1710713 1578791825.20 151.4016 59.9943 32.0000 1.9916 1.9924 418.6006 418.8233 0.0333 -1.0000 -1.0000 1710775 1578791825.30 151.4016 59.9943 32.0000 1.9917 1.9925 418.6000 418.8207 0.0331 -1.0000 -1.0000 1710854 1578791825.40 151.4016 59.9943 32.0000 1.9927 1.9935 418.4535 418.6754 0.0333 -1.0000 -1.0000 1710900 1578791825.50 151.4016 59.9943 32.0000 1.9924 1.9933 418.3791 418.6015 0.0334 -1.0000 -1.0000 1710979 1578791825.60 151.4016 59.9943 32.0000 1.9913 1.9921 418.5519 418.7740 0.0333 -1.0000 -1.0000 1711182 1578791825.70 151.4016 59.9943 32.0000 1.9914 1.9923 418.6256 418.8487 0.0334 -1.0000 -1.0000 1711244 1578791825.80 151.4021 59.9943 32.0000 1.9926 1.9934 418.4996 418.7216 0.0332 -1.0000 -1.0000 1711322 1578791825.90 151.4021 59.9943 32.0000 1.9926 1.9935 418.2651 418.4870 0.0333 -1.0000 -1.0000 1711385 1578791826.00 151.4021 59.9943 32.0000 1.9920 1.9928 418.7673 418.9897 0.0333 -1.0000 -1.0000 1711447 1578791826.10 151.4021 59.9943 32.0000 1.9918 1.9926 418.5188 418.7402 0.0333 -1.0000 -1.0000 1711635 1578791826.20 151.4021 59.9943 32.0000 1.9941 1.9950 418.4542 418.6762 0.0333 -1.0000 -1.0000 1711697 1578791826.30 151.4491 59.9943 32.0000 1.9927 1.9935 418.6407 418.8634 0.0334 -1.0000 -1.0000 1711760 1578791826.40 151.4550 59.9943 32.0000 1.9931 1.9940 418.6677 418.8905 0.0334 -1.0000 -1.0000 1711838 1578791826.50 151.4550 59.9943 32.0000 1.9933 1.9941 418.5104 418.7332 0.0334 -1.0000 -1.0000 1711901 1578791826.60 151.4550 59.9943 32.0000 1.9932 1.9940 418.5344 418.7563 0.0333 -1.0000 -1.0000 1712635 1578791826.70 151.4550 59.9943 32.0000 1.9921 1.9930 418.7344 418.9565 0.0332 -1.0000 -1.0000 1712697 1578791826.80 151.4569 59.9943 32.0000 1.9928 1.9937 418.6184 418.8399 0.0333 -1.0000 -1.0000 1712760 1578791826.90 151.4774 59.9943 32.0000 1.9933 1.9942 418.5168 418.7394 0.0334 -1.0000 -1.0000 1712838 1578791827.00 151.4774 59.9943 32.0000 1.9928 1.9936 418.4926 418.7138 0.0332 -1.0000 -1.0000 1712900 1578791827.10 151.4774 59.9943 32.0000 1.9917 1.9926 418.6572 418.8789 0.0333 -1.0000 -1.0000 1712963 1578791827.20 151.4774 59.9943 32.0000 1.9925 1.9933 418.5699 418.7928 0.0334 -1.0000 -1.0000 1713041 1578791827.30 151.4774 59.9943 32.0000 1.9930 1.9939 418.4901 418.7127 0.0334 -1.0000 -1.0000 1713104 1578791827.40 151.4458 59.9943 32.0000 1.9930 1.9939 418.5672 418.7893 0.0333 -1.0000 -1.0000 1713166 1578791827.50 151.4458 59.9943 32.0000 1.9927 1.9936 418.7240 418.9469 0.0335 -1.0000 -1.0000 1713244 1578791827.60 151.4458 59.9943 32.0000 1.9933 1.9941 418.5519 418.7752 0.0335 -1.0000 -1.0000 1713385 1578791827.70 151.4458 59.9943 32.0000 1.9930 1.9939 418.4317 418.6534 0.0332 -1.0000 -1.0000 1713447 1578791827.80 151.4458 59.9943 32.0000 1.9921 1.9930 418.5358 418.7564 0.0331 -1.0000 -1.0000 1713526 1578791827.90 151.4471 59.9943 32.0000 1.9916 1.9924 418.6323 418.8548 0.0334 -1.0000 -1.0000 1713588 1578791828.00 151.5302 59.9943 32.0000 1.9926 1.9935 418.5123 418.7355 0.0334 -1.0000 -1.0000 1713651 1578791828.10 151.5302 59.9943 32.0000 1.9926 1.9934 418.4573 418.6795 0.0333 -1.0000 -1.0000 1714041 1578791828.20 151.5302 59.9943 32.0000 1.9925 1.9934 418.4753 418.6987 0.0335 -1.0000 -1.0000 1714104 1578791828.30 151.5302 59.9943 32.0000 1.9927 1.9936 418.5358 418.7585 0.0333 -1.0000 -1.0000 1714166 1578791828.40 151.5302 59.9943 32.0000 1.9931 1.9940 418.4689 418.6911 0.0334 -1.0000 -1.0000 1714244 1578791828.50 151.5302 59.9943 32.0000 1.9931 1.9939 418.5365 418.7591 0.0333 -1.0000 -1.0000 1714307 1578791828.60 151.5308 59.9943 32.0000 1.9922 1.9931 418.7131 418.9354 0.0333 -1.0000 -1.0000 1714369 1578791828.70 151.3747 59.9943 32.0000 1.9922 1.9931 418.6274 418.8494 0.0333 -1.0000 -1.0000 1714432 1578791828.80 151.3747 59.9943 32.0000 1.9930 1.9938 418.5286 418.7510 0.0333 -1.0000 -1.0000 1714494 1578791828.90 151.3747 59.9943 32.0000 1.9931 1.9939 418.4091 418.6304 0.0332 -1.0000 -1.0000 1714572 1578791829.00 151.3747 59.9943 32.0000 1.9923 1.9931 418.5669 418.7887 0.0332 -1.0000 -1.0000 1714635 1578791829.10 151.3747 59.9943 32.0000 1.9929 1.9937 418.7085 418.9302 0.0332 -1.0000 -1.0000 1714807 1578791829.20 151.4370 59.9943 32.0000 1.9936 1.9944 418.5455 418.7678 0.0333 -1.0000 -1.0000 1714885 1578791829.30 151.4370 59.9943 32.0000 1.9938 1.9947 418.4783 418.7003 0.0333 -1.0000 -1.0000 1714947 1578791829.40 151.4370 59.9943 32.0000 1.9932 1.9940 418.5108 418.7327 0.0333 -1.0000 -1.0000 1715010 1578791829.50 151.4370 59.9943 32.0000 1.9932 1.9941 418.4922 418.7138 0.0332 -1.0000 -1.0000 1715088 1578791829.60 151.4370 59.9943 32.0000 1.9934 1.9943 418.4792 418.7011 0.0333 -1.0000 -1.0000 1715150 1578791829.70 151.4416 59.9943 32.0000 1.9928 1.9936 418.7516 418.9737 0.0333 -1.0000 -1.0000 1715213 1578791829.80 151.5908 59.9950 32.0000 1.9927 1.9936 418.6594 418.8820 0.0333 -1.0000 -1.0000 1715275 1578791829.90 151.5908 59.9950 32.0000 1.9925 1.9934 418.4544 418.6758 0.0331 -1.0000 -1.0000 1715338 1578791830.00 151.5908 59.9950 32.0000 1.9923 1.9932 418.4491 418.6707 0.0333 -1.0000 -1.0000 1715401 1578791830.10 151.5908 59.9950 32.0000 1.9917 1.9926 418.6156 418.8373 0.0333 -1.0000 -1.0000 1715604 1578791830.20 151.5908 59.9950 32.0000 1.9921 1.9930 418.5778 418.7993 0.0332 -1.0000 -1.0000 1715666 1578791830.30 151.5908 59.9950 32.0000 1.9927 1.9935 418.3720 418.5929 0.0331 -1.0000 -1.0000 1715729 1578791830.40 151.4187 59.9950 32.0000 1.9933 1.9942 418.5476 418.7694 0.0333 -1.0000 -1.0000 1715807 1578791830.50 151.4187 59.9950 32.0000 1.9912 1.9921 418.7123 418.9346 0.0333 -1.0000 -1.0000 1715869 1578791830.60 151.4187 59.9950 32.0000 1.9922 1.9930 418.5380 418.7599 0.0333 -1.0000 -1.0000 1715947 1578791830.70 151.4187 59.9950 32.0000 1.9935 1.9943 418.4673 418.6895 0.0333 -1.0000 -1.0000 1716385 1578791830.80 151.4187 59.9950 32.0000 1.9930 1.9938 418.6380 418.8596 0.0332 -1.0000 -1.0000 1716447 1578791830.90 151.4343 59.9950 32.0000 1.9934 1.9942 418.7442 418.9665 0.0333 -1.0000 -1.0000 1716525 1578791831.00 151.5200 59.9950 32.0000 1.9933 1.9942 418.5333 418.7550 0.0332 -1.0000 -1.0000 1716588 1578791831.10 151.5200 59.9950 32.0000 1.9937 1.9946 418.5059 418.7280 0.0333 -1.0000 -1.0000 1716650 1578791831.20 151.5200 59.9950 32.0000 1.9931 1.9940 418.6033 418.8259 0.0333 -1.0000 -1.0000 1716869 1578791831.30 151.5200 59.9950 32.0000 1.9928 1.9937 418.6512 418.8736 0.0333 -1.0000 -1.0000 1716932 1578791831.40 151.5200 59.9950 32.0000 1.9934 1.9943 418.5066 418.7282 0.0332 -1.0000 -1.0000 1716994 1578791831.50 151.4309 59.9950 32.0000 1.9932 1.9940 418.3953 418.6165 0.0332 -1.0000 -1.0000 1717057 1578791831.60 151.4309 59.9950 32.0000 1.9928 1.9936 418.6596 418.8810 0.0332 -1.0000 -1.0000 1717135 1578791831.70 151.4309 59.9950 32.0000 1.9911 1.9920 418.7234 418.9459 0.0333 -1.0000 -1.0000 1717557 1578791831.80 151.4309 59.9950 32.0000 1.9928 1.9937 418.5040 418.7258 0.0333 -1.0000 -1.0000 1717619 1578791831.90 151.4309 59.9950 32.0000 1.9923 1.9932 418.5713 418.7938 0.0333 -1.0000 -1.0000 1717682 1578791832.00 151.4309 59.9950 32.0000 1.9922 1.9931 418.6355 418.8578 0.0333 -1.0000 -1.0000 1717760 1578791832.10 151.4726 59.9950 32.0000 1.9932 1.9941 418.5336 418.7565 0.0334 -1.0000 -1.0000 1717822 1578791832.20 151.4726 59.9950 32.0000 1.9935 1.9944 418.5282 418.7504 0.0333 -1.0000 -1.0000 1717885 1578791832.30 151.4726 59.9950 32.0000 1.9933 1.9942 418.7058 418.9282 0.0333 -1.0000 -1.0000 1717947 1578791832.40 151.4726 59.9950 32.0000 1.9930 1.9939 418.5891 418.8108 0.0332 -1.0000 -1.0000 1718026 1578791832.50 151.4726 59.9950 32.0000 1.9927 1.9935 418.4698 418.6915 0.0332 -1.0000 -1.0000 1718088 1578791832.60 151.4650 59.9950 32.0000 1.9921 1.9929 418.7458 418.9675 0.0332 -1.0000 -1.0000 1718166 1578791832.70 151.4178 59.9950 32.0000 1.9931 1.9940 418.6644 418.8863 0.0333 -1.0000 -1.0000 1718213 1578791832.80 151.4178 59.9950 32.0000 1.9930 1.9939 418.6178 418.8397 0.0333 -1.0000 -1.0000 1718604 1578791832.90 151.4178 59.9950 32.0000 1.9934 1.9942 418.5586 418.7811 0.0334 -1.0000 -1.0000 1718666 1578791833.00 151.4178 59.9950 32.0000 1.9932 1.9941 418.8004 419.0230 0.0333 -1.0000 -1.0000 1718729 1578791833.10 151.4178 59.9950 32.0000 1.9931 1.9940 418.7823 419.0042 0.0333 -1.0000 -1.0000 1718791 1578791833.20 151.5706 59.9950 32.0000 1.9923 1.9932 418.5227 418.7456 0.0334 -1.0000 -1.0000 1718869 1578791833.30 151.5706 59.9950 32.0000 1.9929 1.9938 418.4963 418.7188 0.0334 -1.0000 -1.0000 1719104 1578791833.40 151.5706 59.9950 32.0000 1.9920 1.9929 418.6909 418.9141 0.0334 -1.0000 -1.0000 1719166 1578791833.50 151.5706 59.9950 32.0000 1.9927 1.9936 418.6762 418.8988 0.0334 -1.0000 -1.0000 1719244 1578791833.60 151.5706 59.9950 32.0000 1.9933 1.9941 418.5137 418.7362 0.0333 -1.0000 -1.0000 1719322 1578791833.70 151.4987 59.9950 32.0000 1.9937 1.9946 418.5349 418.7572 0.0333 -1.0000 -1.0000 1719385 1578791833.80 151.4596 59.9950 32.0000 1.9930 1.9939 418.6855 418.9079 0.0334 -1.0000 -1.0000 1719448 1578791833.90 151.4596 59.9950 32.0000 1.9922 1.9931 418.7404 418.9627 0.0333 -1.0000 -1.0000 1719510 1578791834.00 151.4596 59.9950 32.0000 1.9932 1.9940 418.5270 418.7488 0.0333 -1.0000 -1.0000 1719572 1578791834.10 151.4596 59.9950 32.0000 1.9929 1.9938 418.6657 418.8884 0.0333 -1.0000 -1.0000 1719651 1578791834.20 151.4596 59.9950 32.0000 1.9922 1.9931 418.7138 418.9357 0.0332 -1.0000 -1.0000 1719713 1578791834.30 151.5049 59.9950 32.0000 1.9921 1.9929 418.6545 418.8763 0.0333 -1.0000 -1.0000 1719775 1578791834.40 151.5460 59.9950 32.0000 1.9931 1.9940 418.3939 418.6163 0.0333 -1.0000 -1.0000 1719854 1578791834.50 151.5460 59.9950 32.0000 1.9927 1.9935 418.5168 418.7389 0.0333 -1.0000 -1.0000 1719916 1578791834.60 151.5460 59.9950 32.0000 1.9921 1.9930 418.7035 418.9259 0.0333 -1.0000 -1.0000 1719979 1578791834.70 151.5460 59.9950 32.0000 1.9924 1.9933 418.7317 418.9537 0.0333 -1.0000 -1.0000 1720041 1578791834.80 151.5460 59.9950 32.0000 1.9933 1.9942 418.4759 418.6980 0.0333 -1.0000 -1.0000 1720104 1578791834.90 151.5061 59.9949 32.0000 1.9929 1.9938 418.5724 418.7938 0.0332 -1.0000 -1.0000 1720182 1578791835.00 151.4944 59.9949 32.0000 1.9923 1.9932 418.6585 418.8802 0.0333 -1.0000 -1.0000 1720244 1578791835.10 151.4944 59.9949 32.0000 1.9924 1.9933 418.6798 418.9024 0.0333 -1.0000 -1.0000 1720307 1578791835.20 151.4944 59.9949 32.0000 1.9933 1.9942 418.5991 418.8206 0.0332 -1.0000 -1.0000 1720385 1578791835.30 151.4944 59.9949 32.0000 1.9934 1.9943 418.6606 418.8815 0.0331 -1.0000 -1.0000 1720854 1578791835.40 151.4944 59.9949 32.0000 1.9921 1.9930 418.7422 418.9651 0.0333 -1.0000 -1.0000 1720916 1578791835.50 151.5294 59.9949 32.0000 1.9933 1.9942 418.6091 418.8313 0.0334 -1.0000 -1.0000 1720994 1578791835.60 151.5294 59.9949 32.0000 1.9934 1.9942 418.4554 418.6781 0.0334 -1.0000 -1.0000 1721057 1578791835.70 151.5294 59.9949 32.0000 1.9924 1.9933 418.5525 418.7749 0.0334 -1.0000 -1.0000 1721119 1578791835.80 151.5294 59.9949 32.0000 1.9916 1.9925 418.7446 418.9675 0.0334 -1.0000 -1.0000 1721307 1578791835.90 151.5294 59.9949 32.0000 1.9929 1.9937 418.6763 418.8995 0.0335 -1.0000 -1.0000 1721369 1578791836.00 151.4483 59.9949 32.0000 1.9933 1.9941 418.4507 418.6729 0.0333 -1.0000 -1.0000 1721432 1578791836.10 151.4483 59.9949 32.0000 1.9935 1.9944 418.4122 418.6345 0.0333 -1.0000 -1.0000 1721494 1578791836.20 151.4483 59.9949 32.0000 1.9920 1.9929 418.6744 418.8957 0.0331 -1.0000 -1.0000 1721557 1578791836.30 151.4483 59.9949 32.0000 1.9926 1.9935 418.5700 418.7923 0.0333 -1.0000 -1.0000 1722104 1578791836.40 151.4483 59.9949 32.0000 1.9931 1.9940 418.3994 418.6214 0.0333 -1.0000 -1.0000 1722166 1578791836.50 151.4483 59.9949 32.0000 1.9933 1.9942 418.5956 418.8178 0.0333 -1.0000 -1.0000 1722229 1578791836.60 151.4440 59.9949 32.0000 1.9922 1.9931 418.7337 418.9566 0.0334 -1.0000 -1.0000 1722307 1578791836.70 151.4440 59.9949 32.0000 1.9923 1.9931 418.7110 418.9346 0.0335 -1.0000 -1.0000 1722369 1578791836.80 151.4440 59.9949 32.0000 1.9935 1.9944 418.5073 418.7294 0.0333 -1.0000 -1.0000 1722432 1578791836.90 151.4440 59.9949 32.0000 1.9926 1.9935 418.5103 418.7316 0.0332 -1.0000 -1.0000 1722510 1578791837.00 151.4440 59.9949 32.0000 1.9919 1.9928 418.6527 418.8747 0.0333 -1.0000 -1.0000 1722572 1578791837.10 151.4437 59.9949 32.0000 1.9926 1.9935 418.6405 418.8625 0.0332 -1.0000 -1.0000 1722635 1578791837.20 151.4437 59.9949 32.0000 1.9929 1.9937 418.4269 418.6490 0.0333 -1.0000 -1.0000 1722697 1578791837.30 151.4437 59.9949 32.0000 1.9922 1.9931 418.5045 418.7267 0.0334 -1.0000 -1.0000 1722775 1578791837.40 151.4437 59.9949 32.0000 1.9924 1.9933 418.6333 418.8555 0.0332 -1.0000 -1.0000 1722854 1578791837.50 151.4437 59.9949 32.0000 1.9925 1.9934 418.5652 418.7872 0.0333 -1.0000 -1.0000 1722916 1578791837.60 151.4437 59.9949 32.0000 1.9924 1.9932 418.5203 418.7429 0.0333 -1.0000 -1.0000 1722979 1578791837.70 151.4437 59.9949 32.0000 1.9931 1.9940 418.5952 418.8170 0.0333 -1.0000 -1.0000 1723041 1578791837.80 151.4437 59.9949 32.0000 1.9927 1.9936 418.7343 418.9565 0.0333 -1.0000 -1.0000 1723119 1578791837.90 151.5062 59.9949 32.0000 1.9936 1.9945 418.5488 418.7711 0.0333 -1.0000 -1.0000 1723354 1578791838.00 151.5062 59.9949 32.0000 1.9930 1.9939 418.4489 418.6713 0.0334 -1.0000 -1.0000 1723416 1578791838.10 151.5062 59.9949 32.0000 1.9929 1.9938 418.5432 418.7653 0.0333 -1.0000 -1.0000 1723494 1578791838.20 151.5062 59.9949 32.0000 1.9920 1.9929 418.7133 418.9359 0.0334 -1.0000 -1.0000 1723557 1578791838.30 151.5062 59.9949 32.0000 1.9928 1.9936 418.4762 418.6990 0.0333 -1.0000 -1.0000 1723619 1578791838.40 151.4258 59.9949 32.0000 1.9937 1.9946 418.4411 418.6626 0.0332 -1.0000 -1.0000 1724119 1578791838.50 151.4258 59.9949 32.0000 1.9928 1.9937 418.5216 418.7435 0.0333 -1.0000 -1.0000 1724182 1578791838.60 151.4258 59.9949 32.0000 1.9926 1.9935 418.6511 418.8741 0.0334 -1.0000 -1.0000 1724244 1578791838.70 151.4258 59.9949 32.0000 1.9940 1.9949 418.4265 418.6496 0.0335 -1.0000 -1.0000 1724307 1578791838.80 151.4258 59.9949 32.0000 1.9928 1.9937 418.4509 418.6727 0.0332 -1.0000 -1.0000 1724369 1578791838.90 151.6087 59.9949 32.0000 1.9927 1.9935 418.6092 418.8317 0.0334 -1.0000 -1.0000 1724572 1578791839.00 151.6237 59.9949 32.0000 1.9929 1.9938 418.7182 418.9407 0.0333 -1.0000 -1.0000 1724635 1578791839.10 151.6237 59.9949 32.0000 1.9930 1.9939 418.5778 418.7996 0.0332 -1.0000 -1.0000 1724697 1578791839.20 151.6237 59.9949 32.0000 1.9937 1.9945 418.4819 418.7045 0.0334 -1.0000 -1.0000 1724775 1578791839.30 151.6237 59.9949 32.0000 1.9921 1.9930 418.6757 418.8987 0.0334 -1.0000 -1.0000 1724838 1578791839.40 151.6094 59.9949 32.0000 1.9936 1.9944 418.5807 418.8027 0.0333 -1.0000 -1.0000 1724900 1578791839.50 151.5318 59.9949 32.0000 1.9927 1.9936 418.4262 418.6498 0.0335 -1.0000 -1.0000 1724979 1578791839.60 151.5318 59.9949 32.0000 1.9923 1.9931 418.5649 418.7868 0.0333 -1.0000 -1.0000 1725041 1578791839.70 151.5318 59.9949 32.0000 1.9910 1.9919 418.6579 418.8800 0.0332 -1.0000 -1.0000 1725104 1578791839.80 151.5318 59.9949 32.0000 1.9922 1.9931 418.5164 418.7385 0.0333 -1.0000 -1.0000 1725166 1578791839.90 151.5318 59.9949 32.0000 1.9930 1.9939 418.4971 418.7184 0.0332 -1.0000 -1.0000 1725229 1578791840.00 151.3773 59.9951 32.0000 1.9921 1.9930 418.4973 418.7196 0.0334 -1.0000 -1.0000 1725369 1578791840.10 151.3773 59.9951 32.0000 1.9921 1.9930 418.5550 418.7775 0.0333 -1.0000 -1.0000 1725432 1578791840.20 151.3773 59.9951 32.0000 1.9933 1.9941 418.4068 418.6291 0.0333 -1.0000 -1.0000 1725494 1578791840.30 151.3773 59.9951 32.0000 1.9940 1.9949 418.5110 418.7332 0.0333 -1.0000 -1.0000 1725557 1578791840.40 151.3773 59.9951 32.0000 1.9925 1.9934 418.7199 418.9426 0.0334 -1.0000 -1.0000 1725635 1578791840.50 151.3773 59.9951 32.0000 1.9940 1.9949 418.7061 418.9287 0.0333 -1.0000 -1.0000 1725807 1578791840.60 151.4390 59.9951 32.0000 1.9936 1.9945 418.5753 418.7976 0.0333 -1.0000 -1.0000 1725885 1578791840.70 151.5636 59.9951 32.0000 1.9930 1.9939 418.5010 418.7224 0.0332 -1.0000 -1.0000 1725947 1578791840.80 151.5636 59.9951 32.0000 1.9935 1.9944 418.6173 418.8399 0.0334 -1.0000 -1.0000 1726010 1578791840.90 151.5636 59.9951 32.0000 1.9920 1.9929 418.6115 418.8343 0.0334 -1.0000 -1.0000 1726072 1578791841.00 151.5636 59.9951 32.0000 1.9929 1.9938 418.3717 418.5940 0.0334 -1.0000 -1.0000 1726307 1578791841.10 151.5636 59.9951 32.0000 1.9933 1.9942 418.4565 418.6790 0.0333 -1.0000 -1.0000 1726369 1578791841.20 151.4513 59.9951 32.0000 1.9924 1.9932 418.5431 418.7652 0.0333 -1.0000 -1.0000 1726432 1578791841.30 151.4513 59.9951 32.0000 1.9931 1.9940 418.6325 418.8549 0.0333 -1.0000 -1.0000 1726510 1578791841.40 151.4513 59.9951 32.0000 1.9932 1.9941 418.5269 418.7494 0.0334 -1.0000 -1.0000 1726557 1578791841.50 151.4513 59.9951 32.0000 1.9932 1.9941 418.4008 418.6229 0.0333 -1.0000 -1.0000 1726791 1578791841.60 151.4513 59.9951 32.0000 1.9933 1.9941 418.6006 418.8232 0.0334 -1.0000 -1.0000 1726869 1578791841.70 151.4513 59.9951 32.0000 1.9925 1.9934 418.6105 418.8324 0.0332 -1.0000 -1.0000 1726932 1578791841.80 151.5067 59.9951 32.0000 1.9931 1.9940 418.4332 418.6553 0.0333 -1.0000 -1.0000 1727010 1578791841.90 151.5067 59.9951 32.0000 1.9929 1.9937 418.3627 418.5848 0.0334 -1.0000 -1.0000 1727072 1578791842.00 151.5067 59.9951 32.0000 1.9924 1.9933 418.5757 418.7987 0.0334 -1.0000 -1.0000 1727385 1578791842.10 151.5067 59.9951 32.0000 1.9926 1.9934 418.4842 418.7061 0.0332 -1.0000 -1.0000 1727463 1578791842.20 151.5067 59.9951 32.0000 1.9934 1.9943 418.4039 418.6258 0.0333 -1.0000 -1.0000 1727526 1578791842.30 151.5655 59.9951 32.0000 1.9933 1.9941 418.4710 418.6929 0.0332 -1.0000 -1.0000 1727588 1578791842.40 151.5655 59.9951 32.0000 1.9927 1.9936 418.4898 418.7115 0.0334 -1.0000 -1.0000 1727666 1578791842.50 151.5655 59.9951 32.0000 1.9925 1.9933 418.5264 418.7486 0.0333 -1.0000 -1.0000 1728291 1578791842.60 151.5655 59.9951 32.0000 1.9931 1.9939 418.4865 418.7093 0.0334 -1.0000 -1.0000 1728369 1578791842.70 151.5655 59.9951 32.0000 1.9936 1.9944 418.4609 418.6838 0.0334 -1.0000 -1.0000 1728432 1578791842.80 151.5579 59.9951 32.0000 1.9932 1.9940 418.6155 418.8385 0.0334 -1.0000 -1.0000 1728494 1578791842.90 151.5553 59.9951 32.0000 1.9932 1.9941 418.4883 418.7110 0.0334 -1.0000 -1.0000 1728557 1578791843.00 151.5553 59.9951 32.0000 1.9937 1.9946 418.4670 418.6900 0.0335 -1.0000 -1.0000 1728635 1578791843.10 151.5553 59.9951 32.0000 1.9931 1.9940 418.4471 418.6699 0.0334 -1.0000 -1.0000 1728697 1578791843.20 151.5553 59.9951 32.0000 1.9924 1.9933 418.5313 418.7537 0.0333 -1.0000 -1.0000 1728760 1578791843.30 151.5553 59.9951 32.0000 1.9923 1.9931 418.4973 418.7193 0.0333 -1.0000 -1.0000 1728822 1578791843.40 151.3919 59.9951 32.0000 1.9934 1.9943 418.3601 418.5841 0.0335 -1.0000 -1.0000 1728885 1578791843.50 151.3919 59.9951 32.0000 1.9927 1.9936 418.4655 418.6873 0.0334 -1.0000 -1.0000 1728963 1578791843.60 151.3919 59.9951 32.0000 1.9920 1.9929 418.5979 418.8209 0.0334 -1.0000 -1.0000 1729150 1578791843.70 151.3919 59.9951 32.0000 1.9925 1.9933 418.5741 418.7949 0.0332 -1.0000 -1.0000 1729213 1578791843.80 151.3919 59.9951 32.0000 1.9932 1.9940 418.5291 418.7518 0.0334 -1.0000 -1.0000 1729291 1578791843.90 151.4152 59.9951 32.0000 1.9934 1.9942 418.5583 418.7805 0.0333 -1.0000 -1.0000 1729354 1578791844.00 151.4152 59.9951 32.0000 1.9927 1.9935 418.7110 418.9320 0.0331 -1.0000 -1.0000 1729416 1578791844.10 151.4152 59.9951 32.0000 1.9930 1.9939 418.6346 418.8562 0.0332 -1.0000 -1.0000 1729541 1578791844.20 151.4152 59.9951 32.0000 1.9933 1.9941 418.3823 418.6044 0.0334 -1.0000 -1.0000 1729604 1578791844.30 151.4152 59.9951 32.0000 1.9928 1.9937 418.5860 418.8075 0.0332 -1.0000 -1.0000 1729666 1578791844.40 151.4513 59.9951 32.0000 1.9923 1.9932 418.7151 418.9376 0.0333 -1.0000 -1.0000 1729744 1578791844.50 151.5125 59.9951 32.0000 1.9934 1.9943 418.5202 418.7424 0.0334 -1.0000 -1.0000 1729807 1578791844.60 151.5125 59.9951 32.0000 1.9935 1.9944 418.3665 418.5895 0.0334 -1.0000 -1.0000 1730041 1578791844.70 151.5125 59.9951 32.0000 1.9931 1.9939 418.5863 418.8090 0.0334 -1.0000 -1.0000 1730104 1578791844.80 151.5125 59.9951 32.0000 1.9918 1.9927 418.7443 418.9666 0.0333 -1.0000 -1.0000 1730166 1578791844.90 151.5125 59.9951 32.0000 1.9934 1.9942 418.6232 418.8456 0.0334 -1.0000 -1.0000 1730244 1578791845.00 151.6289 59.9954 32.0000 1.9937 1.9945 418.4695 418.6916 0.0334 -1.0000 -1.0000 1730307 1578791845.10 151.6289 59.9954 32.0000 1.9926 1.9935 418.5838 418.8068 0.0334 -1.0000 -1.0000 1730650 1578791845.20 151.6289 59.9954 32.0000 1.9922 1.9931 418.7167 418.9390 0.0333 -1.0000 -1.0000 1730713 1578791845.30 151.6289 59.9954 32.0000 1.9929 1.9937 418.5802 418.8039 0.0335 -1.0000 -1.0000 1730775 1578791845.40 151.6289 59.9954 32.0000 1.9931 1.9940 418.4497 418.6729 0.0335 -1.0000 -1.0000 1730963 1578791845.50 151.4824 59.9954 32.0000 1.9924 1.9933 418.5290 418.7522 0.0334 -1.0000 -1.0000 1731025 1578791845.60 151.4527 59.9954 32.0000 1.9929 1.9938 418.6169 418.8398 0.0334 -1.0000 -1.0000 1731088 1578791845.70 151.4527 59.9954 32.0000 1.9934 1.9943 418.4013 418.6243 0.0334 -1.0000 -1.0000 1731150 1578791845.80 151.4527 59.9954 32.0000 1.9932 1.9940 418.5398 418.7621 0.0334 -1.0000 -1.0000 1731229 1578791845.90 151.4527 59.9954 32.0000 1.9927 1.9935 418.6921 418.9141 0.0332 -1.0000 -1.0000 1731291 1578791846.00 151.4564 59.9954 32.0000 1.9929 1.9938 418.5626 418.7844 0.0333 -1.0000 -1.0000 1731354 1578791846.10 151.5685 59.9954 32.0000 1.9933 1.9942 418.5622 418.7849 0.0334 -1.0000 -1.0000 1731635 1578791846.20 151.5685 59.9954 32.0000 1.9934 1.9942 418.5126 418.7363 0.0336 -1.0000 -1.0000 1731697 1578791846.30 151.5685 59.9954 32.0000 1.9923 1.9932 418.7132 418.9374 0.0336 -1.0000 -1.0000 1731760 1578791846.40 151.5685 59.9954 32.0000 1.9920 1.9929 418.7014 418.9242 0.0334 -1.0000 -1.0000 1731838 1578791846.50 151.5685 59.9954 32.0000 1.9934 1.9943 418.5267 418.7486 0.0332 -1.0000 -1.0000 1731901 1578791846.60 151.5169 59.9954 32.0000 1.9933 1.9942 418.5451 418.7674 0.0333 -1.0000 -1.0000 1731963 1578791846.70 151.5169 59.9954 32.0000 1.9921 1.9930 418.7122 418.9347 0.0334 -1.0000 -1.0000 1732541 1578791846.80 151.5169 59.9954 32.0000 1.9934 1.9942 418.5568 418.7797 0.0334 -1.0000 -1.0000 1732604 1578791846.90 151.5169 59.9954 32.0000 1.9930 1.9939 418.4522 418.6761 0.0336 -1.0000 -1.0000 1732682 1578791847.00 151.5169 59.9954 32.0000 1.9922 1.9931 418.5895 418.8128 0.0335 -1.0000 -1.0000 1732744 1578791847.10 151.4726 59.9954 32.0000 1.9921 1.9929 418.6761 418.8987 0.0334 -1.0000 -1.0000 1732807 1578791847.20 151.4386 59.9954 32.0000 1.9928 1.9937 418.6494 418.8712 0.0332 -1.0000 -1.0000 1732885 1578791847.30 151.4386 59.9954 32.0000 1.9926 1.9935 418.5298 418.7525 0.0334 -1.0000 -1.0000 1732947 1578791847.40 151.4386 59.9954 32.0000 1.9932 1.9941 418.5286 418.7509 0.0333 -1.0000 -1.0000 1733010 1578791847.50 151.4386 59.9954 32.0000 1.9926 1.9934 418.6219 418.8445 0.0334 -1.0000 -1.0000 1733072 1578791847.60 151.4386 59.9954 32.0000 1.9931 1.9940 418.6994 418.9219 0.0333 -1.0000 -1.0000 1733135 1578791847.70 151.4580 59.9954 32.0000 1.9930 1.9939 418.5610 418.7834 0.0334 -1.0000 -1.0000 1733307 1578791847.80 151.4580 59.9954 32.0000 1.9932 1.9940 418.6472 418.8697 0.0333 -1.0000 -1.0000 1733385 1578791847.90 151.4580 59.9954 32.0000 1.9923 1.9931 418.6012 418.8230 0.0332 -1.0000 -1.0000 1733447 1578791848.00 151.4580 59.9954 32.0000 1.9925 1.9934 418.7194 418.9408 0.0332 -1.0000 -1.0000 1733510 1578791848.10 151.4583 59.9954 32.0000 1.9931 1.9940 418.5752 418.7972 0.0334 -1.0000 -1.0000 1733588 1578791848.20 151.5530 59.9954 32.0000 1.9929 1.9938 418.5415 418.7635 0.0333 -1.0000 -1.0000 1733775 1578791848.30 151.5530 59.9954 32.0000 1.9914 1.9923 418.6409 418.8625 0.0332 -1.0000 -1.0000 1733838 1578791848.40 151.5530 59.9954 32.0000 1.9926 1.9934 418.5545 418.7766 0.0333 -1.0000 -1.0000 1733901 1578791848.50 151.5530 59.9954 32.0000 1.9923 1.9932 418.4169 418.6395 0.0334 -1.0000 -1.0000 1733963 1578791848.60 151.5530 59.9954 32.0000 1.9922 1.9931 418.4782 418.7005 0.0333 -1.0000 -1.0000 1734041 1578791848.70 151.5530 59.9954 32.0000 1.9927 1.9935 418.5759 418.7982 0.0333 -1.0000 -1.0000 1734432 1578791848.80 151.4325 59.9954 32.0000 1.9926 1.9935 418.6958 418.9185 0.0334 -1.0000 -1.0000 1734494 1578791848.90 151.4325 59.9954 32.0000 1.9936 1.9945 418.5328 418.7556 0.0334 -1.0000 -1.0000 1734572 1578791849.00 151.4325 59.9954 32.0000 1.9928 1.9937 418.6892 418.9120 0.0334 -1.0000 -1.0000 1734635 1578791849.10 151.4325 59.9954 32.0000 1.9929 1.9938 418.6822 418.9048 0.0333 -1.0000 -1.0000 1734697 1578791849.20 151.4325 59.9954 32.0000 1.9937 1.9945 418.5142 418.7361 0.0333 -1.0000 -1.0000 1734760 1578791849.30 151.5556 59.9954 32.0000 1.9938 1.9947 418.5604 418.7827 0.0333 -1.0000 -1.0000 1734822 1578791849.40 151.5589 59.9954 32.0000 1.9921 1.9929 418.7183 418.9411 0.0334 -1.0000 -1.0000 1734885 1578791849.50 151.5589 59.9954 32.0000 1.9933 1.9941 418.5992 418.8222 0.0334 -1.0000 -1.0000 1734963 1578791849.60 151.5589 59.9954 32.0000 1.9934 1.9943 418.4581 418.6806 0.0333 -1.0000 -1.0000 1735025 1578791849.70 151.5589 59.9954 32.0000 1.9933 1.9942 418.5196 418.7419 0.0334 -1.0000 -1.0000 1735088 1578791849.80 151.5104 59.9954 32.0000 1.9919 1.9928 418.6342 418.8570 0.0334 -1.0000 -1.0000 1735166 1578791849.90 151.4699 59.9954 32.0000 1.9921 1.9930 418.5652 418.7875 0.0334 -1.0000 -1.0000 1735229 1578791850.00 151.4699 59.9954 32.0000 1.9922 1.9931 418.4345 418.6564 0.0332 -1.0000 -1.0000 1735291 1578791850.10 151.4699 59.9954 32.0000 1.9928 1.9936 418.6233 418.8452 0.0333 -1.0000 -1.0000 1735354 1578791850.20 151.4699 59.9954 32.0000 1.9921 1.9930 418.7377 418.9602 0.0334 -1.0000 -1.0000 1735416 1578791850.30 151.4699 59.9954 32.0000 1.9924 1.9933 418.6131 418.8361 0.0334 -1.0000 -1.0000 1735604 1578791850.40 151.4699 59.9954 32.0000 1.9933 1.9942 418.4364 418.6592 0.0334 -1.0000 -1.0000 1735666 1578791850.50 151.6631 59.9954 32.0000 1.9935 1.9944 418.5401 418.7621 0.0332 -1.0000 -1.0000 1735729 1578791850.60 151.6631 59.9954 32.0000 1.9923 1.9932 418.7350 418.9566 0.0332 -1.0000 -1.0000 1735807 1578791850.70 151.6631 59.9954 32.0000 1.9937 1.9945 418.6674 418.8897 0.0334 -1.0000 -1.0000 1735869 1578791850.80 151.6631 59.9954 32.0000 1.9936 1.9944 418.4490 418.6718 0.0334 -1.0000 -1.0000 1736104 1578791850.90 151.6631 59.9954 32.0000 1.9925 1.9934 418.6828 418.9054 0.0333 -1.0000 -1.0000 1736182 1578791851.00 151.6021 59.9954 32.0000 1.9923 1.9932 418.6803 418.9022 0.0333 -1.0000 -1.0000 1736244 1578791851.10 151.5896 59.9954 32.0000 1.9932 1.9940 418.4590 418.6805 0.0332 -1.0000 -1.0000 1736307 1578791851.20 151.5896 59.9954 32.0000 1.9932 1.9941 418.4104 418.6335 0.0334 -1.0000 -1.0000 1736369 1578791851.30 151.5896 59.9954 32.0000 1.9921 1.9929 418.6940 418.9161 0.0333 -1.0000 -1.0000 1736775 1578791851.40 151.5896 59.9954 32.0000 1.9916 1.9925 418.5596 418.7822 0.0334 -1.0000 -1.0000 1736838 1578791851.50 151.5896 59.9954 32.0000 1.9927 1.9936 418.3344 418.5569 0.0334 -1.0000 -1.0000 1736916 1578791851.60 151.4386 59.9954 32.0000 1.9917 1.9926 418.5242 418.7466 0.0334 -1.0000 -1.0000 1736979 1578791851.70 151.4386 59.9954 32.0000 1.9916 1.9925 418.6276 418.8505 0.0334 -1.0000 -1.0000 1737041 1578791851.80 151.4386 59.9954 32.0000 1.9923 1.9932 418.5317 418.7537 0.0333 -1.0000 -1.0000 1737119 1578791851.90 151.4386 59.9954 32.0000 1.9929 1.9938 418.3159 418.5382 0.0334 -1.0000 -1.0000 1737182 1578791852.00 151.4386 59.9954 32.0000 1.9922 1.9931 418.5210 418.7436 0.0333 -1.0000 -1.0000 1737244 1578791852.10 151.5631 59.9954 32.0000 1.9921 1.9930 418.6714 418.8946 0.0334 -1.0000 -1.0000 1737323 1578791852.20 151.5631 59.9954 32.0000 1.9929 1.9937 418.7107 418.9330 0.0333 -1.0000 -1.0000 1737385 1578791852.30 151.5631 59.9954 32.0000 1.9933 1.9941 418.5171 418.7393 0.0333 -1.0000 -1.0000 1737807 1578791852.40 151.5631 59.9954 32.0000 1.9929 1.9938 418.5729 418.7954 0.0334 -1.0000 -1.0000 1737885 1578791852.50 151.5631 59.9954 32.0000 1.9924 1.9932 418.6376 418.8609 0.0335 -1.0000 -1.0000 1737947 1578791852.60 151.5636 59.9954 32.0000 1.9932 1.9941 418.4061 418.6282 0.0332 -1.0000 -1.0000 1738010 1578791852.70 151.5652 59.9954 32.0000 1.9930 1.9939 418.6069 418.8288 0.0334 -1.0000 -1.0000 1738072 1578791852.80 151.5652 59.9954 32.0000 1.9912 1.9921 418.6985 418.9215 0.0334 -1.0000 -1.0000 1738416 1578791852.90 151.5652 59.9954 32.0000 1.9921 1.9930 418.6022 418.8240 0.0333 -1.0000 -1.0000 1738479 1578791853.00 151.5652 59.9954 32.0000 1.9924 1.9933 418.5296 418.7523 0.0334 -1.0000 -1.0000 1738541 1578791853.10 151.5652 59.9954 32.0000 1.9922 1.9931 418.4730 418.6941 0.0331 -1.0000 -1.0000 1738604 1578791853.20 151.5568 59.9954 32.0000 1.9913 1.9922 418.7034 418.9257 0.0333 -1.0000 -1.0000 1738682 1578791853.30 151.5568 59.9954 32.0000 1.9927 1.9935 418.6748 418.8968 0.0333 -1.0000 -1.0000 1738869 1578791853.40 151.5568 59.9954 32.0000 1.9925 1.9934 418.4899 418.7116 0.0332 -1.0000 -1.0000 1738932 1578791853.50 151.5568 59.9954 32.0000 1.9929 1.9938 418.4532 418.6754 0.0333 -1.0000 -1.0000 1739010 1578791853.60 151.5568 59.9954 32.0000 1.9926 1.9934 418.7707 418.9928 0.0332 -1.0000 -1.0000 1739072 1578791853.70 151.5045 59.9954 32.0000 1.9932 1.9940 418.5757 418.7968 0.0331 -1.0000 -1.0000 1739135 1578791853.80 151.4549 59.9954 32.0000 1.9926 1.9934 418.4710 418.6928 0.0333 -1.0000 -1.0000 1739369 1578791853.90 151.4549 59.9954 32.0000 1.9928 1.9937 418.5512 418.7741 0.0334 -1.0000 -1.0000 1739432 1578791854.00 151.4549 59.9954 32.0000 1.9932 1.9941 418.7160 418.9379 0.0332 -1.0000 -1.0000 1739494 1578791854.10 151.4549 59.9954 32.0000 1.9932 1.9941 418.6566 418.8791 0.0334 -1.0000 -1.0000 1739572 1578791854.20 151.4549 59.9954 32.0000 1.9937 1.9945 418.4483 418.6710 0.0335 -1.0000 -1.0000 1739635 1578791854.30 151.4920 59.9954 32.0000 1.9933 1.9942 418.4917 418.7152 0.0335 -1.0000 -1.0000 1739854 1578791854.40 151.4920 59.9954 32.0000 1.9918 1.9926 418.6481 418.8705 0.0333 -1.0000 -1.0000 1739932 1578791854.50 151.4920 59.9954 32.0000 1.9917 1.9926 418.5833 418.8063 0.0334 -1.0000 -1.0000 1739994 1578791854.60 151.4920 59.9954 32.0000 1.9933 1.9941 418.4632 418.6852 0.0332 -1.0000 -1.0000 1740057 1578791854.70 151.4920 59.9954 32.0000 1.9933 1.9942 418.5868 418.8092 0.0334 -1.0000 -1.0000 1740135 1578791854.80 151.4920 59.9954 32.0000 1.9925 1.9934 418.7081 418.9303 0.0334 -1.0000 -1.0000 1740604 1578791854.90 151.5616 59.9955 32.0000 1.9929 1.9938 418.6425 418.8656 0.0334 -1.0000 -1.0000 1740682 1578791855.00 151.5616 59.9955 32.0000 1.9931 1.9940 418.4932 418.7161 0.0335 -1.0000 -1.0000 1740744 1578791855.10 151.5616 59.9955 32.0000 1.9930 1.9938 418.5737 418.7969 0.0334 -1.0000 -1.0000 1740822 1578791855.20 151.5616 59.9955 32.0000 1.9922 1.9931 418.6678 418.8906 0.0334 -1.0000 -1.0000 1740900 1578791855.30 151.5616 59.9955 32.0000 1.9928 1.9937 418.6897 418.9121 0.0333 -1.0000 -1.0000 1740963 1578791855.40 151.5587 59.9955 32.0000 1.9934 1.9943 418.5309 418.7538 0.0334 -1.0000 -1.0000 1741041 1578791855.50 151.3864 59.9955 32.0000 1.9928 1.9937 418.6027 418.8256 0.0334 -1.0000 -1.0000 1741104 1578791855.60 151.3864 59.9955 32.0000 1.9919 1.9928 418.6465 418.8693 0.0334 -1.0000 -1.0000 1741166 1578791855.70 151.3864 59.9955 32.0000 1.9922 1.9930 418.5513 418.7739 0.0334 -1.0000 -1.0000 1741229 1578791855.80 151.3864 59.9955 32.0000 1.9922 1.9931 418.5514 418.7744 0.0334 -1.0000 -1.0000 1741307 1578791855.90 151.3864 59.9955 32.0000 1.9917 1.9926 418.6561 418.8785 0.0334 -1.0000 -1.0000 1741369 1578791856.00 151.4774 59.9955 32.0000 1.9934 1.9943 418.6393 418.8615 0.0332 -1.0000 -1.0000 1741432 1578791856.10 151.4798 59.9955 32.0000 1.9935 1.9944 418.5050 418.7274 0.0334 -1.0000 -1.0000 1741510 1578791856.20 151.4798 59.9955 32.0000 1.9926 1.9935 418.5764 418.7996 0.0335 -1.0000 -1.0000 1741572 1578791856.30 151.4798 59.9955 32.0000 1.9928 1.9937 418.6703 418.8926 0.0332 -1.0000 -1.0000 1741635 1578791856.40 151.4798 59.9955 32.0000 1.9938 1.9946 418.5767 418.7988 0.0333 -1.0000 -1.0000 1741823 1578791856.50 151.4763 59.9955 32.0000 1.9937 1.9945 418.4819 418.7045 0.0334 -1.0000 -1.0000 1741885 1578791856.60 151.4621 59.9955 32.0000 1.9914 1.9923 418.5841 418.8067 0.0334 -1.0000 -1.0000 1741947 1578791856.70 151.4621 59.9955 32.0000 1.9922 1.9931 418.6553 418.8790 0.0335 -1.0000 -1.0000 1742010 1578791856.80 151.4621 59.9955 32.0000 1.9924 1.9932 418.5459 418.7673 0.0332 -1.0000 -1.0000 1742072 1578791856.90 151.4621 59.9955 32.0000 1.9932 1.9941 418.4586 418.6810 0.0335 -1.0000 -1.0000 1742572 1578791857.00 151.4621 59.9955 32.0000 1.9930 1.9939 418.6308 418.8525 0.0332 -1.0000 -1.0000 1742635 1578791857.10 151.4895 59.9955 32.0000 1.9925 1.9934 418.7119 418.9355 0.0334 -1.0000 -1.0000 1742697 1578791857.20 151.5939 59.9955 32.0000 1.9930 1.9939 418.5281 418.7508 0.0334 -1.0000 -1.0000 1742775 1578791857.30 151.5939 59.9955 32.0000 1.9935 1.9944 418.5157 418.7386 0.0334 -1.0000 -1.0000 1742838 1578791857.40 151.5939 59.9955 32.0000 1.9928 1.9936 418.6421 418.8642 0.0333 -1.0000 -1.0000 1743057 1578791857.50 151.5939 59.9955 32.0000 1.9921 1.9930 418.6614 418.8833 0.0333 -1.0000 -1.0000 1743135 1578791857.60 151.5939 59.9955 32.0000 1.9922 1.9931 418.5278 418.7502 0.0333 -1.0000 -1.0000 1743197 1578791857.70 151.5697 59.9955 32.0000 1.9921 1.9929 418.4552 418.6761 0.0332 -1.0000 -1.0000 1743260 1578791857.80 151.3529 59.9955 32.0000 1.9921 1.9930 418.5421 418.7648 0.0334 -1.0000 -1.0000 1743338 1578791857.90 151.3529 59.9955 32.0000 1.9916 1.9925 418.6756 418.8978 0.0333 -1.0000 -1.0000 1743588 1578791858.00 151.3529 59.9955 32.0000 1.9926 1.9935 418.5499 418.7722 0.0333 -1.0000 -1.0000 1743651 1578791858.10 151.3529 59.9955 32.0000 1.9938 1.9947 418.5020 418.7240 0.0333 -1.0000 -1.0000 1743713 1578791858.20 151.3529 59.9955 32.0000 1.9924 1.9932 418.7029 418.9256 0.0334 -1.0000 -1.0000 1743775 1578791858.30 151.5092 59.9955 32.0000 1.9927 1.9936 418.5546 418.7774 0.0334 -1.0000 -1.0000 1743838 1578791858.40 151.5092 59.9955 32.0000 1.9932 1.9940 418.4799 418.7021 0.0333 -1.0000 -1.0000 1744541 1578791858.50 151.5092 59.9955 32.0000 1.9932 1.9940 418.4808 418.7028 0.0333 -1.0000 -1.0000 1744604 1578791858.60 151.5092 59.9955 32.0000 1.9925 1.9934 418.6787 418.9002 0.0332 -1.0000 -1.0000 1744697 1578791858.70 151.5092 59.9955 32.0000 1.9926 1.9934 418.5936 418.8162 0.0333 -1.0000 -1.0000 1744760 1578791858.80 151.5092 59.9955 32.0000 1.9924 1.9933 418.4285 418.6501 0.0333 -1.0000 -1.0000 1744822 1578791858.90 151.5040 59.9955 32.0000 1.9916 1.9925 418.5630 418.7858 0.0334 -1.0000 -1.0000 1744885 1578791859.00 151.5040 59.9955 32.0000 1.9915 1.9923 418.6950 418.9174 0.0333 -1.0000 -1.0000 1744963 1578791859.10 151.5040 59.9955 32.0000 1.9930 1.9939 418.5749 418.7970 0.0333 -1.0000 -1.0000 1745025 1578791859.20 151.5040 59.9955 32.0000 1.9930 1.9939 418.4175 418.6403 0.0334 -1.0000 -1.0000 1745104 1578791859.30 151.5040 59.9955 32.0000 1.9921 1.9930 418.5618 418.7836 0.0332 -1.0000 -1.0000 1745166 1578791859.40 151.5040 59.9955 32.0000 1.9924 1.9932 418.5354 418.7574 0.0333 -1.0000 -1.0000 1745229 1578791859.50 151.5328 59.9955 32.0000 1.9932 1.9940 418.4239 418.6460 0.0333 -1.0000 -1.0000 1745307 1578791859.60 151.5328 59.9955 32.0000 1.9926 1.9935 418.5473 418.7699 0.0334 -1.0000 -1.0000 1745369 1578791859.70 151.5328 59.9955 32.0000 1.9919 1.9927 418.7350 418.9586 0.0335 -1.0000 -1.0000 1745432 1578791859.80 151.5328 59.9955 32.0000 1.9922 1.9931 418.6188 418.8416 0.0334 -1.0000 -1.0000 1745510 1578791859.90 151.5328 59.9955 32.0000 1.9930 1.9939 418.4815 418.7041 0.0334 -1.0000 -1.0000 1745572 1578791860.00 151.5580 59.9960 32.0000 1.9923 1.9932 418.4407 418.6637 0.0334 -1.0000 -1.0000 1745635 1578791860.10 151.5636 59.9961 32.0000 1.9916 1.9925 418.6509 418.8736 0.0334 -1.0000 -1.0000 1745697 1578791860.20 151.5636 59.9961 32.0000 1.9908 1.9917 418.6369 418.8600 0.0335 -1.0000 -1.0000 1745760 1578791860.30 151.5636 59.9961 32.0000 1.9911 1.9920 418.6058 418.8296 0.0334 -1.0000 -1.0000 1745823 1578791860.40 151.5636 59.9961 32.0000 1.9924 1.9933 418.4130 418.6349 0.0332 -1.0000 -1.0000 1745901 1578791860.50 151.5636 59.9961 32.0000 1.9926 1.9935 418.4809 418.7023 0.0332 -1.0000 -1.0000 1745963 1578791860.60 151.5084 59.9961 32.0000 1.9914 1.9923 418.6815 418.9041 0.0334 -1.0000 -1.0000 1746041 1578791860.70 151.4959 59.9961 32.0000 1.9917 1.9926 418.6391 418.8623 0.0335 -1.0000 -1.0000 1746104 1578791860.80 151.4959 59.9961 32.0000 1.9929 1.9938 418.4566 418.6792 0.0334 -1.0000 -1.0000 1746166 1578791860.90 151.4959 59.9961 32.0000 1.9927 1.9935 418.5692 418.7927 0.0335 -1.0000 -1.0000 1746229 1578791861.00 151.4959 59.9961 32.0000 1.9921 1.9930 418.5915 418.8144 0.0334 -1.0000 -1.0000 1746619 1578791861.10 151.4959 59.9961 32.0000 1.9920 1.9929 418.6507 418.8729 0.0333 -1.0000 -1.0000 1746682 1578791861.20 151.3843 59.9961 32.0000 1.9921 1.9929 418.3635 418.5861 0.0334 -1.0000 -1.0000 1746744 1578791861.30 151.3843 59.9961 32.0000 1.9924 1.9933 418.3595 418.5820 0.0334 -1.0000 -1.0000 1746822 1578791861.40 151.3843 59.9961 32.0000 1.9927 1.9936 418.4089 418.6318 0.0334 -1.0000 -1.0000 1746885 1578791861.50 151.3843 59.9961 32.0000 1.9926 1.9934 418.5438 418.7662 0.0334 -1.0000 -1.0000 1747135 1578791861.60 151.3843 59.9961 32.0000 1.9937 1.9946 418.3935 418.6167 0.0335 -1.0000 -1.0000 1747182 1578791861.70 151.3927 59.9961 32.0000 1.9932 1.9941 418.4253 418.6479 0.0333 -1.0000 -1.0000 1747244 1578791861.80 151.4725 59.9961 32.0000 1.9921 1.9929 418.5815 418.8035 0.0333 -1.0000 -1.0000 1747322 1578791861.90 151.4725 59.9961 32.0000 1.9929 1.9938 418.5852 418.8074 0.0333 -1.0000 -1.0000 1747385 1578791862.00 151.4725 59.9961 32.0000 1.9932 1.9941 418.5796 418.8021 0.0334 -1.0000 -1.0000 1747619 1578791862.10 151.4725 59.9961 32.0000 1.9924 1.9933 418.7646 418.9874 0.0334 -1.0000 -1.0000 1747682 1578791862.20 151.4725 59.9961 32.0000 1.9923 1.9931 418.5916 418.8136 0.0332 -1.0000 -1.0000 1747744 1578791862.30 151.5153 59.9961 32.0000 1.9929 1.9938 418.5105 418.7322 0.0333 -1.0000 -1.0000 1747807 1578791862.40 151.5380 59.9961 32.0000 1.9932 1.9941 418.4988 418.7206 0.0332 -1.0000 -1.0000 1747885 1578791862.50 151.5380 59.9961 32.0000 1.9923 1.9931 418.6583 418.8805 0.0333 -1.0000 -1.0000 1747947 1578791862.60 151.5380 59.9961 32.0000 1.9920 1.9928 418.7236 418.9457 0.0332 -1.0000 -1.0000 1748307 1578791862.70 151.5380 59.9961 32.0000 1.9921 1.9930 418.4596 418.6813 0.0333 -1.0000 -1.0000 1748369 1578791862.80 151.5380 59.9961 32.0000 1.9925 1.9934 418.5218 418.7434 0.0333 -1.0000 -1.0000 1748432 1578791862.90 151.4488 59.9961 32.0000 1.9915 1.9923 418.6238 418.8460 0.0333 -1.0000 -1.0000 1748510 1578791863.00 151.4488 59.9961 32.0000 1.9921 1.9929 418.5597 418.7823 0.0334 -1.0000 -1.0000 1748572 1578791863.10 151.4488 59.9961 32.0000 1.9929 1.9937 418.4879 418.7113 0.0334 -1.0000 -1.0000 1748791 1578791863.20 151.4488 59.9961 32.0000 1.9925 1.9934 418.4309 418.6522 0.0332 -1.0000 -1.0000 1748869 1578791863.30 151.4488 59.9961 32.0000 1.9928 1.9936 418.6166 418.8396 0.0335 -1.0000 -1.0000 1748932 1578791863.40 151.4488 59.9961 32.0000 1.9927 1.9936 418.6809 418.9037 0.0334 -1.0000 -1.0000 1748994 1578791863.50 151.5201 59.9961 32.0000 1.9937 1.9946 418.4517 418.6737 0.0333 -1.0000 -1.0000 1749072 1578791863.60 151.5201 59.9961 32.0000 1.9936 1.9945 418.5642 418.7864 0.0333 -1.0000 -1.0000 1749307 1578791863.70 151.5201 59.9961 32.0000 1.9930 1.9939 418.6194 418.8410 0.0333 -1.0000 -1.0000 1749369 1578791863.80 151.5201 59.9961 32.0000 1.9920 1.9929 418.6667 418.8894 0.0333 -1.0000 -1.0000 1749447 1578791863.90 151.5201 59.9961 32.0000 1.9934 1.9942 418.4319 418.6535 0.0332 -1.0000 -1.0000 1749510 1578791864.00 151.5201 59.9961 32.0000 1.9928 1.9937 418.5910 418.8128 0.0333 -1.0000 -1.0000 1749572 1578791864.10 151.4862 59.9961 32.0000 1.9928 1.9937 418.7053 418.9280 0.0333 -1.0000 -1.0000 1749807 1578791864.20 151.4862 59.9961 32.0000 1.9930 1.9938 418.5011 418.7232 0.0333 -1.0000 -1.0000 1749869 1578791864.30 151.4862 59.9961 32.0000 1.9933 1.9942 418.4826 418.7060 0.0336 -1.0000 -1.0000 1749932 1578791864.40 151.4862 59.9961 32.0000 1.9920 1.9928 418.7162 418.9387 0.0333 -1.0000 -1.0000 1750010 1578791864.50 151.4862 59.9961 32.0000 1.9921 1.9930 418.6956 418.9180 0.0333 -1.0000 -1.0000 1750072 1578791864.60 151.4862 59.9961 32.0000 1.9935 1.9944 418.4973 418.7200 0.0334 -1.0000 -1.0000 1750166 1578791864.70 151.4741 59.9960 32.0000 1.9932 1.9941 418.6058 418.8275 0.0332 -1.0000 -1.0000 1750229 1578791864.80 151.4741 59.9960 32.0000 1.9927 1.9935 418.7553 418.9780 0.0334 -1.0000 -1.0000 1750291 1578791864.90 151.4741 59.9960 32.0000 1.9926 1.9934 418.6740 418.8964 0.0333 -1.0000 -1.0000 1750369 1578791865.00 151.4741 59.9960 32.0000 1.9932 1.9940 418.4943 418.7171 0.0334 -1.0000 -1.0000 1750432 1578791865.10 151.4741 59.9960 32.0000 1.9932 1.9941 418.6174 418.8402 0.0334 -1.0000 -1.0000 1750666 1578791865.20 151.4741 59.9960 32.0000 1.9926 1.9934 418.7419 418.9646 0.0334 -1.0000 -1.0000 1750729 1578791865.30 151.6260 59.9960 32.0000 1.9930 1.9938 418.5223 418.7450 0.0334 -1.0000 -1.0000 1750791 1578791865.40 151.6260 59.9960 32.0000 1.9940 1.9948 418.4132 418.6374 0.0336 -1.0000 -1.0000 1750854 1578791865.50 151.6260 59.9960 32.0000 1.9932 1.9941 418.6718 418.8943 0.0334 -1.0000 -1.0000 1750932 1578791865.60 151.6260 59.9960 32.0000 1.9927 1.9936 418.6039 418.8266 0.0334 -1.0000 -1.0000 1751150 1578791865.70 151.6260 59.9960 32.0000 1.9927 1.9936 418.4717 418.6949 0.0335 -1.0000 -1.0000 1751213 1578791865.80 151.5611 59.9960 32.0000 1.9927 1.9936 418.6039 418.8258 0.0333 -1.0000 -1.0000 1751291 1578791865.90 151.4264 59.9960 32.0000 1.9919 1.9928 418.6553 418.8774 0.0333 -1.0000 -1.0000 1751354 1578791866.00 151.4264 59.9960 32.0000 1.9925 1.9934 418.6340 418.8564 0.0333 -1.0000 -1.0000 1751416 1578791866.10 151.4264 59.9960 32.0000 1.9930 1.9939 418.4575 418.6796 0.0333 -1.0000 -1.0000 1752166 1578791866.20 151.4264 59.9960 32.0000 1.9928 1.9936 418.5577 418.7805 0.0334 -1.0000 -1.0000 1752244 1578791866.30 151.4264 59.9960 32.0000 1.9929 1.9937 418.6837 418.9059 0.0333 -1.0000 -1.0000 1752307 1578791866.40 151.4522 59.9960 32.0000 1.9937 1.9945 418.4987 418.7214 0.0334 -1.0000 -1.0000 1752385 1578791866.50 151.4522 59.9960 32.0000 1.9924 1.9932 418.4605 418.6832 0.0334 -1.0000 -1.0000 1752447 1578791866.60 151.4522 59.9960 32.0000 1.9916 1.9925 418.6827 418.9050 0.0333 -1.0000 -1.0000 1752510 1578791866.70 151.4522 59.9960 32.0000 1.9927 1.9936 418.6792 418.9017 0.0333 -1.0000 -1.0000 1752572 1578791866.80 151.4522 59.9960 32.0000 1.9930 1.9938 418.6267 418.8484 0.0332 -1.0000 -1.0000 1752635 1578791866.90 151.4968 59.9960 32.0000 1.9933 1.9942 418.5232 418.7449 0.0332 -1.0000 -1.0000 1752713 1578791867.00 151.5010 59.9960 32.0000 1.9923 1.9931 418.7602 418.9824 0.0333 -1.0000 -1.0000 1752775 1578791867.10 151.5010 59.9960 32.0000 1.9923 1.9932 418.6245 418.8471 0.0334 -1.0000 -1.0000 1752838 1578791867.20 151.5010 59.9960 32.0000 1.9917 1.9926 418.5694 418.7920 0.0333 -1.0000 -1.0000 1752916 1578791867.30 151.5010 59.9960 32.0000 1.9922 1.9931 418.5984 418.8207 0.0334 -1.0000 -1.0000 1752979 1578791867.40 151.5010 59.9960 32.0000 1.9926 1.9935 418.7090 418.9319 0.0334 -1.0000 -1.0000 1753041 1578791867.50 151.5010 59.9960 32.0000 1.9932 1.9941 418.6594 418.8819 0.0333 -1.0000 -1.0000 1753104 1578791867.60 151.5035 59.9960 32.0000 1.9928 1.9937 418.5396 418.7622 0.0334 -1.0000 -1.0000 1753166 1578791867.70 151.5047 59.9960 32.0000 1.9923 1.9931 418.5851 418.8081 0.0334 -1.0000 -1.0000 1753291 1578791867.80 151.5047 59.9960 32.0000 1.9922 1.9931 418.7534 418.9765 0.0334 -1.0000 -1.0000 1753369 1578791867.90 151.5047 59.9960 32.0000 1.9923 1.9932 418.7283 418.9508 0.0334 -1.0000 -1.0000 1753432 1578791868.00 151.5047 59.9960 32.0000 1.9934 1.9943 418.4790 418.7016 0.0334 -1.0000 -1.0000 1753494 1578791868.10 151.5047 59.9960 32.0000 1.9929 1.9938 418.5171 418.7397 0.0334 -1.0000 -1.0000 1753572 1578791868.20 151.5478 59.9960 32.0000 1.9928 1.9936 418.6211 418.8444 0.0335 -1.0000 -1.0000 1753791 1578791868.30 151.5478 59.9960 32.0000 1.9924 1.9933 418.6588 418.8823 0.0335 -1.0000 -1.0000 1753854 1578791868.40 151.5478 59.9960 32.0000 1.9934 1.9943 418.5578 418.7806 0.0334 -1.0000 -1.0000 1753932 1578791868.50 151.5478 59.9960 32.0000 1.9926 1.9934 418.6497 418.8729 0.0335 -1.0000 -1.0000 1753994 1578791868.60 151.5478 59.9960 32.0000 1.9929 1.9938 418.7177 418.9410 0.0335 -1.0000 -1.0000 1754057 1578791868.70 151.5103 59.9960 32.0000 1.9930 1.9939 418.6605 418.8831 0.0333 -1.0000 -1.0000 1754900 1578791868.80 151.5065 59.9960 32.0000 1.9929 1.9937 418.4667 418.6881 0.0333 -1.0000 -1.0000 1755057 1578791868.90 151.5065 59.9960 32.0000 1.9920 1.9929 418.5941 418.8163 0.0333 -1.0000 -1.0000 1755135 1578791869.00 151.5065 59.9960 32.0000 1.9918 1.9927 418.6166 418.8378 0.0332 -1.0000 -1.0000 1755197 1578791869.10 151.5065 59.9960 32.0000 1.9920 1.9929 418.6560 418.8787 0.0334 -1.0000 -1.0000 1755260 1578791869.20 151.5065 59.9960 32.0000 1.9929 1.9938 418.4490 418.6712 0.0333 -1.0000 -1.0000 1755323 1578791869.30 151.3750 59.9960 32.0000 1.9923 1.9931 418.5156 418.7382 0.0334 -1.0000 -1.0000 1755385 1578791869.40 151.3750 59.9960 32.0000 1.9921 1.9930 418.7386 418.9607 0.0333 -1.0000 -1.0000 1755447 1578791869.50 151.3750 59.9960 32.0000 1.9928 1.9936 418.6444 418.8669 0.0333 -1.0000 -1.0000 1755526 1578791869.60 151.3750 59.9960 32.0000 1.9931 1.9940 418.5966 418.8191 0.0334 -1.0000 -1.0000 1755588 1578791869.70 151.3750 59.9960 32.0000 1.9928 1.9937 418.6316 418.8546 0.0334 -1.0000 -1.0000 1755651 1578791869.80 151.3750 59.9960 32.0000 1.9930 1.9939 418.6883 418.9107 0.0334 -1.0000 -1.0000 1755729 1578791869.90 151.4771 59.9956 32.0000 1.9919 1.9928 418.6215 418.8441 0.0334 -1.0000 -1.0000 1755791 1578791870.00 151.4771 59.9956 32.0000 1.9930 1.9938 418.4880 418.7094 0.0332 -1.0000 -1.0000 1755854 1578791870.10 151.4771 59.9956 32.0000 1.9930 1.9939 418.6043 418.8266 0.0333 -1.0000 -1.0000 1755916 1578791870.20 151.4771 59.9956 32.0000 1.9936 1.9945 418.7082 418.9293 0.0331 -1.0000 -1.0000 1755979 1578791870.30 151.4771 59.9956 32.0000 1.9931 1.9940 418.7141 418.9364 0.0333 -1.0000 -1.0000 1756041 1578791870.40 151.6550 59.9956 32.0000 1.9936 1.9944 418.4832 418.7055 0.0333 -1.0000 -1.0000 1756119 1578791870.50 151.6550 59.9956 32.0000 1.9928 1.9937 418.5715 418.7935 0.0332 -1.0000 -1.0000 1756182 1578791870.60 151.6550 59.9956 32.0000 1.9921 1.9930 418.7570 418.9793 0.0334 -1.0000 -1.0000 1756260 1578791870.70 151.6550 59.9956 32.0000 1.9922 1.9931 418.7417 418.9650 0.0334 -1.0000 -1.0000 1756322 1578791870.80 151.6550 59.9956 32.0000 1.9939 1.9948 418.4773 418.6999 0.0334 -1.0000 -1.0000 1756385 1578791870.90 151.5384 59.9956 32.0000 1.9934 1.9942 418.5860 418.8084 0.0333 -1.0000 -1.0000 1756447 1578791871.00 151.4856 59.9956 32.0000 1.9922 1.9931 418.7150 418.9380 0.0334 -1.0000 -1.0000 1756510 1578791871.10 151.4856 59.9956 32.0000 1.9930 1.9939 418.4698 418.6924 0.0333 -1.0000 -1.0000 1756572 1578791871.20 151.4856 59.9956 32.0000 1.9933 1.9942 418.5195 418.7421 0.0334 -1.0000 -1.0000 1756650 1578791871.30 151.4856 59.9956 32.0000 1.9928 1.9937 418.6653 418.8879 0.0333 -1.0000 -1.0000 1757401 1578791871.40 151.4856 59.9956 32.0000 1.9922 1.9931 418.7915 419.0141 0.0334 -1.0000 -1.0000 1757463 1578791871.50 151.4856 59.9956 32.0000 1.9935 1.9944 418.5665 418.7890 0.0333 -1.0000 -1.0000 1757541 1578791871.60 151.6332 59.9956 32.0000 1.9931 1.9939 418.4854 418.7074 0.0333 -1.0000 -1.0000 1757619 1578791871.70 151.6332 59.9956 32.0000 1.9927 1.9936 418.7652 418.9873 0.0334 -1.0000 -1.0000 1757682 1578791871.80 151.6332 59.9956 32.0000 1.9928 1.9937 418.6852 418.9086 0.0335 -1.0000 -1.0000 1757744 1578791871.90 151.6332 59.9956 32.0000 1.9929 1.9938 418.5917 418.8145 0.0334 -1.0000 -1.0000 1757807 1578791872.00 151.6332 59.9956 32.0000 1.9927 1.9936 418.5973 418.8198 0.0334 -1.0000 -1.0000 1757869 1578791872.10 151.6332 59.9956 32.0000 1.9919 1.9928 418.7118 418.9346 0.0334 -1.0000 -1.0000 1757947 1578791872.20 151.4933 59.9956 32.0000 1.9915 1.9924 418.6350 418.8582 0.0334 -1.0000 -1.0000 1758010 1578791872.30 151.4933 59.9956 32.0000 1.9925 1.9934 418.3999 418.6222 0.0333 -1.0000 -1.0000 1758072 1578791872.40 151.4933 59.9956 32.0000 1.9930 1.9938 418.6042 418.8258 0.0333 -1.0000 -1.0000 1758150 1578791872.50 151.4933 59.9956 32.0000 1.9925 1.9934 418.6306 418.8541 0.0335 -1.0000 -1.0000 1758213 1578791872.60 151.4933 59.9956 32.0000 1.9930 1.9939 418.7455 418.9676 0.0333 -1.0000 -1.0000 1758275 1578791872.70 151.4943 59.9956 32.0000 1.9936 1.9945 418.4470 418.6693 0.0333 -1.0000 -1.0000 1758338 1578791872.80 151.4952 59.9956 32.0000 1.9923 1.9932 418.5638 418.7863 0.0334 -1.0000 -1.0000 1758400 1578791872.90 151.4844 59.9956 32.0000 1.9919 1.9927 418.6764 418.8989 0.0334 -1.0000 -1.0000 1758479 1578791873.00 151.4844 59.9956 32.0000 1.9926 1.9935 418.7337 418.9571 0.0334 -1.0000 -1.0000 1758541 1578791873.10 151.4844 59.9956 32.0000 1.9933 1.9942 418.6114 418.8337 0.0333 -1.0000 -1.0000 1758604 1578791873.20 151.4844 59.9956 32.0000 1.9925 1.9934 418.6851 418.9079 0.0334 -1.0000 -1.0000 1758682 1578791873.30 151.4844 59.9956 32.0000 1.9925 1.9934 418.7428 418.9648 0.0333 -1.0000 -1.0000 1758869 1578791873.40 151.4844 59.9956 32.0000 1.9931 1.9940 418.6172 418.8396 0.0334 -1.0000 -1.0000 1758932 1578791873.50 151.4844 59.9956 32.0000 1.9938 1.9947 418.5068 418.7292 0.0333 -1.0000 -1.0000 1759010 1578791873.60 151.4844 59.9956 32.0000 1.9921 1.9929 418.6440 418.8661 0.0333 -1.0000 -1.0000 1759072 1578791873.70 151.4844 59.9956 32.0000 1.9916 1.9924 418.7096 418.9329 0.0334 -1.0000 -1.0000 1759135 1578791873.80 151.4844 59.9956 32.0000 1.9926 1.9935 418.6060 418.8282 0.0334 -1.0000 -1.0000 1759213 1578791873.90 151.4844 59.9956 32.0000 1.9936 1.9945 418.5147 418.7385 0.0336 -1.0000 -1.0000 1759635 1578791874.00 151.5936 59.9956 32.0000 1.9933 1.9942 418.6887 418.9113 0.0333 -1.0000 -1.0000 1759697 1578791874.10 151.6140 59.9956 32.0000 1.9919 1.9928 418.7580 418.9800 0.0332 -1.0000 -1.0000 1759775 1578791874.20 151.6140 59.9956 32.0000 1.9927 1.9936 418.5417 418.7639 0.0334 -1.0000 -1.0000 1759838 1578791874.30 151.6140 59.9956 32.0000 1.9934 1.9943 418.5665 418.7878 0.0332 -1.0000 -1.0000 1759901 1578791874.40 151.6140 59.9956 32.0000 1.9924 1.9933 418.6259 418.8488 0.0334 -1.0000 -1.0000 1800135 1578791874.50 151.6140 59.9956 32.0000 1.9919 1.9928 418.7859 419.0090 0.0335 -1.0000 -1.0000 1800197 1578791874.60 151.5673 59.9963 32.0000 1.9930 1.9939 418.5294 418.7526 0.0334 -1.0000 -1.0000 1800275 1578791874.70 151.5498 59.9965 32.0000 1.9925 1.9934 418.4699 418.6928 0.0335 -1.0000 -1.0000 1800338 1578791874.80 151.5498 59.9965 32.0000 1.9922 1.9930 418.5493 418.7725 0.0335 -1.0000 -1.0000 1800400 1578791874.90 151.5498 59.9965 32.0000 1.9921 1.9930 418.6586 418.8807 0.0333 -1.0000 -1.0000 1800650 1578791875.00 151.5498 59.9965 32.0000 1.9929 1.9938 418.5655 418.7883 0.0334 -1.0000 -1.0000 1800713 1578791875.10 151.5498 59.9965 32.0000 1.9931 1.9940 418.5093 418.7326 0.0335 -1.0000 -1.0000 1800775 1578791875.20 151.5728 59.9965 32.0000 1.9927 1.9936 418.4987 418.7206 0.0333 -1.0000 -1.0000 1800854 1578791875.30 151.5743 59.9965 32.0000 1.9919 1.9927 418.6692 418.8920 0.0333 -1.0000 -1.0000 1800916 1578791875.40 151.5743 59.9965 32.0000 1.9933 1.9942 418.5613 418.7833 0.0333 -1.0000 -1.0000 1801650 1578791875.50 151.5743 59.9965 32.0000 1.9936 1.9944 418.4569 418.6789 0.0333 -1.0000 -1.0000 1801729 1578791875.60 151.5743 59.9965 32.0000 1.9930 1.9939 418.5714 418.7935 0.0333 -1.0000 -1.0000 1801791 1578791875.70 151.5612 59.9965 32.0000 1.9920 1.9929 418.5946 418.8171 0.0333 -1.0000 -1.0000 1801854 1578791875.80 151.4395 59.9965 32.0000 1.9937 1.9945 418.5331 418.7557 0.0334 -1.0000 -1.0000 1801932 1578791875.90 151.4395 59.9965 32.0000 1.9933 1.9942 418.5955 418.8193 0.0335 -1.0000 -1.0000 1801994 1578791876.00 151.4395 59.9965 32.0000 1.9927 1.9936 418.5740 418.7960 0.0332 -1.0000 -1.0000 1802057 1578791876.10 151.4395 59.9965 32.0000 1.9910 1.9919 418.5942 418.8159 0.0333 -1.0000 -1.0000 1802119 1578791876.20 151.4395 59.9965 32.0000 1.9927 1.9935 418.4565 418.6793 0.0334 -1.0000 -1.0000 1802182 1578791876.30 151.5313 59.9965 32.0000 1.9933 1.9942 418.4335 418.6565 0.0334 -1.0000 -1.0000 1802244 1578791876.40 151.5404 59.9965 32.0000 1.9923 1.9932 418.6139 418.8363 0.0333 -1.0000 -1.0000 1802323 1578791876.50 151.5404 59.9965 32.0000 1.9922 1.9930 418.4880 418.7098 0.0333 -1.0000 -1.0000 1802385 1578791876.60 151.5404 59.9965 32.0000 1.9923 1.9931 418.3684 418.5915 0.0334 -1.0000 -1.0000 1802463 1578791876.70 151.5404 59.9965 32.0000 1.9918 1.9927 418.6260 418.8483 0.0334 -1.0000 -1.0000 1802526 1578791876.80 151.5404 59.9965 32.0000 1.9928 1.9937 418.6952 418.9178 0.0333 -1.0000 -1.0000 1802588 1578791876.90 151.4871 59.9965 32.0000 1.9928 1.9937 418.5103 418.7328 0.0333 -1.0000 -1.0000 1802666 1578791877.00 151.4871 59.9965 32.0000 1.9925 1.9933 418.3643 418.5865 0.0333 -1.0000 -1.0000 1802729 1578791877.10 151.4871 59.9965 32.0000 1.9933 1.9942 418.5270 418.7490 0.0333 -1.0000 -1.0000 1802791 1578791877.20 151.4871 59.9965 32.0000 1.9916 1.9925 418.6976 418.9191 0.0333 -1.0000 -1.0000 1802869 1578791877.30 151.4871 59.9965 32.0000 1.9924 1.9933 418.5215 418.7444 0.0334 -1.0000 -1.0000 1802932 1578791877.40 151.4871 59.9965 32.0000 1.9927 1.9936 418.4094 418.6324 0.0334 -1.0000 -1.0000 1802994 1578791877.50 151.4871 59.9965 32.0000 1.9919 1.9928 418.6145 418.8370 0.0333 -1.0000 -1.0000 1803135 1578791877.60 151.4871 59.9965 32.0000 1.9912 1.9921 418.6073 418.8296 0.0334 -1.0000 -1.0000 1803197 1578791877.70 151.4871 59.9965 32.0000 1.9923 1.9932 418.5242 418.7469 0.0334 -1.0000 -1.0000 1803260 1578791877.80 151.4871 59.9965 32.0000 1.9912 1.9921 418.5801 418.8023 0.0333 -1.0000 -1.0000 1803323 1578791877.90 151.4871 59.9965 32.0000 1.9918 1.9927 418.7205 418.9431 0.0334 -1.0000 -1.0000 1803385 1578791878.00 151.4872 59.9965 32.0000 1.9923 1.9932 418.5181 418.7417 0.0336 -1.0000 -1.0000 1803666 1578791878.10 151.4872 59.9965 32.0000 1.9925 1.9934 418.3874 418.6116 0.0336 -1.0000 -1.0000 1803729 1578791878.20 151.4872 59.9965 32.0000 1.9914 1.9923 418.5454 418.7690 0.0335 -1.0000 -1.0000 1803791 1578791878.30 151.4872 59.9965 32.0000 1.9925 1.9933 418.6837 418.9062 0.0334 -1.0000 -1.0000 1803869 1578791878.40 151.4872 59.9965 32.0000 1.9929 1.9938 418.5355 418.7584 0.0334 -1.0000 -1.0000 1803947 1578791878.50 151.4872 59.9965 32.0000 1.9926 1.9935 418.4313 418.6534 0.0333 -1.0000 -1.0000 1804166 1578791878.60 151.4466 59.9965 32.0000 1.9921 1.9930 418.6644 418.8863 0.0333 -1.0000 -1.0000 1804244 1578791878.70 151.4431 59.9965 32.0000 1.9933 1.9941 418.6351 418.8578 0.0333 -1.0000 -1.0000 1804307 1578791878.80 151.4431 59.9965 32.0000 1.9931 1.9940 418.5524 418.7749 0.0334 -1.0000 -1.0000 1804369 1578791878.90 151.4431 59.9965 32.0000 1.9925 1.9934 418.6526 418.8748 0.0333 -1.0000 -1.0000 1804447 1578791879.00 151.4431 59.9965 32.0000 1.9928 1.9937 418.6833 418.9063 0.0335 -1.0000 -1.0000 1804666 1578791879.10 151.4431 59.9965 32.0000 1.9928 1.9937 418.5426 418.7661 0.0335 -1.0000 -1.0000 1804729 1578791879.20 151.4432 59.9965 32.0000 1.9927 1.9936 418.5456 418.7670 0.0332 -1.0000 -1.0000 1804807 1578791879.30 151.4477 59.9965 32.0000 1.9923 1.9932 418.6127 418.8359 0.0335 -1.0000 -1.0000 1804869 1578791879.40 151.4477 59.9965 32.0000 1.9926 1.9934 418.6558 418.8785 0.0334 -1.0000 -1.0000 1804932 1578791879.50 151.4477 59.9965 32.0000 1.9929 1.9938 418.5324 418.7550 0.0334 -1.0000 -1.0000 1805119 1578791879.60 151.4477 59.9965 32.0000 1.9923 1.9931 418.5386 418.7613 0.0334 -1.0000 -1.0000 1805182 1578791879.70 151.4477 59.9965 32.0000 1.9912 1.9921 418.6016 418.8246 0.0334 -1.0000 -1.0000 1805244 1578791879.80 151.4433 59.9962 32.0000 1.9921 1.9930 418.6279 418.8508 0.0334 -1.0000 -1.0000 1805307 1578791879.90 151.4433 59.9962 32.0000 1.9924 1.9933 418.5416 418.7641 0.0333 -1.0000 -1.0000 1805385 1578791880.00 151.4433 59.9962 32.0000 1.9922 1.9931 418.5995 418.8218 0.0334 -1.0000 -1.0000 1805823 1578791880.10 151.4433 59.9962 32.0000 1.9919 1.9928 418.6866 418.9099 0.0334 -1.0000 -1.0000 1805885 1578791880.20 151.4433 59.9962 32.0000 1.9932 1.9940 418.6328 418.8556 0.0334 -1.0000 -1.0000 1805947 1578791880.30 151.4296 59.9962 32.0000 1.9922 1.9931 418.4507 418.6733 0.0333 -1.0000 -1.0000 1806010 1578791880.40 151.4180 59.9962 32.0000 1.9919 1.9928 418.6221 418.8449 0.0335 -1.0000 -1.0000 1806088 1578791880.50 151.4180 59.9962 32.0000 1.9923 1.9932 418.6862 418.9087 0.0333 -1.0000 -1.0000 1806369 1578791880.60 151.4180 59.9962 32.0000 1.9918 1.9926 418.5543 418.7774 0.0334 -1.0000 -1.0000 1806447 1578791880.70 151.4180 59.9962 32.0000 1.9929 1.9937 418.4196 418.6423 0.0334 -1.0000 -1.0000 1806510 1578791880.80 151.4184 59.9962 32.0000 1.9925 1.9934 418.5417 418.7642 0.0334 -1.0000 -1.0000 1806572 1578791880.90 151.4657 59.9962 32.0000 1.9919 1.9928 418.6873 418.9103 0.0334 -1.0000 -1.0000 1806635 1578791881.00 151.4657 59.9962 32.0000 1.9927 1.9935 418.5422 418.7650 0.0335 -1.0000 -1.0000 1806869 1578791881.10 151.4657 59.9962 32.0000 1.9932 1.9941 418.5781 418.8011 0.0333 -1.0000 -1.0000 1806932 1578791881.20 151.4657 59.9962 32.0000 1.9928 1.9937 418.7046 418.9274 0.0334 -1.0000 -1.0000 1807010 1578791881.30 151.4657 59.9962 32.0000 1.9932 1.9941 418.5377 418.7611 0.0335 -1.0000 -1.0000 1807072 1578791881.40 151.5113 59.9962 32.0000 1.9924 1.9933 418.5450 418.7681 0.0335 -1.0000 -1.0000 1807135 1578791881.50 151.5429 59.9962 32.0000 1.9923 1.9932 418.7103 418.9341 0.0336 -1.0000 -1.0000 1807432 1578791881.60 151.5429 59.9962 32.0000 1.9930 1.9939 418.5890 418.8123 0.0334 -1.0000 -1.0000 1807494 1578791881.70 151.5429 59.9962 32.0000 1.9933 1.9942 418.5490 418.7718 0.0334 -1.0000 -1.0000 1807557 1578791881.80 151.5429 59.9962 32.0000 1.9926 1.9935 418.6074 418.8297 0.0333 -1.0000 -1.0000 1807619 1578791881.90 151.5429 59.9962 32.0000 1.9920 1.9929 418.8020 419.0243 0.0333 -1.0000 -1.0000 1807682 1578791882.00 151.5038 59.9962 32.0000 1.9934 1.9942 418.6051 418.8276 0.0333 -1.0000 -1.0000 1807744 1578791882.10 151.4990 59.9962 32.0000 1.9935 1.9944 418.4766 418.6992 0.0334 -1.0000 -1.0000 1807823 1578791882.20 151.4990 59.9962 32.0000 1.9928 1.9937 418.5005 418.7237 0.0335 -1.0000 -1.0000 1807885 1578791882.30 151.4990 59.9962 32.0000 1.9925 1.9934 418.6514 418.8749 0.0335 -1.0000 -1.0000 1807947 1578791882.40 151.4990 59.9962 32.0000 1.9935 1.9944 418.5559 418.7780 0.0332 -1.0000 -1.0000 1808026 1578791882.50 151.4990 59.9962 32.0000 1.9929 1.9938 418.5608 418.7825 0.0333 -1.0000 -1.0000 1808088 1578791882.60 151.6104 59.9962 32.0000 1.9927 1.9936 418.6306 418.8526 0.0332 -1.0000 -1.0000 1808322 1578791882.70 151.6104 59.9962 32.0000 1.9930 1.9939 418.6297 418.8521 0.0334 -1.0000 -1.0000 1808400 1578791882.80 151.6104 59.9962 32.0000 1.9933 1.9941 418.4821 418.7054 0.0335 -1.0000 -1.0000 1808447 1578791882.90 151.6104 59.9962 32.0000 1.9935 1.9944 418.6170 418.8404 0.0335 -1.0000 -1.0000 1808525 1578791883.00 151.6104 59.9962 32.0000 1.9915 1.9924 418.6914 418.9150 0.0335 -1.0000 -1.0000 1808588 1578791883.10 151.5741 59.9962 32.0000 1.9928 1.9937 418.6131 418.8358 0.0334 -1.0000 -1.0000 1808650 1578791883.20 151.5741 59.9962 32.0000 1.9925 1.9934 418.4563 418.6795 0.0335 -1.0000 -1.0000 1808729 1578791883.30 151.5741 59.9962 32.0000 1.9924 1.9933 418.5821 418.8048 0.0334 -1.0000 -1.0000 1808791 1578791883.40 151.5741 59.9962 32.0000 1.9929 1.9938 418.6474 418.8708 0.0335 -1.0000 -1.0000 1808854 1578791883.50 151.5741 59.9962 32.0000 1.9929 1.9938 418.4835 418.7063 0.0334 -1.0000 -1.0000 1808916 1578791883.60 151.5110 59.9962 32.0000 1.9925 1.9933 418.5439 418.7665 0.0334 -1.0000 -1.0000 1808979 1578791883.70 151.4674 59.9962 32.0000 1.9922 1.9931 418.7908 419.0139 0.0334 -1.0000 -1.0000 1809041 1578791883.80 151.4674 59.9962 32.0000 1.9928 1.9937 418.5088 418.7310 0.0334 -1.0000 -1.0000 1809119 1578791883.90 151.4674 59.9962 32.0000 1.9923 1.9932 418.5317 418.7548 0.0335 -1.0000 -1.0000 1809182 1578791884.00 151.4674 59.9962 32.0000 1.9922 1.9931 418.6261 418.8494 0.0335 -1.0000 -1.0000 1809244 1578791884.10 151.4674 59.9962 32.0000 1.9926 1.9935 418.7140 418.9370 0.0334 -1.0000 -1.0000 1809463 1578791884.20 151.4674 59.9962 32.0000 1.9938 1.9946 418.5963 418.8185 0.0333 -1.0000 -1.0000 1809526 1578791884.30 151.4380 59.9962 32.0000 1.9935 1.9943 418.4882 418.7106 0.0333 -1.0000 -1.0000 1809588 1578791884.40 151.4380 59.9962 32.0000 1.9916 1.9925 418.6202 418.8424 0.0334 -1.0000 -1.0000 1809650 1578791884.50 151.4380 59.9962 32.0000 1.9922 1.9931 418.6566 418.8794 0.0334 -1.0000 -1.0000 1809713 1578791884.60 151.4380 59.9962 32.0000 1.9934 1.9943 418.5306 418.7534 0.0334 -1.0000 -1.0000 1809791 1578791884.70 151.4380 59.9962 32.0000 1.9926 1.9935 418.5485 418.7724 0.0335 -1.0000 -1.0000 1809885 1578791884.80 151.4380 59.9962 32.0000 1.9925 1.9933 418.6733 418.8970 0.0336 -1.0000 -1.0000 1809947 1578791884.90 151.5607 59.9965 32.0000 1.9924 1.9933 418.7740 418.9977 0.0335 -1.0000 -1.0000 1810026 1578791885.00 151.5607 59.9965 32.0000 1.9929 1.9938 418.5671 418.7903 0.0334 -1.0000 -1.0000 1810088 1578791885.10 151.5607 59.9965 32.0000 1.9934 1.9943 418.5424 418.7647 0.0334 -1.0000 -1.0000 1810150 1578791885.20 151.5607 59.9965 32.0000 1.9933 1.9942 418.4623 418.6859 0.0335 -1.0000 -1.0000 1810385 1578791885.30 151.5607 59.9965 32.0000 1.9923 1.9931 418.6192 418.8420 0.0334 -1.0000 -1.0000 1810447 1578791885.40 151.5650 59.9965 32.0000 1.9924 1.9933 418.7108 418.9339 0.0335 -1.0000 -1.0000 1810510 1578791885.50 151.5650 59.9965 32.0000 1.9934 1.9943 418.5235 418.7462 0.0334 -1.0000 -1.0000 1810588 1578791885.60 151.5650 59.9965 32.0000 1.9927 1.9936 418.4396 418.6623 0.0334 -1.0000 -1.0000 1810650 1578791885.70 151.5650 59.9965 32.0000 1.9920 1.9929 418.5926 418.8153 0.0334 -1.0000 -1.0000 1811385 1578791885.80 151.5650 59.9965 32.0000 1.9927 1.9935 418.5878 418.8112 0.0335 -1.0000 -1.0000 1811463 1578791885.90 151.5650 59.9965 32.0000 1.9929 1.9938 418.5319 418.7550 0.0335 -1.0000 -1.0000 1811526 1578791886.00 151.4755 59.9965 32.0000 1.9930 1.9939 418.5164 418.7396 0.0334 -1.0000 -1.0000 1811588 1578791886.10 151.4755 59.9965 32.0000 1.9920 1.9929 418.7931 419.0156 0.0334 -1.0000 -1.0000 1811666 1578791886.20 151.4755 59.9965 32.0000 1.9931 1.9940 418.5769 418.7997 0.0334 -1.0000 -1.0000 1811729 1578791886.30 151.4755 59.9965 32.0000 1.9939 1.9947 418.5500 418.7720 0.0333 -1.0000 -1.0000 1811791 1578791886.40 151.4755 59.9965 32.0000 1.9937 1.9945 418.5982 418.8213 0.0335 -1.0000 -1.0000 1811869 1578791886.50 151.4924 59.9965 32.0000 1.9923 1.9932 418.8290 419.0526 0.0335 -1.0000 -1.0000 1811932 1578791886.60 151.4924 59.9965 32.0000 1.9931 1.9940 418.6858 418.9096 0.0335 -1.0000 -1.0000 1811994 1578791886.70 151.4924 59.9965 32.0000 1.9939 1.9948 418.5393 418.7626 0.0335 -1.0000 -1.0000 1812182 1578791886.80 151.4924 59.9965 32.0000 1.9935 1.9944 418.4793 418.7023 0.0334 -1.0000 -1.0000 1812244 1578791886.90 151.4924 59.9965 32.0000 1.9927 1.9936 418.7416 418.9644 0.0334 -1.0000 -1.0000 1812322 1578791887.00 151.5339 59.9965 32.0000 1.9927 1.9935 418.5089 418.7317 0.0334 -1.0000 -1.0000 1812385 1578791887.10 151.5442 59.9965 32.0000 1.9932 1.9941 418.4465 418.6701 0.0336 -1.0000 -1.0000 1812447 1578791887.20 151.5442 59.9965 32.0000 1.9924 1.9933 418.5808 418.8048 0.0335 -1.0000 -1.0000 1812650 1578791887.30 151.5442 59.9965 32.0000 1.9931 1.9939 418.6888 418.9122 0.0335 -1.0000 -1.0000 1812713 1578791887.40 151.5442 59.9965 32.0000 1.9928 1.9937 418.5417 418.7654 0.0335 -1.0000 -1.0000 1812775 1578791887.50 151.5442 59.9965 32.0000 1.9934 1.9943 418.4825 418.7059 0.0335 -1.0000 -1.0000 1812838 1578791887.60 151.3994 59.9965 32.0000 1.9921 1.9930 418.6462 418.8693 0.0334 -1.0000 -1.0000 1812900 1578791887.70 151.3994 59.9965 32.0000 1.9920 1.9929 418.7035 418.9261 0.0334 -1.0000 -1.0000 1813135 1578791887.80 151.3994 59.9965 32.0000 1.9923 1.9931 418.5739 418.7968 0.0334 -1.0000 -1.0000 1813213 1578791887.90 151.3994 59.9965 32.0000 1.9930 1.9939 418.5506 418.7738 0.0335 -1.0000 -1.0000 1813275 1578791888.00 151.3994 59.9965 32.0000 1.9930 1.9938 418.5875 418.8109 0.0334 -1.0000 -1.0000 1813338 1578791888.10 151.5128 59.9965 32.0000 1.9927 1.9936 418.6989 418.9219 0.0334 -1.0000 -1.0000 1813400 1578791888.20 151.5128 59.9965 32.0000 1.9929 1.9938 418.5172 418.7406 0.0334 -1.0000 -1.0000 1813463 1578791888.30 151.5128 59.9965 32.0000 1.9932 1.9940 418.5717 418.7939 0.0333 -1.0000 -1.0000 1813619 1578791888.40 151.5128 59.9965 32.0000 1.9928 1.9936 418.7121 418.9343 0.0333 -1.0000 -1.0000 1813682 1578791888.50 151.5128 59.9965 32.0000 1.9929 1.9938 418.6608 418.8844 0.0335 -1.0000 -1.0000 1813744 1578791888.60 151.5128 59.9965 32.0000 1.9930 1.9939 418.5620 418.7849 0.0334 -1.0000 -1.0000 1813823 1578791888.70 151.4164 59.9965 32.0000 1.9923 1.9932 418.5482 418.7711 0.0334 -1.0000 -1.0000 1813885 1578791888.80 151.4164 59.9965 32.0000 1.9913 1.9922 418.7477 418.9702 0.0334 -1.0000 -1.0000 1814807 1578791888.90 151.4164 59.9965 32.0000 1.9925 1.9934 418.7159 418.9394 0.0335 -1.0000 -1.0000 1814869 1578791889.00 151.4164 59.9965 32.0000 1.9925 1.9934 418.5755 418.7993 0.0335 -1.0000 -1.0000 1814932 1578791889.10 151.4164 59.9965 32.0000 1.9928 1.9936 418.5239 418.7464 0.0333 -1.0000 -1.0000 1814994 1578791889.20 151.5029 59.9965 32.0000 1.9917 1.9926 418.8332 419.0551 0.0333 -1.0000 -1.0000 1815072 1578791889.30 151.5605 59.9965 32.0000 1.9932 1.9941 418.7228 418.9454 0.0333 -1.0000 -1.0000 1815135 1578791889.40 151.5605 59.9965 32.0000 1.9937 1.9945 418.5306 418.7529 0.0333 -1.0000 -1.0000 1815197 1578791889.50 151.5605 59.9965 32.0000 1.9930 1.9939 418.5929 418.8151 0.0333 -1.0000 -1.0000 1815275 1578791889.60 151.5605 59.9965 32.0000 1.9928 1.9936 418.7197 418.9423 0.0334 -1.0000 -1.0000 1815338 1578791889.70 151.5605 59.9965 32.0000 1.9923 1.9932 418.7592 418.9837 0.0336 -1.0000 -1.0000 1815400 1578791889.80 151.5516 59.9958 32.0000 1.9932 1.9940 418.6602 418.8839 0.0335 -1.0000 -1.0000 1815463 1578791889.90 151.5516 59.9958 32.0000 1.9924 1.9933 418.5561 418.7796 0.0335 -1.0000 -1.0000 1815526 1578791890.00 151.5516 59.9958 32.0000 1.9926 1.9935 418.6398 418.8628 0.0334 -1.0000 -1.0000 1815588 1578791890.10 151.5516 59.9958 32.0000 1.9915 1.9923 418.7226 418.9448 0.0333 -1.0000 -1.0000 1815666 1578791890.20 151.5516 59.9958 32.0000 1.9924 1.9933 418.6612 418.8841 0.0334 -1.0000 -1.0000 1815729 1578791890.30 151.4467 59.9958 32.0000 1.9919 1.9927 418.6040 418.8273 0.0335 -1.0000 -1.0000 1815854 1578791890.40 151.4467 59.9958 32.0000 1.9916 1.9925 418.6955 418.9192 0.0335 -1.0000 -1.0000 1815932 1578791890.50 151.4467 59.9958 32.0000 1.9922 1.9931 418.7234 418.9470 0.0335 -1.0000 -1.0000 1815994 1578791890.60 151.4467 59.9958 32.0000 1.9923 1.9932 418.6512 418.8741 0.0334 -1.0000 -1.0000 1816072 1578791890.70 151.4467 59.9958 32.0000 1.9929 1.9937 418.5513 418.7732 0.0333 -1.0000 -1.0000 1816135 1578791890.80 151.4677 59.9958 32.0000 1.9918 1.9927 418.6589 418.8819 0.0334 -1.0000 -1.0000 1816197 1578791890.90 151.5596 59.9958 32.0000 1.9927 1.9935 418.7688 418.9918 0.0334 -1.0000 -1.0000 1816260 1578791891.00 151.5596 59.9958 32.0000 1.9934 1.9943 418.7288 418.9524 0.0334 -1.0000 -1.0000 1816322 1578791891.10 151.5596 59.9958 32.0000 1.9935 1.9944 418.4833 418.7057 0.0334 -1.0000 -1.0000 1816385 1578791891.20 151.5596 59.9958 32.0000 1.9933 1.9941 418.5956 418.8178 0.0332 -1.0000 -1.0000 1816463 1578791891.30 151.5596 59.9958 32.0000 1.9924 1.9933 418.7099 418.9333 0.0335 -1.0000 -1.0000 1817057 1578791891.40 151.5596 59.9958 32.0000 1.9928 1.9936 418.6401 418.8636 0.0335 -1.0000 -1.0000 1817119 1578791891.50 151.4223 59.9958 32.0000 1.9926 1.9935 418.6232 418.8464 0.0335 -1.0000 -1.0000 1817182 1578791891.60 151.4223 59.9958 32.0000 1.9916 1.9925 418.7316 418.9542 0.0333 -1.0000 -1.0000 1817244 1578791891.70 151.4223 59.9958 32.0000 1.9924 1.9933 418.5686 418.7911 0.0335 -1.0000 -1.0000 1817307 1578791891.80 151.4223 59.9958 32.0000 1.9917 1.9926 418.4537 418.6779 0.0336 -1.0000 -1.0000 1817385 1578791891.90 151.4223 59.9958 32.0000 1.9921 1.9930 418.6460 418.8694 0.0335 -1.0000 -1.0000 1817447 1578791892.00 151.4343 59.9958 32.0000 1.9929 1.9938 418.7608 418.9840 0.0334 -1.0000 -1.0000 1817510 1578791892.10 151.4435 59.9958 32.0000 1.9928 1.9937 418.6136 418.8365 0.0334 -1.0000 -1.0000 1817588 1578791892.20 151.4435 59.9958 32.0000 1.9927 1.9936 418.5810 418.8035 0.0333 -1.0000 -1.0000 1817650 1578791892.30 151.4435 59.9958 32.0000 1.9922 1.9930 418.7496 418.9727 0.0335 -1.0000 -1.0000 1817713 1578791892.40 151.4435 59.9958 32.0000 1.9920 1.9929 418.7083 418.9303 0.0333 -1.0000 -1.0000 1817900 1578791892.50 151.4435 59.9958 32.0000 1.9929 1.9937 418.5124 418.7355 0.0335 -1.0000 -1.0000 1817963 1578791892.60 151.4959 59.9958 32.0000 1.9931 1.9939 418.6555 418.8785 0.0334 -1.0000 -1.0000 1818026 1578791892.70 151.4959 59.9958 32.0000 1.9927 1.9935 418.7027 418.9258 0.0335 -1.0000 -1.0000 1818088 1578791892.80 151.4959 59.9958 32.0000 1.9931 1.9939 418.5915 418.8147 0.0334 -1.0000 -1.0000 1818150 1578791892.90 151.4959 59.9958 32.0000 1.9926 1.9934 418.4712 418.6934 0.0333 -1.0000 -1.0000 1818338 1578791893.00 151.4959 59.9958 32.0000 1.9920 1.9929 418.6677 418.8906 0.0334 -1.0000 -1.0000 1818400 1578791893.10 151.5923 59.9958 32.0000 1.9928 1.9936 418.6924 418.9152 0.0333 -1.0000 -1.0000 1818463 1578791893.20 151.6131 59.9958 32.0000 1.9931 1.9940 418.6394 418.8628 0.0336 -1.0000 -1.0000 1818541 1578791893.30 151.6131 59.9958 32.0000 1.9934 1.9942 418.5120 418.7369 0.0337 -1.0000 -1.0000 1818604 1578791893.40 151.6131 59.9958 32.0000 1.9924 1.9933 418.7180 418.9413 0.0334 -1.0000 -1.0000 1818869 1578791893.50 151.6131 59.9958 32.0000 1.9924 1.9933 418.6821 418.9050 0.0334 -1.0000 -1.0000 1818947 1578791893.60 151.6131 59.9958 32.0000 1.9923 1.9931 418.7562 418.9791 0.0334 -1.0000 -1.0000 1819010 1578791893.70 151.4356 59.9958 32.0000 1.9928 1.9936 418.5047 418.7271 0.0333 -1.0000 -1.0000 1819072 1578791893.80 151.4356 59.9958 32.0000 1.9919 1.9927 418.6853 418.9079 0.0334 -1.0000 -1.0000 1819150 1578791893.90 151.4356 59.9958 32.0000 1.9922 1.9930 418.5747 418.7980 0.0335 -1.0000 -1.0000 1819838 1578791894.00 151.4356 59.9958 32.0000 1.9928 1.9937 418.4674 418.6897 0.0334 -1.0000 -1.0000 1819900 1578791894.10 151.4356 59.9958 32.0000 1.9927 1.9936 418.6888 418.9123 0.0335 -1.0000 -1.0000 1819979 1578791894.20 151.4756 59.9958 32.0000 1.9920 1.9928 418.7301 418.9533 0.0334 -1.0000 -1.0000 1820041 1578791894.30 151.5555 59.9958 32.0000 1.9933 1.9942 418.6379 418.8610 0.0334 -1.0000 -1.0000 1820119 1578791894.40 151.5555 59.9958 32.0000 1.9929 1.9937 418.5039 418.7260 0.0334 -1.0000 -1.0000 1820197 1578791894.50 151.5555 59.9958 32.0000 1.9932 1.9941 418.6044 418.8277 0.0335 -1.0000 -1.0000 1820260 1578791894.60 151.5555 59.9958 32.0000 1.9923 1.9931 418.8144 419.0377 0.0334 -1.0000 -1.0000 1820338 1578791894.70 151.5555 59.9958 32.0000 1.9926 1.9935 418.7239 418.9456 0.0333 -1.0000 -1.0000 1820400 1578791894.80 151.4252 59.9957 32.0000 1.9928 1.9936 418.5306 418.7539 0.0335 -1.0000 -1.0000 1820463 1578791894.90 151.4252 59.9957 32.0000 1.9930 1.9939 418.6583 418.8815 0.0334 -1.0000 -1.0000 1820541 1578791895.00 151.4252 59.9957 32.0000 1.9924 1.9933 418.7124 418.9346 0.0333 -1.0000 -1.0000 1820604 1578791895.10 151.4252 59.9957 32.0000 1.9927 1.9936 418.4682 418.6912 0.0334 -1.0000 -1.0000 1820666 1578791895.20 151.4252 59.9957 32.0000 1.9925 1.9933 418.5162 418.7387 0.0334 -1.0000 -1.0000 1820744 1578791895.30 151.5240 59.9957 32.0000 1.9919 1.9928 418.6446 418.8677 0.0335 -1.0000 -1.0000 1820807 1578791895.40 151.5240 59.9957 32.0000 1.9926 1.9935 418.6631 418.8860 0.0334 -1.0000 -1.0000 1821041 1578791895.50 151.5240 59.9957 32.0000 1.9932 1.9941 418.4628 418.6857 0.0335 -1.0000 -1.0000 1821119 1578791895.60 151.5240 59.9957 32.0000 1.9928 1.9937 418.4937 418.7171 0.0335 -1.0000 -1.0000 1821182 1578791895.70 151.5240 59.9957 32.0000 1.9921 1.9930 418.7369 418.9601 0.0334 -1.0000 -1.0000 1821244 1578791895.80 151.5240 59.9957 32.0000 1.9920 1.9929 418.6341 418.8569 0.0334 -1.0000 -1.0000 1821323 1578791895.90 151.5240 59.9957 32.0000 1.9927 1.9936 418.4743 418.6971 0.0334 -1.0000 -1.0000 1821588 1578791896.00 151.4716 59.9957 32.0000 1.9929 1.9937 418.5212 418.7430 0.0333 -1.0000 -1.0000 1821650 1578791896.10 151.4716 59.9957 32.0000 1.9924 1.9933 418.7094 418.9319 0.0334 -1.0000 -1.0000 1821729 1578791896.20 151.4716 59.9957 32.0000 1.9930 1.9938 418.4779 418.7009 0.0334 -1.0000 -1.0000 1821791 1578791896.30 151.4716 59.9957 32.0000 1.9933 1.9941 418.6370 418.8595 0.0334 -1.0000 -1.0000 1821854 1578791896.40 151.4716 59.9957 32.0000 1.9923 1.9932 418.6325 418.8556 0.0334 -1.0000 -1.0000 1822604 1578791896.50 151.5889 59.9957 32.0000 1.9925 1.9934 418.7389 418.9622 0.0335 -1.0000 -1.0000 1822666 1578791896.60 151.5889 59.9957 32.0000 1.9930 1.9938 418.6003 418.8237 0.0335 -1.0000 -1.0000 1822744 1578791896.70 151.5889 59.9957 32.0000 1.9937 1.9945 418.4583 418.6806 0.0334 -1.0000 -1.0000 1822807 1578791896.80 151.5889 59.9957 32.0000 1.9920 1.9929 418.6755 418.8989 0.0335 -1.0000 -1.0000 1822869 1578791896.90 151.5889 59.9957 32.0000 1.9926 1.9934 418.7612 418.9841 0.0334 -1.0000 -1.0000 1822947 1578791897.00 151.5861 59.9957 32.0000 1.9931 1.9939 418.5994 418.8219 0.0334 -1.0000 -1.0000 1823010 1578791897.10 151.5645 59.9957 32.0000 1.9935 1.9944 418.4838 418.7068 0.0335 -1.0000 -1.0000 1823072 1578791897.20 151.5645 59.9957 32.0000 1.9924 1.9933 418.6642 418.8879 0.0335 -1.0000 -1.0000 1823135 1578791897.30 151.5645 59.9957 32.0000 1.9919 1.9928 418.7518 418.9755 0.0335 -1.0000 -1.0000 1823197 1578791897.40 151.5645 59.9957 32.0000 1.9928 1.9936 418.5329 418.7556 0.0334 -1.0000 -1.0000 1823260 1578791897.50 151.5645 59.9957 32.0000 1.9927 1.9935 418.4993 418.7219 0.0334 -1.0000 -1.0000 1823338 1578791897.60 151.4375 59.9957 32.0000 1.9921 1.9930 418.6102 418.8334 0.0334 -1.0000 -1.0000 1823400 1578791897.70 151.4375 59.9957 32.0000 1.9913 1.9921 418.6876 418.9099 0.0333 -1.0000 -1.0000 1823463 1578791897.80 151.4375 59.9957 32.0000 1.9927 1.9935 418.5138 418.7367 0.0335 -1.0000 -1.0000 1823541 1578791897.90 151.4375 59.9957 32.0000 1.9928 1.9936 418.3648 418.5869 0.0333 -1.0000 -1.0000 1823604 1578791898.00 151.4375 59.9957 32.0000 1.9925 1.9933 418.5986 418.8209 0.0334 -1.0000 -1.0000 1823666 1578791898.10 151.4319 59.9957 32.0000 1.9913 1.9921 418.7663 418.9896 0.0334 -1.0000 -1.0000 1823744 1578791898.20 151.4282 59.9957 32.0000 1.9926 1.9935 418.6732 418.8955 0.0333 -1.0000 -1.0000 1823791 1578791898.30 151.4282 59.9957 32.0000 1.9924 1.9933 418.6048 418.8277 0.0334 -1.0000 -1.0000 1823854 1578791898.40 151.4282 59.9957 32.0000 1.9924 1.9933 418.6554 418.8781 0.0334 -1.0000 -1.0000 1823932 1578791898.50 151.4282 59.9957 32.0000 1.9919 1.9928 418.6993 418.9229 0.0336 -1.0000 -1.0000 1824416 1578791898.60 151.4282 59.9957 32.0000 1.9926 1.9934 418.5941 418.8168 0.0334 -1.0000 -1.0000 1824494 1578791898.70 151.5336 59.9957 32.0000 1.9927 1.9935 418.5962 418.8184 0.0333 -1.0000 -1.0000 1824557 1578791898.80 151.5336 59.9957 32.0000 1.9926 1.9935 418.6968 418.9200 0.0335 -1.0000 -1.0000 1824619 1578791898.90 151.5336 59.9957 32.0000 1.9921 1.9930 418.6880 418.9107 0.0334 -1.0000 -1.0000 1824682 1578791899.00 151.5336 59.9957 32.0000 1.9918 1.9927 418.6428 418.8658 0.0335 -1.0000 -1.0000 1824744 1578791899.10 151.5336 59.9957 32.0000 1.9923 1.9932 418.5696 418.7923 0.0333 -1.0000 -1.0000 1824807 1578791899.20 151.4848 59.9957 32.0000 1.9928 1.9937 418.6629 418.8857 0.0334 -1.0000 -1.0000 1824885 1578791899.30 151.4848 59.9957 32.0000 1.9913 1.9922 418.7805 419.0040 0.0335 -1.0000 -1.0000 1824947 1578791899.40 151.4848 59.9957 32.0000 1.9920 1.9929 418.6753 418.8980 0.0334 -1.0000 -1.0000 1825010 1578791899.50 151.4848 59.9957 32.0000 1.9920 1.9929 418.5469 418.7696 0.0334 -1.0000 -1.0000 1825150 1578791899.60 151.4848 59.9957 32.0000 1.9918 1.9927 418.7115 418.9344 0.0334 -1.0000 -1.0000 1825213 1578791899.70 151.4848 59.9957 32.0000 1.9917 1.9926 418.6925 418.9152 0.0334 -1.0000 -1.0000 1825275 1578791899.80 151.4732 59.9961 32.0000 1.9932 1.9941 418.5996 418.8223 0.0334 -1.0000 -1.0000 1825338 1578791899.90 151.4696 59.9962 32.0000 1.9919 1.9928 418.5801 418.8019 0.0332 -1.0000 -1.0000 1825400 1578791900.00 151.4696 59.9962 32.0000 1.9917 1.9925 418.6997 418.9220 0.0334 -1.0000 -1.0000 1825588 1578791900.10 151.4696 59.9962 32.0000 1.9932 1.9941 418.6305 418.8531 0.0333 -1.0000 -1.0000 1825650 1578791900.20 151.4696 59.9962 32.0000 1.9930 1.9938 418.4581 418.6809 0.0334 -1.0000 -1.0000 1825713 1578791900.30 151.4696 59.9962 32.0000 1.9930 1.9939 418.8038 419.0277 0.0335 -1.0000 -1.0000 1825776 1578791900.40 151.4696 59.9962 32.0000 1.9924 1.9933 418.7551 418.9780 0.0334 -1.0000 -1.0000 1825854 1578791900.50 151.4122 59.9962 32.0000 1.9931 1.9940 418.6413 418.8649 0.0336 -1.0000 -1.0000 1826088 1578791900.60 151.4122 59.9962 32.0000 1.9929 1.9938 418.5474 418.7708 0.0335 -1.0000 -1.0000 1826166 1578791900.70 151.4122 59.9962 32.0000 1.9924 1.9933 418.7773 419.0002 0.0334 -1.0000 -1.0000 1826229 1578791900.80 151.4122 59.9962 32.0000 1.9927 1.9936 418.5946 418.8181 0.0336 -1.0000 -1.0000 1826275 1578791900.90 151.4122 59.9962 32.0000 1.9925 1.9934 418.4411 418.6636 0.0333 -1.0000 -1.0000 1826354 1578791901.00 151.3706 59.9962 32.0000 1.9916 1.9925 418.6618 418.8838 0.0333 -1.0000 -1.0000 1827041 1578791901.10 151.3640 59.9962 32.0000 1.9917 1.9925 418.6832 418.9056 0.0334 -1.0000 -1.0000 1827104 1578791901.20 151.3640 59.9962 32.0000 1.9932 1.9940 418.4643 418.6874 0.0334 -1.0000 -1.0000 1827182 1578791901.30 151.3640 59.9962 32.0000 1.9935 1.9944 418.4336 418.6559 0.0333 -1.0000 -1.0000 1827244 1578791901.40 151.3640 59.9962 32.0000 1.9921 1.9930 418.6479 418.8704 0.0334 -1.0000 -1.0000 1827307 1578791901.50 151.3640 59.9962 32.0000 1.9929 1.9938 418.7220 418.9455 0.0335 -1.0000 -1.0000 1827369 1578791901.60 151.4490 59.9962 32.0000 1.9940 1.9949 418.4927 418.7160 0.0335 -1.0000 -1.0000 1827432 1578791901.70 151.4490 59.9962 32.0000 1.9931 1.9940 418.6021 418.8252 0.0334 -1.0000 -1.0000 1827494 1578791901.80 151.4490 59.9962 32.0000 1.9924 1.9933 418.5993 418.8221 0.0334 -1.0000 -1.0000 1827572 1578791901.90 151.4490 59.9962 32.0000 1.9935 1.9943 418.5047 418.7274 0.0334 -1.0000 -1.0000 1827635 1578791902.00 151.4490 59.9962 32.0000 1.9934 1.9943 418.5347 418.7586 0.0336 -1.0000 -1.0000 1827729 1578791902.10 151.4705 59.9962 32.0000 1.9929 1.9938 418.7592 418.9826 0.0334 -1.0000 -1.0000 1827791 1578791902.20 151.4899 59.9962 32.0000 1.9924 1.9933 418.7360 418.9583 0.0333 -1.0000 -1.0000 1827854 1578791902.30 151.4899 59.9962 32.0000 1.9931 1.9940 418.5953 418.8179 0.0334 -1.0000 -1.0000 1827916 1578791902.40 151.4899 59.9962 32.0000 1.9928 1.9937 418.4696 418.6916 0.0333 -1.0000 -1.0000 1827994 1578791902.50 151.4899 59.9962 32.0000 1.9916 1.9925 418.7141 418.9359 0.0333 -1.0000 -1.0000 1828057 1578791902.60 151.4899 59.9962 32.0000 1.9917 1.9926 418.6633 418.8862 0.0335 -1.0000 -1.0000 1828135 1578791902.70 151.4321 59.9962 32.0000 1.9930 1.9938 418.5022 418.7259 0.0335 -1.0000 -1.0000 1828197 1578791902.80 151.4321 59.9962 32.0000 1.9919 1.9928 418.5483 418.7715 0.0334 -1.0000 -1.0000 1828260 1578791902.90 151.4321 59.9962 32.0000 1.9921 1.9930 418.7281 418.9519 0.0336 -1.0000 -1.0000 1828338 1578791903.00 151.4321 59.9962 32.0000 1.9928 1.9937 418.5987 418.8217 0.0334 -1.0000 -1.0000 1828400 1578791903.10 151.4321 59.9962 32.0000 1.9926 1.9935 418.5547 418.7782 0.0335 -1.0000 -1.0000 1828572 1578791903.20 151.4234 59.9962 32.0000 1.9917 1.9926 418.6939 418.9164 0.0333 -1.0000 -1.0000 1828650 1578791903.30 151.4234 59.9962 32.0000 1.9923 1.9932 418.7199 418.9433 0.0335 -1.0000 -1.0000 1828713 1578791903.40 151.4234 59.9962 32.0000 1.9932 1.9941 418.5001 418.7234 0.0335 -1.0000 -1.0000 1828775 1578791903.50 151.4234 59.9962 32.0000 1.9925 1.9934 418.5358 418.7588 0.0334 -1.0000 -1.0000 1828838 1578791903.60 151.4234 59.9962 32.0000 1.9930 1.9938 418.7592 418.9824 0.0335 -1.0000 -1.0000 1829166 1578791903.70 151.4394 59.9962 32.0000 1.9924 1.9932 418.8183 419.0412 0.0334 -1.0000 -1.0000 1829229 1578791903.80 151.5051 59.9962 32.0000 1.9924 1.9933 418.5580 418.7796 0.0332 -1.0000 -1.0000 1829307 1578791903.90 151.5051 59.9962 32.0000 1.9919 1.9928 418.4752 418.6978 0.0335 -1.0000 -1.0000 1829369 1578791904.00 151.5051 59.9962 32.0000 1.9920 1.9929 418.7484 418.9717 0.0334 -1.0000 -1.0000 1829432 1578791904.10 151.5051 59.9962 32.0000 1.9919 1.9927 418.6301 418.8525 0.0333 -1.0000 -1.0000 1829635 1578791904.20 151.5051 59.9962 32.0000 1.9925 1.9934 418.5879 418.8100 0.0334 -1.0000 -1.0000 1829697 1578791904.30 151.5051 59.9962 32.0000 1.9923 1.9932 418.7957 419.0186 0.0334 -1.0000 -1.0000 1829760 1578791904.40 151.5166 59.9962 32.0000 1.9926 1.9935 418.7652 418.9889 0.0335 -1.0000 -1.0000 1829823 1578791904.50 151.5166 59.9962 32.0000 1.9939 1.9948 418.5579 418.7814 0.0336 -1.0000 -1.0000 1829885 1578791904.60 151.5166 59.9962 32.0000 1.9929 1.9938 418.7397 418.9638 0.0336 -1.0000 -1.0000 1830135 1578791904.70 151.5166 59.9962 32.0000 1.9923 1.9931 418.8797 419.1028 0.0335 -1.0000 -1.0000 1830197 1578791904.80 151.5166 59.9962 32.0000 1.9925 1.9934 418.6552 418.8791 0.0335 -1.0000 -1.0000 1830260 1578791904.90 151.5166 59.9962 32.0000 1.9923 1.9932 418.5762 418.7987 0.0333 -1.0000 -1.0000 1830338 1578791905.00 151.4774 59.9964 32.0000 1.9923 1.9932 418.7012 418.9240 0.0334 -1.0000 -1.0000 1830400 1578791905.10 151.4774 59.9964 32.0000 1.9919 1.9928 418.7383 418.9603 0.0333 -1.0000 -1.0000 1830463 1578791905.20 151.4774 59.9964 32.0000 1.9924 1.9933 418.7025 418.9252 0.0334 -1.0000 -1.0000 1830963 1578791905.30 151.4774 59.9964 32.0000 1.9921 1.9929 418.5922 418.8158 0.0336 -1.0000 -1.0000 1831025 1578791905.40 151.4774 59.9964 32.0000 1.9917 1.9926 418.7387 418.9610 0.0333 -1.0000 -1.0000 1831088 1578791905.50 151.3768 59.9964 32.0000 1.9917 1.9926 418.7613 418.9841 0.0334 -1.0000 -1.0000 1831213 1578791905.60 151.3736 59.9964 32.0000 1.9926 1.9934 418.5813 418.8044 0.0335 -1.0000 -1.0000 1831276 1578791905.70 151.3736 59.9964 32.0000 1.9933 1.9942 418.5515 418.7749 0.0335 -1.0000 -1.0000 1831369 1578791905.80 151.3736 59.9964 32.0000 1.9929 1.9938 418.7460 418.9694 0.0335 -1.0000 -1.0000 1831447 1578791905.90 151.3736 59.9964 32.0000 1.9920 1.9929 418.8526 419.0762 0.0335 -1.0000 -1.0000 1831510 1578791906.00 151.3861 59.9964 32.0000 1.9929 1.9938 418.7145 418.9381 0.0335 -1.0000 -1.0000 1831572 1578791906.10 151.5437 59.9964 32.0000 1.9936 1.9945 418.5902 418.8132 0.0334 -1.0000 -1.0000 1831635 1578791906.20 151.5437 59.9964 32.0000 1.9930 1.9939 418.6020 418.8259 0.0336 -1.0000 -1.0000 1832057 1578791906.30 151.5437 59.9964 32.0000 1.9919 1.9927 418.7471 418.9705 0.0335 -1.0000 -1.0000 1832135 1578791906.40 151.5437 59.9964 32.0000 1.9923 1.9931 418.6604 418.8838 0.0335 -1.0000 -1.0000 1832197 1578791906.50 151.5437 59.9964 32.0000 1.9931 1.9940 418.4820 418.7056 0.0336 -1.0000 -1.0000 1832260 1578791906.60 151.5437 59.9964 32.0000 1.9929 1.9937 418.6942 418.9179 0.0335 -1.0000 -1.0000 1832338 1578791906.70 151.5740 59.9964 32.0000 1.9926 1.9935 418.7159 418.9390 0.0334 -1.0000 -1.0000 1832400 1578791906.80 151.5740 59.9964 32.0000 1.9932 1.9941 418.7015 418.9247 0.0335 -1.0000 -1.0000 1832463 1578791906.90 151.5740 59.9964 32.0000 1.9923 1.9932 418.5472 418.7697 0.0333 -1.0000 -1.0000 1832525 1578791907.00 151.5740 59.9964 32.0000 1.9917 1.9926 418.5926 418.8155 0.0334 -1.0000 -1.0000 1832588 1578791907.10 151.5740 59.9964 32.0000 1.9919 1.9928 418.7142 418.9365 0.0334 -1.0000 -1.0000 1832650 1578791907.20 151.5081 59.9964 32.0000 1.9928 1.9937 418.6179 418.8411 0.0335 -1.0000 -1.0000 1832900 1578791907.30 151.4159 59.9964 32.0000 1.9936 1.9945 418.6484 418.8717 0.0335 -1.0000 -1.0000 1832963 1578791907.40 151.4159 59.9964 32.0000 1.9930 1.9939 418.7312 418.9546 0.0335 -1.0000 -1.0000 1833025 1578791907.50 151.4159 59.9964 32.0000 1.9922 1.9931 418.8057 419.0290 0.0335 -1.0000 -1.0000 1833104 1578791907.60 151.4159 59.9964 32.0000 1.9928 1.9936 418.6191 418.8421 0.0334 -1.0000 -1.0000 1833166 1578791907.70 151.4159 59.9964 32.0000 1.9922 1.9931 418.5579 418.7821 0.0335 -1.0000 -1.0000 1834057 1578791907.80 151.4017 59.9964 32.0000 1.9924 1.9933 418.6659 418.8887 0.0334 -1.0000 -1.0000 1834135 1578791907.90 151.4017 59.9964 32.0000 1.9923 1.9931 418.7467 418.9701 0.0334 -1.0000 -1.0000 1834197 1578791908.00 151.4017 59.9964 32.0000 1.9934 1.9943 418.6392 418.8628 0.0335 -1.0000 -1.0000 1834260 1578791908.10 151.4017 59.9964 32.0000 1.9935 1.9944 418.5018 418.7252 0.0335 -1.0000 -1.0000 1834338 1578791908.20 151.4017 59.9964 32.0000 1.9927 1.9936 418.6282 418.8513 0.0334 -1.0000 -1.0000 1834400 1578791908.30 151.4069 59.9964 32.0000 1.9927 1.9936 418.7598 418.9831 0.0335 -1.0000 -1.0000 1834463 1578791908.40 151.5943 59.9964 32.0000 1.9935 1.9944 418.6235 418.8467 0.0334 -1.0000 -1.0000 1834525 1578791908.50 151.5943 59.9964 32.0000 1.9930 1.9939 418.5694 418.7919 0.0334 -1.0000 -1.0000 1834588 1578791908.60 151.5943 59.9964 32.0000 1.9927 1.9936 418.6821 418.9054 0.0334 -1.0000 -1.0000 1834666 1578791908.70 151.5943 59.9964 32.0000 1.9919 1.9927 418.7491 418.9712 0.0333 -1.0000 -1.0000 1834729 1578791908.80 151.5943 59.9964 32.0000 1.9932 1.9940 418.5552 418.7780 0.0334 -1.0000 -1.0000 1834791 1578791908.90 151.4863 59.9964 32.0000 1.9920 1.9929 418.6460 418.8687 0.0334 -1.0000 -1.0000 1834869 1578791909.00 151.4863 59.9964 32.0000 1.9921 1.9930 418.8015 419.0260 0.0336 -1.0000 -1.0000 1834932 1578791909.10 151.4863 59.9964 32.0000 1.9927 1.9936 418.6729 418.8961 0.0335 -1.0000 -1.0000 1834994 1578791909.20 151.4863 59.9964 32.0000 1.9936 1.9945 418.4677 418.6906 0.0334 -1.0000 -1.0000 1835385 1578791909.30 151.4863 59.9964 32.0000 1.9931 1.9940 418.5459 418.7698 0.0335 -1.0000 -1.0000 1835447 1578791909.40 151.5288 59.9965 32.0000 1.9919 1.9928 418.7276 418.9500 0.0334 -1.0000 -1.0000 1835510 1578791909.50 151.5461 59.9966 32.0000 1.9923 1.9931 418.6854 418.9088 0.0334 -1.0000 -1.0000 1835588 1578791909.60 151.5461 59.9966 32.0000 1.9931 1.9939 418.6045 418.8281 0.0335 -1.0000 -1.0000 1835650 1578791909.70 151.5461 59.9966 32.0000 1.9929 1.9937 418.5942 418.8178 0.0334 -1.0000 -1.0000 1835713 1578791909.80 151.5461 59.9966 32.0000 1.9928 1.9937 418.7379 418.9617 0.0337 -1.0000 -1.0000 1835791 1578791909.90 151.5461 59.9966 32.0000 1.9919 1.9927 418.5809 418.8046 0.0334 -1.0000 -1.0000 1835854 1578791910.00 151.5461 59.9966 32.0000 1.9922 1.9931 418.5743 418.7980 0.0335 -1.0000 -1.0000 1835916 1578791910.10 151.5461 59.9966 32.0000 1.9923 1.9932 418.6723 418.8953 0.0334 -1.0000 -1.0000 1835979 1578791910.20 151.4596 59.9966 32.0000 1.9917 1.9925 418.7391 418.9623 0.0334 -1.0000 -1.0000 1836041 1578791910.30 151.4596 59.9966 32.0000 1.9929 1.9938 418.5087 418.7319 0.0335 -1.0000 -1.0000 1836104 1578791910.40 151.4596 59.9966 32.0000 1.9928 1.9936 418.4030 418.6262 0.0335 -1.0000 -1.0000 1836182 1578791910.50 151.4596 59.9966 32.0000 1.9926 1.9934 418.6506 418.8738 0.0335 -1.0000 -1.0000 1836244 1578791910.60 151.4596 59.9966 32.0000 1.9918 1.9927 418.6715 418.8951 0.0335 -1.0000 -1.0000 1836322 1578791910.70 151.4481 59.9966 32.0000 1.9930 1.9939 418.5945 418.8184 0.0335 -1.0000 -1.0000 1836385 1578791910.80 151.4268 59.9966 32.0000 1.9929 1.9938 418.4461 418.6690 0.0334 -1.0000 -1.0000 1836447 1578791910.90 151.4268 59.9966 32.0000 1.9921 1.9930 418.5481 418.7717 0.0335 -1.0000 -1.0000 1836525 1578791911.00 151.4268 59.9966 32.0000 1.9920 1.9929 418.5465 418.7696 0.0334 -1.0000 -1.0000 1836588 1578791911.10 151.4268 59.9966 32.0000 1.9932 1.9941 418.4949 418.7176 0.0334 -1.0000 -1.0000 1836650 1578791911.20 151.4268 59.9966 32.0000 1.9929 1.9938 418.5268 418.7491 0.0333 -1.0000 -1.0000 1836729 1578791911.30 151.5665 59.9966 32.0000 1.9926 1.9935 418.5904 418.8142 0.0335 -1.0000 -1.0000 1836791 1578791911.40 151.5665 59.9966 32.0000 1.9928 1.9937 418.5224 418.7458 0.0335 -1.0000 -1.0000 1836854 1578791911.50 151.5665 59.9966 32.0000 1.9931 1.9940 418.4625 418.6852 0.0333 -1.0000 -1.0000 1836932 1578791911.60 151.5665 59.9966 32.0000 1.9928 1.9937 418.5615 418.7849 0.0335 -1.0000 -1.0000 1836994 1578791911.70 151.5665 59.9966 32.0000 1.9928 1.9936 418.7562 418.9799 0.0335 -1.0000 -1.0000 1837057 1578791911.80 151.5495 59.9966 32.0000 1.9921 1.9930 418.6099 418.8333 0.0335 -1.0000 -1.0000 1837400 1578791911.90 151.4343 59.9966 32.0000 1.9930 1.9939 418.4809 418.7041 0.0334 -1.0000 -1.0000 1837463 1578791912.00 151.4343 59.9966 32.0000 1.9923 1.9932 418.6886 418.9119 0.0334 -1.0000 -1.0000 1837526 1578791912.10 151.4343 59.9966 32.0000 1.9913 1.9921 418.7453 418.9675 0.0333 -1.0000 -1.0000 1837588 1578791912.20 151.4343 59.9966 32.0000 1.9923 1.9932 418.5419 418.7645 0.0334 -1.0000 -1.0000 1837650 1578791912.30 151.4343 59.9966 32.0000 1.9927 1.9935 418.6543 418.8779 0.0335 -1.0000 -1.0000 1837885 1578791912.40 151.4343 59.9966 32.0000 1.9920 1.9929 418.8231 419.0460 0.0334 -1.0000 -1.0000 1837947 1578791912.50 151.4343 59.9966 32.0000 1.9924 1.9933 418.6476 418.8709 0.0334 -1.0000 -1.0000 1838010 1578791912.60 151.5339 59.9966 32.0000 1.9932 1.9940 418.5647 418.7883 0.0336 -1.0000 -1.0000 1838088 1578791912.70 151.5339 59.9966 32.0000 1.9926 1.9934 418.7039 418.9272 0.0335 -1.0000 -1.0000 1838150 1578791912.80 151.5339 59.9966 32.0000 1.9910 1.9919 418.7373 418.9609 0.0335 -1.0000 -1.0000 1838588 1578791912.90 151.5339 59.9966 32.0000 1.9930 1.9939 418.7625 418.9855 0.0334 -1.0000 -1.0000 1838650 1578791913.00 151.5339 59.9966 32.0000 1.9941 1.9950 418.5267 418.7507 0.0335 -1.0000 -1.0000 1838713 1578791913.10 151.5339 59.9966 32.0000 1.9927 1.9936 418.6281 418.8506 0.0333 -1.0000 -1.0000 1838775 1578791913.20 151.5449 59.9966 32.0000 1.9923 1.9931 418.7519 418.9751 0.0335 -1.0000 -1.0000 1838854 1578791913.30 151.5449 59.9966 32.0000 1.9926 1.9934 418.8853 419.1092 0.0335 -1.0000 -1.0000 1839072 1578791913.40 151.5449 59.9966 32.0000 1.9924 1.9932 418.6184 418.8411 0.0334 -1.0000 -1.0000 1839135 1578791913.50 151.5449 59.9966 32.0000 1.9925 1.9934 418.7085 418.9322 0.0336 -1.0000 -1.0000 1839213 1578791913.60 151.5449 59.9966 32.0000 1.9911 1.9919 418.7796 419.0024 0.0333 -1.0000 -1.0000 1839276 1578791913.70 151.5374 59.9966 32.0000 1.9925 1.9934 418.6286 418.8516 0.0334 -1.0000 -1.0000 1839338 1578791913.80 151.4106 59.9966 32.0000 1.9928 1.9937 418.5369 418.7599 0.0334 -1.0000 -1.0000 1839572 1578791913.90 151.4106 59.9966 32.0000 1.9920 1.9929 418.7237 418.9490 0.0338 -1.0000 -1.0000 1839635 1578791914.00 151.4106 59.9966 32.0000 1.9923 1.9932 418.7983 419.0222 0.0335 -1.0000 -1.0000 1839697 1578791914.10 151.4106 59.9966 32.0000 1.9930 1.9939 418.6408 418.8641 0.0334 -1.0000 -1.0000 1839776 1578791914.20 151.4106 59.9966 32.0000 1.9932 1.9941 418.6355 418.8587 0.0335 -1.0000 -1.0000 1839838 1578791914.30 151.6102 59.9966 32.0000 1.9931 1.9940 418.7220 418.9455 0.0335 -1.0000 -1.0000 1839900 1578791914.40 151.6102 59.9966 32.0000 1.9931 1.9939 418.7602 418.9841 0.0335 -1.0000 -1.0000 1840057 1578791914.50 151.6102 59.9966 32.0000 1.9931 1.9940 418.6528 418.8762 0.0335 -1.0000 -1.0000 1840119 1578791914.60 151.6102 59.9966 32.0000 1.9930 1.9939 418.6962 418.9194 0.0334 -1.0000 -1.0000 1840182 1578791914.70 151.6102 59.9966 32.0000 1.9920 1.9928 418.8895 419.1126 0.0334 -1.0000 -1.0000 1840244 1578791914.80 151.5770 59.9966 32.0000 1.9932 1.9941 418.7126 418.9360 0.0335 -1.0000 -1.0000 1840307 1578791914.90 151.4916 59.9968 32.0000 1.9933 1.9941 418.5786 418.8007 0.0332 -1.0000 -1.0000 1841135 1578791915.00 151.4916 59.9968 32.0000 1.9925 1.9934 418.7806 419.0038 0.0335 -1.0000 -1.0000 1841197 1578791915.10 151.4916 59.9968 32.0000 1.9920 1.9929 418.8775 419.1014 0.0336 -1.0000 -1.0000 1841260 1578791915.20 151.4916 59.9968 32.0000 1.9934 1.9943 418.7818 419.0057 0.0336 -1.0000 -1.0000 1841338 1578791915.30 151.4916 59.9968 32.0000 1.9930 1.9939 418.5181 418.7407 0.0334 -1.0000 -1.0000 1841400 1578791915.40 151.4638 59.9968 32.0000 1.9930 1.9939 418.6987 418.9216 0.0334 -1.0000 -1.0000 1841463 1578791915.50 151.4418 59.9968 32.0000 1.9919 1.9928 418.8050 419.0283 0.0335 -1.0000 -1.0000 1841541 1578791915.60 151.4418 59.9968 32.0000 1.9925 1.9934 418.7539 418.9765 0.0334 -1.0000 -1.0000 1841604 1578791915.70 151.4418 59.9968 32.0000 1.9926 1.9934 418.6901 418.9131 0.0334 -1.0000 -1.0000 1841666 1578791915.80 151.4418 59.9968 32.0000 1.9923 1.9932 418.7928 419.0157 0.0334 -1.0000 -1.0000 1841729 1578791915.90 151.4418 59.9968 32.0000 1.9928 1.9937 418.7128 418.9366 0.0335 -1.0000 -1.0000 1841791 1578791916.00 151.4279 59.9968 32.0000 1.9932 1.9941 418.5799 418.8026 0.0334 -1.0000 -1.0000 1841854 1578791916.10 151.4258 59.9968 32.0000 1.9933 1.9942 418.5527 418.7759 0.0335 -1.0000 -1.0000 1841932 1578791916.20 151.4258 59.9968 32.0000 1.9919 1.9928 418.7497 418.9736 0.0336 -1.0000 -1.0000 1841994 1578791916.30 151.4258 59.9968 32.0000 1.9926 1.9935 418.7462 418.9694 0.0334 -1.0000 -1.0000 1842072 1578791916.40 151.4258 59.9968 32.0000 1.9942 1.9950 418.6610 418.8838 0.0334 -1.0000 -1.0000 1842150 1578791916.50 151.4258 59.9968 32.0000 1.9928 1.9937 418.6298 418.8529 0.0334 -1.0000 -1.0000 1842213 1578791916.60 151.4299 59.9968 32.0000 1.9932 1.9941 418.7756 418.9990 0.0335 -1.0000 -1.0000 1842291 1578791916.70 151.4299 59.9968 32.0000 1.9921 1.9929 418.7750 418.9987 0.0335 -1.0000 -1.0000 1842354 1578791916.80 151.5677 59.9968 32.0000 1.9928 1.9937 418.6511 418.8749 0.0336 -1.0000 -1.0000 1842416 1578791916.90 151.5763 59.9968 32.0000 1.9926 1.9935 418.7556 418.9792 0.0335 -1.0000 -1.0000 1842479 1578791917.00 151.5763 59.9968 32.0000 1.9929 1.9937 418.7908 419.0141 0.0335 -1.0000 -1.0000 1842541 1578791917.10 151.5763 59.9968 32.0000 1.9929 1.9938 418.6938 418.9180 0.0336 -1.0000 -1.0000 1842604 1578791917.20 151.5763 59.9968 32.0000 1.9934 1.9943 418.6009 418.8254 0.0336 -1.0000 -1.0000 1842682 1578791917.30 151.5763 59.9968 32.0000 1.9923 1.9931 418.7633 418.9865 0.0334 -1.0000 -1.0000 1842744 1578791917.40 151.5763 59.9968 32.0000 1.9929 1.9938 418.7454 418.9679 0.0334 -1.0000 -1.0000 1843416 1578791917.50 151.5763 59.9968 32.0000 1.9930 1.9939 418.6107 418.8342 0.0335 -1.0000 -1.0000 1843479 1578791917.60 151.5600 59.9968 32.0000 1.9928 1.9936 418.7231 418.9461 0.0334 -1.0000 -1.0000 1843541 1578791917.70 151.5419 59.9968 32.0000 1.9918 1.9927 418.7632 418.9865 0.0335 -1.0000 -1.0000 1843604 1578791917.80 151.5419 59.9968 32.0000 1.9926 1.9935 418.7254 418.9486 0.0334 -1.0000 -1.0000 1843682 1578791917.90 151.5419 59.9968 32.0000 1.9928 1.9936 418.5913 418.8159 0.0336 -1.0000 -1.0000 1843744 1578791918.00 151.5419 59.9968 32.0000 1.9921 1.9930 418.5796 418.8026 0.0335 -1.0000 -1.0000 1843807 1578791918.10 151.5419 59.9968 32.0000 1.9915 1.9924 418.7416 418.9655 0.0335 -1.0000 -1.0000 1843885 1578791918.20 151.5458 59.9968 32.0000 1.9923 1.9932 418.8053 419.0282 0.0334 -1.0000 -1.0000 1843947 1578791918.30 151.5458 59.9968 32.0000 1.9928 1.9937 418.5412 418.7644 0.0335 -1.0000 -1.0000 1844010 1578791918.40 151.5458 59.9968 32.0000 1.9920 1.9929 418.6929 418.9167 0.0335 -1.0000 -1.0000 1844072 1578791918.50 151.5458 59.9968 32.0000 1.9927 1.9936 418.6872 418.9106 0.0335 -1.0000 -1.0000 1844666 1578791918.60 151.5458 59.9968 32.0000 1.9931 1.9940 418.6357 418.8591 0.0336 -1.0000 -1.0000 1844744 1578791918.70 151.4757 59.9968 32.0000 1.9929 1.9938 418.5451 418.7697 0.0336 -1.0000 -1.0000 1844807 1578791918.80 151.4418 59.9968 32.0000 1.9927 1.9936 418.6498 418.8730 0.0334 -1.0000 -1.0000 1844869 1578791918.90 151.4418 59.9968 32.0000 1.9926 1.9935 418.7363 418.9602 0.0335 -1.0000 -1.0000 1844932 1578791919.00 151.4418 59.9968 32.0000 1.9936 1.9945 418.6239 418.8471 0.0334 -1.0000 -1.0000 1844994 1578791919.10 151.4379 59.9968 32.0000 1.9925 1.9934 418.5833 418.8063 0.0334 -1.0000 -1.0000 1845057 1578791919.20 151.4379 59.9968 32.0000 1.9916 1.9925 418.7324 418.9554 0.0334 -1.0000 -1.0000 1845135 1578791919.30 151.4379 59.9968 32.0000 1.9918 1.9927 418.7203 418.9445 0.0336 -1.0000 -1.0000 1845197 1578791919.40 151.4379 59.9968 32.0000 1.9925 1.9934 418.6114 418.8354 0.0336 -1.0000 -1.0000 1845260 1578791919.50 151.4379 59.9968 32.0000 1.9915 1.9924 418.7056 418.9293 0.0335 -1.0000 -1.0000 1845338 1578791919.60 151.4379 59.9968 32.0000 1.9916 1.9924 418.8149 419.0377 0.0334 -1.0000 -1.0000 1845400 1578791919.70 151.4379 59.9968 32.0000 1.9925 1.9933 418.7813 419.0052 0.0335 -1.0000 -1.0000 1845463 1578791919.80 151.4379 59.9968 32.0000 1.9926 1.9935 418.6460 418.8682 0.0333 -1.0000 -1.0000 1845541 1578791919.90 151.5286 59.9966 32.0000 1.9930 1.9939 418.4606 418.6846 0.0336 -1.0000 -1.0000 1845604 1578791920.00 151.5879 59.9966 32.0000 1.9923 1.9931 418.7133 418.9365 0.0335 -1.0000 -1.0000 1845666 1578791920.10 151.5879 59.9966 32.0000 1.9927 1.9935 418.7707 418.9942 0.0335 -1.0000 -1.0000 1845744 1578791920.20 151.5423 59.9966 32.0000 1.9936 1.9944 418.6816 418.9044 0.0334 -1.0000 -1.0000 1845807 1578791920.30 151.5423 59.9966 32.0000 1.9929 1.9937 418.6381 418.8613 0.0334 -1.0000 -1.0000 1845869 1578791920.40 151.5423 59.9966 32.0000 1.9926 1.9935 418.7785 419.0019 0.0335 -1.0000 -1.0000 1845947 1578791920.50 151.5423 59.9966 32.0000 1.9923 1.9932 418.7328 418.9566 0.0335 -1.0000 -1.0000 1846010 1578791920.60 151.5423 59.9966 32.0000 1.9932 1.9941 418.4787 418.7017 0.0335 -1.0000 -1.0000 1846088 1578791920.70 151.5423 59.9966 32.0000 1.9923 1.9932 418.5697 418.7932 0.0335 -1.0000 -1.0000 1846150 1578791920.80 151.5423 59.9966 32.0000 1.9921 1.9930 418.7063 418.9303 0.0336 -1.0000 -1.0000 1846213 1578791920.90 151.5423 59.9966 32.0000 1.9919 1.9928 418.7345 418.9570 0.0334 -1.0000 -1.0000 1846275 1578791921.00 151.5423 59.9966 32.0000 1.9933 1.9942 418.5366 418.7597 0.0335 -1.0000 -1.0000 1846932 1578791921.10 151.5423 59.9966 32.0000 1.9933 1.9941 418.4567 418.6799 0.0335 -1.0000 -1.0000 1846994 1578791921.20 151.5545 59.9966 32.0000 1.9932 1.9940 418.5844 418.8084 0.0335 -1.0000 -1.0000 1847057 1578791921.30 151.5545 59.9966 32.0000 1.9920 1.9929 418.7510 418.9745 0.0335 -1.0000 -1.0000 1847119 1578791921.40 151.5545 59.9966 32.0000 1.9928 1.9937 418.5749 418.7984 0.0335 -1.0000 -1.0000 1847182 1578791921.50 151.5545 59.9966 32.0000 1.9939 1.9948 418.5141 418.7369 0.0334 -1.0000 -1.0000 1847260 1578791921.60 151.5545 59.9966 32.0000 1.9924 1.9933 418.6337 418.8566 0.0335 -1.0000 -1.0000 1847323 1578791921.70 151.5545 59.9966 32.0000 1.9930 1.9938 418.8076 419.0313 0.0335 -1.0000 -1.0000 1847385 1578791921.80 151.5059 59.9966 32.0000 1.9930 1.9939 418.6968 418.9204 0.0335 -1.0000 -1.0000 1847463 1578791921.90 151.5059 59.9966 32.0000 1.9939 1.9948 418.5276 418.7514 0.0335 -1.0000 -1.0000 1847510 1578791922.00 151.5059 59.9966 32.0000 1.9930 1.9938 418.5232 418.7471 0.0336 -1.0000 -1.0000 1847588 1578791922.10 151.5059 59.9966 32.0000 1.9928 1.9936 418.6522 418.8764 0.0335 -1.0000 -1.0000 1847650 1578791922.20 151.5059 59.9966 32.0000 1.9917 1.9926 418.7297 418.9530 0.0335 -1.0000 -1.0000 1847713 1578791922.30 151.5023 59.9966 32.0000 1.9936 1.9945 418.5462 418.7695 0.0335 -1.0000 -1.0000 1847776 1578791922.40 151.4642 59.9966 32.0000 1.9930 1.9939 418.4691 418.6923 0.0334 -1.0000 -1.0000 1847854 1578791922.50 151.4642 59.9966 32.0000 1.9931 1.9939 418.5653 418.7878 0.0334 -1.0000 -1.0000 1847916 1578791922.60 151.4642 59.9966 32.0000 1.9927 1.9936 418.5967 418.8196 0.0334 -1.0000 -1.0000 1848182 1578791922.70 151.4642 59.9966 32.0000 1.9930 1.9939 418.4336 418.6562 0.0334 -1.0000 -1.0000 1848244 1578791922.80 151.4642 59.9966 32.0000 1.9936 1.9945 418.6550 418.8786 0.0335 -1.0000 -1.0000 1848307 1578791922.90 151.4642 59.9966 32.0000 1.9931 1.9940 418.6867 418.9100 0.0334 -1.0000 -1.0000 1848369 1578791923.00 151.4642 59.9966 32.0000 1.9936 1.9945 418.5428 418.7654 0.0334 -1.0000 -1.0000 1848432 1578791923.10 151.4642 59.9966 32.0000 1.9928 1.9937 418.4920 418.7151 0.0335 -1.0000 -1.0000 1848666 1578791923.20 151.4642 59.9966 32.0000 1.9928 1.9937 418.6249 418.8485 0.0335 -1.0000 -1.0000 1848729 1578791923.30 151.4642 59.9966 32.0000 1.9935 1.9944 418.6944 418.9168 0.0333 -1.0000 -1.0000 1848791 1578791923.40 151.4719 59.9966 32.0000 1.9941 1.9950 418.5182 418.7407 0.0334 -1.0000 -1.0000 1848854 1578791923.50 151.4888 59.9966 32.0000 1.9927 1.9936 418.5476 418.7704 0.0334 -1.0000 -1.0000 1848932 1578791923.60 151.4888 59.9966 32.0000 1.9919 1.9928 418.6109 418.8343 0.0336 -1.0000 -1.0000 1849416 1578791923.70 151.4888 59.9966 32.0000 1.9921 1.9930 418.5135 418.7376 0.0336 -1.0000 -1.0000 1849479 1578791923.80 151.4888 59.9966 32.0000 1.9924 1.9933 418.3635 418.5885 0.0337 -1.0000 -1.0000 1849557 1578791923.90 151.4888 59.9966 32.0000 1.9918 1.9926 418.5878 418.8110 0.0335 -1.0000 -1.0000 1849604 1578791924.00 151.5053 59.9966 32.0000 1.9923 1.9931 418.6522 418.8761 0.0336 -1.0000 -1.0000 1849666 1578791924.10 151.5053 59.9966 32.0000 1.9934 1.9943 418.4699 418.6933 0.0335 -1.0000 -1.0000 1849916 1578791924.20 151.5053 59.9966 32.0000 1.9922 1.9931 418.5256 418.7496 0.0336 -1.0000 -1.0000 1849979 1578791924.30 151.5053 59.9966 32.0000 1.9916 1.9925 418.7508 418.9746 0.0335 -1.0000 -1.0000 1850041 1578791924.40 151.5053 59.9966 32.0000 1.9919 1.9928 418.6673 418.8913 0.0336 -1.0000 -1.0000 1850119 1578791924.50 151.4200 59.9973 32.0000 1.9930 1.9939 418.4672 418.6901 0.0335 -1.0000 -1.0000 1850182 1578791924.60 151.3875 59.9976 32.0000 1.9923 1.9932 418.4385 418.6626 0.0336 -1.0000 -1.0000 1850260 1578791924.70 151.3875 59.9976 32.0000 1.9926 1.9935 418.6511 418.8757 0.0337 -1.0000 -1.0000 1850432 1578791924.80 151.3875 59.9976 32.0000 1.9919 1.9928 418.6287 418.8523 0.0335 -1.0000 -1.0000 1850494 1578791924.90 151.3875 59.9976 32.0000 1.9927 1.9936 418.4626 418.6862 0.0335 -1.0000 -1.0000 1850572 1578791925.00 151.3875 59.9976 32.0000 1.9927 1.9936 418.5146 418.7387 0.0336 -1.0000 -1.0000 1850635 1578791925.10 151.4138 59.9976 32.0000 1.9922 1.9931 418.7343 418.9583 0.0336 -1.0000 -1.0000 1850697 1578791925.20 151.5160 59.9976 32.0000 1.9927 1.9936 418.7128 418.9375 0.0336 -1.0000 -1.0000 1851338 1578791925.30 151.5160 59.9976 32.0000 1.9930 1.9938 418.5504 418.7739 0.0335 -1.0000 -1.0000 1851400 1578791925.40 151.5160 59.9976 32.0000 1.9928 1.9936 418.5456 418.7683 0.0334 -1.0000 -1.0000 1851463 1578791925.50 151.5160 59.9976 32.0000 1.9924 1.9933 418.7072 418.9304 0.0335 -1.0000 -1.0000 1851541 1578791925.60 151.5160 59.9976 32.0000 1.9933 1.9942 418.6605 418.8847 0.0336 -1.0000 -1.0000 1851604 1578791925.70 151.4593 59.9976 32.0000 1.9929 1.9938 418.4985 418.7225 0.0336 -1.0000 -1.0000 1851682 1578791925.80 151.4593 59.9976 32.0000 1.9924 1.9933 418.5616 418.7842 0.0334 -1.0000 -1.0000 1851744 1578791925.90 151.4593 59.9976 32.0000 1.9923 1.9932 418.7221 418.9452 0.0334 -1.0000 -1.0000 1851807 1578791926.00 151.4593 59.9976 32.0000 1.9923 1.9932 418.6577 418.8808 0.0335 -1.0000 -1.0000 1851869 1578791926.10 151.4593 59.9976 32.0000 1.9930 1.9939 418.4486 418.6716 0.0334 -1.0000 -1.0000 1851947 1578791926.20 151.3801 59.9976 32.0000 1.9931 1.9940 418.6800 418.9029 0.0334 -1.0000 -1.0000 1852010 1578791926.30 151.3561 59.9976 32.0000 1.9922 1.9931 418.6922 418.9147 0.0334 -1.0000 -1.0000 1852072 1578791926.40 151.3561 59.9976 32.0000 1.9925 1.9934 418.5261 418.7486 0.0333 -1.0000 -1.0000 1852150 1578791926.50 151.3561 59.9976 32.0000 1.9917 1.9926 418.2997 418.5226 0.0335 -1.0000 -1.0000 1852213 1578791926.60 151.3561 59.9976 32.0000 1.9917 1.9926 418.5877 418.8109 0.0334 -1.0000 -1.0000 1852275 1578791926.70 151.3561 59.9976 32.0000 1.9918 1.9926 418.7885 419.0114 0.0334 -1.0000 -1.0000 1852338 1578791926.80 151.5181 59.9976 32.0000 1.9929 1.9938 418.6443 418.8678 0.0335 -1.0000 -1.0000 1852400 1578791926.90 151.5181 59.9976 32.0000 1.9938 1.9947 418.4978 418.7212 0.0335 -1.0000 -1.0000 1852479 1578791927.00 151.5181 59.9976 32.0000 1.9924 1.9933 418.6016 418.8254 0.0335 -1.0000 -1.0000 1852541 1578791927.10 151.5181 59.9976 32.0000 1.9924 1.9933 418.7555 418.9780 0.0334 -1.0000 -1.0000 1852604 1578791927.20 151.5181 59.9976 32.0000 1.9929 1.9937 418.5812 418.8043 0.0336 -1.0000 -1.0000 1852682 1578791927.30 151.5181 59.9976 32.0000 1.9927 1.9936 418.6824 418.9071 0.0336 -1.0000 -1.0000 1852744 1578791927.40 151.5181 59.9976 32.0000 1.9924 1.9933 418.7254 418.9492 0.0335 -1.0000 -1.0000 1852807 1578791927.50 151.5181 59.9976 32.0000 1.9923 1.9932 418.6760 418.8997 0.0335 -1.0000 -1.0000 1852885 1578791927.60 151.5181 59.9976 32.0000 1.9936 1.9945 418.5705 418.7940 0.0335 -1.0000 -1.0000 1852947 1578791927.70 151.5181 59.9976 32.0000 1.9929 1.9938 418.5573 418.7808 0.0336 -1.0000 -1.0000 1853010 1578791927.80 151.5181 59.9976 32.0000 1.9920 1.9928 418.7248 418.9482 0.0334 -1.0000 -1.0000 1853400 1578791927.90 151.5181 59.9976 32.0000 1.9928 1.9936 418.6712 418.8944 0.0335 -1.0000 -1.0000 1853463 1578791928.00 151.5233 59.9976 32.0000 1.9923 1.9932 418.5158 418.7394 0.0335 -1.0000 -1.0000 1853526 1578791928.10 151.5250 59.9976 32.0000 1.9928 1.9936 418.6969 418.9210 0.0336 -1.0000 -1.0000 1853588 1578791928.20 151.5250 59.9976 32.0000 1.9927 1.9936 418.6725 418.8955 0.0334 -1.0000 -1.0000 1853650 1578791928.30 151.5250 59.9976 32.0000 1.9923 1.9932 418.5837 418.8072 0.0336 -1.0000 -1.0000 1854135 1578791928.40 151.5250 59.9976 32.0000 1.9908 1.9917 418.7439 418.9683 0.0336 -1.0000 -1.0000 1854197 1578791928.50 151.5250 59.9976 32.0000 1.9920 1.9929 418.6271 418.8502 0.0334 -1.0000 -1.0000 1854275 1578791928.60 151.4833 59.9976 32.0000 1.9930 1.9939 418.4286 418.6526 0.0336 -1.0000 -1.0000 1854369 1578791928.70 151.4833 59.9976 32.0000 1.9920 1.9929 418.6298 418.8528 0.0334 -1.0000 -1.0000 1854432 1578791928.80 151.4833 59.9976 32.0000 1.9918 1.9926 418.7183 418.9413 0.0335 -1.0000 -1.0000 1854494 1578791928.90 151.4833 59.9976 32.0000 1.9919 1.9927 418.6313 418.8542 0.0334 -1.0000 -1.0000 1854557 1578791929.00 151.4833 59.9976 32.0000 1.9927 1.9935 418.4099 418.6330 0.0334 -1.0000 -1.0000 1854619 1578791929.10 151.5300 59.9976 32.0000 1.9928 1.9937 418.6743 418.8970 0.0334 -1.0000 -1.0000 1854682 1578791929.20 151.5903 59.9976 32.0000 1.9920 1.9929 418.7902 419.0137 0.0335 -1.0000 -1.0000 1854760 1578791929.30 151.5903 59.9976 32.0000 1.9929 1.9938 418.6336 418.8579 0.0336 -1.0000 -1.0000 1854900 1578791929.40 151.5903 59.9976 32.0000 1.9938 1.9947 418.4353 418.6593 0.0336 -1.0000 -1.0000 1854963 1578791929.50 151.5903 59.9976 32.0000 1.9929 1.9938 418.6781 418.9018 0.0335 -1.0000 -1.0000 1855041 1578791929.60 151.5903 59.9976 32.0000 1.9918 1.9927 418.7186 418.9425 0.0336 -1.0000 -1.0000 1855104 1578791929.70 151.5458 59.9973 32.0000 1.9933 1.9942 418.5209 418.7445 0.0335 -1.0000 -1.0000 1855166 1578791929.80 151.5458 59.9973 32.0000 1.9929 1.9937 418.6433 418.8667 0.0335 -1.0000 -1.0000 1855244 1578791929.90 151.5458 59.9973 32.0000 1.9926 1.9935 418.7635 418.9886 0.0337 -1.0000 -1.0000 1855869 1578791930.00 151.5458 59.9973 32.0000 1.9934 1.9942 418.6361 418.8596 0.0335 -1.0000 -1.0000 1855932 1578791930.10 151.5458 59.9973 32.0000 1.9937 1.9946 418.4975 418.7206 0.0335 -1.0000 -1.0000 1856010 1578791930.20 151.4141 59.9973 32.0000 1.9934 1.9943 418.5301 418.7528 0.0334 -1.0000 -1.0000 1856073 1578791930.30 151.4009 59.9973 32.0000 1.9922 1.9931 418.7161 418.9391 0.0335 -1.0000 -1.0000 1856135 1578791930.40 151.4009 59.9973 32.0000 1.9921 1.9930 418.5194 418.7434 0.0336 -1.0000 -1.0000 1856213 1578791930.50 151.4009 59.9973 32.0000 1.9929 1.9938 418.4830 418.7064 0.0335 -1.0000 -1.0000 1856275 1578791930.60 151.4009 59.9973 32.0000 1.9922 1.9930 418.5904 418.8130 0.0334 -1.0000 -1.0000 1856338 1578791930.70 151.4009 59.9973 32.0000 1.9923 1.9932 418.5900 418.8133 0.0335 -1.0000 -1.0000 1856400 1578791930.80 151.4469 59.9973 32.0000 1.9923 1.9932 418.5034 418.7267 0.0334 -1.0000 -1.0000 1856463 1578791930.90 151.4575 59.9973 32.0000 1.9928 1.9937 418.6548 418.8765 0.0333 -1.0000 -1.0000 1856541 1578791931.00 151.4575 59.9973 32.0000 1.9922 1.9930 418.7235 418.9466 0.0334 -1.0000 -1.0000 1856604 1578791931.10 151.4575 59.9973 32.0000 1.9932 1.9940 418.6630 418.8863 0.0335 -1.0000 -1.0000 1856666 1578791931.20 151.4575 59.9973 32.0000 1.9925 1.9934 418.4425 418.6655 0.0334 -1.0000 -1.0000 1856744 1578791931.30 151.4575 59.9973 32.0000 1.9933 1.9942 418.4890 418.7126 0.0335 -1.0000 -1.0000 1856807 1578791931.40 151.4903 59.9973 32.0000 1.9927 1.9936 418.6103 418.8341 0.0335 -1.0000 -1.0000 1856885 1578791931.50 151.5391 59.9973 32.0000 1.9923 1.9932 418.7150 418.9394 0.0337 -1.0000 -1.0000 1856963 1578791931.60 151.5391 59.9973 32.0000 1.9927 1.9936 418.5531 418.7786 0.0337 -1.0000 -1.0000 1857025 1578791931.70 151.5391 59.9973 32.0000 1.9930 1.9939 418.4640 418.6881 0.0337 -1.0000 -1.0000 1857088 1578791931.80 151.5391 59.9973 32.0000 1.9927 1.9935 418.6753 418.8992 0.0335 -1.0000 -1.0000 1857150 1578791931.90 151.5391 59.9973 32.0000 1.9929 1.9937 418.7933 419.0166 0.0335 -1.0000 -1.0000 1857432 1578791932.00 151.5391 59.9973 32.0000 1.9938 1.9947 418.6030 418.8264 0.0335 -1.0000 -1.0000 1857494 1578791932.10 151.5391 59.9973 32.0000 1.9933 1.9942 418.5817 418.8050 0.0335 -1.0000 -1.0000 1857573 1578791932.20 151.5391 59.9973 32.0000 1.9933 1.9942 418.6624 418.8865 0.0336 -1.0000 -1.0000 1857635 1578791932.30 151.5391 59.9973 32.0000 1.9938 1.9946 418.7117 418.9350 0.0335 -1.0000 -1.0000 1857697 1578791932.40 151.5391 59.9973 32.0000 1.9931 1.9940 418.5604 418.7843 0.0336 -1.0000 -1.0000 1857823 1578791932.50 151.4897 59.9973 32.0000 1.9937 1.9946 418.5991 418.8231 0.0336 -1.0000 -1.0000 1857900 1578791932.60 151.4533 59.9973 32.0000 1.9926 1.9934 418.7758 418.9992 0.0335 -1.0000 -1.0000 1857963 1578791932.70 151.4533 59.9973 32.0000 1.9923 1.9932 418.6635 418.8879 0.0336 -1.0000 -1.0000 1858026 1578791932.80 151.4533 59.9973 32.0000 1.9932 1.9941 418.4835 418.7076 0.0336 -1.0000 -1.0000 1858088 1578791932.90 151.4533 59.9973 32.0000 1.9940 1.9949 418.5560 418.7798 0.0336 -1.0000 -1.0000 1858166 1578791933.00 151.4533 59.9973 32.0000 1.9921 1.9930 418.7230 418.9468 0.0335 -1.0000 -1.0000 1858338 1578791933.10 151.5586 59.9973 32.0000 1.9930 1.9939 418.5595 418.7827 0.0335 -1.0000 -1.0000 1858400 1578791933.20 151.5586 59.9973 32.0000 1.9932 1.9941 418.4983 418.7225 0.0336 -1.0000 -1.0000 1858479 1578791933.30 151.5586 59.9973 32.0000 1.9929 1.9937 418.6455 418.8689 0.0335 -1.0000 -1.0000 1858541 1578791933.40 151.5586 59.9973 32.0000 1.9926 1.9934 418.6040 418.8281 0.0335 -1.0000 -1.0000 1858619 1578791933.50 151.5586 59.9973 32.0000 1.9929 1.9938 418.5590 418.7822 0.0335 -1.0000 -1.0000 1858854 1578791933.60 151.4407 59.9973 32.0000 1.9925 1.9934 418.6707 418.8941 0.0335 -1.0000 -1.0000 1858916 1578791933.70 151.4137 59.9973 32.0000 1.9917 1.9925 418.6285 418.8516 0.0334 -1.0000 -1.0000 1858979 1578791933.80 151.4137 59.9973 32.0000 1.9924 1.9933 418.5720 418.7949 0.0334 -1.0000 -1.0000 1859041 1578791933.90 151.4137 59.9973 32.0000 1.9934 1.9943 418.4629 418.6859 0.0335 -1.0000 -1.0000 1859104 1578791934.00 151.4137 59.9973 32.0000 1.9931 1.9939 418.4974 418.7210 0.0335 -1.0000 -1.0000 1859166 1578791934.10 151.4137 59.9973 32.0000 1.9924 1.9933 418.6331 418.8569 0.0335 -1.0000 -1.0000 1859244 1578791934.20 151.4850 59.9973 32.0000 1.9931 1.9940 418.5611 418.7834 0.0333 -1.0000 -1.0000 1859307 1578791934.30 151.4850 59.9973 32.0000 1.9936 1.9944 418.4963 418.7195 0.0335 -1.0000 -1.0000 1859369 1578791934.40 151.4850 59.9973 32.0000 1.9938 1.9947 418.5278 418.7519 0.0336 -1.0000 -1.0000 1859447 1578791934.50 151.4850 59.9973 32.0000 1.9933 1.9942 418.7452 418.9691 0.0335 -1.0000 -1.0000 1859666 1578791934.60 151.4850 59.9973 32.0000 1.9929 1.9938 418.6870 418.9123 0.0337 -1.0000 -1.0000 1859744 1578791934.70 151.5598 59.9974 32.0000 1.9930 1.9938 418.5605 418.7836 0.0334 -1.0000 -1.0000 1859807 1578791934.80 151.6226 59.9975 32.0000 1.9931 1.9940 418.5752 418.7980 0.0334 -1.0000 -1.0000 1859869 1578791934.90 151.6226 59.9975 32.0000 1.9917 1.9926 418.7728 418.9973 0.0336 -1.0000 -1.0000 1859947 1578791935.00 151.6226 59.9975 32.0000 1.9934 1.9943 418.6772 418.9009 0.0335 -1.0000 -1.0000 1900994 1578791935.10 151.6226 59.9975 32.0000 1.9934 1.9943 418.4916 418.7152 0.0336 -1.0000 -1.0000 1901057 1578791935.20 151.6226 59.9975 32.0000 1.9923 1.9932 418.5062 418.7309 0.0336 -1.0000 -1.0000 1901135 1578791935.30 151.6226 59.9975 32.0000 1.9920 1.9929 418.6245 418.8475 0.0335 -1.0000 -1.0000 1901197 1578791935.40 151.4269 59.9975 32.0000 1.9931 1.9939 418.4779 418.7021 0.0337 -1.0000 -1.0000 1901260 1578791935.50 151.4269 59.9975 32.0000 1.9926 1.9935 418.4686 418.6923 0.0335 -1.0000 -1.0000 1901338 1578791935.60 151.4269 59.9975 32.0000 1.9924 1.9933 418.7677 418.9912 0.0335 -1.0000 -1.0000 1901400 1578791935.70 151.4269 59.9975 32.0000 1.9930 1.9938 418.6680 418.8906 0.0334 -1.0000 -1.0000 1901463 1578791935.80 151.4269 59.9975 32.0000 1.9934 1.9943 418.4803 418.7035 0.0335 -1.0000 -1.0000 1901541 1578791935.90 151.5415 59.9975 32.0000 1.9934 1.9943 418.6311 418.8546 0.0335 -1.0000 -1.0000 1901604 1578791936.00 151.5415 59.9975 32.0000 1.9916 1.9925 418.7575 418.9811 0.0335 -1.0000 -1.0000 1901666 1578791936.10 151.5415 59.9975 32.0000 1.9925 1.9934 418.6252 418.8489 0.0335 -1.0000 -1.0000 1901729 1578791936.20 151.5415 59.9975 32.0000 1.9932 1.9941 418.4843 418.7069 0.0334 -1.0000 -1.0000 1901807 1578791936.30 151.5415 59.9975 32.0000 1.9933 1.9942 418.5178 418.7412 0.0335 -1.0000 -1.0000 1901869 1578791936.40 151.5346 59.9975 32.0000 1.9926 1.9934 418.5951 418.8185 0.0335 -1.0000 -1.0000 1901932 1578791936.50 151.4642 59.9975 32.0000 1.9933 1.9941 418.5122 418.7361 0.0336 -1.0000 -1.0000 1901994 1578791936.60 151.4642 59.9975 32.0000 1.9931 1.9939 418.5365 418.7601 0.0335 -1.0000 -1.0000 1902072 1578791936.70 151.4642 59.9975 32.0000 1.9925 1.9934 418.6778 418.9019 0.0336 -1.0000 -1.0000 1902135 1578791936.80 151.4642 59.9975 32.0000 1.9924 1.9933 418.6321 418.8567 0.0337 -1.0000 -1.0000 1902197 1578791936.90 151.4642 59.9975 32.0000 1.9931 1.9939 418.4856 418.7101 0.0336 -1.0000 -1.0000 1902275 1578791937.00 151.4747 59.9975 32.0000 1.9934 1.9943 418.5524 418.7756 0.0334 -1.0000 -1.0000 1902338 1578791937.10 151.4747 59.9975 32.0000 1.9922 1.9931 418.6889 418.9135 0.0337 -1.0000 -1.0000 1902400 1578791937.20 151.4747 59.9975 32.0000 1.9930 1.9939 418.6340 418.8572 0.0334 -1.0000 -1.0000 1902479 1578791937.30 151.4747 59.9975 32.0000 1.9928 1.9936 418.4352 418.6587 0.0336 -1.0000 -1.0000 1902541 1578791937.40 151.4747 59.9975 32.0000 1.9935 1.9943 418.4916 418.7149 0.0334 -1.0000 -1.0000 1902604 1578791937.50 151.4747 59.9975 32.0000 1.9926 1.9935 418.6617 418.8857 0.0336 -1.0000 -1.0000 1902666 1578791937.60 151.4911 59.9975 32.0000 1.9934 1.9943 418.5113 418.7347 0.0334 -1.0000 -1.0000 1903432 1578791937.70 151.4911 59.9975 32.0000 1.9931 1.9939 418.4467 418.6692 0.0334 -1.0000 -1.0000 1903494 1578791937.80 151.4911 59.9975 32.0000 1.9919 1.9928 418.5530 418.7759 0.0334 -1.0000 -1.0000 1903573 1578791937.90 151.4911 59.9975 32.0000 1.9916 1.9925 418.6741 418.8966 0.0334 -1.0000 -1.0000 1903635 1578791938.00 151.4911 59.9975 32.0000 1.9922 1.9931 418.5287 418.7524 0.0336 -1.0000 -1.0000 1903697 1578791938.10 151.4911 59.9975 32.0000 1.9935 1.9943 418.4075 418.6318 0.0336 -1.0000 -1.0000 1903760 1578791938.20 151.4664 59.9975 32.0000 1.9926 1.9935 418.5668 418.7911 0.0337 -1.0000 -1.0000 1903823 1578791938.30 151.4664 59.9975 32.0000 1.9928 1.9937 418.7148 418.9401 0.0337 -1.0000 -1.0000 1903900 1578791938.40 151.4664 59.9975 32.0000 1.9926 1.9935 418.6524 418.8771 0.0336 -1.0000 -1.0000 1903963 1578791938.50 151.4664 59.9975 32.0000 1.9929 1.9938 418.4448 418.6693 0.0336 -1.0000 -1.0000 1904026 1578791938.60 151.4664 59.9975 32.0000 1.9931 1.9940 418.5675 418.7913 0.0335 -1.0000 -1.0000 1904104 1578791938.70 151.4231 59.9975 32.0000 1.9922 1.9931 418.6438 418.8678 0.0336 -1.0000 -1.0000 1904166 1578791938.80 151.4205 59.9975 32.0000 1.9927 1.9936 418.5266 418.7508 0.0336 -1.0000 -1.0000 1904229 1578791938.90 151.4205 59.9975 32.0000 1.9924 1.9932 418.4190 418.6427 0.0335 -1.0000 -1.0000 1904307 1578791939.00 151.4205 59.9975 32.0000 1.9923 1.9932 418.6716 418.8949 0.0335 -1.0000 -1.0000 1904369 1578791939.10 151.4205 59.9975 32.0000 1.9919 1.9928 418.6743 418.8979 0.0335 -1.0000 -1.0000 1904900 1578791939.20 151.4556 59.9975 32.0000 1.9927 1.9936 418.5204 418.7431 0.0335 -1.0000 -1.0000 1904979 1578791939.30 151.5145 59.9975 32.0000 1.9932 1.9940 418.5110 418.7345 0.0335 -1.0000 -1.0000 1905041 1578791939.40 151.5145 59.9975 32.0000 1.9921 1.9929 418.6658 418.8894 0.0335 -1.0000 -1.0000 1905104 1578791939.50 151.5145 59.9975 32.0000 1.9917 1.9926 418.7574 418.9806 0.0335 -1.0000 -1.0000 1905166 1578791939.60 151.5145 59.9975 32.0000 1.9921 1.9930 418.5796 418.8035 0.0335 -1.0000 -1.0000 1905354 1578791939.70 151.5145 59.9975 32.0000 1.9931 1.9940 418.4158 418.6404 0.0337 -1.0000 -1.0000 1905416 1578791939.80 151.4039 59.9972 32.0000 1.9921 1.9930 418.4885 418.7125 0.0336 -1.0000 -1.0000 1905494 1578791939.90 151.4039 59.9972 32.0000 1.9925 1.9934 418.6024 418.8258 0.0335 -1.0000 -1.0000 1905557 1578791940.00 151.4039 59.9972 32.0000 1.9926 1.9935 418.4650 418.6884 0.0335 -1.0000 -1.0000 1905619 1578791940.10 151.4039 59.9972 32.0000 1.9929 1.9937 418.4329 418.6572 0.0337 -1.0000 -1.0000 1905869 1578791940.20 151.4039 59.9972 32.0000 1.9920 1.9929 418.6364 418.8610 0.0336 -1.0000 -1.0000 1905932 1578791940.30 151.4039 59.9972 32.0000 1.9923 1.9932 418.6365 418.8598 0.0334 -1.0000 -1.0000 1905994 1578791940.40 151.4039 59.9972 32.0000 1.9935 1.9943 418.5974 418.8208 0.0335 -1.0000 -1.0000 1906057 1578791940.50 151.6324 59.9972 32.0000 1.9932 1.9941 418.5525 418.7774 0.0337 -1.0000 -1.0000 1906119 1578791940.60 151.6324 59.9972 32.0000 1.9923 1.9932 418.6802 418.9043 0.0335 -1.0000 -1.0000 1906197 1578791940.70 151.6324 59.9972 32.0000 1.9932 1.9941 418.6745 418.8976 0.0334 -1.0000 -1.0000 1906338 1578791940.80 151.6324 59.9972 32.0000 1.9933 1.9942 418.4613 418.6843 0.0335 -1.0000 -1.0000 1906400 1578791940.90 151.6324 59.9972 32.0000 1.9928 1.9937 418.5984 418.8221 0.0335 -1.0000 -1.0000 1906479 1578791941.00 151.6324 59.9972 32.0000 1.9926 1.9935 418.5788 418.8021 0.0335 -1.0000 -1.0000 1906541 1578791941.10 151.6324 59.9972 32.0000 1.9929 1.9938 418.4728 418.6972 0.0337 -1.0000 -1.0000 1906604 1578791941.20 151.4441 59.9972 32.0000 1.9927 1.9935 418.4945 418.7188 0.0336 -1.0000 -1.0000 1906838 1578791941.30 151.4441 59.9972 32.0000 1.9922 1.9930 418.6123 418.8361 0.0336 -1.0000 -1.0000 1906900 1578791941.40 151.4441 59.9972 32.0000 1.9926 1.9935 418.7335 418.9577 0.0336 -1.0000 -1.0000 1906979 1578791941.50 151.4441 59.9972 32.0000 1.9943 1.9952 418.5724 418.7958 0.0336 -1.0000 -1.0000 1907041 1578791941.60 151.4441 59.9972 32.0000 1.9928 1.9937 418.6185 418.8425 0.0335 -1.0000 -1.0000 1907104 1578791941.70 151.4441 59.9972 32.0000 1.9923 1.9932 418.7089 418.9313 0.0333 -1.0000 -1.0000 1907354 1578791941.80 151.4442 59.9972 32.0000 1.9925 1.9934 418.6373 418.8608 0.0335 -1.0000 -1.0000 1907416 1578791941.90 151.4442 59.9972 32.0000 1.9933 1.9942 418.4937 418.7174 0.0335 -1.0000 -1.0000 1907479 1578791942.00 151.4442 59.9972 32.0000 1.9929 1.9938 418.4769 418.7001 0.0335 -1.0000 -1.0000 1907541 1578791942.10 151.4442 59.9972 32.0000 1.9925 1.9934 418.4956 418.7194 0.0335 -1.0000 -1.0000 1907619 1578791942.20 151.4442 59.9972 32.0000 1.9931 1.9940 418.6513 418.8749 0.0335 -1.0000 -1.0000 1907682 1578791942.30 151.4409 59.9972 32.0000 1.9936 1.9945 418.5062 418.7298 0.0335 -1.0000 -1.0000 1907744 1578791942.40 151.4250 59.9972 32.0000 1.9926 1.9935 418.4558 418.6797 0.0336 -1.0000 -1.0000 1907823 1578791942.50 151.4250 59.9972 32.0000 1.9922 1.9931 418.7419 418.9659 0.0335 -1.0000 -1.0000 1907885 1578791942.60 151.4250 59.9972 32.0000 1.9925 1.9934 418.7004 418.9245 0.0337 -1.0000 -1.0000 1907947 1578791942.70 151.4250 59.9972 32.0000 1.9925 1.9934 418.5843 418.8089 0.0336 -1.0000 -1.0000 1908182 1578791942.80 151.4250 59.9972 32.0000 1.9931 1.9940 418.5554 418.7792 0.0335 -1.0000 -1.0000 1908244 1578791942.90 151.4792 59.9972 32.0000 1.9928 1.9937 418.6489 418.8720 0.0335 -1.0000 -1.0000 1908307 1578791943.00 151.4792 59.9972 32.0000 1.9935 1.9944 418.6160 418.8392 0.0334 -1.0000 -1.0000 1908385 1578791943.10 151.4792 59.9972 32.0000 1.9934 1.9943 418.5099 418.7335 0.0335 -1.0000 -1.0000 1908447 1578791943.20 151.4792 59.9972 32.0000 1.9927 1.9935 418.6172 418.8408 0.0335 -1.0000 -1.0000 1908635 1578791943.30 151.4792 59.9972 32.0000 1.9929 1.9938 418.5534 418.7773 0.0337 -1.0000 -1.0000 1908682 1578791943.40 151.4792 59.9972 32.0000 1.9937 1.9946 418.4693 418.6933 0.0335 -1.0000 -1.0000 1908744 1578791943.50 151.6020 59.9972 32.0000 1.9932 1.9941 418.6063 418.8291 0.0334 -1.0000 -1.0000 1908822 1578791943.60 151.6020 59.9972 32.0000 1.9926 1.9934 418.7613 418.9847 0.0335 -1.0000 -1.0000 1908885 1578791943.70 151.6020 59.9972 32.0000 1.9938 1.9947 418.5558 418.7793 0.0335 -1.0000 -1.0000 1908947 1578791943.80 151.6020 59.9972 32.0000 1.9938 1.9947 418.4289 418.6522 0.0334 -1.0000 -1.0000 1909182 1578791943.90 151.6020 59.9972 32.0000 1.9941 1.9950 418.6097 418.8328 0.0335 -1.0000 -1.0000 1909244 1578791944.00 151.5627 59.9972 32.0000 1.9926 1.9935 418.7837 419.0076 0.0336 -1.0000 -1.0000 1909307 1578791944.10 151.5627 59.9972 32.0000 1.9929 1.9938 418.6285 418.8528 0.0336 -1.0000 -1.0000 1909385 1578791944.20 151.5627 59.9972 32.0000 1.9925 1.9933 418.5013 418.7256 0.0336 -1.0000 -1.0000 1909447 1578791944.30 151.5627 59.9972 32.0000 1.9926 1.9935 418.6370 418.8613 0.0337 -1.0000 -1.0000 1909573 1578791944.40 151.5627 59.9972 32.0000 1.9928 1.9937 418.7508 418.9750 0.0336 -1.0000 -1.0000 1909650 1578791944.50 151.5627 59.9972 32.0000 1.9930 1.9939 418.4882 418.7116 0.0335 -1.0000 -1.0000 1909713 1578791944.60 151.4940 59.9971 32.0000 1.9927 1.9936 418.4891 418.7129 0.0336 -1.0000 -1.0000 1909776 1578791944.70 151.4847 59.9971 32.0000 1.9922 1.9931 418.6975 418.9215 0.0336 -1.0000 -1.0000 1909838 1578791944.80 151.4847 59.9971 32.0000 1.9922 1.9931 418.6823 418.9074 0.0336 -1.0000 -1.0000 1910322 1578791944.90 151.4847 59.9971 32.0000 1.9928 1.9937 418.4916 418.7152 0.0336 -1.0000 -1.0000 1910400 1578791945.00 151.4847 59.9971 32.0000 1.9935 1.9944 418.5191 418.7436 0.0337 -1.0000 -1.0000 1910463 1578791945.10 151.4847 59.9971 32.0000 1.9926 1.9935 418.7358 418.9601 0.0336 -1.0000 -1.0000 1910525 1578791945.20 151.5513 59.9971 32.0000 1.9930 1.9939 418.6722 418.8957 0.0335 -1.0000 -1.0000 1910588 1578791945.30 151.5513 59.9971 32.0000 1.9937 1.9946 418.4660 418.6889 0.0334 -1.0000 -1.0000 1910900 1578791945.40 151.5513 59.9971 32.0000 1.9931 1.9940 418.5286 418.7512 0.0334 -1.0000 -1.0000 1910963 1578791945.50 151.5513 59.9971 32.0000 1.9930 1.9939 418.6686 418.8925 0.0336 -1.0000 -1.0000 1911041 1578791945.60 151.5513 59.9971 32.0000 1.9928 1.9937 418.5365 418.7608 0.0336 -1.0000 -1.0000 1911104 1578791945.70 151.5766 59.9971 32.0000 1.9939 1.9947 418.4973 418.7216 0.0336 -1.0000 -1.0000 1911166 1578791945.80 151.6619 59.9971 32.0000 1.9931 1.9940 418.5763 418.7995 0.0335 -1.0000 -1.0000 1911432 1578791945.90 151.6619 59.9971 32.0000 1.9922 1.9931 418.6635 418.8882 0.0337 -1.0000 -1.0000 1911494 1578791946.00 151.6619 59.9971 32.0000 1.9937 1.9946 418.5730 418.7970 0.0336 -1.0000 -1.0000 1911557 1578791946.10 151.6619 59.9971 32.0000 1.9935 1.9944 418.4090 418.6328 0.0336 -1.0000 -1.0000 1911619 1578791946.20 151.6619 59.9971 32.0000 1.9929 1.9937 418.6107 418.8345 0.0335 -1.0000 -1.0000 1911682 1578791946.30 151.5641 59.9971 32.0000 1.9923 1.9931 418.7619 418.9860 0.0336 -1.0000 -1.0000 1911885 1578791946.40 151.5641 59.9971 32.0000 1.9933 1.9942 418.4507 418.6749 0.0336 -1.0000 -1.0000 1911963 1578791946.50 151.5641 59.9971 32.0000 1.9931 1.9940 418.5935 418.8173 0.0336 -1.0000 -1.0000 1912026 1578791946.60 151.5641 59.9971 32.0000 1.9922 1.9931 418.6864 418.9103 0.0336 -1.0000 -1.0000 1912104 1578791946.70 151.5641 59.9971 32.0000 1.9925 1.9934 418.6985 418.9225 0.0336 -1.0000 -1.0000 1912166 1578791946.80 151.5590 59.9971 32.0000 1.9936 1.9945 418.5783 418.8030 0.0337 -1.0000 -1.0000 1912229 1578791946.90 151.5148 59.9971 32.0000 1.9930 1.9939 418.6716 418.8955 0.0335 -1.0000 -1.0000 1912369 1578791947.00 151.5148 59.9971 32.0000 1.9923 1.9932 418.7453 418.9687 0.0335 -1.0000 -1.0000 1912432 1578791947.10 151.5148 59.9971 32.0000 1.9928 1.9937 418.5421 418.7655 0.0334 -1.0000 -1.0000 1912494 1578791947.20 151.5148 59.9971 32.0000 1.9933 1.9942 418.5339 418.7571 0.0336 -1.0000 -1.0000 1912572 1578791947.30 151.5148 59.9971 32.0000 1.9926 1.9935 418.6435 418.8673 0.0335 -1.0000 -1.0000 1912635 1578791947.40 151.4949 59.9971 32.0000 1.9930 1.9939 418.6472 418.8709 0.0336 -1.0000 -1.0000 1912822 1578791947.50 151.4949 59.9971 32.0000 1.9933 1.9942 418.5494 418.7736 0.0336 -1.0000 -1.0000 1912900 1578791947.60 151.4949 59.9971 32.0000 1.9934 1.9943 418.6652 418.8892 0.0336 -1.0000 -1.0000 1912963 1578791947.70 151.4949 59.9971 32.0000 1.9930 1.9939 418.7022 418.9256 0.0335 -1.0000 -1.0000 1913025 1578791947.80 151.4949 59.9971 32.0000 1.9933 1.9942 418.6246 418.8486 0.0336 -1.0000 -1.0000 1913088 1578791947.90 151.5882 59.9971 32.0000 1.9933 1.9941 418.5357 418.7590 0.0333 -1.0000 -1.0000 1913416 1578791948.00 151.6206 59.9971 32.0000 1.9927 1.9936 418.6885 418.9123 0.0336 -1.0000 -1.0000 1913479 1578791948.10 151.6206 59.9971 32.0000 1.9930 1.9938 418.5802 418.8051 0.0336 -1.0000 -1.0000 1913557 1578791948.20 151.6206 59.9971 32.0000 1.9929 1.9938 418.5627 418.7857 0.0336 -1.0000 -1.0000 1913619 1578791948.30 151.6206 59.9971 32.0000 1.9930 1.9938 418.4956 418.7195 0.0335 -1.0000 -1.0000 1913682 1578791948.40 151.6124 59.9971 32.0000 1.9917 1.9926 418.6050 418.8285 0.0336 -1.0000 -1.0000 1914588 1578791948.50 151.4784 59.9971 32.0000 1.9908 1.9916 418.7754 418.9996 0.0335 -1.0000 -1.0000 1914650 1578791948.60 151.4784 59.9971 32.0000 1.9926 1.9935 418.5848 418.8089 0.0336 -1.0000 -1.0000 1914729 1578791948.70 151.4784 59.9971 32.0000 1.9931 1.9939 418.4106 418.6332 0.0334 -1.0000 -1.0000 1914791 1578791948.80 151.4784 59.9971 32.0000 1.9920 1.9929 418.5439 418.7671 0.0335 -1.0000 -1.0000 1914854 1578791948.90 151.4784 59.9971 32.0000 1.9920 1.9929 418.7231 418.9473 0.0336 -1.0000 -1.0000 1914932 1578791949.00 151.4364 59.9971 32.0000 1.9929 1.9938 418.7342 418.9585 0.0336 -1.0000 -1.0000 1914994 1578791949.10 151.4364 59.9971 32.0000 1.9926 1.9935 418.5832 418.8063 0.0335 -1.0000 -1.0000 1915057 1578791949.20 151.4364 59.9971 32.0000 1.9916 1.9925 418.7092 418.9336 0.0336 -1.0000 -1.0000 1915135 1578791949.30 151.4364 59.9971 32.0000 1.9932 1.9941 418.5804 418.8044 0.0336 -1.0000 -1.0000 1915197 1578791949.40 151.4364 59.9971 32.0000 1.9931 1.9940 418.4883 418.7123 0.0336 -1.0000 -1.0000 1915260 1578791949.50 151.4593 59.9971 32.0000 1.9933 1.9942 418.7084 418.9321 0.0336 -1.0000 -1.0000 1915323 1578791949.60 151.4637 59.9971 32.0000 1.9931 1.9940 418.7249 418.9486 0.0335 -1.0000 -1.0000 1915385 1578791949.70 151.4637 59.9971 32.0000 1.9923 1.9932 418.4604 418.6834 0.0335 -1.0000 -1.0000 1915447 1578791949.80 151.4637 59.9971 32.0000 1.9926 1.9935 418.5569 418.7810 0.0335 -1.0000 -1.0000 1915526 1578791949.90 151.4637 59.9971 32.0000 1.9918 1.9927 418.6999 418.9237 0.0336 -1.0000 -1.0000 1915588 1578791950.00 151.4637 59.9971 32.0000 1.9927 1.9935 418.6635 418.8868 0.0334 -1.0000 -1.0000 1915650 1578791950.10 151.5477 59.9970 32.0000 1.9931 1.9940 418.4564 418.6793 0.0334 -1.0000 -1.0000 1915729 1578791950.20 151.5477 59.9970 32.0000 1.9926 1.9935 418.5732 418.7957 0.0334 -1.0000 -1.0000 1915791 1578791950.30 151.5477 59.9970 32.0000 1.9936 1.9944 418.6016 418.8255 0.0337 -1.0000 -1.0000 1915854 1578791950.40 151.5477 59.9970 32.0000 1.9936 1.9945 418.5385 418.7625 0.0335 -1.0000 -1.0000 1915916 1578791950.50 151.5477 59.9970 32.0000 1.9933 1.9941 418.5529 418.7767 0.0335 -1.0000 -1.0000 1915979 1578791950.60 151.5899 59.9970 32.0000 1.9925 1.9933 418.7389 418.9628 0.0336 -1.0000 -1.0000 1916057 1578791950.70 151.5899 59.9970 32.0000 1.9930 1.9939 418.6648 418.8895 0.0337 -1.0000 -1.0000 1916119 1578791950.80 151.5899 59.9970 32.0000 1.9926 1.9934 418.6254 418.8497 0.0336 -1.0000 -1.0000 1916182 1578791950.90 151.5899 59.9970 32.0000 1.9934 1.9942 418.4887 418.7125 0.0336 -1.0000 -1.0000 1916260 1578791951.00 151.5899 59.9970 32.0000 1.9924 1.9933 418.6994 418.9234 0.0336 -1.0000 -1.0000 1916322 1578791951.10 151.5899 59.9970 32.0000 1.9922 1.9931 418.7239 418.9481 0.0336 -1.0000 -1.0000 1916385 1578791951.20 151.4339 59.9970 32.0000 1.9923 1.9931 418.5311 418.7551 0.0337 -1.0000 -1.0000 1916447 1578791951.30 151.4339 59.9970 32.0000 1.9930 1.9938 418.3622 418.5860 0.0336 -1.0000 -1.0000 1916510 1578791951.40 151.4339 59.9970 32.0000 1.9920 1.9929 418.6984 418.9220 0.0336 -1.0000 -1.0000 1916572 1578791951.50 151.4339 59.9970 32.0000 1.9921 1.9929 418.5682 418.7927 0.0336 -1.0000 -1.0000 1916650 1578791951.60 151.4339 59.9970 32.0000 1.9925 1.9934 418.4964 418.7201 0.0336 -1.0000 -1.0000 1916713 1578791951.70 151.4763 59.9970 32.0000 1.9923 1.9932 418.4004 418.6247 0.0336 -1.0000 -1.0000 1916775 1578791951.80 151.5036 59.9970 32.0000 1.9918 1.9927 418.6910 418.9150 0.0335 -1.0000 -1.0000 1916854 1578791951.90 151.5036 59.9970 32.0000 1.9923 1.9932 418.6966 418.9208 0.0336 -1.0000 -1.0000 1916916 1578791952.00 151.5036 59.9970 32.0000 1.9930 1.9938 418.5519 418.7752 0.0335 -1.0000 -1.0000 1917400 1578791952.10 151.5036 59.9970 32.0000 1.9926 1.9934 418.6017 418.8252 0.0336 -1.0000 -1.0000 1917463 1578791952.20 151.5036 59.9970 32.0000 1.9929 1.9938 418.7078 418.9318 0.0335 -1.0000 -1.0000 1917526 1578791952.30 151.5977 59.9970 32.0000 1.9923 1.9932 418.6634 418.8881 0.0337 -1.0000 -1.0000 1917588 1578791952.40 151.5977 59.9970 32.0000 1.9929 1.9938 418.5507 418.7751 0.0336 -1.0000 -1.0000 1917666 1578791952.50 151.5977 59.9970 32.0000 1.9931 1.9939 418.5526 418.7764 0.0335 -1.0000 -1.0000 1918088 1578791952.60 151.5977 59.9970 32.0000 1.9928 1.9936 418.5720 418.7968 0.0338 -1.0000 -1.0000 1918166 1578791952.70 151.5977 59.9970 32.0000 1.9933 1.9942 418.4271 418.6509 0.0335 -1.0000 -1.0000 1918229 1578791952.80 151.4772 59.9970 32.0000 1.9924 1.9933 418.6730 418.8964 0.0335 -1.0000 -1.0000 1918291 1578791952.90 151.4772 59.9970 32.0000 1.9928 1.9937 418.7078 418.9310 0.0334 -1.0000 -1.0000 1918354 1578791953.00 151.4772 59.9970 32.0000 1.9936 1.9945 418.6044 418.8285 0.0336 -1.0000 -1.0000 1918416 1578791953.10 151.4772 59.9970 32.0000 1.9930 1.9939 418.4734 418.6966 0.0335 -1.0000 -1.0000 1918494 1578791953.20 151.4772 59.9970 32.0000 1.9925 1.9933 418.5735 418.7966 0.0334 -1.0000 -1.0000 1918557 1578791953.30 151.4883 59.9970 32.0000 1.9915 1.9923 418.7568 418.9804 0.0336 -1.0000 -1.0000 1918619 1578791953.40 151.5437 59.9970 32.0000 1.9926 1.9935 418.6335 418.8581 0.0336 -1.0000 -1.0000 1918682 1578791953.50 151.5437 59.9970 32.0000 1.9930 1.9939 418.4565 418.6796 0.0335 -1.0000 -1.0000 1918760 1578791953.60 151.5437 59.9970 32.0000 1.9927 1.9936 418.4769 418.7014 0.0337 -1.0000 -1.0000 1918947 1578791953.70 151.5437 59.9970 32.0000 1.9925 1.9934 418.6113 418.8355 0.0335 -1.0000 -1.0000 1919010 1578791953.80 151.5437 59.9970 32.0000 1.9936 1.9944 418.4608 418.6835 0.0335 -1.0000 -1.0000 1919072 1578791953.90 151.5522 59.9970 32.0000 1.9925 1.9934 418.5882 418.8132 0.0338 -1.0000 -1.0000 1919135 1578791954.00 151.5522 59.9970 32.0000 1.9921 1.9930 418.7347 418.9582 0.0335 -1.0000 -1.0000 1919197 1578791954.10 151.5522 59.9970 32.0000 1.9926 1.9935 418.6160 418.8397 0.0336 -1.0000 -1.0000 1919447 1578791954.20 151.5522 59.9970 32.0000 1.9931 1.9939 418.5751 418.8004 0.0338 -1.0000 -1.0000 1919510 1578791954.30 151.5522 59.9970 32.0000 1.9932 1.9941 418.5403 418.7640 0.0335 -1.0000 -1.0000 1919573 1578791954.40 151.5217 59.9970 32.0000 1.9926 1.9934 418.5628 418.7872 0.0337 -1.0000 -1.0000 1919650 1578791954.50 151.4997 59.9970 32.0000 1.9929 1.9938 418.6743 418.8984 0.0335 -1.0000 -1.0000 1919713 1578791954.60 151.4997 59.9970 32.0000 1.9928 1.9937 418.6006 418.8245 0.0336 -1.0000 -1.0000 1919916 1578791954.70 151.4997 59.9970 32.0000 1.9930 1.9938 418.5019 418.7260 0.0336 -1.0000 -1.0000 1919979 1578791954.80 151.4997 59.9970 32.0000 1.9930 1.9939 418.5748 418.7986 0.0335 -1.0000 -1.0000 1920041 1578791954.90 151.4997 59.9970 32.0000 1.9920 1.9928 418.6938 418.9175 0.0335 -1.0000 -1.0000 1920104 1578791955.00 151.4390 59.9965 32.0000 1.9925 1.9934 418.6360 418.8585 0.0334 -1.0000 -1.0000 1920166 1578791955.10 151.4245 59.9963 32.0000 1.9929 1.9937 418.5090 418.7330 0.0336 -1.0000 -1.0000 1920650 1578791955.20 151.4245 59.9963 32.0000 1.9929 1.9938 418.5946 418.8184 0.0335 -1.0000 -1.0000 1920729 1578791955.30 151.4245 59.9963 32.0000 1.9928 1.9937 418.7821 419.0066 0.0336 -1.0000 -1.0000 1920791 1578791955.40 151.4245 59.9963 32.0000 1.9927 1.9936 418.6752 418.8994 0.0336 -1.0000 -1.0000 1920854 1578791955.50 151.4245 59.9963 32.0000 1.9935 1.9944 418.4834 418.7060 0.0334 -1.0000 -1.0000 1920916 1578791955.60 151.4915 59.9963 32.0000 1.9931 1.9939 418.5454 418.7690 0.0335 -1.0000 -1.0000 1921463 1578791955.70 151.4915 59.9963 32.0000 1.9925 1.9934 418.6663 418.8888 0.0334 -1.0000 -1.0000 1921526 1578791955.80 151.4915 59.9963 32.0000 1.9920 1.9929 418.7609 418.9839 0.0334 -1.0000 -1.0000 1921604 1578791955.90 151.4915 59.9963 32.0000 1.9936 1.9944 418.6285 418.8524 0.0336 -1.0000 -1.0000 1921666 1578791956.00 151.4915 59.9963 32.0000 1.9923 1.9931 418.6559 418.8797 0.0335 -1.0000 -1.0000 1921729 1578791956.10 151.4761 59.9963 32.0000 1.9928 1.9937 418.7125 418.9358 0.0334 -1.0000 -1.0000 1922213 1578791956.20 151.4761 59.9963 32.0000 1.9938 1.9946 418.5811 418.8055 0.0337 -1.0000 -1.0000 1922275 1578791956.30 151.4761 59.9963 32.0000 1.9927 1.9936 418.4888 418.7124 0.0335 -1.0000 -1.0000 1922338 1578791956.40 151.4761 59.9963 32.0000 1.9917 1.9925 418.7049 418.9283 0.0334 -1.0000 -1.0000 1922416 1578791956.50 151.4761 59.9963 32.0000 1.9936 1.9945 418.5774 418.8011 0.0336 -1.0000 -1.0000 1922479 1578791956.60 151.5716 59.9963 32.0000 1.9936 1.9944 418.5879 418.8112 0.0335 -1.0000 -1.0000 1922557 1578791956.70 151.6446 59.9963 32.0000 1.9927 1.9936 418.6203 418.8439 0.0335 -1.0000 -1.0000 1922619 1578791956.80 151.6446 59.9963 32.0000 1.9925 1.9934 418.7485 418.9723 0.0336 -1.0000 -1.0000 1922682 1578791956.90 151.6446 59.9963 32.0000 1.9936 1.9945 418.7857 419.0095 0.0335 -1.0000 -1.0000 1922760 1578791957.00 151.6446 59.9963 32.0000 1.9938 1.9947 418.5572 418.7804 0.0335 -1.0000 -1.0000 1922822 1578791957.10 151.6446 59.9963 32.0000 1.9933 1.9942 418.6483 418.8724 0.0336 -1.0000 -1.0000 1922885 1578791957.20 151.4459 59.9963 32.0000 1.9929 1.9938 418.6153 418.8389 0.0335 -1.0000 -1.0000 1922963 1578791957.30 151.4459 59.9963 32.0000 1.9936 1.9944 418.5522 418.7772 0.0337 -1.0000 -1.0000 1923025 1578791957.40 151.4459 59.9963 32.0000 1.9930 1.9939 418.5882 418.8122 0.0336 -1.0000 -1.0000 1923088 1578791957.50 151.4459 59.9963 32.0000 1.9923 1.9932 418.7253 418.9494 0.0336 -1.0000 -1.0000 1923150 1578791957.60 151.4459 59.9963 32.0000 1.9927 1.9936 418.6194 418.8433 0.0336 -1.0000 -1.0000 1923213 1578791957.70 151.4465 59.9963 32.0000 1.9939 1.9948 418.5790 418.8031 0.0336 -1.0000 -1.0000 1923276 1578791957.80 151.4492 59.9963 32.0000 1.9930 1.9939 418.5409 418.7648 0.0336 -1.0000 -1.0000 1923354 1578791957.90 151.4492 59.9963 32.0000 1.9921 1.9930 418.7807 419.0049 0.0336 -1.0000 -1.0000 1923416 1578791958.00 151.4492 59.9963 32.0000 1.9935 1.9944 418.6559 418.8797 0.0336 -1.0000 -1.0000 1923479 1578791958.10 151.4492 59.9963 32.0000 1.9937 1.9946 418.5215 418.7451 0.0335 -1.0000 -1.0000 1923557 1578791958.20 151.4492 59.9963 32.0000 1.9931 1.9940 418.6083 418.8306 0.0333 -1.0000 -1.0000 1923619 1578791958.30 151.4492 59.9963 32.0000 1.9927 1.9936 418.6028 418.8264 0.0335 -1.0000 -1.0000 1923682 1578791958.40 151.4492 59.9963 32.0000 1.9935 1.9944 418.4022 418.6255 0.0335 -1.0000 -1.0000 1923744 1578791958.50 151.4492 59.9963 32.0000 1.9929 1.9938 418.5458 418.7687 0.0334 -1.0000 -1.0000 1923823 1578791958.60 151.4492 59.9963 32.0000 1.9923 1.9932 418.7054 418.9293 0.0336 -1.0000 -1.0000 1923885 1578791958.70 151.4492 59.9963 32.0000 1.9926 1.9935 418.5052 418.7293 0.0335 -1.0000 -1.0000 1924697 1578791958.80 151.4310 59.9963 32.0000 1.9933 1.9942 418.5024 418.7257 0.0335 -1.0000 -1.0000 1924760 1578791958.90 151.4080 59.9963 32.0000 1.9927 1.9936 418.5517 418.7752 0.0335 -1.0000 -1.0000 1924838 1578791959.00 151.4080 59.9963 32.0000 1.9935 1.9944 418.7446 418.9680 0.0335 -1.0000 -1.0000 1924900 1578791959.10 151.4080 59.9963 32.0000 1.9935 1.9943 418.6036 418.8273 0.0336 -1.0000 -1.0000 1924963 1578791959.20 151.4080 59.9963 32.0000 1.9937 1.9946 418.5306 418.7548 0.0336 -1.0000 -1.0000 1925041 1578791959.30 151.4080 59.9963 32.0000 1.9938 1.9946 418.6266 418.8498 0.0334 -1.0000 -1.0000 1925104 1578791959.40 151.4533 59.9963 32.0000 1.9928 1.9937 418.6685 418.8916 0.0335 -1.0000 -1.0000 1925166 1578791959.50 151.4533 59.9963 32.0000 1.9932 1.9941 418.5757 418.7988 0.0334 -1.0000 -1.0000 1925229 1578791959.60 151.4533 59.9963 32.0000 1.9929 1.9938 418.4684 418.6921 0.0335 -1.0000 -1.0000 1925291 1578791959.70 151.4533 59.9963 32.0000 1.9924 1.9933 418.6169 418.8403 0.0335 -1.0000 -1.0000 1925369 1578791959.80 151.4533 59.9963 32.0000 1.9926 1.9935 418.7044 418.9279 0.0335 -1.0000 -1.0000 1925447 1578791959.90 151.4846 59.9970 32.0000 1.9931 1.9940 418.5293 418.7532 0.0336 -1.0000 -1.0000 1925510 1578791960.00 151.4967 59.9972 32.0000 1.9931 1.9940 418.5104 418.7343 0.0335 -1.0000 -1.0000 1925557 1578791960.10 151.4967 59.9972 32.0000 1.9920 1.9929 418.6598 418.8839 0.0336 -1.0000 -1.0000 1925635 1578791960.20 151.4967 59.9972 32.0000 1.9928 1.9937 418.8289 419.0516 0.0334 -1.0000 -1.0000 1925697 1578791960.30 151.4967 59.9972 32.0000 1.9935 1.9943 418.6391 418.8630 0.0336 -1.0000 -1.0000 1925760 1578791960.40 151.4967 59.9972 32.0000 1.9933 1.9942 418.4807 418.7038 0.0334 -1.0000 -1.0000 1925838 1578791960.50 151.5711 59.9972 32.0000 1.9934 1.9943 418.4902 418.7129 0.0334 -1.0000 -1.0000 1925916 1578791960.60 151.5711 59.9972 32.0000 1.9930 1.9939 418.6647 418.8884 0.0335 -1.0000 -1.0000 1925979 1578791960.70 151.5711 59.9972 32.0000 1.9934 1.9943 418.4866 418.7097 0.0335 -1.0000 -1.0000 1926213 1578791960.80 151.5711 59.9972 32.0000 1.9936 1.9945 418.4279 418.6517 0.0335 -1.0000 -1.0000 1926275 1578791960.90 151.5711 59.9972 32.0000 1.9925 1.9934 418.6578 418.8807 0.0335 -1.0000 -1.0000 1926338 1578791961.00 151.4180 59.9972 32.0000 1.9928 1.9937 418.7529 418.9770 0.0336 -1.0000 -1.0000 1926400 1578791961.10 151.4180 59.9972 32.0000 1.9927 1.9935 418.5989 418.8219 0.0334 -1.0000 -1.0000 1926463 1578791961.20 151.4180 59.9972 32.0000 1.9933 1.9942 418.5042 418.7279 0.0335 -1.0000 -1.0000 1926854 1578791961.30 151.4180 59.9972 32.0000 1.9920 1.9929 418.5772 418.8016 0.0337 -1.0000 -1.0000 1926916 1578791961.40 151.4180 59.9972 32.0000 1.9916 1.9925 418.6793 418.9032 0.0335 -1.0000 -1.0000 1926979 1578791961.50 151.4180 59.9972 32.0000 1.9925 1.9934 418.6173 418.8416 0.0336 -1.0000 -1.0000 1927057 1578791961.60 151.4784 59.9972 32.0000 1.9935 1.9943 418.5414 418.7655 0.0336 -1.0000 -1.0000 1927119 1578791961.70 151.5268 59.9972 32.0000 1.9936 1.9945 418.6811 418.9053 0.0336 -1.0000 -1.0000 1927182 1578791961.80 151.5268 59.9972 32.0000 1.9934 1.9943 418.7730 418.9968 0.0335 -1.0000 -1.0000 1927369 1578791961.90 151.5268 59.9972 32.0000 1.9930 1.9939 418.6019 418.8249 0.0335 -1.0000 -1.0000 1927432 1578791962.00 151.5268 59.9972 32.0000 1.9938 1.9947 418.5228 418.7472 0.0337 -1.0000 -1.0000 1927494 1578791962.10 151.5268 59.9972 32.0000 1.9929 1.9938 418.6362 418.8597 0.0335 -1.0000 -1.0000 1927557 1578791962.20 151.5061 59.9972 32.0000 1.9925 1.9934 418.6916 418.9152 0.0335 -1.0000 -1.0000 1927619 1578791962.30 151.5061 59.9972 32.0000 1.9927 1.9936 418.5735 418.7964 0.0334 -1.0000 -1.0000 1927900 1578791962.40 151.5061 59.9972 32.0000 1.9934 1.9943 418.5266 418.7506 0.0336 -1.0000 -1.0000 1927979 1578791962.50 151.5061 59.9972 32.0000 1.9921 1.9930 418.7061 418.9291 0.0335 -1.0000 -1.0000 1928041 1578791962.60 151.5061 59.9972 32.0000 1.9938 1.9947 418.6672 418.8913 0.0335 -1.0000 -1.0000 1928104 1578791962.70 151.5953 59.9972 32.0000 1.9936 1.9944 418.5491 418.7732 0.0337 -1.0000 -1.0000 1928166 1578791962.80 151.5953 59.9972 32.0000 1.9940 1.9949 418.5327 418.7574 0.0337 -1.0000 -1.0000 1928400 1578791962.90 151.5953 59.9972 32.0000 1.9925 1.9934 418.7131 418.9375 0.0336 -1.0000 -1.0000 1928479 1578791963.00 151.5953 59.9972 32.0000 1.9925 1.9934 418.7740 418.9976 0.0335 -1.0000 -1.0000 1928541 1578791963.10 151.5953 59.9972 32.0000 1.9930 1.9939 418.5631 418.7867 0.0335 -1.0000 -1.0000 1928604 1578791963.20 151.5953 59.9972 32.0000 1.9930 1.9939 418.4530 418.6767 0.0335 -1.0000 -1.0000 1928666 1578791963.30 151.4270 59.9972 32.0000 1.9920 1.9929 418.5885 418.8120 0.0335 -1.0000 -1.0000 1929323 1578791963.40 151.4270 59.9972 32.0000 1.9923 1.9932 418.7255 418.9488 0.0335 -1.0000 -1.0000 1929385 1578791963.50 151.4270 59.9972 32.0000 1.9926 1.9935 418.5437 418.7687 0.0336 -1.0000 -1.0000 1929463 1578791963.60 151.4270 59.9972 32.0000 1.9938 1.9947 418.4953 418.7180 0.0334 -1.0000 -1.0000 1929526 1578791963.70 151.4270 59.9972 32.0000 1.9924 1.9932 418.6431 418.8674 0.0337 -1.0000 -1.0000 1929588 1578791963.80 151.5334 59.9972 32.0000 1.9925 1.9934 418.7612 418.9851 0.0336 -1.0000 -1.0000 1929650 1578791963.90 151.5653 59.9972 32.0000 1.9933 1.9942 418.6570 418.8816 0.0336 -1.0000 -1.0000 1929713 1578791964.00 151.5653 59.9972 32.0000 1.9929 1.9938 418.6485 418.8721 0.0335 -1.0000 -1.0000 1929776 1578791964.10 151.5653 59.9972 32.0000 1.9922 1.9931 418.6561 418.8791 0.0335 -1.0000 -1.0000 1929854 1578791964.20 151.5653 59.9972 32.0000 1.9921 1.9930 418.7185 418.9423 0.0335 -1.0000 -1.0000 1929916 1578791964.30 151.5653 59.9972 32.0000 1.9930 1.9938 418.5312 418.7543 0.0335 -1.0000 -1.0000 1929979 1578791964.40 151.4987 59.9972 32.0000 1.9922 1.9931 418.5687 418.7915 0.0334 -1.0000 -1.0000 1930057 1578791964.50 151.4987 59.9972 32.0000 1.9917 1.9925 418.7042 418.9283 0.0336 -1.0000 -1.0000 1930119 1578791964.60 151.4987 59.9972 32.0000 1.9922 1.9930 418.7400 418.9640 0.0335 -1.0000 -1.0000 1930182 1578791964.70 151.4987 59.9972 32.0000 1.9926 1.9935 418.5314 418.7553 0.0336 -1.0000 -1.0000 1930244 1578791964.80 151.4987 59.9972 32.0000 1.9929 1.9938 418.5233 418.7473 0.0335 -1.0000 -1.0000 1930307 1578791964.90 151.5304 59.9969 32.0000 1.9929 1.9937 418.6094 418.8331 0.0336 -1.0000 -1.0000 1930385 1578791965.00 151.5330 59.9969 32.0000 1.9929 1.9938 418.7001 418.9246 0.0336 -1.0000 -1.0000 1930447 1578791965.10 151.5330 59.9969 32.0000 1.9935 1.9944 418.7728 418.9954 0.0334 -1.0000 -1.0000 1930525 1578791965.20 151.5330 59.9969 32.0000 1.9923 1.9932 418.6033 418.8269 0.0335 -1.0000 -1.0000 1930588 1578791965.30 151.5330 59.9969 32.0000 1.9922 1.9931 418.7453 418.9692 0.0336 -1.0000 -1.0000 1930650 1578791965.40 151.5330 59.9969 32.0000 1.9920 1.9929 418.6943 418.9188 0.0336 -1.0000 -1.0000 1930713 1578791965.50 151.5330 59.9969 32.0000 1.9930 1.9939 418.5057 418.7296 0.0336 -1.0000 -1.0000 1930791 1578791965.60 151.4850 59.9969 32.0000 1.9927 1.9936 418.5927 418.8172 0.0337 -1.0000 -1.0000 1930854 1578791965.70 151.4850 59.9969 32.0000 1.9925 1.9934 418.7125 418.9372 0.0336 -1.0000 -1.0000 1930916 1578791965.80 151.4850 59.9969 32.0000 1.9929 1.9938 418.6531 418.8765 0.0334 -1.0000 -1.0000 1930994 1578791965.90 151.4850 59.9969 32.0000 1.9940 1.9949 418.5815 418.8044 0.0335 -1.0000 -1.0000 1931182 1578791966.00 151.4850 59.9969 32.0000 1.9930 1.9938 418.6518 418.8759 0.0336 -1.0000 -1.0000 1931244 1578791966.10 151.5758 59.9969 32.0000 1.9930 1.9938 418.8072 419.0311 0.0336 -1.0000 -1.0000 1931307 1578791966.20 151.5758 59.9969 32.0000 1.9923 1.9932 418.6076 418.8319 0.0336 -1.0000 -1.0000 1931369 1578791966.30 151.5758 59.9969 32.0000 1.9926 1.9935 418.6270 418.8515 0.0336 -1.0000 -1.0000 1931432 1578791966.40 151.5758 59.9969 32.0000 1.9918 1.9927 418.7245 418.9483 0.0335 -1.0000 -1.0000 1932229 1578791966.50 151.5758 59.9969 32.0000 1.9926 1.9935 418.5462 418.7711 0.0336 -1.0000 -1.0000 1932291 1578791966.60 151.5758 59.9969 32.0000 1.9929 1.9938 418.4980 418.7215 0.0335 -1.0000 -1.0000 1932369 1578791966.70 151.4071 59.9969 32.0000 1.9925 1.9933 418.6476 418.8721 0.0337 -1.0000 -1.0000 1932432 1578791966.80 151.4071 59.9969 32.0000 1.9919 1.9928 418.7040 418.9278 0.0335 -1.0000 -1.0000 1932494 1578791966.90 151.4071 59.9969 32.0000 1.9916 1.9925 418.6795 418.9036 0.0337 -1.0000 -1.0000 1932682 1578791967.00 151.4071 59.9969 32.0000 1.9926 1.9935 418.5681 418.7932 0.0337 -1.0000 -1.0000 1932744 1578791967.10 151.4071 59.9969 32.0000 1.9931 1.9940 418.4722 418.6967 0.0336 -1.0000 -1.0000 1932807 1578791967.20 151.4622 59.9969 32.0000 1.9922 1.9931 418.6777 418.9010 0.0335 -1.0000 -1.0000 1932885 1578791967.30 151.4622 59.9969 32.0000 1.9926 1.9934 418.7599 418.9836 0.0335 -1.0000 -1.0000 1932947 1578791967.40 151.4622 59.9969 32.0000 1.9926 1.9935 418.6795 418.9040 0.0337 -1.0000 -1.0000 1933010 1578791967.50 151.4622 59.9969 32.0000 1.9926 1.9935 418.6367 418.8613 0.0337 -1.0000 -1.0000 1933072 1578791967.60 151.4622 59.9969 32.0000 1.9933 1.9941 418.6886 418.9125 0.0335 -1.0000 -1.0000 1933135 1578791967.70 151.5408 59.9969 32.0000 1.9932 1.9941 418.7022 418.9255 0.0335 -1.0000 -1.0000 1933197 1578791967.80 151.5444 59.9969 32.0000 1.9929 1.9938 418.4392 418.6636 0.0336 -1.0000 -1.0000 1933276 1578791967.90 151.4012 59.9969 32.0000 1.9926 1.9935 418.5859 418.8095 0.0335 -1.0000 -1.0000 1933338 1578791968.00 151.4012 59.9969 32.0000 1.9918 1.9926 418.7084 418.9330 0.0338 -1.0000 -1.0000 1933416 1578791968.10 151.4012 59.9969 32.0000 1.9918 1.9927 418.6631 418.8881 0.0337 -1.0000 -1.0000 1933479 1578791968.20 151.4012 59.9969 32.0000 1.9935 1.9944 418.5904 418.8144 0.0335 -1.0000 -1.0000 1933557 1578791968.30 151.4012 59.9969 32.0000 1.9918 1.9926 418.6864 418.9104 0.0336 -1.0000 -1.0000 1933619 1578791968.40 151.4012 59.9969 32.0000 1.9920 1.9929 418.6747 418.8984 0.0335 -1.0000 -1.0000 1933682 1578791968.50 151.4012 59.9969 32.0000 1.9929 1.9937 418.4894 418.7128 0.0334 -1.0000 -1.0000 1934166 1578791968.60 151.4012 59.9969 32.0000 1.9922 1.9931 418.5009 418.7239 0.0335 -1.0000 -1.0000 1934229 1578791968.70 151.4012 59.9969 32.0000 1.9920 1.9928 418.6568 418.8810 0.0336 -1.0000 -1.0000 1934291 1578791968.80 151.4526 59.9969 32.0000 1.9926 1.9935 418.6212 418.8452 0.0336 -1.0000 -1.0000 1934354 1578791968.90 151.4526 59.9969 32.0000 1.9936 1.9945 418.5423 418.7666 0.0337 -1.0000 -1.0000 1934432 1578791969.00 151.4526 59.9969 32.0000 1.9928 1.9937 418.4699 418.6945 0.0337 -1.0000 -1.0000 1934666 1578791969.10 151.4526 59.9969 32.0000 1.9920 1.9929 418.7230 418.9465 0.0335 -1.0000 -1.0000 1934729 1578791969.20 151.4526 59.9969 32.0000 1.9920 1.9929 418.6920 418.9166 0.0336 -1.0000 -1.0000 1934807 1578791969.30 151.4526 59.9969 32.0000 1.9924 1.9933 418.5259 418.7497 0.0336 -1.0000 -1.0000 1934869 1578791969.40 151.4596 59.9969 32.0000 1.9926 1.9935 418.6107 418.8342 0.0335 -1.0000 -1.0000 1934932 1578791969.50 151.5738 59.9969 32.0000 1.9927 1.9936 418.7397 418.9630 0.0335 -1.0000 -1.0000 1935276 1578791969.60 151.5738 59.9969 32.0000 1.9917 1.9926 418.6777 418.9015 0.0335 -1.0000 -1.0000 1935338 1578791969.70 151.5738 59.9969 32.0000 1.9915 1.9923 418.7242 418.9475 0.0335 -1.0000 -1.0000 1935400 1578791969.80 151.5738 59.9969 32.0000 1.9923 1.9932 418.3861 418.6108 0.0336 -1.0000 -1.0000 1935479 1578791969.90 151.5738 59.9969 32.0000 1.9922 1.9931 418.5769 418.8008 0.0336 -1.0000 -1.0000 1935541 1578791970.00 151.4766 59.9978 32.0000 1.9915 1.9923 418.6818 418.9063 0.0336 -1.0000 -1.0000 1936182 1578791970.10 151.4296 59.9983 32.0000 1.9926 1.9934 418.5591 418.7827 0.0335 -1.0000 -1.0000 1936244 1578791970.20 151.4296 59.9983 32.0000 1.9927 1.9936 418.4901 418.7139 0.0336 -1.0000 -1.0000 1936307 1578791970.30 151.4296 59.9983 32.0000 1.9921 1.9929 418.6538 418.8778 0.0335 -1.0000 -1.0000 1936369 1578791970.40 151.4296 59.9983 32.0000 1.9928 1.9937 418.6802 418.9048 0.0337 -1.0000 -1.0000 1936447 1578791970.50 151.4296 59.9983 32.0000 1.9932 1.9941 418.6228 418.8469 0.0336 -1.0000 -1.0000 1936510 1578791970.60 151.5792 59.9983 32.0000 1.9932 1.9941 418.4427 418.6662 0.0335 -1.0000 -1.0000 1936588 1578791970.70 151.5792 59.9983 32.0000 1.9924 1.9933 418.5725 418.7960 0.0335 -1.0000 -1.0000 1936650 1578791970.80 151.5792 59.9983 32.0000 1.9914 1.9922 418.5901 418.8143 0.0336 -1.0000 -1.0000 1936713 1578791970.90 151.5792 59.9983 32.0000 1.9918 1.9927 418.5437 418.7677 0.0336 -1.0000 -1.0000 1936775 1578791971.00 151.5792 59.9983 32.0000 1.9920 1.9929 418.4298 418.6542 0.0337 -1.0000 -1.0000 1936838 1578791971.10 151.5792 59.9983 32.0000 1.9921 1.9929 418.5094 418.7334 0.0336 -1.0000 -1.0000 1936900 1578791971.20 151.4768 59.9983 32.0000 1.9906 1.9915 418.6321 418.8566 0.0337 -1.0000 -1.0000 1936979 1578791971.30 151.4768 59.9983 32.0000 1.9925 1.9934 418.4815 418.7062 0.0337 -1.0000 -1.0000 1937041 1578791971.40 151.4768 59.9983 32.0000 1.9932 1.9940 418.4355 418.6589 0.0335 -1.0000 -1.0000 1937104 1578791971.50 151.4768 59.9983 32.0000 1.9926 1.9934 418.5494 418.7736 0.0336 -1.0000 -1.0000 1937182 1578791971.60 151.4768 59.9983 32.0000 1.9922 1.9931 418.6916 418.9156 0.0336 -1.0000 -1.0000 1937244 1578791971.70 151.4655 59.9983 32.0000 1.9926 1.9934 418.6255 418.8502 0.0336 -1.0000 -1.0000 1937307 1578791971.80 151.4655 59.9983 32.0000 1.9939 1.9948 418.4657 418.6894 0.0335 -1.0000 -1.0000 1937369 1578791971.90 151.4655 59.9983 32.0000 1.9929 1.9937 418.5734 418.7965 0.0334 -1.0000 -1.0000 1937432 1578791972.00 151.4394 59.9983 32.0000 1.9921 1.9930 418.6480 418.8716 0.0335 -1.0000 -1.0000 1937494 1578791972.10 151.4394 59.9983 32.0000 1.9937 1.9946 418.4883 418.7127 0.0337 -1.0000 -1.0000 1937573 1578791972.20 151.4394 59.9983 32.0000 1.9924 1.9933 418.5468 418.7718 0.0337 -1.0000 -1.0000 1937635 1578791972.30 151.4394 59.9983 32.0000 1.9920 1.9928 418.6774 418.9016 0.0336 -1.0000 -1.0000 1937697 1578791972.40 151.4394 59.9983 32.0000 1.9929 1.9938 418.6544 418.8785 0.0336 -1.0000 -1.0000 1937775 1578791972.50 151.4394 59.9983 32.0000 1.9933 1.9941 418.4832 418.7069 0.0336 -1.0000 -1.0000 1937823 1578791972.60 151.4394 59.9983 32.0000 1.9931 1.9940 418.4905 418.7148 0.0336 -1.0000 -1.0000 1938822 1578791972.70 151.4394 59.9983 32.0000 1.9923 1.9932 418.7638 418.9881 0.0336 -1.0000 -1.0000 1938900 1578791972.80 151.4394 59.9983 32.0000 1.9927 1.9936 418.7354 418.9600 0.0337 -1.0000 -1.0000 1938947 1578791972.90 151.5760 59.9983 32.0000 1.9927 1.9936 418.4547 418.6789 0.0336 -1.0000 -1.0000 1939025 1578791973.00 151.5760 59.9983 32.0000 1.9930 1.9939 418.4426 418.6665 0.0336 -1.0000 -1.0000 1939088 1578791973.10 151.5760 59.9983 32.0000 1.9928 1.9936 418.6752 418.8983 0.0335 -1.0000 -1.0000 1939150 1578791973.20 151.5760 59.9983 32.0000 1.9922 1.9931 418.5981 418.8223 0.0336 -1.0000 -1.0000 1939229 1578791973.30 151.5760 59.9983 32.0000 1.9929 1.9938 418.4614 418.6851 0.0335 -1.0000 -1.0000 1939291 1578791973.40 151.5760 59.9983 32.0000 1.9926 1.9935 418.4034 418.6273 0.0336 -1.0000 -1.0000 1939354 1578791973.50 151.4698 59.9983 32.0000 1.9926 1.9935 418.5136 418.7386 0.0338 -1.0000 -1.0000 1939432 1578791973.60 151.4698 59.9983 32.0000 1.9929 1.9938 418.7755 419.0002 0.0336 -1.0000 -1.0000 1939494 1578791973.70 151.4698 59.9983 32.0000 1.9932 1.9941 418.5339 418.7583 0.0337 -1.0000 -1.0000 1939557 1578791973.80 151.4698 59.9983 32.0000 1.9935 1.9944 418.4408 418.6651 0.0336 -1.0000 -1.0000 1939619 1578791973.90 151.4698 59.9983 32.0000 1.9928 1.9937 418.4297 418.6542 0.0337 -1.0000 -1.0000 1939682 1578791974.00 151.4493 59.9983 32.0000 1.9922 1.9931 418.6072 418.8316 0.0336 -1.0000 -1.0000 1939744 1578791974.10 151.4409 59.9983 32.0000 1.9916 1.9925 418.6859 418.9098 0.0336 -1.0000 -1.0000 1939932 1578791974.20 151.4409 59.9983 32.0000 1.9929 1.9938 418.6485 418.8720 0.0335 -1.0000 -1.0000 1939994 1578791974.30 151.4409 59.9983 32.0000 1.9931 1.9940 418.5724 418.7965 0.0336 -1.0000 -1.0000 1940057 1578791974.40 151.4409 59.9983 32.0000 1.9916 1.9924 418.6850 418.9090 0.0336 -1.0000 -1.0000 1940135 1578791974.50 151.4409 59.9983 32.0000 1.9919 1.9927 418.7435 418.9672 0.0335 -1.0000 -1.0000 1940197 1578791974.60 151.4437 59.9983 32.0000 1.9930 1.9938 418.5484 418.7725 0.0336 -1.0000 -1.0000 1940275 1578791974.70 151.5599 59.9980 32.0000 1.9929 1.9937 418.5327 418.7578 0.0337 -1.0000 -1.0000 1940338 1578791974.80 151.5599 59.9980 32.0000 1.9921 1.9930 418.7010 418.9251 0.0335 -1.0000 -1.0000 1940400 1578791974.90 151.5599 59.9980 32.0000 1.9928 1.9937 418.5673 418.7911 0.0336 -1.0000 -1.0000 1940463 1578791975.00 151.5599 59.9980 32.0000 1.9930 1.9939 418.4366 418.6609 0.0336 -1.0000 -1.0000 1940525 1578791975.10 151.5599 59.9980 32.0000 1.9921 1.9930 418.6041 418.8278 0.0335 -1.0000 -1.0000 1940588 1578791975.20 151.5396 59.9980 32.0000 1.9926 1.9935 418.6582 418.8821 0.0335 -1.0000 -1.0000 1940697 1578791975.30 151.5387 59.9980 32.0000 1.9929 1.9938 418.4753 418.6992 0.0336 -1.0000 -1.0000 1940760 1578791975.40 151.5387 59.9980 32.0000 1.9922 1.9931 418.5831 418.8070 0.0336 -1.0000 -1.0000 1940838 1578791975.50 151.5387 59.9980 32.0000 1.9924 1.9932 418.7208 418.9453 0.0336 -1.0000 -1.0000 1940900 1578791975.60 151.5387 59.9980 32.0000 1.9925 1.9934 418.4872 418.7112 0.0336 -1.0000 -1.0000 1940963 1578791975.70 151.5387 59.9980 32.0000 1.9929 1.9938 418.4516 418.6753 0.0335 -1.0000 -1.0000 1941197 1578791975.80 151.4672 59.9980 32.0000 1.9920 1.9929 418.6352 418.8580 0.0335 -1.0000 -1.0000 1941276 1578791975.90 151.4133 59.9980 32.0000 1.9920 1.9929 418.6952 418.9194 0.0336 -1.0000 -1.0000 1941338 1578791976.00 151.4133 59.9980 32.0000 1.9929 1.9938 418.6593 418.8829 0.0335 -1.0000 -1.0000 1941400 1578791976.10 151.4133 59.9980 32.0000 1.9927 1.9936 418.4334 418.6576 0.0335 -1.0000 -1.0000 1941463 1578791976.20 151.4133 59.9980 32.0000 1.9917 1.9926 418.5607 418.7844 0.0336 -1.0000 -1.0000 1941666 1578791976.30 151.4133 59.9980 32.0000 1.9916 1.9924 418.6372 418.8611 0.0335 -1.0000 -1.0000 1941729 1578791976.40 151.4250 59.9980 32.0000 1.9929 1.9938 418.5524 418.7768 0.0337 -1.0000 -1.0000 1941807 1578791976.50 151.5025 59.9980 32.0000 1.9926 1.9934 418.4574 418.6821 0.0337 -1.0000 -1.0000 1941869 1578791976.60 151.5025 59.9980 32.0000 1.9925 1.9934 418.6844 418.9092 0.0337 -1.0000 -1.0000 1941932 1578791976.70 151.5025 59.9980 32.0000 1.9923 1.9932 418.6250 418.8491 0.0336 -1.0000 -1.0000 1942416 1578791976.80 151.5025 59.9980 32.0000 1.9934 1.9943 418.4531 418.6773 0.0336 -1.0000 -1.0000 1942479 1578791976.90 151.5025 59.9980 32.0000 1.9927 1.9936 418.6253 418.8490 0.0335 -1.0000 -1.0000 1942557 1578791977.00 151.4162 59.9980 32.0000 1.9924 1.9932 418.7321 418.9559 0.0336 -1.0000 -1.0000 1942619 1578791977.10 151.4162 59.9980 32.0000 1.9929 1.9938 418.5661 418.7903 0.0337 -1.0000 -1.0000 1942682 1578791977.20 151.4162 59.9980 32.0000 1.9930 1.9939 418.4996 418.7240 0.0336 -1.0000 -1.0000 1942760 1578791977.30 151.4162 59.9980 32.0000 1.9926 1.9935 418.6440 418.8688 0.0337 -1.0000 -1.0000 1942932 1578791977.40 151.4162 59.9980 32.0000 1.9919 1.9928 418.7109 418.9340 0.0335 -1.0000 -1.0000 1942994 1578791977.50 151.4355 59.9980 32.0000 1.9927 1.9936 418.6652 418.8898 0.0336 -1.0000 -1.0000 1943072 1578791977.60 151.5272 59.9980 32.0000 1.9934 1.9942 418.4810 418.7043 0.0335 -1.0000 -1.0000 1943135 1578791977.70 151.5272 59.9980 32.0000 1.9935 1.9944 418.4912 418.7157 0.0337 -1.0000 -1.0000 1943197 1578791977.80 151.5272 59.9980 32.0000 1.9918 1.9927 418.7019 418.9262 0.0336 -1.0000 -1.0000 1943432 1578791977.90 151.5272 59.9980 32.0000 1.9930 1.9939 418.6197 418.8436 0.0336 -1.0000 -1.0000 1943494 1578791978.00 151.5272 59.9980 32.0000 1.9931 1.9939 418.5836 418.8073 0.0336 -1.0000 -1.0000 1943557 1578791978.10 151.4398 59.9980 32.0000 1.9934 1.9943 418.5537 418.7782 0.0336 -1.0000 -1.0000 1943635 1578791978.20 151.4398 59.9980 32.0000 1.9920 1.9929 418.6931 418.9167 0.0334 -1.0000 -1.0000 1943697 1578791978.30 151.4398 59.9980 32.0000 1.9924 1.9932 418.6664 418.8905 0.0336 -1.0000 -1.0000 1943932 1578791978.40 151.4398 59.9980 32.0000 1.9931 1.9940 418.5310 418.7551 0.0335 -1.0000 -1.0000 1943994 1578791978.50 151.4398 59.9980 32.0000 1.9921 1.9930 418.5873 418.8113 0.0336 -1.0000 -1.0000 1944057 1578791978.60 151.4398 59.9980 32.0000 1.9918 1.9927 418.8236 419.0471 0.0335 -1.0000 -1.0000 1944135 1578791978.70 151.4691 59.9980 32.0000 1.9930 1.9938 418.7094 418.9339 0.0336 -1.0000 -1.0000 1944197 1578791978.80 151.4691 59.9980 32.0000 1.9928 1.9937 418.4828 418.7071 0.0336 -1.0000 -1.0000 1944322 1578791978.90 151.4691 59.9980 32.0000 1.9931 1.9940 418.5745 418.7984 0.0336 -1.0000 -1.0000 1944400 1578791979.00 151.4691 59.9980 32.0000 1.9927 1.9936 418.7832 419.0076 0.0336 -1.0000 -1.0000 1944463 1578791979.10 151.4691 59.9980 32.0000 1.9938 1.9947 418.6702 418.8944 0.0336 -1.0000 -1.0000 1944525 1578791979.20 151.4691 59.9980 32.0000 1.9934 1.9943 418.4938 418.7180 0.0336 -1.0000 -1.0000 1944588 1578791979.30 151.4846 59.9980 32.0000 1.9926 1.9935 418.4581 418.6815 0.0335 -1.0000 -1.0000 1944932 1578791979.40 151.6239 59.9980 32.0000 1.9921 1.9930 418.7329 418.9566 0.0335 -1.0000 -1.0000 1944994 1578791979.50 151.6239 59.9980 32.0000 1.9930 1.9939 418.7296 418.9532 0.0336 -1.0000 -1.0000 1945072 1578791979.60 151.6239 59.9980 32.0000 1.9944 1.9952 418.5817 418.8070 0.0337 -1.0000 -1.0000 1945135 1578791979.70 151.6239 59.9980 32.0000 1.9927 1.9936 418.5829 418.8062 0.0335 -1.0000 -1.0000 1945197 1578791979.80 151.6239 59.9980 32.0000 1.9925 1.9933 418.6409 418.8647 0.0336 -1.0000 -1.0000 1945276 1578791979.90 151.6239 59.9980 32.0000 1.9926 1.9934 418.8495 419.0739 0.0336 -1.0000 -1.0000 1945447 1578791980.00 151.5696 59.9980 32.0000 1.9927 1.9936 418.6769 418.9013 0.0336 -1.0000 -1.0000 1945510 1578791980.10 151.4910 59.9981 32.0000 1.9922 1.9931 418.5881 418.8120 0.0336 -1.0000 -1.0000 1945573 1578791980.20 151.4910 59.9981 32.0000 1.9924 1.9933 418.7131 418.9364 0.0335 -1.0000 -1.0000 1945635 1578791980.30 151.4910 59.9981 32.0000 1.9932 1.9941 418.7030 418.9269 0.0336 -1.0000 -1.0000 1945697 1578791980.40 151.4910 59.9981 32.0000 1.9935 1.9944 418.5415 418.7657 0.0336 -1.0000 -1.0000 1946182 1578791980.50 151.4910 59.9981 32.0000 1.9924 1.9933 418.6755 418.8996 0.0336 -1.0000 -1.0000 1946244 1578791980.60 151.5742 59.9981 32.0000 1.9928 1.9937 418.7554 418.9794 0.0336 -1.0000 -1.0000 1946322 1578791980.70 151.5742 59.9981 32.0000 1.9932 1.9941 418.6746 418.8993 0.0336 -1.0000 -1.0000 1946385 1578791980.80 151.5742 59.9981 32.0000 1.9936 1.9945 418.5038 418.7283 0.0337 -1.0000 -1.0000 1946447 1578791980.90 151.5742 59.9981 32.0000 1.9927 1.9935 418.6769 418.9007 0.0336 -1.0000 -1.0000 1946682 1578791981.00 151.5742 59.9981 32.0000 1.9915 1.9924 418.7828 419.0067 0.0335 -1.0000 -1.0000 1946744 1578791981.10 151.5742 59.9981 32.0000 1.9918 1.9927 418.6492 418.8729 0.0335 -1.0000 -1.0000 1946807 1578791981.20 151.5775 59.9981 32.0000 1.9921 1.9930 418.5978 418.8209 0.0335 -1.0000 -1.0000 1946885 1578791981.30 151.5786 59.9981 32.0000 1.9920 1.9929 418.6125 418.8370 0.0336 -1.0000 -1.0000 1946947 1578791981.40 151.5786 59.9981 32.0000 1.9925 1.9934 418.6972 418.9210 0.0335 -1.0000 -1.0000 1947119 1578791981.50 151.5786 59.9981 32.0000 1.9932 1.9941 418.5038 418.7281 0.0337 -1.0000 -1.0000 1947197 1578791981.60 151.5786 59.9981 32.0000 1.9928 1.9937 418.5247 418.7494 0.0337 -1.0000 -1.0000 1947260 1578791981.70 151.5786 59.9981 32.0000 1.9914 1.9923 418.7997 419.0243 0.0337 -1.0000 -1.0000 1947323 1578791981.80 151.4253 59.9981 32.0000 1.9918 1.9927 418.6214 418.8461 0.0337 -1.0000 -1.0000 1947400 1578791981.90 151.4162 59.9981 32.0000 1.9917 1.9926 418.5493 418.7736 0.0337 -1.0000 -1.0000 1947588 1578791982.00 151.4162 59.9981 32.0000 1.9930 1.9939 418.5152 418.7399 0.0337 -1.0000 -1.0000 1947650 1578791982.10 151.4162 59.9981 32.0000 1.9923 1.9932 418.7452 418.9696 0.0336 -1.0000 -1.0000 1947713 1578791982.20 151.4162 59.9981 32.0000 1.9922 1.9931 418.6538 418.8781 0.0336 -1.0000 -1.0000 1947776 1578791982.30 151.4162 59.9981 32.0000 1.9925 1.9933 418.6107 418.8350 0.0336 -1.0000 -1.0000 1947838 1578791982.40 151.5280 59.9981 32.0000 1.9927 1.9936 418.5932 418.8170 0.0336 -1.0000 -1.0000 1948604 1578791982.50 151.5494 59.9981 32.0000 1.9919 1.9928 418.7180 418.9432 0.0337 -1.0000 -1.0000 1948760 1578791982.60 151.5494 59.9981 32.0000 1.9927 1.9936 418.7419 418.9665 0.0337 -1.0000 -1.0000 1948822 1578791982.70 151.5494 59.9981 32.0000 1.9931 1.9940 418.6377 418.8623 0.0337 -1.0000 -1.0000 1948885 1578791982.80 151.5494 59.9981 32.0000 1.9929 1.9938 418.6529 418.8784 0.0338 -1.0000 -1.0000 1948947 1578791982.90 151.5494 59.9981 32.0000 1.9930 1.9939 418.7399 418.9645 0.0336 -1.0000 -1.0000 1949025 1578791983.00 151.4201 59.9981 32.0000 1.9923 1.9932 418.8229 419.0478 0.0337 -1.0000 -1.0000 1949088 1578791983.10 151.4201 59.9981 32.0000 1.9932 1.9941 418.6723 418.8956 0.0335 -1.0000 -1.0000 1949150 1578791983.20 151.4201 59.9981 32.0000 1.9941 1.9950 418.5491 418.7726 0.0335 -1.0000 -1.0000 1949229 1578791983.30 151.4201 59.9981 32.0000 1.9929 1.9937 418.6619 418.8860 0.0336 -1.0000 -1.0000 1949291 1578791983.40 151.4201 59.9981 32.0000 1.9926 1.9934 418.6916 418.9159 0.0337 -1.0000 -1.0000 1949354 1578791983.50 151.4201 59.9981 32.0000 1.9925 1.9933 418.6132 418.8379 0.0337 -1.0000 -1.0000 1949416 1578791983.60 151.5853 59.9981 32.0000 1.9937 1.9946 418.5066 418.7315 0.0337 -1.0000 -1.0000 1949479 1578791983.70 151.5867 59.9981 32.0000 1.9931 1.9939 418.7308 418.9556 0.0337 -1.0000 -1.0000 1949541 1578791983.80 151.5867 59.9981 32.0000 1.9924 1.9933 418.6301 418.8548 0.0337 -1.0000 -1.0000 1949619 1578791983.90 151.5867 59.9981 32.0000 1.9935 1.9944 418.4428 418.6676 0.0337 -1.0000 -1.0000 1949682 1578791984.00 151.5867 59.9981 32.0000 1.9931 1.9940 418.5785 418.8032 0.0337 -1.0000 -1.0000 1949744 1578791984.10 151.5576 59.9981 32.0000 1.9922 1.9930 418.7018 418.9273 0.0337 -1.0000 -1.0000 1949823 1578791984.20 151.4924 59.9983 32.0000 1.9932 1.9941 418.6933 418.9176 0.0336 -1.0000 -1.0000 1949885 1578791984.30 151.4924 59.9983 32.0000 1.9926 1.9935 418.4940 418.7178 0.0335 -1.0000 -1.0000 1949947 1578791984.40 151.4924 59.9983 32.0000 1.9923 1.9931 418.6092 418.8334 0.0336 -1.0000 -1.0000 1950026 1578791984.50 151.4924 59.9983 32.0000 1.9927 1.9935 418.6849 418.9088 0.0336 -1.0000 -1.0000 1950088 1578791984.60 151.4924 59.9983 32.0000 1.9927 1.9936 418.6065 418.8308 0.0336 -1.0000 -1.0000 1950150 1578791984.70 151.4924 59.9983 32.0000 1.9936 1.9945 418.5036 418.7271 0.0335 -1.0000 -1.0000 1950213 1578791984.80 151.4924 59.9983 32.0000 1.9931 1.9940 418.7628 418.9865 0.0336 -1.0000 -1.0000 1950275 1578791984.90 151.4924 59.9983 32.0000 1.9920 1.9928 418.7740 418.9985 0.0336 -1.0000 -1.0000 1950354 1578791985.00 151.4924 59.9983 32.0000 1.9938 1.9946 418.6242 418.8493 0.0338 -1.0000 -1.0000 1950572 1578791985.10 151.4924 59.9983 32.0000 1.9933 1.9941 418.5870 418.8111 0.0336 -1.0000 -1.0000 1950635 1578791985.20 151.5806 59.9983 32.0000 1.9933 1.9942 418.7012 418.9265 0.0338 -1.0000 -1.0000 1950713 1578791985.30 151.5806 59.9983 32.0000 1.9926 1.9935 418.7274 418.9516 0.0336 -1.0000 -1.0000 1950775 1578791985.40 151.5806 59.9983 32.0000 1.9933 1.9942 418.6676 418.8921 0.0336 -1.0000 -1.0000 1950838 1578791985.50 151.5806 59.9983 32.0000 1.9940 1.9949 418.4997 418.7248 0.0338 -1.0000 -1.0000 1951588 1578791985.60 151.5806 59.9983 32.0000 1.9933 1.9942 418.6589 418.8839 0.0336 -1.0000 -1.0000 1951650 1578791985.70 151.5806 59.9983 32.0000 1.9927 1.9936 418.8242 419.0493 0.0337 -1.0000 -1.0000 1951713 1578791985.80 151.4865 59.9983 32.0000 1.9931 1.9940 418.6487 418.8728 0.0336 -1.0000 -1.0000 1951791 1578791985.90 151.4865 59.9983 32.0000 1.9925 1.9933 418.8035 419.0277 0.0337 -1.0000 -1.0000 1951854 1578791986.00 151.4865 59.9983 32.0000 1.9932 1.9941 418.7738 418.9985 0.0336 -1.0000 -1.0000 1951916 1578791986.10 151.4865 59.9983 32.0000 1.9934 1.9942 418.6232 418.8471 0.0336 -1.0000 -1.0000 1951994 1578791986.20 151.4865 59.9983 32.0000 1.9936 1.9944 418.6425 418.8669 0.0337 -1.0000 -1.0000 1952057 1578791986.30 151.4628 59.9983 32.0000 1.9924 1.9933 418.7364 418.9614 0.0338 -1.0000 -1.0000 1952119 1578791986.40 151.4628 59.9983 32.0000 1.9928 1.9937 418.7249 418.9486 0.0335 -1.0000 -1.0000 1952182 1578791986.50 151.4628 59.9983 32.0000 1.9942 1.9951 418.5572 418.7820 0.0337 -1.0000 -1.0000 1952244 1578791986.60 151.4628 59.9983 32.0000 1.9936 1.9945 418.5956 418.8201 0.0336 -1.0000 -1.0000 1952338 1578791986.70 151.4628 59.9983 32.0000 1.9926 1.9935 418.7733 418.9978 0.0337 -1.0000 -1.0000 1952400 1578791986.80 151.4628 59.9983 32.0000 1.9929 1.9937 418.7254 418.9504 0.0337 -1.0000 -1.0000 1952463 1578791986.90 151.5514 59.9983 32.0000 1.9943 1.9952 418.6051 418.8294 0.0336 -1.0000 -1.0000 1952525 1578791987.00 151.5514 59.9983 32.0000 1.9936 1.9944 418.7201 418.9439 0.0336 -1.0000 -1.0000 1952588 1578791987.10 151.5514 59.9983 32.0000 1.9926 1.9934 418.8093 419.0330 0.0335 -1.0000 -1.0000 1952932 1578791987.20 151.5514 59.9983 32.0000 1.9935 1.9944 418.6154 418.8394 0.0336 -1.0000 -1.0000 1953010 1578791987.30 151.5514 59.9983 32.0000 1.9940 1.9949 418.5416 418.7657 0.0336 -1.0000 -1.0000 1953072 1578791987.40 151.5514 59.9983 32.0000 1.9924 1.9933 418.7312 418.9560 0.0337 -1.0000 -1.0000 1953135 1578791987.50 151.5514 59.9983 32.0000 1.9930 1.9939 418.7518 418.9760 0.0336 -1.0000 -1.0000 1953197 1578791987.60 151.5514 59.9983 32.0000 1.9938 1.9947 418.5185 418.7423 0.0336 -1.0000 -1.0000 1953354 1578791987.70 151.5514 59.9983 32.0000 1.9929 1.9938 418.5206 418.7444 0.0335 -1.0000 -1.0000 1953416 1578791987.80 151.5514 59.9983 32.0000 1.9926 1.9934 418.7891 419.0138 0.0337 -1.0000 -1.0000 1953479 1578791987.90 151.5514 59.9983 32.0000 1.9937 1.9946 418.6644 418.8889 0.0336 -1.0000 -1.0000 1953541 1578791988.00 151.4777 59.9983 32.0000 1.9935 1.9944 418.5909 418.8140 0.0334 -1.0000 -1.0000 1953619 1578791988.10 151.4657 59.9983 32.0000 1.9935 1.9944 418.4897 418.7150 0.0338 -1.0000 -1.0000 1954104 1578791988.20 151.4657 59.9983 32.0000 1.9929 1.9938 418.7004 418.9247 0.0336 -1.0000 -1.0000 1954166 1578791988.30 151.4657 59.9983 32.0000 1.9935 1.9944 418.6538 418.8781 0.0336 -1.0000 -1.0000 1954229 1578791988.40 151.4657 59.9983 32.0000 1.9945 1.9954 418.5531 418.7777 0.0337 -1.0000 -1.0000 1954307 1578791988.50 151.4813 59.9983 32.0000 1.9935 1.9943 418.7682 418.9925 0.0336 -1.0000 -1.0000 1954369 1578791988.60 151.6628 59.9983 32.0000 1.9932 1.9941 418.7603 418.9851 0.0337 -1.0000 -1.0000 1954432 1578791988.70 151.6628 59.9983 32.0000 1.9933 1.9942 418.6484 418.8724 0.0336 -1.0000 -1.0000 1954494 1578791988.80 151.6628 59.9983 32.0000 1.9940 1.9949 418.4704 418.6950 0.0337 -1.0000 -1.0000 1954557 1578791988.90 151.6628 59.9983 32.0000 1.9921 1.9930 418.6429 418.8684 0.0338 -1.0000 -1.0000 1954635 1578791989.00 151.6628 59.9983 32.0000 1.9925 1.9934 418.8095 419.0345 0.0337 -1.0000 -1.0000 1954697 1578791989.10 151.4214 59.9983 32.0000 1.9932 1.9940 418.6224 418.8465 0.0336 -1.0000 -1.0000 1954760 1578791989.20 151.4214 59.9983 32.0000 1.9925 1.9934 418.5234 418.7477 0.0336 -1.0000 -1.0000 1954838 1578791989.30 151.4214 59.9983 32.0000 1.9922 1.9931 418.6362 418.8599 0.0335 -1.0000 -1.0000 1954900 1578791989.40 151.4214 59.9983 32.0000 1.9925 1.9934 418.6247 418.8477 0.0334 -1.0000 -1.0000 1954963 1578791989.50 151.4214 59.9983 32.0000 1.9933 1.9941 418.4720 418.6962 0.0336 -1.0000 -1.0000 1955041 1578791989.60 151.4310 59.9983 32.0000 1.9927 1.9936 418.6949 418.9194 0.0336 -1.0000 -1.0000 1955213 1578791989.70 151.5141 59.9985 32.0000 1.9935 1.9944 418.7357 418.9605 0.0337 -1.0000 -1.0000 1955276 1578791989.80 151.5141 59.9985 32.0000 1.9933 1.9942 418.5212 418.7456 0.0337 -1.0000 -1.0000 1955354 1578791989.90 151.5141 59.9985 32.0000 1.9933 1.9942 418.6300 418.8546 0.0337 -1.0000 -1.0000 1955416 1578791990.00 151.5141 59.9985 32.0000 1.9925 1.9934 418.8512 419.0755 0.0336 -1.0000 -1.0000 1955479 1578791990.10 151.5141 59.9985 32.0000 1.9932 1.9940 418.6804 418.9040 0.0336 -1.0000 -1.0000 1955541 1578791990.20 151.5141 59.9985 32.0000 1.9942 1.9951 418.6194 418.8438 0.0336 -1.0000 -1.0000 1956275 1578791990.30 151.5141 59.9985 32.0000 1.9935 1.9943 418.6159 418.8400 0.0336 -1.0000 -1.0000 1956338 1578791990.40 151.4566 59.9985 32.0000 1.9928 1.9937 418.7778 419.0023 0.0337 -1.0000 -1.0000 1956416 1578791990.50 151.4566 59.9985 32.0000 1.9928 1.9936 418.5405 418.7650 0.0336 -1.0000 -1.0000 1956479 1578791990.60 151.4566 59.9985 32.0000 1.9931 1.9939 418.4853 418.7085 0.0335 -1.0000 -1.0000 1956541 1578791990.70 151.4566 59.9985 32.0000 1.9935 1.9943 418.6079 418.8319 0.0336 -1.0000 -1.0000 1956604 1578791990.80 151.4566 59.9985 32.0000 1.9928 1.9937 418.7907 419.0154 0.0336 -1.0000 -1.0000 1956666 1578791990.90 151.4821 59.9985 32.0000 1.9935 1.9944 418.6304 418.8548 0.0337 -1.0000 -1.0000 1956822 1578791991.00 151.4821 59.9985 32.0000 1.9931 1.9940 418.6003 418.8239 0.0335 -1.0000 -1.0000 1956885 1578791991.10 151.4821 59.9985 32.0000 1.9926 1.9935 418.6018 418.8268 0.0337 -1.0000 -1.0000 1956947 1578791991.20 151.4821 59.9985 32.0000 1.9926 1.9935 418.7136 418.9380 0.0336 -1.0000 -1.0000 1957025 1578791991.30 151.4821 59.9985 32.0000 1.9935 1.9944 418.7413 418.9659 0.0337 -1.0000 -1.0000 1957088 1578791991.40 151.4869 59.9985 32.0000 1.9939 1.9948 418.5790 418.8030 0.0335 -1.0000 -1.0000 1957150 1578791991.50 151.5028 59.9985 32.0000 1.9938 1.9947 418.5684 418.7923 0.0336 -1.0000 -1.0000 1957229 1578791991.60 151.5028 59.9985 32.0000 1.9934 1.9942 418.6555 418.8803 0.0337 -1.0000 -1.0000 1957276 1578791991.70 151.5028 59.9985 32.0000 1.9931 1.9939 418.5302 418.7549 0.0337 -1.0000 -1.0000 1957463 1578791991.80 151.5028 59.9985 32.0000 1.9925 1.9934 418.4574 418.6824 0.0338 -1.0000 -1.0000 1957541 1578791991.90 151.5028 59.9985 32.0000 1.9921 1.9930 418.6115 418.8365 0.0337 -1.0000 -1.0000 1957604 1578791992.00 151.5028 59.9985 32.0000 1.9927 1.9936 418.7212 418.9454 0.0336 -1.0000 -1.0000 1957666 1578791992.10 151.5028 59.9985 32.0000 1.9929 1.9938 418.6746 418.8989 0.0336 -1.0000 -1.0000 1957729 1578791992.20 151.5028 59.9985 32.0000 1.9932 1.9941 418.5058 418.7300 0.0336 -1.0000 -1.0000 1957963 1578791992.30 151.5028 59.9985 32.0000 1.9928 1.9936 418.5842 418.8080 0.0336 -1.0000 -1.0000 1958026 1578791992.40 151.5028 59.9985 32.0000 1.9931 1.9940 418.8114 419.0357 0.0337 -1.0000 -1.0000 1958088 1578791992.50 151.5028 59.9985 32.0000 1.9932 1.9941 418.6516 418.8760 0.0336 -1.0000 -1.0000 1958150 1578791992.60 151.5421 59.9985 32.0000 1.9940 1.9948 418.5369 418.7619 0.0337 -1.0000 -1.0000 1958229 1578791992.70 151.5421 59.9985 32.0000 1.9929 1.9938 418.6313 418.8550 0.0336 -1.0000 -1.0000 1958463 1578791992.80 151.5421 59.9985 32.0000 1.9929 1.9938 418.6859 418.9099 0.0336 -1.0000 -1.0000 1958525 1578791992.90 151.5421 59.9985 32.0000 1.9936 1.9945 418.5377 418.7623 0.0337 -1.0000 -1.0000 1958604 1578791993.00 151.5421 59.9985 32.0000 1.9930 1.9939 418.5950 418.8183 0.0335 -1.0000 -1.0000 1958666 1578791993.10 151.5623 59.9985 32.0000 1.9918 1.9926 418.6578 418.8831 0.0337 -1.0000 -1.0000 1958729 1578791993.20 151.5722 59.9985 32.0000 1.9928 1.9937 418.6673 418.8918 0.0337 -1.0000 -1.0000 1958807 1578791993.30 151.5722 59.9985 32.0000 1.9935 1.9944 418.5395 418.7644 0.0337 -1.0000 -1.0000 1959182 1578791993.40 151.5722 59.9985 32.0000 1.9930 1.9939 418.5879 418.8122 0.0336 -1.0000 -1.0000 1959244 1578791993.50 151.5722 59.9985 32.0000 1.9915 1.9924 418.6761 418.9008 0.0337 -1.0000 -1.0000 1959307 1578791993.60 151.5684 59.9985 32.0000 1.9925 1.9934 418.6544 418.8800 0.0338 -1.0000 -1.0000 1959369 1578791993.70 151.4756 59.9985 32.0000 1.9929 1.9938 418.5978 418.8223 0.0336 -1.0000 -1.0000 1959447 1578791993.80 151.4756 59.9985 32.0000 1.9932 1.9941 418.4905 418.7154 0.0338 -1.0000 -1.0000 1959526 1578791993.90 151.4756 59.9985 32.0000 1.9922 1.9931 418.6926 418.9171 0.0336 -1.0000 -1.0000 1959588 1578791994.00 151.4756 59.9985 32.0000 1.9930 1.9939 418.6700 418.8936 0.0336 -1.0000 -1.0000 1959650 1578791994.10 151.4756 59.9985 32.0000 1.9919 1.9928 418.5464 418.7711 0.0337 -1.0000 -1.0000 1959713 1578791994.20 151.5586 59.9985 32.0000 1.9928 1.9936 418.6014 418.8263 0.0337 -1.0000 -1.0000 1959776 1578791994.30 151.5586 59.9985 32.0000 1.9928 1.9937 418.7300 418.9547 0.0337 -1.0000 -1.0000 1959963 1578791994.40 151.5586 59.9985 32.0000 1.9925 1.9934 418.7325 418.9573 0.0337 -1.0000 -1.0000 2000041 1578791994.50 151.5586 59.9985 32.0000 1.9937 1.9946 418.5203 418.7446 0.0336 -1.0000 -1.0000 2000104 1578791994.60 151.5586 59.9985 32.0000 1.9930 1.9939 418.5793 418.8034 0.0336 -1.0000 -1.0000 2000166 1578791994.70 151.5194 59.9988 32.0000 1.9929 1.9937 418.6441 418.8682 0.0336 -1.0000 -1.0000 2000229 1578791994.80 151.4964 59.9990 32.0000 1.9928 1.9937 418.7492 418.9744 0.0338 -1.0000 -1.0000 2000635 1578791994.90 151.4964 59.9990 32.0000 1.9940 1.9949 418.6605 418.8854 0.0337 -1.0000 -1.0000 2000713 1578791995.00 151.4964 59.9990 32.0000 1.9942 1.9951 418.6236 418.8484 0.0336 -1.0000 -1.0000 2000775 1578791995.10 151.4964 59.9990 32.0000 1.9932 1.9940 418.7139 418.9381 0.0336 -1.0000 -1.0000 2000838 1578791995.20 151.4964 59.9990 32.0000 1.9937 1.9945 418.5670 418.7907 0.0335 -1.0000 -1.0000 2000900 1578791995.30 151.4878 59.9990 32.0000 1.9940 1.9949 418.5813 418.8051 0.0336 -1.0000 -1.0000 2001104 1578791995.40 151.4878 59.9990 32.0000 1.9930 1.9939 418.7745 418.9990 0.0336 -1.0000 -1.0000 2001166 1578791995.50 151.4878 59.9990 32.0000 1.9922 1.9931 418.7711 418.9956 0.0337 -1.0000 -1.0000 2001229 1578791995.60 151.4878 59.9990 32.0000 1.9920 1.9929 418.6363 418.8605 0.0336 -1.0000 -1.0000 2001291 1578791995.70 151.4878 59.9990 32.0000 1.9938 1.9947 418.5683 418.7918 0.0335 -1.0000 -1.0000 2001354 1578791995.80 151.4529 59.9990 32.0000 1.9931 1.9940 418.6286 418.8527 0.0336 -1.0000 -1.0000 2002088 1578791995.90 151.4429 59.9990 32.0000 1.9925 1.9933 418.7727 418.9962 0.0335 -1.0000 -1.0000 2002150 1578791996.00 151.4429 59.9990 32.0000 1.9920 1.9928 418.6383 418.8624 0.0337 -1.0000 -1.0000 2002213 1578791996.10 151.4429 59.9990 32.0000 1.9940 1.9949 418.5185 418.7425 0.0335 -1.0000 -1.0000 2002291 1578791996.20 151.4429 59.9990 32.0000 1.9934 1.9943 418.7116 418.9349 0.0335 -1.0000 -1.0000 2002354 1578791996.30 151.4429 59.9990 32.0000 1.9924 1.9933 418.7541 418.9788 0.0336 -1.0000 -1.0000 2002416 1578791996.40 151.5046 59.9990 32.0000 1.9924 1.9933 418.6329 418.8569 0.0336 -1.0000 -1.0000 2002494 1578791996.50 151.5046 59.9990 32.0000 1.9926 1.9935 418.5929 418.8174 0.0336 -1.0000 -1.0000 2002557 1578791996.60 151.5046 59.9990 32.0000 1.9928 1.9937 418.6469 418.8715 0.0336 -1.0000 -1.0000 2002619 1578791996.70 151.5046 59.9990 32.0000 1.9924 1.9933 418.6159 418.8392 0.0336 -1.0000 -1.0000 2002682 1578791996.80 151.5046 59.9990 32.0000 1.9936 1.9945 418.5464 418.7706 0.0336 -1.0000 -1.0000 2002744 1578791996.90 151.5163 59.9990 32.0000 1.9930 1.9939 418.4873 418.7110 0.0336 -1.0000 -1.0000 2002822 1578791997.00 151.5762 59.9990 32.0000 1.9925 1.9934 418.6152 418.8396 0.0336 -1.0000 -1.0000 2002885 1578791997.10 151.5762 59.9990 32.0000 1.9918 1.9927 418.7038 418.9288 0.0337 -1.0000 -1.0000 2002947 1578791997.20 151.5762 59.9990 32.0000 1.9923 1.9932 418.6679 418.8917 0.0336 -1.0000 -1.0000 2003025 1578791997.30 151.5762 59.9990 32.0000 1.9928 1.9937 418.6174 418.8416 0.0336 -1.0000 -1.0000 2003088 1578791997.40 151.5762 59.9990 32.0000 1.9924 1.9933 418.5954 418.8203 0.0338 -1.0000 -1.0000 2003150 1578791997.50 151.5477 59.9990 32.0000 1.9925 1.9934 418.7562 418.9812 0.0337 -1.0000 -1.0000 2003229 1578791997.60 151.5477 59.9990 32.0000 1.9928 1.9937 418.5724 418.7963 0.0335 -1.0000 -1.0000 2003291 1578791997.70 151.5477 59.9990 32.0000 1.9923 1.9932 418.5176 418.7420 0.0337 -1.0000 -1.0000 2003354 1578791997.80 151.5477 59.9990 32.0000 1.9920 1.9928 418.6327 418.8567 0.0336 -1.0000 -1.0000 2003432 1578791997.90 151.5477 59.9990 32.0000 1.9916 1.9924 418.7057 418.9304 0.0336 -1.0000 -1.0000 2003479 1578791998.00 151.5477 59.9990 32.0000 1.9923 1.9932 418.6921 418.9157 0.0335 -1.0000 -1.0000 2003541 1578791998.10 151.4235 59.9990 32.0000 1.9932 1.9940 418.4974 418.7223 0.0337 -1.0000 -1.0000 2003619 1578791998.20 151.4235 59.9990 32.0000 1.9925 1.9934 418.5311 418.7551 0.0336 -1.0000 -1.0000 2003682 1578791998.30 151.4235 59.9990 32.0000 1.9920 1.9929 418.6797 418.9036 0.0336 -1.0000 -1.0000 2003744 1578791998.40 151.4235 59.9990 32.0000 1.9923 1.9932 418.8009 419.0260 0.0338 -1.0000 -1.0000 2004338 1578791998.50 151.4235 59.9990 32.0000 1.9938 1.9947 418.4943 418.7196 0.0337 -1.0000 -1.0000 2004400 1578791998.60 151.5173 59.9990 32.0000 1.9940 1.9949 418.5783 418.8029 0.0337 -1.0000 -1.0000 2004479 1578791998.70 151.5401 59.9990 32.0000 1.9931 1.9940 418.6566 418.8812 0.0336 -1.0000 -1.0000 2004541 1578791998.80 151.5401 59.9990 32.0000 1.9931 1.9940 418.6913 418.9156 0.0336 -1.0000 -1.0000 2004604 1578791998.90 151.5401 59.9990 32.0000 1.9938 1.9947 418.5557 418.7805 0.0337 -1.0000 -1.0000 2004682 1578791999.00 151.5401 59.9990 32.0000 1.9941 1.9950 418.5439 418.7679 0.0336 -1.0000 -1.0000 2004744 1578791999.10 151.5356 59.9990 32.0000 1.9933 1.9942 418.7329 418.9565 0.0335 -1.0000 -1.0000 2004807 1578791999.20 151.4688 59.9990 32.0000 1.9917 1.9926 418.6591 418.8832 0.0337 -1.0000 -1.0000 2004885 1578791999.30 151.4688 59.9990 32.0000 1.9930 1.9939 418.5670 418.7924 0.0338 -1.0000 -1.0000 2004947 1578791999.40 151.4688 59.9990 32.0000 1.9933 1.9941 418.5583 418.7816 0.0336 -1.0000 -1.0000 2005010 1578791999.50 151.4688 59.9990 32.0000 1.9918 1.9927 418.7100 418.9346 0.0337 -1.0000 -1.0000 2005072 1578791999.60 151.4688 59.9990 32.0000 1.9926 1.9935 418.5365 418.7609 0.0337 -1.0000 -1.0000 2005135 1578791999.70 151.5730 59.9992 32.0000 1.9933 1.9942 418.5769 418.8015 0.0337 -1.0000 -1.0000 2005197 1578791999.80 151.5730 59.9992 32.0000 1.9931 1.9940 418.5632 418.7875 0.0336 -1.0000 -1.0000 2005276 1578791999.90 151.5730 59.9992 32.0000 1.9929 1.9938 418.7484 418.9736 0.0338 -1.0000 -1.0000 2005338 1578792000.00 151.5730 59.9992 32.0000 1.9932 1.9941 418.6588 418.8852 0.0338 -1.0000 -1.0000 2005416 1578792000.10 151.5730 59.9992 32.0000 1.9940 1.9949 418.5198 418.7443 0.0337 -1.0000 -1.0000 2005494 1578792000.20 151.5730 59.9992 32.0000 1.9939 1.9948 418.5750 418.7984 0.0334 -1.0000 -1.0000 2005557 1578792000.30 151.5824 59.9992 32.0000 1.9926 1.9934 418.6787 418.9030 0.0336 -1.0000 -1.0000 2005619 1578792000.40 151.5939 59.9992 32.0000 1.9933 1.9942 418.5654 418.7895 0.0336 -1.0000 -1.0000 2005697 1578792000.50 151.5939 59.9992 32.0000 1.9939 1.9948 418.5111 418.7348 0.0335 -1.0000 -1.0000 2005932 1578792000.60 151.5939 59.9992 32.0000 1.9941 1.9950 418.4790 418.7040 0.0337 -1.0000 -1.0000 2005994 1578792000.70 151.5939 59.9992 32.0000 1.9926 1.9935 418.6448 418.8693 0.0337 -1.0000 -1.0000 2006057 1578792000.80 151.5939 59.9992 32.0000 1.9929 1.9938 418.5344 418.7593 0.0337 -1.0000 -1.0000 2006119 1578792000.90 151.5476 59.9992 32.0000 1.9931 1.9939 418.4905 418.7147 0.0336 -1.0000 -1.0000 2006197 1578792001.00 151.5476 59.9992 32.0000 1.9925 1.9934 418.6240 418.8485 0.0336 -1.0000 -1.0000 2006432 1578792001.10 151.5476 59.9992 32.0000 1.9930 1.9939 418.6669 418.8910 0.0336 -1.0000 -1.0000 2006494 1578792001.20 151.5476 59.9992 32.0000 1.9933 1.9941 418.5483 418.7726 0.0336 -1.0000 -1.0000 2006572 1578792001.30 151.5476 59.9992 32.0000 1.9929 1.9938 418.5773 418.8021 0.0337 -1.0000 -1.0000 2006635 1578792001.40 151.5351 59.9992 32.0000 1.9934 1.9942 418.6202 418.8448 0.0336 -1.0000 -1.0000 2006697 1578792001.50 151.5327 59.9992 32.0000 1.9929 1.9938 418.4966 418.7205 0.0336 -1.0000 -1.0000 2007447 1578792001.60 151.5327 59.9992 32.0000 1.9936 1.9945 418.4702 418.6933 0.0335 -1.0000 -1.0000 2007588 1578792001.70 151.5327 59.9992 32.0000 1.9931 1.9940 418.5767 418.8011 0.0336 -1.0000 -1.0000 2007650 1578792001.80 151.5327 59.9992 32.0000 1.9924 1.9933 418.6962 418.9199 0.0335 -1.0000 -1.0000 2007729 1578792001.90 151.5340 59.9992 32.0000 1.9928 1.9936 418.5311 418.7553 0.0337 -1.0000 -1.0000 2007791 1578792002.00 151.5604 59.9992 32.0000 1.9927 1.9936 418.6688 418.8938 0.0337 -1.0000 -1.0000 2007854 1578792002.10 151.5604 59.9992 32.0000 1.9922 1.9931 418.6493 418.8741 0.0337 -1.0000 -1.0000 2007916 1578792002.20 151.5604 59.9992 32.0000 1.9931 1.9940 418.5090 418.7339 0.0338 -1.0000 -1.0000 2007979 1578792002.30 151.5604 59.9992 32.0000 1.9922 1.9930 418.5493 418.7741 0.0337 -1.0000 -1.0000 2008041 1578792002.40 151.5604 59.9992 32.0000 1.9917 1.9926 418.7559 418.9805 0.0337 -1.0000 -1.0000 2008135 1578792002.50 151.4485 59.9992 32.0000 1.9927 1.9936 418.6402 418.8650 0.0337 -1.0000 -1.0000 2008197 1578792002.60 151.4485 59.9992 32.0000 1.9924 1.9933 418.4838 418.7077 0.0336 -1.0000 -1.0000 2008275 1578792002.70 151.4485 59.9992 32.0000 1.9922 1.9931 418.5989 418.8228 0.0336 -1.0000 -1.0000 2008338 1578792002.80 151.4485 59.9992 32.0000 1.9926 1.9935 418.6558 418.8801 0.0336 -1.0000 -1.0000 2008400 1578792002.90 151.4485 59.9992 32.0000 1.9925 1.9933 418.6378 418.8619 0.0336 -1.0000 -1.0000 2008479 1578792003.00 151.4266 59.9992 32.0000 1.9936 1.9944 418.3493 418.5734 0.0336 -1.0000 -1.0000 2008541 1578792003.10 151.3810 59.9992 32.0000 1.9925 1.9934 418.5774 418.8023 0.0337 -1.0000 -1.0000 2008682 1578792003.20 151.3810 59.9992 32.0000 1.9922 1.9930 418.5649 418.7888 0.0335 -1.0000 -1.0000 2008760 1578792003.30 151.3810 59.9992 32.0000 1.9923 1.9932 418.3794 418.6034 0.0337 -1.0000 -1.0000 2008822 1578792003.40 151.3810 59.9992 32.0000 1.9923 1.9931 418.5131 418.7376 0.0337 -1.0000 -1.0000 2008885 1578792003.50 151.3810 59.9992 32.0000 1.9927 1.9936 418.6922 418.9174 0.0337 -1.0000 -1.0000 2008947 1578792003.60 151.5553 59.9992 32.0000 1.9924 1.9933 418.5809 418.8044 0.0335 -1.0000 -1.0000 2009182 1578792003.70 151.5553 59.9992 32.0000 1.9933 1.9942 418.4003 418.6254 0.0337 -1.0000 -1.0000 2009244 1578792003.80 151.5553 59.9992 32.0000 1.9922 1.9931 418.5017 418.7258 0.0336 -1.0000 -1.0000 2009323 1578792003.90 151.5553 59.9992 32.0000 1.9918 1.9927 418.7059 418.9301 0.0336 -1.0000 -1.0000 2009385 1578792004.00 151.5553 59.9992 32.0000 1.9923 1.9932 418.7168 418.9413 0.0336 -1.0000 -1.0000 2009447 1578792004.10 151.5553 59.9992 32.0000 1.9929 1.9938 418.4365 418.6599 0.0335 -1.0000 -1.0000 2009526 1578792004.20 151.4960 59.9992 32.0000 1.9927 1.9936 418.4884 418.7125 0.0336 -1.0000 -1.0000 2009588 1578792004.30 151.4960 59.9992 32.0000 1.9927 1.9936 418.5578 418.7825 0.0337 -1.0000 -1.0000 2009650 1578792004.40 151.4960 59.9992 32.0000 1.9933 1.9942 418.4894 418.7143 0.0337 -1.0000 -1.0000 2009713 1578792004.50 151.4960 59.9992 32.0000 1.9932 1.9941 418.4756 418.7004 0.0337 -1.0000 -1.0000 2009776 1578792004.60 151.4960 59.9992 32.0000 1.9918 1.9926 418.6721 418.8973 0.0338 -1.0000 -1.0000 2010119 1578792004.70 151.4960 59.9992 32.0000 1.9922 1.9931 418.4487 418.6732 0.0336 -1.0000 -1.0000 2010182 1578792004.80 151.4551 59.9990 32.0000 1.9932 1.9940 418.4683 418.6922 0.0336 -1.0000 -1.0000 2010244 1578792004.90 151.4551 59.9990 32.0000 1.9925 1.9934 418.6614 418.8850 0.0335 -1.0000 -1.0000 2010322 1578792005.00 151.4551 59.9990 32.0000 1.9930 1.9938 418.5804 418.8044 0.0336 -1.0000 -1.0000 2010385 1578792005.10 151.4551 59.9990 32.0000 1.9934 1.9943 418.5157 418.7405 0.0337 -1.0000 -1.0000 2010713 1578792005.20 151.4551 59.9990 32.0000 1.9925 1.9934 418.5545 418.7792 0.0337 -1.0000 -1.0000 2010775 1578792005.30 151.4247 59.9990 32.0000 1.9925 1.9933 418.7186 418.9433 0.0337 -1.0000 -1.0000 2010838 1578792005.40 151.4247 59.9990 32.0000 1.9930 1.9939 418.6212 418.8461 0.0337 -1.0000 -1.0000 2010900 1578792005.50 151.4247 59.9990 32.0000 1.9935 1.9943 418.4149 418.6404 0.0338 -1.0000 -1.0000 2010979 1578792005.60 151.4247 59.9990 32.0000 1.9931 1.9940 418.5054 418.7291 0.0335 -1.0000 -1.0000 2011682 1578792005.70 151.4247 59.9990 32.0000 1.9928 1.9936 418.6821 418.9060 0.0336 -1.0000 -1.0000 2011744 1578792005.80 151.4505 59.9990 32.0000 1.9930 1.9939 418.5636 418.7875 0.0336 -1.0000 -1.0000 2011823 1578792005.90 151.4959 59.9990 32.0000 1.9933 1.9941 418.5334 418.7577 0.0336 -1.0000 -1.0000 2011885 1578792006.00 151.4959 59.9990 32.0000 1.9929 1.9937 418.5281 418.7521 0.0336 -1.0000 -1.0000 2011947 1578792006.10 151.4959 59.9990 32.0000 1.9924 1.9933 418.5563 418.7809 0.0337 -1.0000 -1.0000 2012010 1578792006.20 151.4959 59.9990 32.0000 1.9935 1.9944 418.5378 418.7621 0.0335 -1.0000 -1.0000 2012073 1578792006.30 151.4959 59.9990 32.0000 1.9932 1.9941 418.4110 418.6347 0.0336 -1.0000 -1.0000 2012150 1578792006.40 151.4386 59.9990 32.0000 1.9930 1.9939 418.5943 418.8190 0.0337 -1.0000 -1.0000 2012213 1578792006.50 151.4386 59.9990 32.0000 1.9913 1.9922 418.6764 418.9011 0.0336 -1.0000 -1.0000 2012275 1578792006.60 151.4386 59.9990 32.0000 1.9923 1.9932 418.4972 418.7216 0.0338 -1.0000 -1.0000 2012354 1578792006.70 151.4386 59.9990 32.0000 1.9925 1.9934 418.4235 418.6494 0.0339 -1.0000 -1.0000 2012416 1578792006.80 151.4386 59.9990 32.0000 1.9920 1.9928 418.6472 418.8708 0.0335 -1.0000 -1.0000 2012479 1578792006.90 151.4386 59.9990 32.0000 1.9927 1.9935 418.7301 418.9539 0.0336 -1.0000 -1.0000 2012557 1578792007.00 151.4649 59.9990 32.0000 1.9922 1.9931 418.6304 418.8552 0.0337 -1.0000 -1.0000 2012604 1578792007.10 151.4649 59.9990 32.0000 1.9933 1.9942 418.4528 418.6772 0.0337 -1.0000 -1.0000 2012682 1578792007.20 151.4649 59.9990 32.0000 1.9937 1.9946 418.5032 418.7280 0.0337 -1.0000 -1.0000 2012869 1578792007.30 151.4649 59.9990 32.0000 1.9934 1.9943 418.6686 418.8923 0.0335 -1.0000 -1.0000 2012916 1578792007.40 151.4649 59.9990 32.0000 1.9934 1.9943 418.6124 418.8370 0.0337 -1.0000 -1.0000 2012994 1578792007.50 151.4649 59.9990 32.0000 1.9931 1.9940 418.4376 418.6623 0.0337 -1.0000 -1.0000 2013057 1578792007.60 151.4649 59.9990 32.0000 1.9932 1.9941 418.5897 418.8147 0.0337 -1.0000 -1.0000 2013119 1578792007.70 151.5380 59.9990 32.0000 1.9927 1.9936 418.7014 418.9257 0.0336 -1.0000 -1.0000 2013369 1578792007.80 151.5380 59.9990 32.0000 1.9932 1.9940 418.6175 418.8421 0.0336 -1.0000 -1.0000 2013432 1578792007.90 151.5380 59.9990 32.0000 1.9932 1.9941 418.4972 418.7212 0.0336 -1.0000 -1.0000 2013494 1578792008.00 151.5380 59.9990 32.0000 1.9929 1.9937 418.5516 418.7757 0.0336 -1.0000 -1.0000 2013557 1578792008.10 151.5380 59.9990 32.0000 1.9920 1.9929 418.6793 418.9053 0.0338 -1.0000 -1.0000 2013635 1578792008.20 151.4991 59.9990 32.0000 1.9936 1.9945 418.5767 418.8015 0.0337 -1.0000 -1.0000 2013697 1578792008.30 151.4976 59.9990 32.0000 1.9937 1.9946 418.4708 418.6953 0.0336 -1.0000 -1.0000 2013760 1578792008.40 151.4976 59.9990 32.0000 1.9925 1.9934 418.5289 418.7534 0.0337 -1.0000 -1.0000 2013838 1578792008.50 151.4976 59.9990 32.0000 1.9926 1.9935 418.6674 418.8921 0.0336 -1.0000 -1.0000 2013900 1578792008.60 151.4976 59.9990 32.0000 1.9934 1.9943 418.5628 418.7871 0.0337 -1.0000 -1.0000 2013979 1578792008.70 151.4976 59.9990 32.0000 1.9934 1.9943 418.4841 418.7098 0.0338 -1.0000 -1.0000 2014619 1578792008.80 151.4797 59.9990 32.0000 1.9930 1.9938 418.6061 418.8307 0.0336 -1.0000 -1.0000 2014682 1578792008.90 151.4797 59.9990 32.0000 1.9937 1.9946 418.6180 418.8421 0.0336 -1.0000 -1.0000 2014744 1578792009.00 151.4797 59.9990 32.0000 1.9938 1.9947 418.5113 418.7352 0.0336 -1.0000 -1.0000 2014807 1578792009.10 151.4797 59.9990 32.0000 1.9938 1.9947 418.5490 418.7737 0.0336 -1.0000 -1.0000 2014869 1578792009.20 151.4797 59.9990 32.0000 1.9930 1.9939 418.7325 418.9570 0.0337 -1.0000 -1.0000 2014947 1578792009.30 151.4768 59.9990 32.0000 1.9929 1.9938 418.6692 418.8945 0.0338 -1.0000 -1.0000 2015010 1578792009.40 151.4293 59.9990 32.0000 1.9928 1.9937 418.5829 418.8077 0.0337 -1.0000 -1.0000 2015072 1578792009.50 151.4293 59.9990 32.0000 1.9934 1.9943 418.4800 418.7048 0.0337 -1.0000 -1.0000 2015150 1578792009.60 151.4293 59.9990 32.0000 1.9917 1.9926 418.5323 418.7575 0.0338 -1.0000 -1.0000 2015213 1578792009.70 151.4293 59.9990 32.0000 1.9929 1.9938 418.6841 418.9089 0.0337 -1.0000 -1.0000 2015276 1578792009.80 151.4293 59.9990 32.0000 1.9933 1.9942 418.7272 418.9518 0.0337 -1.0000 -1.0000 2015338 1578792009.90 151.4293 59.9990 32.0000 1.9931 1.9940 418.5363 418.7619 0.0338 -1.0000 -1.0000 2015401 1578792010.00 151.4293 59.9990 32.0000 1.9915 1.9924 418.7533 418.9788 0.0338 -1.0000 -1.0000 2015463 1578792010.10 151.4492 59.9988 32.0000 1.9911 1.9920 418.6834 418.9085 0.0337 -1.0000 -1.0000 2015541 1578792010.20 151.4492 59.9988 32.0000 1.9925 1.9934 418.6115 418.8360 0.0336 -1.0000 -1.0000 2015604 1578792010.30 151.4492 59.9988 32.0000 1.9928 1.9937 418.4103 418.6343 0.0336 -1.0000 -1.0000 2016229 1578792010.40 151.4466 59.9988 32.0000 1.9926 1.9934 418.5932 418.8169 0.0335 -1.0000 -1.0000 2016307 1578792010.50 151.4452 59.9988 32.0000 1.9922 1.9931 418.7294 418.9540 0.0337 -1.0000 -1.0000 2016385 1578792010.60 151.4452 59.9988 32.0000 1.9925 1.9934 418.5844 418.8084 0.0336 -1.0000 -1.0000 2016463 1578792010.70 151.4452 59.9988 32.0000 1.9939 1.9948 418.5702 418.7945 0.0336 -1.0000 -1.0000 2016510 1578792010.80 151.4452 59.9988 32.0000 1.9925 1.9934 418.7129 418.9379 0.0338 -1.0000 -1.0000 2016588 1578792010.90 151.4452 59.9988 32.0000 1.9931 1.9940 418.8293 419.0538 0.0337 -1.0000 -1.0000 2016650 1578792011.00 151.4452 59.9988 32.0000 1.9928 1.9936 418.6849 418.9100 0.0338 -1.0000 -1.0000 2016713 1578792011.10 151.5466 59.9988 32.0000 1.9930 1.9939 418.6121 418.8372 0.0337 -1.0000 -1.0000 2016775 1578792011.20 151.5697 59.9988 32.0000 1.9923 1.9932 418.6899 418.9149 0.0337 -1.0000 -1.0000 2016854 1578792011.30 151.5697 59.9988 32.0000 1.9925 1.9934 418.7248 418.9494 0.0337 -1.0000 -1.0000 2016916 1578792011.40 151.5697 59.9988 32.0000 1.9928 1.9937 418.6333 418.8585 0.0338 -1.0000 -1.0000 2016979 1578792011.50 151.5697 59.9988 32.0000 1.9933 1.9942 418.5555 418.7800 0.0336 -1.0000 -1.0000 2017057 1578792011.60 151.5625 59.9988 32.0000 1.9919 1.9928 418.7339 418.9591 0.0337 -1.0000 -1.0000 2017119 1578792011.70 151.4366 59.9988 32.0000 1.9918 1.9927 418.7126 418.9368 0.0336 -1.0000 -1.0000 2017182 1578792011.80 151.4366 59.9988 32.0000 1.9933 1.9942 418.5663 418.7908 0.0337 -1.0000 -1.0000 2017494 1578792011.90 151.4366 59.9988 32.0000 1.9932 1.9940 418.5422 418.7665 0.0336 -1.0000 -1.0000 2017557 1578792012.00 151.4366 59.9988 32.0000 1.9922 1.9931 418.7336 418.9583 0.0337 -1.0000 -1.0000 2017619 1578792012.10 151.4366 59.9988 32.0000 1.9921 1.9930 418.7167 418.9410 0.0336 -1.0000 -1.0000 2017682 1578792012.20 151.5019 59.9988 32.0000 1.9926 1.9935 418.6072 418.8315 0.0336 -1.0000 -1.0000 2017744 1578792012.30 151.5019 59.9988 32.0000 1.9928 1.9937 418.5817 418.8058 0.0337 -1.0000 -1.0000 2017932 1578792012.40 151.5019 59.9988 32.0000 1.9923 1.9932 418.7640 418.9892 0.0337 -1.0000 -1.0000 2018010 1578792012.50 151.5019 59.9988 32.0000 1.9926 1.9935 418.7545 418.9795 0.0337 -1.0000 -1.0000 2018072 1578792012.60 151.5019 59.9988 32.0000 1.9929 1.9938 418.5368 418.7613 0.0336 -1.0000 -1.0000 2018135 1578792012.70 151.4974 59.9988 32.0000 1.9925 1.9934 418.5686 418.7929 0.0336 -1.0000 -1.0000 2018197 1578792012.80 151.4674 59.9988 32.0000 1.9927 1.9936 418.7448 418.9689 0.0336 -1.0000 -1.0000 2018635 1578792012.90 151.4674 59.9988 32.0000 1.9919 1.9928 418.7184 418.9435 0.0337 -1.0000 -1.0000 2018713 1578792013.00 151.4674 59.9988 32.0000 1.9920 1.9929 418.5577 418.7827 0.0337 -1.0000 -1.0000 2018760 1578792013.10 151.4674 59.9988 32.0000 1.9928 1.9936 418.4164 418.6413 0.0337 -1.0000 -1.0000 2018822 1578792013.20 151.4674 59.9988 32.0000 1.9925 1.9934 418.6382 418.8633 0.0337 -1.0000 -1.0000 2018900 1578792013.30 151.4895 59.9988 32.0000 1.9921 1.9930 418.7303 418.9547 0.0336 -1.0000 -1.0000 2018963 1578792013.40 151.5857 59.9988 32.0000 1.9923 1.9931 418.5769 418.8010 0.0336 -1.0000 -1.0000 2019135 1578792013.50 151.5857 59.9988 32.0000 1.9931 1.9940 418.4977 418.7234 0.0338 -1.0000 -1.0000 2019213 1578792013.60 151.5857 59.9988 32.0000 1.9930 1.9939 418.7425 418.9670 0.0337 -1.0000 -1.0000 2019276 1578792013.70 151.5857 59.9988 32.0000 1.9930 1.9938 418.7202 418.9455 0.0338 -1.0000 -1.0000 2019338 1578792013.80 151.5857 59.9988 32.0000 1.9938 1.9947 418.4900 418.7157 0.0338 -1.0000 -1.0000 2019416 1578792013.90 151.5857 59.9988 32.0000 1.9930 1.9939 418.4477 418.6719 0.0337 -1.0000 -1.0000 2019479 1578792014.00 151.5857 59.9988 32.0000 1.9922 1.9931 418.6073 418.8324 0.0337 -1.0000 -1.0000 2019541 1578792014.10 151.5857 59.9988 32.0000 1.9922 1.9931 418.7334 418.9584 0.0337 -1.0000 -1.0000 2019604 1578792014.20 151.5508 59.9988 32.0000 1.9939 1.9948 418.5256 418.7508 0.0338 -1.0000 -1.0000 2019682 1578792014.30 151.5508 59.9988 32.0000 1.9929 1.9938 418.4358 418.6607 0.0337 -1.0000 -1.0000 2019744 1578792014.40 151.5508 59.9988 32.0000 1.9929 1.9938 418.5077 418.7323 0.0337 -1.0000 -1.0000 2019807 1578792014.50 151.4420 59.9988 32.0000 1.9920 1.9929 418.6252 418.8502 0.0337 -1.0000 -1.0000 2019869 1578792014.60 151.4420 59.9988 32.0000 1.9929 1.9938 418.5805 418.8058 0.0338 -1.0000 -1.0000 2019947 1578792014.70 151.4420 59.9988 32.0000 1.9936 1.9945 418.3492 418.5734 0.0336 -1.0000 -1.0000 2020010 1578792014.80 151.4420 59.9988 32.0000 1.9927 1.9936 418.4926 418.7166 0.0336 -1.0000 -1.0000 2020073 1578792014.90 151.4420 59.9988 32.0000 1.9918 1.9927 418.7326 418.9568 0.0336 -1.0000 -1.0000 2020463 1578792015.00 151.4420 59.9988 32.0000 1.9930 1.9939 418.7849 419.0096 0.0337 -1.0000 -1.0000 2020525 1578792015.10 151.5089 59.9983 32.0000 1.9938 1.9947 418.5503 418.7750 0.0337 -1.0000 -1.0000 2020572 1578792015.20 151.5089 59.9983 32.0000 1.9940 1.9949 418.5168 418.7411 0.0336 -1.0000 -1.0000 2020650 1578792015.30 151.5089 59.9983 32.0000 1.9929 1.9937 418.8028 419.0275 0.0337 -1.0000 -1.0000 2020713 1578792015.40 151.5089 59.9983 32.0000 1.9927 1.9936 418.6704 418.8960 0.0338 -1.0000 -1.0000 2020994 1578792015.50 151.5089 59.9983 32.0000 1.9937 1.9946 418.5771 418.8025 0.0338 -1.0000 -1.0000 2021057 1578792015.60 151.5308 59.9983 32.0000 1.9937 1.9946 418.5113 418.7356 0.0336 -1.0000 -1.0000 2021119 1578792015.70 151.6462 59.9983 32.0000 1.9926 1.9935 418.7148 418.9395 0.0337 -1.0000 -1.0000 2021182 1578792015.80 151.6462 59.9983 32.0000 1.9933 1.9942 418.7178 418.9427 0.0337 -1.0000 -1.0000 2021260 1578792015.90 151.6462 59.9983 32.0000 1.9941 1.9950 418.6230 418.8466 0.0335 -1.0000 -1.0000 2021604 1578792016.00 151.6462 59.9983 32.0000 1.9943 1.9952 418.5798 418.8045 0.0337 -1.0000 -1.0000 2021666 1578792016.10 151.6462 59.9983 32.0000 1.9942 1.9951 418.8233 419.0485 0.0338 -1.0000 -1.0000 2021744 1578792016.20 151.6906 59.9983 32.0000 1.9942 1.9951 418.8750 419.1011 0.0339 -1.0000 -1.0000 2021807 1578792016.30 151.6906 59.9983 32.0000 1.9954 1.9963 418.7255 418.9500 0.0337 -1.0000 -1.0000 2021869 1578792016.40 151.6906 59.9983 32.0000 1.9946 1.9955 418.7408 418.9660 0.0338 -1.0000 -1.0000 2022213 1578792016.50 151.6906 59.9983 32.0000 1.9943 1.9952 418.8432 419.0681 0.0337 -1.0000 -1.0000 2022275 1578792016.60 151.6906 59.9983 32.0000 1.9946 1.9955 418.7105 418.9344 0.0336 -1.0000 -1.0000 2022354 1578792016.70 151.6447 59.9983 32.0000 1.9948 1.9957 418.5407 418.7654 0.0336 -1.0000 -1.0000 2022416 1578792016.80 151.6101 59.9983 32.0000 1.9940 1.9949 418.6290 418.8529 0.0336 -1.0000 -1.0000 2022479 1578792016.90 151.6101 59.9983 32.0000 1.9935 1.9944 418.6283 418.8533 0.0338 -1.0000 -1.0000 2022650 1578792017.00 151.6101 59.9983 32.0000 1.9941 1.9950 418.6546 418.8792 0.0336 -1.0000 -1.0000 2022729 1578792017.10 151.6101 59.9983 32.0000 1.9936 1.9944 418.7541 418.9781 0.0336 -1.0000 -1.0000 2022791 1578792017.20 151.6101 59.9983 32.0000 1.9937 1.9946 418.8600 419.0851 0.0338 -1.0000 -1.0000 2022854 1578792017.30 151.5096 59.9983 32.0000 1.9933 1.9942 418.6900 418.9142 0.0337 -1.0000 -1.0000 2022916 1578792017.40 151.5096 59.9983 32.0000 1.9938 1.9947 418.5501 418.7753 0.0337 -1.0000 -1.0000 2022994 1578792017.50 151.5096 59.9983 32.0000 1.9934 1.9943 418.6357 418.8612 0.0339 -1.0000 -1.0000 2023119 1578792017.60 151.5096 59.9983 32.0000 1.9923 1.9931 418.8451 419.0705 0.0338 -1.0000 -1.0000 2023182 1578792017.70 151.5096 59.9983 32.0000 1.9931 1.9940 418.6301 418.8552 0.0337 -1.0000 -1.0000 2023244 1578792017.80 151.5096 59.9983 32.0000 1.9937 1.9946 418.5492 418.7739 0.0337 -1.0000 -1.0000 2023323 1578792017.90 151.5096 59.9983 32.0000 1.9930 1.9939 418.6967 418.9202 0.0335 -1.0000 -1.0000 2023385 1578792018.00 151.6257 59.9983 32.0000 1.9930 1.9939 418.7347 418.9587 0.0336 -1.0000 -1.0000 2023619 1578792018.10 151.6257 59.9983 32.0000 1.9942 1.9951 418.4540 418.6773 0.0335 -1.0000 -1.0000 2023697 1578792018.20 151.6257 59.9983 32.0000 1.9927 1.9936 418.6448 418.8700 0.0338 -1.0000 -1.0000 2023760 1578792018.30 151.6257 59.9983 32.0000 1.9921 1.9930 418.8458 419.0709 0.0337 -1.0000 -1.0000 2023823 1578792018.40 151.6257 59.9983 32.0000 1.9927 1.9935 418.7013 418.9261 0.0337 -1.0000 -1.0000 2023885 1578792018.50 151.6257 59.9983 32.0000 1.9931 1.9939 418.6199 418.8448 0.0337 -1.0000 -1.0000 2024119 1578792018.60 151.6292 59.9983 32.0000 1.9929 1.9938 418.6839 418.9070 0.0335 -1.0000 -1.0000 2024197 1578792018.70 151.6292 59.9983 32.0000 1.9920 1.9929 418.8075 419.0328 0.0338 -1.0000 -1.0000 2024260 1578792018.80 151.6292 59.9983 32.0000 1.9933 1.9942 418.6957 418.9212 0.0338 -1.0000 -1.0000 2024322 1578792018.90 151.6292 59.9983 32.0000 1.9936 1.9945 418.4745 418.6993 0.0337 -1.0000 -1.0000 2024400 1578792019.00 151.6292 59.9983 32.0000 1.9925 1.9934 418.6601 418.8849 0.0337 -1.0000 -1.0000 2024869 1578792019.10 151.6104 59.9983 32.0000 1.9923 1.9932 418.6739 418.8980 0.0336 -1.0000 -1.0000 2024932 1578792019.20 151.5302 59.9983 32.0000 1.9936 1.9945 418.5571 418.7818 0.0337 -1.0000 -1.0000 2025010 1578792019.30 151.5302 59.9983 32.0000 1.9933 1.9942 418.6683 418.8928 0.0336 -1.0000 -1.0000 2025072 1578792019.40 151.5302 59.9983 32.0000 1.9930 1.9938 418.7729 418.9971 0.0337 -1.0000 -1.0000 2025135 1578792019.50 151.5302 59.9983 32.0000 1.9929 1.9938 418.6583 418.8833 0.0337 -1.0000 -1.0000 2025213 1578792019.60 151.5302 59.9983 32.0000 1.9931 1.9940 418.5192 418.7437 0.0337 -1.0000 -1.0000 2025276 1578792019.70 151.5311 59.9984 32.0000 1.9927 1.9936 418.5234 418.7478 0.0336 -1.0000 -1.0000 2025338 1578792019.80 151.5311 59.9984 32.0000 1.9919 1.9928 418.6481 418.8721 0.0336 -1.0000 -1.0000 2025401 1578792019.90 151.5311 59.9984 32.0000 1.9921 1.9930 418.6718 418.8959 0.0336 -1.0000 -1.0000 2025463 1578792020.00 151.5311 59.9984 32.0000 1.9933 1.9942 418.5836 418.8068 0.0335 -1.0000 -1.0000 2025526 1578792020.10 151.5311 59.9984 32.0000 1.9927 1.9935 418.5516 418.7757 0.0337 -1.0000 -1.0000 2025604 1578792020.20 151.5311 59.9984 32.0000 1.9928 1.9937 418.6670 418.8905 0.0336 -1.0000 -1.0000 2025666 1578792020.30 151.5311 59.9984 32.0000 1.9926 1.9935 418.4773 418.7022 0.0337 -1.0000 -1.0000 2025729 1578792020.40 151.5311 59.9984 32.0000 1.9935 1.9944 418.5827 418.8074 0.0337 -1.0000 -1.0000 2025807 1578792020.50 151.4892 59.9984 32.0000 1.9933 1.9942 418.6743 418.8992 0.0337 -1.0000 -1.0000 2025869 1578792020.60 151.4892 59.9984 32.0000 1.9927 1.9935 418.7802 419.0058 0.0339 -1.0000 -1.0000 2025947 1578792020.70 151.4892 59.9984 32.0000 1.9930 1.9939 418.5002 418.7264 0.0338 -1.0000 -1.0000 2026010 1578792020.80 151.5988 59.9984 32.0000 1.9935 1.9943 418.5281 418.7532 0.0337 -1.0000 -1.0000 2026073 1578792020.90 151.5988 59.9984 32.0000 1.9933 1.9942 418.6898 418.9140 0.0336 -1.0000 -1.0000 2026150 1578792021.00 151.5988 59.9984 32.0000 1.9924 1.9933 418.7153 418.9401 0.0337 -1.0000 -1.0000 2026213 1578792021.10 151.5988 59.9984 32.0000 1.9945 1.9954 418.5386 418.7631 0.0337 -1.0000 -1.0000 2026494 1578792021.20 151.5988 59.9984 32.0000 1.9929 1.9938 418.7029 418.9283 0.0338 -1.0000 -1.0000 2026572 1578792021.30 151.5988 59.9984 32.0000 1.9923 1.9932 418.7236 418.9483 0.0337 -1.0000 -1.0000 2026635 1578792021.40 151.5779 59.9984 32.0000 1.9926 1.9935 418.5808 418.8062 0.0338 -1.0000 -1.0000 2026697 1578792021.50 151.5765 59.9984 32.0000 1.9932 1.9941 418.5743 418.7994 0.0337 -1.0000 -1.0000 2026760 1578792021.60 151.5765 59.9984 32.0000 1.9925 1.9934 418.7151 418.9396 0.0336 -1.0000 -1.0000 2027197 1578792021.70 151.5765 59.9984 32.0000 1.9934 1.9943 418.6085 418.8331 0.0337 -1.0000 -1.0000 2027260 1578792021.80 151.5765 59.9984 32.0000 1.9926 1.9935 418.5413 418.7663 0.0338 -1.0000 -1.0000 2027338 1578792021.90 151.5729 59.9984 32.0000 1.9924 1.9933 418.6393 418.8650 0.0338 -1.0000 -1.0000 2027401 1578792022.00 151.5591 59.9984 32.0000 1.9925 1.9933 418.7932 419.0189 0.0339 -1.0000 -1.0000 2027463 1578792022.10 151.5591 59.9984 32.0000 1.9932 1.9941 418.7344 418.9607 0.0339 -1.0000 -1.0000 2027744 1578792022.20 151.5591 59.9984 32.0000 1.9937 1.9946 418.5765 418.8022 0.0338 -1.0000 -1.0000 2027807 1578792022.30 151.5591 59.9984 32.0000 1.9928 1.9937 418.6504 418.8753 0.0337 -1.0000 -1.0000 2027869 1578792022.40 151.5591 59.9984 32.0000 1.9923 1.9932 418.6244 418.8487 0.0336 -1.0000 -1.0000 2027947 1578792022.50 151.5460 59.9984 32.0000 1.9914 1.9923 418.7016 418.9272 0.0338 -1.0000 -1.0000 2028010 1578792022.60 151.5460 59.9984 32.0000 1.9927 1.9936 418.4455 418.6711 0.0338 -1.0000 -1.0000 2028213 1578792022.70 151.5460 59.9984 32.0000 1.9921 1.9930 418.6425 418.8676 0.0338 -1.0000 -1.0000 2028275 1578792022.80 151.5460 59.9984 32.0000 1.9916 1.9924 418.6993 418.9248 0.0338 -1.0000 -1.0000 2028338 1578792022.90 151.5460 59.9984 32.0000 1.9923 1.9932 418.6077 418.8325 0.0337 -1.0000 -1.0000 2028416 1578792023.00 151.5393 59.9984 32.0000 1.9928 1.9937 418.4865 418.7117 0.0339 -1.0000 -1.0000 2028479 1578792023.10 151.5342 59.9984 32.0000 1.9926 1.9935 418.6292 418.8558 0.0339 -1.0000 -1.0000 2028541 1578792023.20 151.5342 59.9984 32.0000 1.9926 1.9935 418.8089 419.0346 0.0338 -1.0000 -1.0000 2028619 1578792023.30 151.5342 59.9984 32.0000 1.9932 1.9941 418.6523 418.8779 0.0338 -1.0000 -1.0000 2028682 1578792023.40 151.5342 59.9984 32.0000 1.9925 1.9934 418.5414 418.7662 0.0337 -1.0000 -1.0000 2028744 1578792023.50 151.5342 59.9984 32.0000 1.9922 1.9931 418.5755 418.8010 0.0338 -1.0000 -1.0000 2028822 1578792023.60 151.4861 59.9984 32.0000 1.9917 1.9926 418.7288 418.9532 0.0337 -1.0000 -1.0000 2028885 1578792023.70 151.4861 59.9984 32.0000 1.9918 1.9926 418.6537 418.8786 0.0337 -1.0000 -1.0000 2029666 1578792023.80 151.4861 59.9984 32.0000 1.9934 1.9942 418.5957 418.8202 0.0337 -1.0000 -1.0000 2029744 1578792023.90 151.4861 59.9984 32.0000 1.9927 1.9936 418.6243 418.8497 0.0337 -1.0000 -1.0000 2029807 1578792024.00 151.4861 59.9984 32.0000 1.9923 1.9932 418.7621 418.9865 0.0337 -1.0000 -1.0000 2029869 1578792024.10 151.4950 59.9984 32.0000 1.9925 1.9934 418.6959 418.9213 0.0338 -1.0000 -1.0000 2029947 1578792024.20 151.5047 59.9984 32.0000 1.9928 1.9936 418.5532 418.7782 0.0337 -1.0000 -1.0000 2030010 1578792024.30 151.5047 59.9984 32.0000 1.9935 1.9944 418.5756 418.8005 0.0338 -1.0000 -1.0000 2030073 1578792024.40 151.5047 59.9984 32.0000 1.9927 1.9936 418.6117 418.8359 0.0336 -1.0000 -1.0000 2030135 1578792024.50 151.5047 59.9984 32.0000 1.9927 1.9936 418.7800 419.0050 0.0337 -1.0000 -1.0000 2030197 1578792024.60 151.5047 59.9984 32.0000 1.9925 1.9934 418.7329 418.9586 0.0339 -1.0000 -1.0000 2030275 1578792024.70 151.5047 59.9984 32.0000 1.9932 1.9941 418.5390 418.7640 0.0337 -1.0000 -1.0000 2030369 1578792024.80 151.4338 59.9983 32.0000 1.9931 1.9940 418.5380 418.7633 0.0338 -1.0000 -1.0000 2030432 1578792024.90 151.4338 59.9983 32.0000 1.9919 1.9928 418.7720 418.9972 0.0337 -1.0000 -1.0000 2030510 1578792025.00 151.4338 59.9983 32.0000 1.9926 1.9935 418.6484 418.8728 0.0336 -1.0000 -1.0000 2030572 1578792025.10 151.4338 59.9983 32.0000 1.9932 1.9941 418.5862 418.8104 0.0336 -1.0000 -1.0000 2030635 1578792025.20 151.4338 59.9983 32.0000 1.9918 1.9927 418.7050 418.9294 0.0337 -1.0000 -1.0000 2030885 1578792025.30 151.5376 59.9983 32.0000 1.9925 1.9934 418.7914 419.0162 0.0337 -1.0000 -1.0000 2030932 1578792025.40 151.5376 59.9983 32.0000 1.9930 1.9939 418.6011 418.8280 0.0339 -1.0000 -1.0000 2031010 1578792025.50 151.5376 59.9983 32.0000 1.9941 1.9950 418.5853 418.8097 0.0336 -1.0000 -1.0000 2031072 1578792025.60 151.5376 59.9983 32.0000 1.9917 1.9925 418.6899 418.9144 0.0337 -1.0000 -1.0000 2031135 1578792025.70 151.5257 59.9983 32.0000 1.9925 1.9934 418.6899 418.9158 0.0339 -1.0000 -1.0000 2031197 1578792025.80 151.5114 59.9983 32.0000 1.9933 1.9941 418.4772 418.7020 0.0338 -1.0000 -1.0000 2031276 1578792025.90 151.5114 59.9983 32.0000 1.9933 1.9942 418.5697 418.7944 0.0336 -1.0000 -1.0000 2031338 1578792026.00 151.5114 59.9983 32.0000 1.9925 1.9934 418.6192 418.8447 0.0340 -1.0000 -1.0000 2031401 1578792026.10 151.5114 59.9983 32.0000 1.9929 1.9938 418.4634 418.6894 0.0338 -1.0000 -1.0000 2031479 1578792026.20 151.5114 59.9983 32.0000 1.9936 1.9945 418.4407 418.6644 0.0336 -1.0000 -1.0000 2031697 1578792026.30 151.5114 59.9983 32.0000 1.9924 1.9933 418.6926 418.9178 0.0338 -1.0000 -1.0000 2031760 1578792026.40 151.4651 59.9983 32.0000 1.9923 1.9932 418.7046 418.9288 0.0336 -1.0000 -1.0000 2031838 1578792026.50 151.4651 59.9983 32.0000 1.9935 1.9944 418.5023 418.7282 0.0339 -1.0000 -1.0000 2031901 1578792026.60 151.4651 59.9983 32.0000 1.9935 1.9944 418.7171 418.9421 0.0336 -1.0000 -1.0000 2031963 1578792026.70 151.4651 59.9983 32.0000 1.9929 1.9938 418.7135 418.9385 0.0338 -1.0000 -1.0000 2032026 1578792026.80 151.4651 59.9983 32.0000 1.9941 1.9949 418.5437 418.7696 0.0338 -1.0000 -1.0000 2032088 1578792026.90 151.6085 59.9983 32.0000 1.9943 1.9952 418.5397 418.7638 0.0336 -1.0000 -1.0000 2032166 1578792027.00 151.6328 59.9983 32.0000 1.9930 1.9938 418.6641 418.8885 0.0337 -1.0000 -1.0000 2032229 1578792027.10 151.6328 59.9983 32.0000 1.9919 1.9928 418.6942 418.9189 0.0337 -1.0000 -1.0000 2032291 1578792027.20 151.6328 59.9983 32.0000 1.9925 1.9934 418.4529 418.6779 0.0337 -1.0000 -1.0000 2032479 1578792027.30 151.6328 59.9983 32.0000 1.9917 1.9925 418.6234 418.8481 0.0337 -1.0000 -1.0000 2032541 1578792027.40 151.6328 59.9983 32.0000 1.9916 1.9925 418.7121 418.9376 0.0338 -1.0000 -1.0000 2032604 1578792027.50 151.4398 59.9983 32.0000 1.9923 1.9932 418.6538 418.8789 0.0337 -1.0000 -1.0000 2032682 1578792027.60 151.4398 59.9983 32.0000 1.9920 1.9929 418.4814 418.7065 0.0338 -1.0000 -1.0000 2032729 1578792027.70 151.4398 59.9983 32.0000 1.9925 1.9934 418.5242 418.7506 0.0340 -1.0000 -1.0000 2032791 1578792027.80 151.4398 59.9983 32.0000 1.9922 1.9931 418.7343 418.9581 0.0336 -1.0000 -1.0000 2033244 1578792027.90 151.4398 59.9983 32.0000 1.9912 1.9921 418.7301 418.9550 0.0337 -1.0000 -1.0000 2033307 1578792028.00 151.5957 59.9983 32.0000 1.9934 1.9943 418.5538 418.7790 0.0337 -1.0000 -1.0000 2033369 1578792028.10 151.5957 59.9983 32.0000 1.9933 1.9942 418.4998 418.7254 0.0338 -1.0000 -1.0000 2033432 1578792028.20 151.5957 59.9983 32.0000 1.9934 1.9943 418.6877 418.9128 0.0337 -1.0000 -1.0000 2033494 1578792028.30 151.5957 59.9983 32.0000 1.9931 1.9940 418.5858 418.8111 0.0338 -1.0000 -1.0000 2033682 1578792028.40 151.5957 59.9983 32.0000 1.9928 1.9937 418.5187 418.7434 0.0336 -1.0000 -1.0000 2033760 1578792028.50 151.5957 59.9983 32.0000 1.9922 1.9931 418.7830 419.0095 0.0339 -1.0000 -1.0000 2033823 1578792028.60 151.5957 59.9983 32.0000 1.9926 1.9935 418.6860 418.9124 0.0339 -1.0000 -1.0000 2033901 1578792028.70 151.5957 59.9983 32.0000 1.9931 1.9940 418.4897 418.7160 0.0339 -1.0000 -1.0000 2033963 1578792028.80 151.5957 59.9983 32.0000 1.9929 1.9938 418.5444 418.7691 0.0337 -1.0000 -1.0000 2034385 1578792028.90 151.5957 59.9983 32.0000 1.9931 1.9940 418.7053 418.9308 0.0337 -1.0000 -1.0000 2034463 1578792029.00 151.4181 59.9983 32.0000 1.9922 1.9931 418.7802 419.0051 0.0337 -1.0000 -1.0000 2034525 1578792029.10 151.4246 59.9983 32.0000 1.9931 1.9940 418.6036 418.8292 0.0338 -1.0000 -1.0000 2034588 1578792029.20 151.4246 59.9983 32.0000 1.9929 1.9938 418.5435 418.7685 0.0337 -1.0000 -1.0000 2034666 1578792029.30 151.4246 59.9983 32.0000 1.9924 1.9933 418.7151 418.9403 0.0338 -1.0000 -1.0000 2035213 1578792029.40 151.4246 59.9983 32.0000 1.9921 1.9930 418.8165 419.0426 0.0338 -1.0000 -1.0000 2035275 1578792029.50 151.4246 59.9983 32.0000 1.9924 1.9933 418.5016 418.7267 0.0337 -1.0000 -1.0000 2035338 1578792029.60 151.4969 59.9982 32.0000 1.9935 1.9944 418.7243 418.9485 0.0336 -1.0000 -1.0000 2035401 1578792029.70 151.5183 59.9982 32.0000 1.9922 1.9931 418.8171 419.0419 0.0337 -1.0000 -1.0000 2035463 1578792029.80 151.5183 59.9982 32.0000 1.9933 1.9942 418.4660 418.6913 0.0337 -1.0000 -1.0000 2035541 1578792029.90 151.5183 59.9982 32.0000 1.9927 1.9936 418.5799 418.8043 0.0337 -1.0000 -1.0000 2035604 1578792030.00 151.5183 59.9982 32.0000 1.9919 1.9928 418.7294 418.9545 0.0338 -1.0000 -1.0000 2035666 1578792030.10 151.5183 59.9982 32.0000 1.9927 1.9936 418.8024 419.0281 0.0338 -1.0000 -1.0000 2035729 1578792030.20 151.5183 59.9982 32.0000 1.9934 1.9943 418.4684 418.6930 0.0337 -1.0000 -1.0000 2035807 1578792030.30 151.5183 59.9982 32.0000 1.9923 1.9932 418.5573 418.7826 0.0337 -1.0000 -1.0000 2035854 1578792030.40 151.4936 59.9982 32.0000 1.9920 1.9929 418.7236 418.9487 0.0337 -1.0000 -1.0000 2035932 1578792030.50 151.4871 59.9982 32.0000 1.9921 1.9930 418.7400 418.9649 0.0337 -1.0000 -1.0000 2035994 1578792030.60 151.4871 59.9982 32.0000 1.9925 1.9934 418.6017 418.8265 0.0337 -1.0000 -1.0000 2036073 1578792030.70 151.4871 59.9982 32.0000 1.9917 1.9926 418.7021 418.9273 0.0338 -1.0000 -1.0000 2036135 1578792030.80 151.4871 59.9982 32.0000 1.9919 1.9928 418.7179 418.9432 0.0337 -1.0000 -1.0000 2036354 1578792030.90 151.4599 59.9982 32.0000 1.9929 1.9938 418.6647 418.8892 0.0337 -1.0000 -1.0000 2036432 1578792031.00 151.4599 59.9982 32.0000 1.9933 1.9942 418.5602 418.7849 0.0337 -1.0000 -1.0000 2036494 1578792031.10 151.4599 59.9982 32.0000 1.9924 1.9933 418.6980 418.9230 0.0337 -1.0000 -1.0000 2036557 1578792031.20 151.4599 59.9982 32.0000 1.9918 1.9927 418.7091 418.9345 0.0338 -1.0000 -1.0000 2036635 1578792031.30 151.4599 59.9982 32.0000 1.9927 1.9936 418.6339 418.8593 0.0338 -1.0000 -1.0000 2036869 1578792031.40 151.4721 59.9982 32.0000 1.9933 1.9942 418.5864 418.8111 0.0337 -1.0000 -1.0000 2036947 1578792031.50 151.5095 59.9982 32.0000 1.9925 1.9934 418.7192 418.9440 0.0337 -1.0000 -1.0000 2037025 1578792031.60 151.5095 59.9982 32.0000 1.9924 1.9933 418.7981 419.0229 0.0337 -1.0000 -1.0000 2037088 1578792031.70 151.5095 59.9982 32.0000 1.9932 1.9941 418.7145 418.9398 0.0337 -1.0000 -1.0000 2037150 1578792031.80 151.5095 59.9982 32.0000 1.9927 1.9936 418.5007 418.7249 0.0337 -1.0000 -1.0000 2037213 1578792031.90 151.5095 59.9982 32.0000 1.9921 1.9930 418.7224 418.9477 0.0338 -1.0000 -1.0000 2037369 1578792032.00 151.5417 59.9982 32.0000 1.9920 1.9929 418.7719 418.9977 0.0339 -1.0000 -1.0000 2037432 1578792032.10 151.5417 59.9982 32.0000 1.9928 1.9937 418.5262 418.7531 0.0340 -1.0000 -1.0000 2037494 1578792032.20 151.5417 59.9982 32.0000 1.9927 1.9936 418.5223 418.7487 0.0340 -1.0000 -1.0000 2037557 1578792032.30 151.5417 59.9982 32.0000 1.9918 1.9927 418.7857 419.0112 0.0337 -1.0000 -1.0000 2037635 1578792032.40 151.5417 59.9982 32.0000 1.9917 1.9925 418.7563 418.9819 0.0338 -1.0000 -1.0000 2037697 1578792032.50 151.5504 59.9982 32.0000 1.9926 1.9935 418.5229 418.7478 0.0337 -1.0000 -1.0000 2037760 1578792032.60 151.5518 59.9982 32.0000 1.9930 1.9938 418.6373 418.8625 0.0338 -1.0000 -1.0000 2037838 1578792032.70 151.5518 59.9982 32.0000 1.9926 1.9934 418.7349 418.9592 0.0336 -1.0000 -1.0000 2037901 1578792032.80 151.5518 59.9982 32.0000 1.9915 1.9924 418.6903 418.9157 0.0338 -1.0000 -1.0000 2037963 1578792032.90 151.5518 59.9982 32.0000 1.9929 1.9938 418.5960 418.8216 0.0338 -1.0000 -1.0000 2038447 1578792033.00 151.5518 59.9982 32.0000 1.9927 1.9936 418.6686 418.8944 0.0339 -1.0000 -1.0000 2038525 1578792033.10 151.5518 59.9982 32.0000 1.9931 1.9940 418.6885 418.9146 0.0339 -1.0000 -1.0000 2038572 1578792033.20 151.5518 59.9982 32.0000 1.9938 1.9947 418.5940 418.8199 0.0339 -1.0000 -1.0000 2038650 1578792033.30 151.5518 59.9982 32.0000 1.9933 1.9942 418.5157 418.7413 0.0338 -1.0000 -1.0000 2038713 1578792033.40 151.5518 59.9982 32.0000 1.9928 1.9936 418.8059 419.0318 0.0338 -1.0000 -1.0000 2038900 1578792033.50 151.5589 59.9982 32.0000 1.9929 1.9938 418.6934 418.9188 0.0338 -1.0000 -1.0000 2038963 1578792033.60 151.5600 59.9982 32.0000 1.9928 1.9937 418.5356 418.7620 0.0340 -1.0000 -1.0000 2039025 1578792033.70 151.5304 59.9982 32.0000 1.9924 1.9933 418.5647 418.7910 0.0339 -1.0000 -1.0000 2039088 1578792033.80 151.5272 59.9982 32.0000 1.9923 1.9932 418.7058 418.9310 0.0337 -1.0000 -1.0000 2039166 1578792033.90 151.5272 59.9982 32.0000 1.9919 1.9927 418.6808 418.9059 0.0337 -1.0000 -1.0000 2039385 1578792034.00 151.5272 59.9982 32.0000 1.9922 1.9931 418.5644 418.7904 0.0338 -1.0000 -1.0000 2039447 1578792034.10 151.5286 59.9982 32.0000 1.9925 1.9934 418.5575 418.7826 0.0337 -1.0000 -1.0000 2039526 1578792034.20 151.5410 59.9982 32.0000 1.9925 1.9934 418.7378 418.9628 0.0338 -1.0000 -1.0000 2039588 1578792034.30 151.5410 59.9982 32.0000 1.9926 1.9935 418.5708 418.7961 0.0338 -1.0000 -1.0000 2039650 1578792034.40 151.5410 59.9982 32.0000 1.9928 1.9937 418.5615 418.7868 0.0338 -1.0000 -1.0000 2040447 1578792034.50 151.5410 59.9982 32.0000 1.9916 1.9925 418.6605 418.8860 0.0338 -1.0000 -1.0000 2040510 1578792034.60 151.5410 59.9982 32.0000 1.9924 1.9932 418.7092 418.9349 0.0338 -1.0000 -1.0000 2040588 1578792034.70 151.4668 59.9983 32.0000 1.9921 1.9930 418.7350 418.9616 0.0339 -1.0000 -1.0000 2040650 1578792034.80 151.4668 59.9983 32.0000 1.9933 1.9942 418.4692 418.6952 0.0339 -1.0000 -1.0000 2040713 1578792034.90 151.4668 59.9983 32.0000 1.9924 1.9933 418.6073 418.8331 0.0338 -1.0000 -1.0000 2040791 1578792035.00 151.4668 59.9983 32.0000 1.9928 1.9936 418.7914 419.0176 0.0339 -1.0000 -1.0000 2040838 1578792035.10 151.4668 59.9983 32.0000 1.9927 1.9936 418.6351 418.8613 0.0338 -1.0000 -1.0000 2040900 1578792035.20 151.4668 59.9983 32.0000 1.9933 1.9942 418.6048 418.8300 0.0338 -1.0000 -1.0000 2040979 1578792035.30 151.4668 59.9983 32.0000 1.9926 1.9935 418.7077 418.9329 0.0337 -1.0000 -1.0000 2041041 1578792035.40 151.4668 59.9983 32.0000 1.9929 1.9938 418.6463 418.8735 0.0340 -1.0000 -1.0000 2041104 1578792035.50 151.4668 59.9983 32.0000 1.9936 1.9945 418.5798 418.8057 0.0339 -1.0000 -1.0000 2041182 1578792035.60 151.5306 59.9983 32.0000 1.9928 1.9937 418.6190 418.8441 0.0337 -1.0000 -1.0000 2041244 1578792035.70 151.5306 59.9983 32.0000 1.9925 1.9934 418.7536 418.9803 0.0339 -1.0000 -1.0000 2041307 1578792035.80 151.5306 59.9983 32.0000 1.9936 1.9945 418.7643 418.9899 0.0338 -1.0000 -1.0000 2041385 1578792035.90 151.4314 59.9983 32.0000 1.9931 1.9940 418.5045 418.7296 0.0338 -1.0000 -1.0000 2041447 1578792036.00 151.4314 59.9983 32.0000 1.9924 1.9933 418.6304 418.8561 0.0338 -1.0000 -1.0000 2041713 1578792036.10 151.4314 59.9983 32.0000 1.9919 1.9928 418.7504 418.9752 0.0337 -1.0000 -1.0000 2041791 1578792036.20 151.4314 59.9983 32.0000 1.9923 1.9932 418.6896 418.9156 0.0339 -1.0000 -1.0000 2041854 1578792036.30 151.4314 59.9983 32.0000 1.9928 1.9937 418.6312 418.8572 0.0339 -1.0000 -1.0000 2041916 1578792036.40 151.4314 59.9983 32.0000 1.9921 1.9930 418.6519 418.8776 0.0338 -1.0000 -1.0000 2041979 1578792036.50 151.4314 59.9983 32.0000 1.9926 1.9935 418.7730 418.9986 0.0338 -1.0000 -1.0000 2042416 1578792036.60 151.4314 59.9983 32.0000 1.9930 1.9939 418.6056 418.8304 0.0337 -1.0000 -1.0000 2042479 1578792036.70 151.4314 59.9983 32.0000 1.9929 1.9938 418.5585 418.7835 0.0337 -1.0000 -1.0000 2042541 1578792036.80 151.4314 59.9983 32.0000 1.9928 1.9936 418.6798 418.9046 0.0337 -1.0000 -1.0000 2042604 1578792036.90 151.4314 59.9983 32.0000 1.9935 1.9943 418.4853 418.7110 0.0339 -1.0000 -1.0000 2042682 1578792037.00 151.5596 59.9983 32.0000 1.9931 1.9940 418.5223 418.7481 0.0338 -1.0000 -1.0000 2042744 1578792037.10 151.5596 59.9983 32.0000 1.9922 1.9931 418.5949 418.8208 0.0338 -1.0000 -1.0000 2042807 1578792037.20 151.5596 59.9983 32.0000 1.9919 1.9928 418.7884 419.0140 0.0338 -1.0000 -1.0000 2042885 1578792037.30 151.5596 59.9983 32.0000 1.9924 1.9933 418.7036 418.9288 0.0337 -1.0000 -1.0000 2042947 1578792037.40 151.5596 59.9983 32.0000 1.9935 1.9944 418.5065 418.7324 0.0339 -1.0000 -1.0000 2043010 1578792037.50 151.5596 59.9983 32.0000 1.9923 1.9931 418.6468 418.8726 0.0338 -1.0000 -1.0000 2043213 1578792037.60 151.5643 59.9983 32.0000 1.9920 1.9929 418.6894 418.9149 0.0338 -1.0000 -1.0000 2043276 1578792037.70 151.5643 59.9983 32.0000 1.9930 1.9938 418.5793 418.8049 0.0338 -1.0000 -1.0000 2043338 1578792037.80 151.5643 59.9983 32.0000 1.9935 1.9944 418.4354 418.6612 0.0338 -1.0000 -1.0000 2043401 1578792037.90 151.5643 59.9983 32.0000 1.9929 1.9938 418.5980 418.8228 0.0337 -1.0000 -1.0000 2043463 1578792038.00 151.5643 59.9983 32.0000 1.9921 1.9930 418.8069 419.0321 0.0338 -1.0000 -1.0000 2043526 1578792038.10 151.5643 59.9983 32.0000 1.9932 1.9941 418.5795 418.8053 0.0338 -1.0000 -1.0000 2043604 1578792038.20 151.5123 59.9983 32.0000 1.9928 1.9937 418.4905 418.7162 0.0338 -1.0000 -1.0000 2043666 1578792038.30 151.5123 59.9983 32.0000 1.9921 1.9930 418.5473 418.7728 0.0338 -1.0000 -1.0000 2043729 1578792038.40 151.5123 59.9983 32.0000 1.9920 1.9929 418.7026 418.9285 0.0338 -1.0000 -1.0000 2043807 1578792038.50 151.5123 59.9983 32.0000 1.9935 1.9943 418.5573 418.7822 0.0337 -1.0000 -1.0000 2043869 1578792038.60 151.5123 59.9983 32.0000 1.9934 1.9942 418.5224 418.7475 0.0338 -1.0000 -1.0000 2044666 1578792038.70 151.4809 59.9983 32.0000 1.9929 1.9938 418.6361 418.8618 0.0338 -1.0000 -1.0000 2044729 1578792038.80 151.4809 59.9983 32.0000 1.9924 1.9932 418.6593 418.8850 0.0339 -1.0000 -1.0000 2044791 1578792038.90 151.4809 59.9983 32.0000 1.9923 1.9932 418.5802 418.8066 0.0339 -1.0000 -1.0000 2044869 1578792039.00 151.4809 59.9983 32.0000 1.9921 1.9930 418.4853 418.7114 0.0339 -1.0000 -1.0000 2044932 1578792039.10 151.4809 59.9983 32.0000 1.9923 1.9932 418.5957 418.8215 0.0338 -1.0000 -1.0000 2044994 1578792039.20 151.4719 59.9983 32.0000 1.9920 1.9928 418.7268 418.9523 0.0338 -1.0000 -1.0000 2045072 1578792039.30 151.4605 59.9983 32.0000 1.9924 1.9933 418.7070 418.9329 0.0338 -1.0000 -1.0000 2045135 1578792039.40 151.4605 59.9983 32.0000 1.9929 1.9938 418.5253 418.7509 0.0339 -1.0000 -1.0000 2045197 1578792039.50 151.4605 59.9983 32.0000 1.9925 1.9934 418.5634 418.7888 0.0337 -1.0000 -1.0000 2045276 1578792039.60 151.4605 59.9983 32.0000 1.9921 1.9930 418.6486 418.8748 0.0339 -1.0000 -1.0000 2045338 1578792039.70 151.4605 59.9983 32.0000 1.9920 1.9929 418.7149 418.9400 0.0338 -1.0000 -1.0000 2045401 1578792039.80 151.5594 59.9986 32.0000 1.9927 1.9936 418.6006 418.8258 0.0337 -1.0000 -1.0000 2045463 1578792039.90 151.5841 59.9986 32.0000 1.9930 1.9939 418.5621 418.7872 0.0338 -1.0000 -1.0000 2045541 1578792040.00 151.5841 59.9986 32.0000 1.9927 1.9936 418.7057 418.9330 0.0341 -1.0000 -1.0000 2045604 1578792040.10 151.5841 59.9986 32.0000 1.9923 1.9932 418.7690 418.9965 0.0341 -1.0000 -1.0000 2045682 1578792040.20 151.5841 59.9986 32.0000 1.9933 1.9942 418.6182 418.8451 0.0340 -1.0000 -1.0000 2045744 1578792040.30 151.5841 59.9986 32.0000 1.9944 1.9953 418.5182 418.7432 0.0338 -1.0000 -1.0000 2045807 1578792040.40 151.5841 59.9986 32.0000 1.9931 1.9940 418.5929 418.8189 0.0338 -1.0000 -1.0000 2045885 1578792040.50 151.5841 59.9986 32.0000 1.9922 1.9931 418.8141 419.0394 0.0337 -1.0000 -1.0000 2045947 1578792040.60 151.5841 59.9986 32.0000 1.9926 1.9934 418.5697 418.7935 0.0336 -1.0000 -1.0000 2046432 1578792040.70 151.5841 59.9986 32.0000 1.9939 1.9948 418.5032 418.7285 0.0337 -1.0000 -1.0000 2046494 1578792040.80 151.5841 59.9986 32.0000 1.9919 1.9928 418.6209 418.8467 0.0339 -1.0000 -1.0000 2046557 1578792040.90 151.5841 59.9986 32.0000 1.9918 1.9927 418.7109 418.9360 0.0337 -1.0000 -1.0000 2046635 1578792041.00 151.4125 59.9986 32.0000 1.9921 1.9930 418.4443 418.6692 0.0337 -1.0000 -1.0000 2046697 1578792041.10 151.4125 59.9986 32.0000 1.9919 1.9928 418.5744 418.7999 0.0338 -1.0000 -1.0000 2046900 1578792041.20 151.4125 59.9986 32.0000 1.9921 1.9930 418.8042 419.0297 0.0338 -1.0000 -1.0000 2046963 1578792041.30 151.4125 59.9986 32.0000 1.9924 1.9933 418.7366 418.9634 0.0339 -1.0000 -1.0000 2047025 1578792041.40 151.4125 59.9986 32.0000 1.9930 1.9939 418.4187 418.6437 0.0338 -1.0000 -1.0000 2047088 1578792041.50 151.4125 59.9986 32.0000 1.9935 1.9944 418.5357 418.7605 0.0337 -1.0000 -1.0000 2047166 1578792041.60 151.4246 59.9986 32.0000 1.9921 1.9930 418.6970 418.9225 0.0338 -1.0000 -1.0000 2047229 1578792041.70 151.4466 59.9986 32.0000 1.9924 1.9933 418.5977 418.8227 0.0337 -1.0000 -1.0000 2047369 1578792041.80 151.4466 59.9986 32.0000 1.9931 1.9940 418.4604 418.6859 0.0339 -1.0000 -1.0000 2047447 1578792041.90 151.4466 59.9986 32.0000 1.9930 1.9939 418.4369 418.6638 0.0340 -1.0000 -1.0000 2047510 1578792042.00 151.4466 59.9986 32.0000 1.9922 1.9931 418.6409 418.8661 0.0337 -1.0000 -1.0000 2047573 1578792042.10 151.4466 59.9986 32.0000 1.9920 1.9929 418.5138 418.7387 0.0338 -1.0000 -1.0000 2047635 1578792042.20 151.5680 59.9986 32.0000 1.9932 1.9941 418.4945 418.7202 0.0339 -1.0000 -1.0000 2047869 1578792042.30 151.5680 59.9986 32.0000 1.9927 1.9936 418.6249 418.8514 0.0340 -1.0000 -1.0000 2047932 1578792042.40 151.5680 59.9986 32.0000 1.9928 1.9937 418.7029 418.9294 0.0339 -1.0000 -1.0000 2048010 1578792042.50 151.5680 59.9986 32.0000 1.9933 1.9942 418.5815 418.8084 0.0341 -1.0000 -1.0000 2048057 1578792042.60 151.5680 59.9986 32.0000 1.9929 1.9938 418.6055 418.8314 0.0338 -1.0000 -1.0000 2048135 1578792042.70 151.5689 59.9986 32.0000 1.9921 1.9930 418.7323 418.9581 0.0339 -1.0000 -1.0000 2048197 1578792042.80 151.5876 59.9986 32.0000 1.9925 1.9934 418.6411 418.8671 0.0338 -1.0000 -1.0000 2048260 1578792042.90 151.5876 59.9986 32.0000 1.9934 1.9943 418.5339 418.7600 0.0339 -1.0000 -1.0000 2048338 1578792043.00 151.5876 59.9986 32.0000 1.9936 1.9945 418.6496 418.8747 0.0337 -1.0000 -1.0000 2048400 1578792043.10 151.5876 59.9986 32.0000 1.9926 1.9935 418.6985 418.9243 0.0339 -1.0000 -1.0000 2048479 1578792043.20 151.5876 59.9986 32.0000 1.9922 1.9931 418.6748 418.9006 0.0338 -1.0000 -1.0000 2048916 1578792043.30 151.4687 59.9986 32.0000 1.9915 1.9924 418.5835 418.8094 0.0338 -1.0000 -1.0000 2048979 1578792043.40 151.4687 59.9986 32.0000 1.9918 1.9927 418.6706 418.8956 0.0337 -1.0000 -1.0000 2049041 1578792043.50 151.4687 59.9986 32.0000 1.9932 1.9941 418.6779 418.9041 0.0339 -1.0000 -1.0000 2049104 1578792043.60 151.4687 59.9986 32.0000 1.9934 1.9943 418.4300 418.6548 0.0337 -1.0000 -1.0000 2049166 1578792043.70 151.4687 59.9986 32.0000 1.9924 1.9932 418.5981 418.8238 0.0339 -1.0000 -1.0000 2049229 1578792043.80 151.5150 59.9986 32.0000 1.9924 1.9933 418.6889 418.9142 0.0337 -1.0000 -1.0000 2049307 1578792043.90 151.5697 59.9986 32.0000 1.9923 1.9932 418.6293 418.8556 0.0339 -1.0000 -1.0000 2049369 1578792044.00 151.5697 59.9986 32.0000 1.9926 1.9935 418.4946 418.7203 0.0338 -1.0000 -1.0000 2049432 1578792044.10 151.5697 59.9986 32.0000 1.9933 1.9942 418.5443 418.7709 0.0340 -1.0000 -1.0000 2049510 1578792044.20 151.5697 59.9986 32.0000 1.9924 1.9933 418.7270 418.9523 0.0337 -1.0000 -1.0000 2050182 1578792044.30 151.5697 59.9986 32.0000 1.9928 1.9937 418.5856 418.8102 0.0337 -1.0000 -1.0000 2050260 1578792044.40 151.5697 59.9986 32.0000 1.9919 1.9928 418.5718 418.7972 0.0338 -1.0000 -1.0000 2050322 1578792044.50 151.3938 59.9986 32.0000 1.9916 1.9925 418.6030 418.8300 0.0341 -1.0000 -1.0000 2050385 1578792044.60 151.3938 59.9986 32.0000 1.9918 1.9927 418.6190 418.8453 0.0339 -1.0000 -1.0000 2050463 1578792044.70 151.3938 59.9986 32.0000 1.9924 1.9933 418.4339 418.6603 0.0340 -1.0000 -1.0000 2050525 1578792044.80 151.3938 59.9986 32.0000 1.9918 1.9927 418.5543 418.7807 0.0339 -1.0000 -1.0000 2050588 1578792044.90 151.3938 59.9986 32.0000 1.9917 1.9926 418.7451 418.9724 0.0340 -1.0000 -1.0000 2050666 1578792045.00 151.4870 59.9991 32.0000 1.9916 1.9925 418.6957 418.9216 0.0339 -1.0000 -1.0000 2050729 1578792045.10 151.4870 59.9991 32.0000 1.9926 1.9934 418.6089 418.8352 0.0340 -1.0000 -1.0000 2050791 1578792045.20 151.4870 59.9991 32.0000 1.9933 1.9942 418.4579 418.6830 0.0338 -1.0000 -1.0000 2050869 1578792045.30 151.4870 59.9991 32.0000 1.9931 1.9940 418.5821 418.8084 0.0339 -1.0000 -1.0000 2050932 1578792045.40 151.4870 59.9991 32.0000 1.9923 1.9932 418.6999 418.9263 0.0339 -1.0000 -1.0000 2050994 1578792045.50 151.4870 59.9991 32.0000 1.9925 1.9934 418.5387 418.7637 0.0338 -1.0000 -1.0000 2051072 1578792045.60 151.4870 59.9991 32.0000 1.9922 1.9931 418.6217 418.8478 0.0339 -1.0000 -1.0000 2051135 1578792045.70 151.4420 59.9991 32.0000 1.9919 1.9928 418.6871 418.9136 0.0339 -1.0000 -1.0000 2051197 1578792045.80 151.4420 59.9991 32.0000 1.9924 1.9933 418.7342 418.9599 0.0338 -1.0000 -1.0000 2051401 1578792045.90 151.4420 59.9991 32.0000 1.9930 1.9939 418.5316 418.7584 0.0340 -1.0000 -1.0000 2051463 1578792046.00 151.4420 59.9991 32.0000 1.9930 1.9939 418.4833 418.7099 0.0340 -1.0000 -1.0000 2051525 1578792046.10 151.4420 59.9991 32.0000 1.9926 1.9934 418.6424 418.8686 0.0339 -1.0000 -1.0000 2051588 1578792046.20 151.4420 59.9991 32.0000 1.9922 1.9930 418.7617 418.9875 0.0339 -1.0000 -1.0000 2051650 1578792046.30 151.4420 59.9991 32.0000 1.9933 1.9941 418.5274 418.7537 0.0339 -1.0000 -1.0000 2051947 1578792046.40 151.4420 59.9991 32.0000 1.9928 1.9937 418.5969 418.8232 0.0340 -1.0000 -1.0000 2052010 1578792046.50 151.4420 59.9991 32.0000 1.9927 1.9936 418.6676 418.8924 0.0338 -1.0000 -1.0000 2052073 1578792046.60 151.4420 59.9991 32.0000 1.9915 1.9924 418.7235 418.9501 0.0340 -1.0000 -1.0000 2052150 1578792046.70 151.4420 59.9991 32.0000 1.9924 1.9933 418.5846 418.8109 0.0339 -1.0000 -1.0000 2052213 1578792046.80 151.5887 59.9991 32.0000 1.9926 1.9934 418.5490 418.7743 0.0338 -1.0000 -1.0000 2052635 1578792046.90 151.5887 59.9991 32.0000 1.9930 1.9938 418.6793 418.9052 0.0339 -1.0000 -1.0000 2052713 1578792047.00 151.5887 59.9991 32.0000 1.9929 1.9938 418.6084 418.8344 0.0338 -1.0000 -1.0000 2052775 1578792047.10 151.5887 59.9991 32.0000 1.9931 1.9940 418.5642 418.7895 0.0338 -1.0000 -1.0000 2052838 1578792047.20 151.5887 59.9991 32.0000 1.9924 1.9932 418.6912 418.9167 0.0338 -1.0000 -1.0000 2052916 1578792047.30 151.5887 59.9991 32.0000 1.9921 1.9930 418.7007 418.9274 0.0340 -1.0000 -1.0000 2053150 1578792047.40 151.4730 59.9991 32.0000 1.9931 1.9940 418.5778 418.8038 0.0339 -1.0000 -1.0000 2053213 1578792047.50 151.4532 59.9991 32.0000 1.9922 1.9930 418.3937 418.6186 0.0337 -1.0000 -1.0000 2053291 1578792047.60 151.4532 59.9991 32.0000 1.9926 1.9935 418.6266 418.8528 0.0340 -1.0000 -1.0000 2053354 1578792047.70 151.4532 59.9991 32.0000 1.9923 1.9932 418.7680 418.9941 0.0338 -1.0000 -1.0000 2053416 1578792047.80 151.4532 59.9991 32.0000 1.9927 1.9935 418.6939 418.9197 0.0338 -1.0000 -1.0000 2053650 1578792047.90 151.4532 59.9991 32.0000 1.9935 1.9944 418.4998 418.7254 0.0338 -1.0000 -1.0000 2053713 1578792048.00 151.4892 59.9991 32.0000 1.9925 1.9933 418.7747 419.0010 0.0340 -1.0000 -1.0000 2053775 1578792048.10 151.4892 59.9991 32.0000 1.9922 1.9931 418.7464 418.9723 0.0338 -1.0000 -1.0000 2053854 1578792048.20 151.4892 59.9991 32.0000 1.9934 1.9942 418.6739 418.8994 0.0338 -1.0000 -1.0000 2053916 1578792048.30 151.4892 59.9991 32.0000 1.9932 1.9941 418.6147 418.8399 0.0338 -1.0000 -1.0000 2053979 1578792048.40 151.4892 59.9991 32.0000 1.9930 1.9939 418.7013 418.9274 0.0339 -1.0000 -1.0000 2054041 1578792048.50 151.5566 59.9991 32.0000 1.9928 1.9936 418.7403 418.9668 0.0339 -1.0000 -1.0000 2054119 1578792048.60 151.5566 59.9991 32.0000 1.9931 1.9940 418.5907 418.8162 0.0338 -1.0000 -1.0000 2054182 1578792048.70 151.5566 59.9991 32.0000 1.9926 1.9934 418.5040 418.7294 0.0338 -1.0000 -1.0000 2054244 1578792048.80 151.5566 59.9991 32.0000 1.9917 1.9926 418.6071 418.8337 0.0340 -1.0000 -1.0000 2054307 1578792048.90 151.5566 59.9991 32.0000 1.9913 1.9922 418.6803 418.9064 0.0339 -1.0000 -1.0000 2054385 1578792049.00 151.5171 59.9991 32.0000 1.9923 1.9932 418.6510 418.8760 0.0337 -1.0000 -1.0000 2054447 1578792049.10 151.4063 59.9991 32.0000 1.9912 1.9921 418.6339 418.8593 0.0339 -1.0000 -1.0000 2054510 1578792049.20 151.4063 59.9991 32.0000 1.9921 1.9930 418.7809 419.0073 0.0339 -1.0000 -1.0000 2054588 1578792049.30 151.4063 59.9991 32.0000 1.9930 1.9939 418.5987 418.8254 0.0340 -1.0000 -1.0000 2054650 1578792049.40 151.4063 59.9991 32.0000 1.9921 1.9930 418.5990 418.8248 0.0338 -1.0000 -1.0000 2054979 1578792049.50 151.4063 59.9991 32.0000 1.9915 1.9924 418.6886 418.9153 0.0341 -1.0000 -1.0000 2055057 1578792049.60 151.4636 59.9991 32.0000 1.9926 1.9935 418.6485 418.8762 0.0340 -1.0000 -1.0000 2055119 1578792049.70 151.4636 59.9991 32.0000 1.9931 1.9940 418.4523 418.6780 0.0339 -1.0000 -1.0000 2055182 1578792049.80 151.4636 59.9991 32.0000 1.9925 1.9934 418.5691 418.7951 0.0338 -1.0000 -1.0000 2055244 1578792049.90 151.4636 59.9991 32.0000 1.9923 1.9932 418.6641 418.8906 0.0339 -1.0000 -1.0000 2055588 1578792050.00 151.4636 59.9991 32.0000 1.9919 1.9928 418.5850 418.8107 0.0339 -1.0000 -1.0000 2055650 1578792050.10 151.4636 59.9991 32.0000 1.9929 1.9938 418.5050 418.7312 0.0339 -1.0000 -1.0000 2055713 1578792050.20 151.4735 59.9993 32.0000 1.9921 1.9930 418.6374 418.8639 0.0339 -1.0000 -1.0000 2055775 1578792050.30 151.4735 59.9993 32.0000 1.9925 1.9933 418.5816 418.8070 0.0338 -1.0000 -1.0000 2055838 1578792050.40 151.4735 59.9993 32.0000 1.9933 1.9942 418.4494 418.6755 0.0340 -1.0000 -1.0000 2056697 1578792050.50 151.4735 59.9993 32.0000 1.9931 1.9940 418.5001 418.7268 0.0340 -1.0000 -1.0000 2056760 1578792050.60 151.4735 59.9993 32.0000 1.9923 1.9932 418.7130 418.9395 0.0339 -1.0000 -1.0000 2056838 1578792050.70 151.4735 59.9993 32.0000 1.9934 1.9943 418.7387 418.9642 0.0339 -1.0000 -1.0000 2056900 1578792050.80 151.4735 59.9993 32.0000 1.9933 1.9941 418.5539 418.7798 0.0338 -1.0000 -1.0000 2056963 1578792050.90 151.5609 59.9993 32.0000 1.9931 1.9940 418.5622 418.7877 0.0339 -1.0000 -1.0000 2057025 1578792051.00 151.5609 59.9993 32.0000 1.9930 1.9939 418.7244 418.9514 0.0339 -1.0000 -1.0000 2057104 1578792051.10 151.5609 59.9993 32.0000 1.9927 1.9936 418.6064 418.8324 0.0339 -1.0000 -1.0000 2057150 1578792051.20 151.5609 59.9993 32.0000 1.9937 1.9946 418.5133 418.7394 0.0339 -1.0000 -1.0000 2057229 1578792051.30 151.5609 59.9993 32.0000 1.9928 1.9936 418.5007 418.7262 0.0339 -1.0000 -1.0000 2057291 1578792051.40 151.5502 59.9993 32.0000 1.9917 1.9926 418.6480 418.8751 0.0340 -1.0000 -1.0000 2057354 1578792051.50 151.5351 59.9993 32.0000 1.9923 1.9932 418.4201 418.6462 0.0338 -1.0000 -1.0000 2057432 1578792051.60 151.5351 59.9993 32.0000 1.9925 1.9934 418.5078 418.7341 0.0339 -1.0000 -1.0000 2057494 1578792051.70 151.5351 59.9993 32.0000 1.9925 1.9934 418.7442 418.9701 0.0339 -1.0000 -1.0000 2057557 1578792051.80 151.5351 59.9993 32.0000 1.9921 1.9930 418.5667 418.7927 0.0338 -1.0000 -1.0000 2057635 1578792051.90 151.5351 59.9993 32.0000 1.9936 1.9945 418.4926 418.7177 0.0338 -1.0000 -1.0000 2057697 1578792052.00 151.4646 59.9993 32.0000 1.9922 1.9931 418.6842 418.9111 0.0340 -1.0000 -1.0000 2057760 1578792052.10 151.4646 59.9993 32.0000 1.9919 1.9928 418.6348 418.8607 0.0338 -1.0000 -1.0000 2057823 1578792052.20 151.4646 59.9993 32.0000 1.9931 1.9940 418.5829 418.8089 0.0339 -1.0000 -1.0000 2057901 1578792052.30 151.4646 59.9993 32.0000 1.9936 1.9945 418.4774 418.7040 0.0340 -1.0000 -1.0000 2057963 1578792052.40 151.4646 59.9993 32.0000 1.9923 1.9932 418.5584 418.7846 0.0339 -1.0000 -1.0000 2058025 1578792052.50 151.4646 59.9993 32.0000 1.9924 1.9933 418.5310 418.7566 0.0339 -1.0000 -1.0000 2058166 1578792052.60 151.4646 59.9993 32.0000 1.9930 1.9939 418.4892 418.7152 0.0339 -1.0000 -1.0000 2058229 1578792052.70 151.4646 59.9993 32.0000 1.9928 1.9937 418.7479 418.9737 0.0338 -1.0000 -1.0000 2058291 1578792052.80 151.4646 59.9993 32.0000 1.9931 1.9940 418.6655 418.8912 0.0339 -1.0000 -1.0000 2058354 1578792052.90 151.4646 59.9993 32.0000 1.9931 1.9940 418.5088 418.7360 0.0341 -1.0000 -1.0000 2058432 1578792053.00 151.4646 59.9993 32.0000 1.9924 1.9933 418.6774 418.9036 0.0338 -1.0000 -1.0000 2058666 1578792053.10 151.4947 59.9993 32.0000 1.9923 1.9932 418.7640 418.9899 0.0339 -1.0000 -1.0000 2058729 1578792053.20 151.5019 59.9993 32.0000 1.9924 1.9933 418.5508 418.7770 0.0339 -1.0000 -1.0000 2058791 1578792053.30 151.5019 59.9993 32.0000 1.9928 1.9936 418.4940 418.7200 0.0339 -1.0000 -1.0000 2058854 1578792053.40 151.5019 59.9993 32.0000 1.9921 1.9930 418.6196 418.8462 0.0339 -1.0000 -1.0000 2058916 1578792053.50 151.5019 59.9993 32.0000 1.9924 1.9933 418.6524 418.8777 0.0338 -1.0000 -1.0000 2059229 1578792053.60 151.5019 59.9993 32.0000 1.9925 1.9934 418.6594 418.8853 0.0338 -1.0000 -1.0000 2059291 1578792053.70 151.5019 59.9993 32.0000 1.9928 1.9937 418.6083 418.8338 0.0338 -1.0000 -1.0000 2059354 1578792053.80 151.4585 59.9993 32.0000 1.9925 1.9934 418.7230 418.9491 0.0339 -1.0000 -1.0000 2059416 1578792053.90 151.4585 59.9993 32.0000 1.9922 1.9931 418.6862 418.9121 0.0339 -1.0000 -1.0000 2059479 1578792054.00 151.4585 59.9993 32.0000 1.9936 1.9945 418.5293 418.7559 0.0340 -1.0000 -1.0000 2100166 1578792054.10 151.4585 59.9993 32.0000 1.9932 1.9941 418.5402 418.7664 0.0339 -1.0000 -1.0000 2100244 1578792054.20 151.4585 59.9993 32.0000 1.9924 1.9933 418.6814 418.9083 0.0341 -1.0000 -1.0000 2100307 1578792054.30 151.4613 59.9993 32.0000 1.9918 1.9927 418.6610 418.8872 0.0338 -1.0000 -1.0000 2100369 1578792054.40 151.5424 59.9993 32.0000 1.9932 1.9940 418.6379 418.8632 0.0338 -1.0000 -1.0000 2100432 1578792054.50 151.5424 59.9993 32.0000 1.9933 1.9941 418.4772 418.7027 0.0338 -1.0000 -1.0000 2100494 1578792054.60 151.5424 59.9993 32.0000 1.9924 1.9933 418.6497 418.8753 0.0338 -1.0000 -1.0000 2100572 1578792054.70 151.5424 59.9993 32.0000 1.9918 1.9927 418.7036 418.9291 0.0338 -1.0000 -1.0000 2100635 1578792054.80 151.5424 59.9993 32.0000 1.9918 1.9927 418.5860 418.8117 0.0338 -1.0000 -1.0000 2100697 1578792054.90 151.3714 59.9998 32.0000 1.9920 1.9929 418.5643 418.7906 0.0340 -1.0000 -1.0000 2100775 1578792055.00 151.3714 59.9998 32.0000 1.9920 1.9929 418.6277 418.8528 0.0338 -1.0000 -1.0000 2100838 1578792055.10 151.3714 59.9998 32.0000 1.9927 1.9936 418.5957 418.8222 0.0340 -1.0000 -1.0000 2100900 1578792055.20 151.3714 59.9998 32.0000 1.9935 1.9944 418.4852 418.7117 0.0340 -1.0000 -1.0000 2100963 1578792055.30 151.3714 59.9998 32.0000 1.9929 1.9938 418.6433 418.8699 0.0340 -1.0000 -1.0000 2101025 1578792055.40 151.3714 59.9998 32.0000 1.9926 1.9935 418.7575 418.9836 0.0339 -1.0000 -1.0000 2101088 1578792055.50 151.3879 59.9998 32.0000 1.9932 1.9941 418.6303 418.8562 0.0339 -1.0000 -1.0000 2101166 1578792055.60 151.4592 59.9998 32.0000 1.9934 1.9943 418.5027 418.7284 0.0338 -1.0000 -1.0000 2101744 1578792055.70 151.4592 59.9998 32.0000 1.9930 1.9939 418.6264 418.8535 0.0340 -1.0000 -1.0000 2101807 1578792055.80 151.4592 59.9998 32.0000 1.9927 1.9936 418.7440 418.9696 0.0338 -1.0000 -1.0000 2101885 1578792055.90 151.4592 59.9998 32.0000 1.9928 1.9937 418.5977 418.8239 0.0339 -1.0000 -1.0000 2101947 1578792056.00 151.4592 59.9998 32.0000 1.9926 1.9935 418.5556 418.7820 0.0340 -1.0000 -1.0000 2102010 1578792056.10 151.4592 59.9998 32.0000 1.9925 1.9934 418.7975 419.0240 0.0339 -1.0000 -1.0000 2102072 1578792056.20 151.4592 59.9998 32.0000 1.9924 1.9933 418.7572 418.9838 0.0340 -1.0000 -1.0000 2102135 1578792056.30 151.4592 59.9998 32.0000 1.9923 1.9932 418.5891 418.8147 0.0338 -1.0000 -1.0000 2102197 1578792056.40 151.4592 59.9998 32.0000 1.9930 1.9938 418.4620 418.6876 0.0338 -1.0000 -1.0000 2102275 1578792056.50 151.4592 59.9998 32.0000 1.9921 1.9929 418.6799 418.9050 0.0337 -1.0000 -1.0000 2102338 1578792056.60 151.4592 59.9998 32.0000 1.9923 1.9932 418.6921 418.9176 0.0338 -1.0000 -1.0000 2102416 1578792056.70 151.4240 59.9998 32.0000 1.9925 1.9933 418.6633 418.8879 0.0337 -1.0000 -1.0000 2102479 1578792056.80 151.4240 59.9998 32.0000 1.9926 1.9935 418.5348 418.7601 0.0338 -1.0000 -1.0000 2102541 1578792056.90 151.4240 59.9998 32.0000 1.9920 1.9929 418.7004 418.9270 0.0340 -1.0000 -1.0000 2102604 1578792057.00 151.4240 59.9998 32.0000 1.9927 1.9936 418.7537 418.9803 0.0340 -1.0000 -1.0000 2102666 1578792057.10 151.4240 59.9998 32.0000 1.9912 1.9921 418.6036 418.8305 0.0340 -1.0000 -1.0000 2102729 1578792057.20 151.4240 59.9998 32.0000 1.9928 1.9937 418.4547 418.6810 0.0340 -1.0000 -1.0000 2102807 1578792057.30 151.4475 59.9998 32.0000 1.9925 1.9934 418.8622 419.0888 0.0339 -1.0000 -1.0000 2102869 1578792057.40 151.4475 59.9998 32.0000 1.9910 1.9919 418.7605 418.9865 0.0339 -1.0000 -1.0000 2103025 1578792057.50 151.4475 59.9998 32.0000 1.9929 1.9938 418.6173 418.8431 0.0338 -1.0000 -1.0000 2103104 1578792057.60 151.4475 59.9998 32.0000 1.9931 1.9940 418.5447 418.7701 0.0338 -1.0000 -1.0000 2103229 1578792057.70 151.4475 59.9998 32.0000 1.9935 1.9944 418.5985 418.8249 0.0339 -1.0000 -1.0000 2103291 1578792057.80 151.4475 59.9998 32.0000 1.9922 1.9931 418.7653 418.9924 0.0341 -1.0000 -1.0000 2103354 1578792057.90 151.4475 59.9998 32.0000 1.9925 1.9934 418.6978 418.9234 0.0338 -1.0000 -1.0000 2103416 1578792058.00 151.4475 59.9998 32.0000 1.9927 1.9936 418.5125 418.7383 0.0338 -1.0000 -1.0000 2103479 1578792058.10 151.4475 59.9998 32.0000 1.9925 1.9934 418.4838 418.7097 0.0339 -1.0000 -1.0000 2103963 1578792058.20 151.4475 59.9998 32.0000 1.9923 1.9932 418.5736 418.8001 0.0339 -1.0000 -1.0000 2104041 1578792058.30 151.4475 59.9998 32.0000 1.9926 1.9935 418.5850 418.8112 0.0340 -1.0000 -1.0000 2104104 1578792058.40 151.3704 59.9998 32.0000 1.9929 1.9938 418.5495 418.7761 0.0339 -1.0000 -1.0000 2104166 1578792058.50 151.3704 59.9998 32.0000 1.9918 1.9927 418.7038 418.9300 0.0340 -1.0000 -1.0000 2104229 1578792058.60 151.3704 59.9998 32.0000 1.9925 1.9934 418.6803 418.9064 0.0339 -1.0000 -1.0000 2104463 1578792058.70 151.3704 59.9998 32.0000 1.9928 1.9937 418.5756 418.8022 0.0340 -1.0000 -1.0000 2104525 1578792058.80 151.3704 59.9998 32.0000 1.9928 1.9937 418.4850 418.7104 0.0337 -1.0000 -1.0000 2104588 1578792058.90 151.3830 59.9998 32.0000 1.9931 1.9940 418.6489 418.8754 0.0339 -1.0000 -1.0000 2104666 1578792059.00 151.4086 59.9998 32.0000 1.9928 1.9937 418.7474 418.9737 0.0340 -1.0000 -1.0000 2104729 1578792059.10 151.4086 59.9998 32.0000 1.9933 1.9942 418.6236 418.8506 0.0339 -1.0000 -1.0000 2104791 1578792059.20 151.4086 59.9998 32.0000 1.9928 1.9937 418.5732 418.7978 0.0336 -1.0000 -1.0000 2104979 1578792059.30 151.4086 59.9998 32.0000 1.9926 1.9935 418.6640 418.8902 0.0339 -1.0000 -1.0000 2105041 1578792059.40 151.4086 59.9998 32.0000 1.9920 1.9929 418.6576 418.8839 0.0339 -1.0000 -1.0000 2105104 1578792059.50 151.4086 59.9998 32.0000 1.9939 1.9948 418.5659 418.7924 0.0340 -1.0000 -1.0000 2105182 1578792059.60 151.5141 60.0002 32.0000 1.9931 1.9940 418.5555 418.7806 0.0338 -1.0000 -1.0000 2105244 1578792059.70 151.5141 60.0002 32.0000 1.9925 1.9934 418.7688 418.9946 0.0338 -1.0000 -1.0000 2105369 1578792059.80 151.5141 60.0002 32.0000 1.9941 1.9950 418.6706 418.8960 0.0339 -1.0000 -1.0000 2105447 1578792059.90 151.5141 60.0002 32.0000 1.9940 1.9949 418.5796 418.8056 0.0339 -1.0000 -1.0000 2105510 1578792060.00 151.5141 60.0002 32.0000 1.9928 1.9937 418.5629 418.7891 0.0339 -1.0000 -1.0000 2105573 1578792060.10 151.5141 60.0002 32.0000 1.9925 1.9934 418.7484 418.9743 0.0338 -1.0000 -1.0000 2105635 1578792060.20 151.5078 60.0002 32.0000 1.9928 1.9936 418.5997 418.8253 0.0338 -1.0000 -1.0000 2105916 1578792060.30 151.5078 60.0002 32.0000 1.9930 1.9939 418.4966 418.7226 0.0339 -1.0000 -1.0000 2105979 1578792060.40 151.5078 60.0002 32.0000 1.9921 1.9929 418.6087 418.8345 0.0338 -1.0000 -1.0000 2106057 1578792060.50 151.5078 60.0002 32.0000 1.9920 1.9928 418.7471 418.9731 0.0339 -1.0000 -1.0000 2106119 1578792060.60 151.5078 60.0002 32.0000 1.9928 1.9937 418.5459 418.7719 0.0338 -1.0000 -1.0000 2106197 1578792060.70 151.5042 60.0002 32.0000 1.9929 1.9938 418.4917 418.7170 0.0338 -1.0000 -1.0000 2106244 1578792060.80 151.5023 60.0002 32.0000 1.9916 1.9925 418.6384 418.8645 0.0339 -1.0000 -1.0000 2106307 1578792060.90 151.5023 60.0002 32.0000 1.9923 1.9932 418.6232 418.8495 0.0339 -1.0000 -1.0000 2106385 1578792061.00 151.5023 60.0002 32.0000 1.9931 1.9940 418.4703 418.6955 0.0338 -1.0000 -1.0000 2106447 1578792061.10 151.5023 60.0002 32.0000 1.9928 1.9937 418.5116 418.7380 0.0340 -1.0000 -1.0000 2106510 1578792061.20 151.5023 60.0002 32.0000 1.9928 1.9937 418.6445 418.8705 0.0339 -1.0000 -1.0000 2106588 1578792061.30 151.5056 60.0002 32.0000 1.9932 1.9941 418.7247 418.9514 0.0339 -1.0000 -1.0000 2106650 1578792061.40 151.5134 60.0002 32.0000 1.9922 1.9931 418.5603 418.7860 0.0338 -1.0000 -1.0000 2106713 1578792061.50 151.5134 60.0002 32.0000 1.9925 1.9934 418.5381 418.7647 0.0340 -1.0000 -1.0000 2106775 1578792061.60 151.5134 60.0002 32.0000 1.9924 1.9933 418.7759 419.0032 0.0340 -1.0000 -1.0000 2106838 1578792061.70 151.5134 60.0002 32.0000 1.9930 1.9939 418.7106 418.9364 0.0338 -1.0000 -1.0000 2106963 1578792061.80 151.5134 60.0002 32.0000 1.9937 1.9946 418.5968 418.8232 0.0340 -1.0000 -1.0000 2107041 1578792061.90 151.5277 60.0002 32.0000 1.9927 1.9936 418.7845 419.0118 0.0340 -1.0000 -1.0000 2107104 1578792062.00 151.5277 60.0002 32.0000 1.9923 1.9932 418.7488 418.9748 0.0339 -1.0000 -1.0000 2107166 1578792062.10 151.5277 60.0002 32.0000 1.9930 1.9938 418.6474 418.8728 0.0338 -1.0000 -1.0000 2107244 1578792062.20 151.5277 60.0002 32.0000 1.9931 1.9940 418.4856 418.7114 0.0339 -1.0000 -1.0000 2108135 1578792062.30 151.5277 60.0002 32.0000 1.9927 1.9936 418.4815 418.7068 0.0338 -1.0000 -1.0000 2108197 1578792062.40 151.4875 60.0002 32.0000 1.9922 1.9931 418.7279 418.9537 0.0339 -1.0000 -1.0000 2108275 1578792062.50 151.4472 60.0002 32.0000 1.9934 1.9943 418.6092 418.8363 0.0341 -1.0000 -1.0000 2108338 1578792062.60 151.4472 60.0002 32.0000 1.9930 1.9939 418.4700 418.6962 0.0339 -1.0000 -1.0000 2108400 1578792062.70 151.4472 60.0002 32.0000 1.9921 1.9930 418.6144 418.8402 0.0339 -1.0000 -1.0000 2108463 1578792062.80 151.4472 60.0002 32.0000 1.9924 1.9933 418.7200 418.9472 0.0341 -1.0000 -1.0000 2108525 1578792062.90 151.4472 60.0002 32.0000 1.9934 1.9943 418.5118 418.7379 0.0339 -1.0000 -1.0000 2108604 1578792063.00 151.5087 60.0002 32.0000 1.9929 1.9938 418.4950 418.7210 0.0339 -1.0000 -1.0000 2108666 1578792063.10 151.5087 60.0002 32.0000 1.9925 1.9934 418.6955 418.9219 0.0339 -1.0000 -1.0000 2108744 1578792063.20 151.5087 60.0002 32.0000 1.9920 1.9929 418.7681 418.9940 0.0339 -1.0000 -1.0000 2108822 1578792063.30 151.5087 60.0002 32.0000 1.9924 1.9933 418.5814 418.8086 0.0340 -1.0000 -1.0000 2108885 1578792063.40 151.5087 60.0002 32.0000 1.9930 1.9939 418.4481 418.6741 0.0338 -1.0000 -1.0000 2108947 1578792063.50 151.5028 60.0002 32.0000 1.9920 1.9929 418.6497 418.8751 0.0338 -1.0000 -1.0000 2109025 1578792063.60 151.4978 60.0002 32.0000 1.9918 1.9927 418.6435 418.8696 0.0339 -1.0000 -1.0000 2109088 1578792063.70 151.4978 60.0002 32.0000 1.9925 1.9933 418.5463 418.7720 0.0338 -1.0000 -1.0000 2109150 1578792063.80 151.4978 60.0002 32.0000 1.9934 1.9943 418.4156 418.6411 0.0338 -1.0000 -1.0000 2109604 1578792063.90 151.4978 60.0002 32.0000 1.9934 1.9943 418.5616 418.7880 0.0340 -1.0000 -1.0000 2109666 1578792064.00 151.4978 60.0002 32.0000 1.9921 1.9930 418.6052 418.8314 0.0339 -1.0000 -1.0000 2109729 1578792064.10 151.4978 60.0002 32.0000 1.9924 1.9933 418.4441 418.6687 0.0336 -1.0000 -1.0000 2109791 1578792064.20 151.5634 60.0002 32.0000 1.9930 1.9938 418.4973 418.7228 0.0339 -1.0000 -1.0000 2109854 1578792064.30 151.5634 60.0002 32.0000 1.9929 1.9938 418.7176 418.9445 0.0340 -1.0000 -1.0000 2109916 1578792064.40 151.5634 60.0002 32.0000 1.9933 1.9942 418.6143 418.8405 0.0339 -1.0000 -1.0000 2109994 1578792064.50 151.5634 60.0002 32.0000 1.9933 1.9942 418.4100 418.6358 0.0339 -1.0000 -1.0000 2110057 1578792064.60 151.5634 60.0002 32.0000 1.9926 1.9935 418.5134 418.7397 0.0340 -1.0000 -1.0000 2110135 1578792064.70 151.4461 59.9998 32.0000 1.9917 1.9926 418.6079 418.8352 0.0341 -1.0000 -1.0000 2110197 1578792064.80 151.3863 59.9997 32.0000 1.9913 1.9922 418.6774 418.9046 0.0341 -1.0000 -1.0000 2110260 1578792064.90 151.3863 59.9997 32.0000 1.9925 1.9934 418.5590 418.7858 0.0340 -1.0000 -1.0000 2110322 1578792065.00 151.3863 59.9997 32.0000 1.9929 1.9938 418.4196 418.6455 0.0338 -1.0000 -1.0000 2110385 1578792065.10 151.3863 59.9997 32.0000 1.9927 1.9935 418.6534 418.8790 0.0338 -1.0000 -1.0000 2110447 1578792065.20 151.3863 59.9997 32.0000 1.9923 1.9932 418.6290 418.8543 0.0338 -1.0000 -1.0000 2110525 1578792065.30 151.5512 59.9997 32.0000 1.9927 1.9936 418.5289 418.7554 0.0339 -1.0000 -1.0000 2110713 1578792065.40 151.5512 59.9997 32.0000 1.9933 1.9941 418.5173 418.7429 0.0338 -1.0000 -1.0000 2110775 1578792065.50 151.5512 59.9997 32.0000 1.9923 1.9932 418.6474 418.8731 0.0339 -1.0000 -1.0000 2110854 1578792065.60 151.5512 59.9997 32.0000 1.9926 1.9935 418.6567 418.8834 0.0339 -1.0000 -1.0000 2110916 1578792065.70 151.5512 59.9997 32.0000 1.9930 1.9939 418.4945 418.7206 0.0340 -1.0000 -1.0000 2110979 1578792065.80 151.5512 59.9997 32.0000 1.9929 1.9938 418.3724 418.5996 0.0340 -1.0000 -1.0000 2111463 1578792065.90 151.5512 59.9997 32.0000 1.9926 1.9935 418.6503 418.8764 0.0339 -1.0000 -1.0000 2111525 1578792066.00 151.5512 59.9997 32.0000 1.9927 1.9935 418.7063 418.9324 0.0339 -1.0000 -1.0000 2111588 1578792066.10 151.5512 59.9997 32.0000 1.9934 1.9943 418.4908 418.7167 0.0338 -1.0000 -1.0000 2111666 1578792066.20 151.5512 59.9997 32.0000 1.9933 1.9942 418.5236 418.7488 0.0338 -1.0000 -1.0000 2111729 1578792066.30 151.5512 59.9997 32.0000 1.9928 1.9937 418.5903 418.8167 0.0339 -1.0000 -1.0000 2111791 1578792066.40 151.4878 59.9997 32.0000 1.9933 1.9942 418.5946 418.8211 0.0340 -1.0000 -1.0000 2111979 1578792066.50 151.4878 59.9997 32.0000 1.9936 1.9945 418.3954 418.6201 0.0338 -1.0000 -1.0000 2112041 1578792066.60 151.4878 59.9997 32.0000 1.9926 1.9935 418.7024 418.9287 0.0339 -1.0000 -1.0000 2112119 1578792066.70 151.4878 59.9997 32.0000 1.9929 1.9938 418.7174 418.9433 0.0338 -1.0000 -1.0000 2112182 1578792066.80 151.4878 59.9997 32.0000 1.9936 1.9945 418.5385 418.7648 0.0339 -1.0000 -1.0000 2112244 1578792066.90 151.4958 59.9997 32.0000 1.9939 1.9948 418.4727 418.6984 0.0338 -1.0000 -1.0000 2112588 1578792067.00 151.4962 59.9997 32.0000 1.9932 1.9941 418.4720 418.6982 0.0340 -1.0000 -1.0000 2112650 1578792067.10 151.4551 59.9997 32.0000 1.9923 1.9932 418.6946 418.9204 0.0338 -1.0000 -1.0000 2112713 1578792067.20 151.4551 59.9997 32.0000 1.9934 1.9943 418.6616 418.8876 0.0339 -1.0000 -1.0000 2112775 1578792067.30 151.4551 59.9997 32.0000 1.9942 1.9951 418.4791 418.7051 0.0339 -1.0000 -1.0000 2112838 1578792067.40 151.4595 59.9997 32.0000 1.9931 1.9939 418.5181 418.7451 0.0340 -1.0000 -1.0000 2112947 1578792067.50 151.4879 59.9997 32.0000 1.9930 1.9939 418.4874 418.7119 0.0337 -1.0000 -1.0000 2113025 1578792067.60 151.4879 59.9997 32.0000 1.9927 1.9936 418.5225 418.7486 0.0338 -1.0000 -1.0000 2113072 1578792067.70 151.4879 59.9997 32.0000 1.9930 1.9939 418.6394 418.8657 0.0340 -1.0000 -1.0000 2113135 1578792067.80 151.4879 59.9997 32.0000 1.9926 1.9935 418.6328 418.8581 0.0338 -1.0000 -1.0000 2113213 1578792067.90 151.4879 59.9997 32.0000 1.9933 1.9942 418.4826 418.7091 0.0339 -1.0000 -1.0000 2113275 1578792068.00 151.4205 59.9997 32.0000 1.9938 1.9947 418.4448 418.6701 0.0338 -1.0000 -1.0000 2113338 1578792068.10 151.4093 59.9997 32.0000 1.9934 1.9943 418.5132 418.7389 0.0338 -1.0000 -1.0000 2113416 1578792068.20 151.4093 59.9997 32.0000 1.9916 1.9925 418.6573 418.8834 0.0339 -1.0000 -1.0000 2113479 1578792068.30 151.4093 59.9997 32.0000 1.9922 1.9931 418.5618 418.7881 0.0339 -1.0000 -1.0000 2113541 1578792068.40 151.4093 59.9997 32.0000 1.9930 1.9939 418.5016 418.7276 0.0339 -1.0000 -1.0000 2113729 1578792068.50 151.4093 59.9997 32.0000 1.9918 1.9927 418.5559 418.7826 0.0340 -1.0000 -1.0000 2113791 1578792068.60 151.5398 59.9997 32.0000 1.9924 1.9933 418.6163 418.8424 0.0339 -1.0000 -1.0000 2113869 1578792068.70 151.5398 59.9997 32.0000 1.9934 1.9943 418.4769 418.7029 0.0339 -1.0000 -1.0000 2113932 1578792068.80 151.5398 59.9997 32.0000 1.9929 1.9937 418.5566 418.7824 0.0338 -1.0000 -1.0000 2113994 1578792068.90 151.5398 59.9997 32.0000 1.9912 1.9921 418.6545 418.8800 0.0339 -1.0000 -1.0000 2114057 1578792069.00 151.5398 59.9997 32.0000 1.9916 1.9925 418.6051 418.8315 0.0340 -1.0000 -1.0000 2114650 1578792069.10 151.5398 59.9997 32.0000 1.9927 1.9936 418.4233 418.6495 0.0339 -1.0000 -1.0000 2114713 1578792069.20 151.5398 59.9997 32.0000 1.9925 1.9934 418.4441 418.6708 0.0339 -1.0000 -1.0000 2114775 1578792069.30 151.5398 59.9997 32.0000 1.9919 1.9927 418.6407 418.8666 0.0339 -1.0000 -1.0000 2114838 1578792069.40 151.5398 59.9997 32.0000 1.9933 1.9942 418.5644 418.7896 0.0337 -1.0000 -1.0000 2114900 1578792069.50 151.5398 59.9997 32.0000 1.9937 1.9945 418.4481 418.6744 0.0339 -1.0000 -1.0000 2114979 1578792069.60 151.5398 59.9997 32.0000 1.9928 1.9937 418.5410 418.7665 0.0338 -1.0000 -1.0000 2115041 1578792069.70 151.4616 59.9997 32.0000 1.9931 1.9940 418.6528 418.8792 0.0339 -1.0000 -1.0000 2115104 1578792069.80 151.4616 59.9997 32.0000 1.9934 1.9943 418.5180 418.7440 0.0339 -1.0000 -1.0000 2115182 1578792069.90 151.4616 59.9997 32.0000 1.9937 1.9946 418.4601 418.6859 0.0338 -1.0000 -1.0000 2115244 1578792070.00 151.4616 59.9997 32.0000 1.9930 1.9939 418.5292 418.7541 0.0337 -1.0000 -1.0000 2115416 1578792070.10 151.4616 59.9997 32.0000 1.9923 1.9932 418.7558 418.9821 0.0339 -1.0000 -1.0000 2115494 1578792070.20 151.4626 59.9993 32.0000 1.9926 1.9935 418.5790 418.8050 0.0339 -1.0000 -1.0000 2115557 1578792070.30 151.4627 59.9992 32.0000 1.9928 1.9937 418.4960 418.7227 0.0340 -1.0000 -1.0000 2115619 1578792070.40 151.4627 59.9992 32.0000 1.9934 1.9943 418.5263 418.7530 0.0340 -1.0000 -1.0000 2115697 1578792070.50 151.4627 59.9992 32.0000 1.9926 1.9934 418.6492 418.8753 0.0339 -1.0000 -1.0000 2115963 1578792070.60 151.4627 59.9992 32.0000 1.9921 1.9930 418.6860 418.9112 0.0337 -1.0000 -1.0000 2116041 1578792070.70 151.4695 59.9992 32.0000 1.9928 1.9937 418.6806 418.9066 0.0340 -1.0000 -1.0000 2116104 1578792070.80 151.4853 59.9992 32.0000 1.9933 1.9942 418.5336 418.7610 0.0341 -1.0000 -1.0000 2116166 1578792070.90 151.4853 59.9992 32.0000 1.9927 1.9936 418.6832 418.9090 0.0338 -1.0000 -1.0000 2116244 1578792071.00 151.4853 59.9992 32.0000 1.9921 1.9930 418.6788 418.9049 0.0339 -1.0000 -1.0000 2116416 1578792071.10 151.4853 59.9992 32.0000 1.9935 1.9944 418.5153 418.7416 0.0339 -1.0000 -1.0000 2116479 1578792071.20 151.4853 59.9992 32.0000 1.9931 1.9940 418.5668 418.7930 0.0340 -1.0000 -1.0000 2116541 1578792071.30 151.5770 59.9992 32.0000 1.9922 1.9931 418.7491 418.9750 0.0339 -1.0000 -1.0000 2116604 1578792071.40 151.5770 59.9992 32.0000 1.9928 1.9936 418.7443 418.9709 0.0340 -1.0000 -1.0000 2116666 1578792071.50 151.5770 59.9992 32.0000 1.9939 1.9948 418.5767 418.8038 0.0341 -1.0000 -1.0000 2116744 1578792071.60 151.5770 59.9992 32.0000 1.9929 1.9938 418.5729 418.7993 0.0339 -1.0000 -1.0000 2116916 1578792071.70 151.5770 59.9992 32.0000 1.9916 1.9925 418.7199 418.9470 0.0340 -1.0000 -1.0000 2116979 1578792071.80 151.5789 59.9992 32.0000 1.9926 1.9935 418.7087 418.9352 0.0339 -1.0000 -1.0000 2117057 1578792071.90 151.5949 59.9992 32.0000 1.9935 1.9944 418.6140 418.8396 0.0338 -1.0000 -1.0000 2117119 1578792072.00 151.5949 59.9992 32.0000 1.9936 1.9945 418.5185 418.7454 0.0340 -1.0000 -1.0000 2117182 1578792072.10 151.5949 59.9992 32.0000 1.9920 1.9929 418.8587 419.0857 0.0340 -1.0000 -1.0000 2117479 1578792072.20 151.5949 59.9992 32.0000 1.9931 1.9940 418.6281 418.8549 0.0340 -1.0000 -1.0000 2117541 1578792072.30 151.5949 59.9992 32.0000 1.9937 1.9946 418.5122 418.7386 0.0339 -1.0000 -1.0000 2117604 1578792072.40 151.5949 59.9992 32.0000 1.9928 1.9937 418.5795 418.8060 0.0340 -1.0000 -1.0000 2117682 1578792072.50 151.5949 59.9992 32.0000 1.9915 1.9923 418.6752 418.9013 0.0338 -1.0000 -1.0000 2117744 1578792072.60 151.5949 59.9992 32.0000 1.9918 1.9927 418.7853 419.0117 0.0339 -1.0000 -1.0000 2118119 1578792072.70 151.5949 59.9992 32.0000 1.9938 1.9947 418.6707 418.8966 0.0339 -1.0000 -1.0000 2118182 1578792072.80 151.5949 59.9992 32.0000 1.9936 1.9945 418.6293 418.8553 0.0339 -1.0000 -1.0000 2118244 1578792072.90 151.5799 59.9992 32.0000 1.9922 1.9931 418.7321 418.9568 0.0337 -1.0000 -1.0000 2118322 1578792073.00 151.5537 59.9992 32.0000 1.9927 1.9935 418.6053 418.8314 0.0339 -1.0000 -1.0000 2118385 1578792073.10 151.5537 59.9992 32.0000 1.9928 1.9937 418.4573 418.6831 0.0338 -1.0000 -1.0000 2118635 1578792073.20 151.5537 59.9992 32.0000 1.9928 1.9937 418.6402 418.8656 0.0338 -1.0000 -1.0000 2118697 1578792073.30 151.5537 59.9992 32.0000 1.9930 1.9939 418.7417 418.9679 0.0339 -1.0000 -1.0000 2118760 1578792073.40 151.5537 59.9992 32.0000 1.9936 1.9945 418.5863 418.8128 0.0340 -1.0000 -1.0000 2118822 1578792073.50 151.4804 59.9992 32.0000 1.9938 1.9947 418.5813 418.8086 0.0341 -1.0000 -1.0000 2118900 1578792073.60 151.4804 59.9992 32.0000 1.9930 1.9938 418.7725 418.9979 0.0338 -1.0000 -1.0000 2118994 1578792073.70 151.4323 59.9992 32.0000 1.9927 1.9936 418.6923 418.9178 0.0338 -1.0000 -1.0000 2119057 1578792073.80 151.4323 59.9992 32.0000 1.9931 1.9940 418.5203 418.7465 0.0340 -1.0000 -1.0000 2119150 1578792073.90 151.4323 59.9992 32.0000 1.9930 1.9939 418.4750 418.7005 0.0338 -1.0000 -1.0000 2119213 1578792074.00 151.5290 59.9992 32.0000 1.9929 1.9938 418.7717 418.9971 0.0337 -1.0000 -1.0000 2119275 1578792074.10 151.5378 59.9992 32.0000 1.9927 1.9936 418.6501 418.8755 0.0338 -1.0000 -1.0000 2119791 1578792074.20 151.5378 59.9992 32.0000 1.9935 1.9944 418.4873 418.7137 0.0339 -1.0000 -1.0000 2119854 1578792074.30 151.5378 59.9992 32.0000 1.9935 1.9944 418.6220 418.8476 0.0338 -1.0000 -1.0000 2119916 1578792074.40 151.5378 59.9992 32.0000 1.9926 1.9935 418.7043 418.9300 0.0339 -1.0000 -1.0000 2119994 1578792074.50 151.5378 59.9992 32.0000 1.9930 1.9939 418.5412 418.7658 0.0336 -1.0000 -1.0000 2120057 1578792074.60 151.5378 59.9992 32.0000 1.9927 1.9936 418.4719 418.6983 0.0340 -1.0000 -1.0000 2120447 1578792074.70 151.5378 59.9992 32.0000 1.9919 1.9928 418.5607 418.7877 0.0340 -1.0000 -1.0000 2120510 1578792074.80 151.5378 59.9992 32.0000 1.9919 1.9928 418.6649 418.8907 0.0338 -1.0000 -1.0000 2120572 1578792074.90 151.5378 59.9992 32.0000 1.9932 1.9940 418.5397 418.7652 0.0338 -1.0000 -1.0000 2120635 1578792075.00 151.5378 59.9992 32.0000 1.9938 1.9947 418.4141 418.6401 0.0339 -1.0000 -1.0000 2120697 1578792075.10 151.5378 59.9992 32.0000 1.9915 1.9923 418.7006 418.9266 0.0339 -1.0000 -1.0000 2120760 1578792075.20 151.5313 59.9987 32.0000 1.9919 1.9928 418.6669 418.8922 0.0337 -1.0000 -1.0000 2120900 1578792075.30 151.5313 59.9987 32.0000 1.9923 1.9932 418.4372 418.6624 0.0338 -1.0000 -1.0000 2120963 1578792075.40 151.5313 59.9987 32.0000 1.9928 1.9937 418.5063 418.7321 0.0338 -1.0000 -1.0000 2121025 1578792075.50 151.5313 59.9987 32.0000 1.9924 1.9933 418.5995 418.8252 0.0338 -1.0000 -1.0000 2121104 1578792075.60 151.5313 59.9987 32.0000 1.9930 1.9939 418.6691 418.8956 0.0339 -1.0000 -1.0000 2121166 1578792075.70 151.5012 59.9987 32.0000 1.9938 1.9947 418.5524 418.7787 0.0339 -1.0000 -1.0000 2121229 1578792075.80 151.3623 59.9987 32.0000 1.9928 1.9936 418.5985 418.8247 0.0339 -1.0000 -1.0000 2121291 1578792075.90 151.6038 59.9987 32.0000 1.9920 1.9929 418.7543 418.9802 0.0339 -1.0000 -1.0000 2121354 1578792076.00 151.6038 59.9987 32.0000 1.9923 1.9931 418.6573 418.8839 0.0339 -1.0000 -1.0000 2121416 1578792076.10 151.6038 59.9987 32.0000 1.9929 1.9938 418.4208 418.6463 0.0338 -1.0000 -1.0000 2121494 1578792076.20 151.6038 59.9987 32.0000 1.9915 1.9923 418.4652 418.6910 0.0339 -1.0000 -1.0000 2121557 1578792076.30 151.4077 59.9987 32.0000 1.9923 1.9931 418.7274 418.9544 0.0340 -1.0000 -1.0000 2121619 1578792076.40 151.4077 59.9987 32.0000 1.9924 1.9933 418.5506 418.7770 0.0339 -1.0000 -1.0000 2121697 1578792076.50 151.4077 59.9987 32.0000 1.9926 1.9935 418.4597 418.6860 0.0339 -1.0000 -1.0000 2121760 1578792076.60 151.4077 59.9987 32.0000 1.9928 1.9936 418.5431 418.7691 0.0339 -1.0000 -1.0000 2121822 1578792076.70 151.4077 59.9987 32.0000 1.9928 1.9937 418.6142 418.8401 0.0339 -1.0000 -1.0000 2122010 1578792076.80 151.4173 59.9987 32.0000 1.9933 1.9942 418.4884 418.7152 0.0340 -1.0000 -1.0000 2122072 1578792076.90 151.4915 59.9987 32.0000 1.9938 1.9947 418.4730 418.6995 0.0339 -1.0000 -1.0000 2122135 1578792077.00 151.4915 59.9987 32.0000 1.9913 1.9922 418.7176 418.9434 0.0339 -1.0000 -1.0000 2122197 1578792077.10 151.4915 59.9987 32.0000 1.9922 1.9931 418.7185 418.9453 0.0340 -1.0000 -1.0000 2122260 1578792077.20 151.4915 59.9987 32.0000 1.9936 1.9945 418.5314 418.7579 0.0340 -1.0000 -1.0000 2122760 1578792077.30 151.4915 59.9987 32.0000 1.9928 1.9937 418.5111 418.7378 0.0339 -1.0000 -1.0000 2122822 1578792077.40 151.4915 59.9987 32.0000 1.9922 1.9930 418.7210 418.9472 0.0339 -1.0000 -1.0000 2122885 1578792077.50 151.4915 59.9987 32.0000 1.9928 1.9937 418.6895 418.9158 0.0340 -1.0000 -1.0000 2122963 1578792077.60 151.4915 59.9987 32.0000 1.9931 1.9940 418.5357 418.7621 0.0338 -1.0000 -1.0000 2123025 1578792077.70 151.4915 59.9987 32.0000 1.9930 1.9938 418.4673 418.6931 0.0339 -1.0000 -1.0000 2123088 1578792077.80 151.4915 59.9987 32.0000 1.9923 1.9932 418.6811 418.9068 0.0339 -1.0000 -1.0000 2123525 1578792077.90 151.4915 59.9987 32.0000 1.9922 1.9931 418.7214 418.9484 0.0340 -1.0000 -1.0000 2123588 1578792078.00 151.4660 59.9987 32.0000 1.9928 1.9937 418.5941 418.8201 0.0339 -1.0000 -1.0000 2123650 1578792078.10 151.4660 59.9987 32.0000 1.9932 1.9940 418.4054 418.6305 0.0337 -1.0000 -1.0000 2123744 1578792078.20 151.4660 59.9987 32.0000 1.9922 1.9931 418.6988 418.9238 0.0338 -1.0000 -1.0000 2123807 1578792078.30 151.4660 59.9987 32.0000 1.9922 1.9930 418.6529 418.8792 0.0340 -1.0000 -1.0000 2123901 1578792078.40 151.4660 59.9987 32.0000 1.9930 1.9939 418.5949 418.8202 0.0338 -1.0000 -1.0000 2123963 1578792078.50 151.4768 59.9987 32.0000 1.9931 1.9940 418.5501 418.7756 0.0338 -1.0000 -1.0000 2124025 1578792078.60 151.4680 59.9987 32.0000 1.9927 1.9936 418.7302 418.9561 0.0339 -1.0000 -1.0000 2124104 1578792078.70 151.4680 59.9987 32.0000 1.9926 1.9935 418.7365 418.9628 0.0339 -1.0000 -1.0000 2124166 1578792078.80 151.4680 59.9987 32.0000 1.9925 1.9934 418.6133 418.8399 0.0340 -1.0000 -1.0000 2124447 1578792078.90 151.4680 59.9987 32.0000 1.9937 1.9946 418.6278 418.8542 0.0339 -1.0000 -1.0000 2124525 1578792079.00 151.4680 59.9987 32.0000 1.9931 1.9940 418.7238 418.9495 0.0338 -1.0000 -1.0000 2124588 1578792079.10 151.6100 59.9987 32.0000 1.9933 1.9942 418.6508 418.8771 0.0340 -1.0000 -1.0000 2124650 1578792079.20 151.6100 59.9987 32.0000 1.9937 1.9946 418.4763 418.7026 0.0338 -1.0000 -1.0000 2124729 1578792079.30 151.5300 59.9995 32.0000 1.9928 1.9937 418.5995 418.8250 0.0338 -1.0000 -1.0000 2124900 1578792079.40 151.5300 59.9995 32.0000 1.9929 1.9937 418.7766 419.0027 0.0339 -1.0000 -1.0000 2124963 1578792079.50 151.5300 59.9995 32.0000 1.9926 1.9935 418.6823 418.9086 0.0339 -1.0000 -1.0000 2125025 1578792079.60 151.5300 59.9995 32.0000 1.9924 1.9933 418.5638 418.7900 0.0339 -1.0000 -1.0000 2125088 1578792079.70 151.5300 59.9995 32.0000 1.9928 1.9937 418.5989 418.8258 0.0340 -1.0000 -1.0000 2125150 1578792079.80 151.5300 59.9995 32.0000 1.9924 1.9932 418.6985 418.9251 0.0340 -1.0000 -1.0000 2125401 1578792079.90 151.5300 59.9995 32.0000 1.9932 1.9941 418.7796 419.0053 0.0337 -1.0000 -1.0000 2125463 1578792080.00 151.5300 59.9995 32.0000 1.9938 1.9947 418.5194 418.7461 0.0340 -1.0000 -1.0000 2125525 1578792080.10 151.5300 59.9995 32.0000 1.9930 1.9939 418.6897 418.9160 0.0339 -1.0000 -1.0000 2125588 1578792080.20 151.5173 59.9995 32.0000 1.9929 1.9938 418.6103 418.8363 0.0339 -1.0000 -1.0000 2125650 1578792080.30 151.5090 59.9995 32.0000 1.9923 1.9932 418.4484 418.6742 0.0339 -1.0000 -1.0000 2125885 1578792080.40 151.5090 59.9995 32.0000 1.9921 1.9930 418.4807 418.7066 0.0339 -1.0000 -1.0000 2125947 1578792080.50 151.5090 59.9995 32.0000 1.9924 1.9932 418.6888 418.9149 0.0339 -1.0000 -1.0000 2126010 1578792080.60 151.5090 59.9995 32.0000 1.9929 1.9938 418.6037 418.8299 0.0339 -1.0000 -1.0000 2126088 1578792080.70 151.5090 59.9995 32.0000 1.9933 1.9942 418.5127 418.7403 0.0341 -1.0000 -1.0000 2126150 1578792080.80 151.4899 59.9995 32.0000 1.9929 1.9938 418.5877 418.8137 0.0339 -1.0000 -1.0000 2126447 1578792080.90 151.4785 59.9995 32.0000 1.9926 1.9935 418.6922 418.9186 0.0340 -1.0000 -1.0000 2126510 1578792081.00 151.4785 59.9995 32.0000 1.9916 1.9925 418.6802 418.9068 0.0339 -1.0000 -1.0000 2126572 1578792081.10 151.4785 59.9995 32.0000 1.9938 1.9947 418.5364 418.7622 0.0338 -1.0000 -1.0000 2126635 1578792081.20 151.4785 59.9995 32.0000 1.9926 1.9935 418.6215 418.8473 0.0339 -1.0000 -1.0000 2126713 1578792081.30 151.4775 59.9995 32.0000 1.9926 1.9935 418.6770 418.9031 0.0339 -1.0000 -1.0000 2126775 1578792081.40 151.4234 59.9995 32.0000 1.9931 1.9940 418.5582 418.7833 0.0338 -1.0000 -1.0000 2127525 1578792081.50 151.4234 59.9995 32.0000 1.9927 1.9935 418.4905 418.7172 0.0340 -1.0000 -1.0000 2127588 1578792081.60 151.4234 59.9995 32.0000 1.9918 1.9927 418.6457 418.8723 0.0340 -1.0000 -1.0000 2127650 1578792081.70 151.4234 59.9995 32.0000 1.9929 1.9938 418.6437 418.8702 0.0339 -1.0000 -1.0000 2127729 1578792081.80 151.4234 59.9995 32.0000 1.9930 1.9939 418.4975 418.7239 0.0340 -1.0000 -1.0000 2127791 1578792081.90 151.5331 59.9995 32.0000 1.9930 1.9939 418.5723 418.7995 0.0341 -1.0000 -1.0000 2127854 1578792082.00 151.5331 59.9995 32.0000 1.9928 1.9936 418.6583 418.8847 0.0339 -1.0000 -1.0000 2127916 1578792082.10 151.5331 59.9995 32.0000 1.9934 1.9943 418.5472 418.7739 0.0339 -1.0000 -1.0000 2127994 1578792082.20 151.5331 59.9995 32.0000 1.9937 1.9946 418.5412 418.7662 0.0337 -1.0000 -1.0000 2128057 1578792082.30 151.5331 59.9995 32.0000 1.9927 1.9936 418.6069 418.8323 0.0338 -1.0000 -1.0000 2128119 1578792082.40 151.5253 59.9995 32.0000 1.9926 1.9934 418.6930 418.9189 0.0339 -1.0000 -1.0000 2128666 1578792082.50 151.5213 59.9995 32.0000 1.9932 1.9941 418.4875 418.7147 0.0341 -1.0000 -1.0000 2128729 1578792082.60 151.5213 59.9995 32.0000 1.9929 1.9938 418.5107 418.7373 0.0339 -1.0000 -1.0000 2128791 1578792082.70 151.5213 59.9995 32.0000 1.9925 1.9934 418.7061 418.9328 0.0340 -1.0000 -1.0000 2128854 1578792082.80 151.5213 59.9995 32.0000 1.9928 1.9936 418.8085 419.0356 0.0340 -1.0000 -1.0000 2128916 1578792082.90 151.5213 59.9995 32.0000 1.9932 1.9941 418.6968 418.9229 0.0339 -1.0000 -1.0000 2128994 1578792083.00 151.4230 59.9995 32.0000 1.9944 1.9953 418.6070 418.8349 0.0341 -1.0000 -1.0000 2129057 1578792083.10 151.4230 59.9995 32.0000 1.9923 1.9931 418.6255 418.8518 0.0339 -1.0000 -1.0000 2129119 1578792083.20 151.4230 59.9995 32.0000 1.9916 1.9925 418.7746 419.0012 0.0340 -1.0000 -1.0000 2129197 1578792083.30 151.4230 59.9995 32.0000 1.9925 1.9934 418.6628 418.8892 0.0339 -1.0000 -1.0000 2129260 1578792083.40 151.4230 59.9995 32.0000 1.9926 1.9935 418.4878 418.7140 0.0339 -1.0000 -1.0000 2129322 1578792083.50 151.4230 59.9995 32.0000 1.9933 1.9942 418.6145 418.8412 0.0340 -1.0000 -1.0000 2129401 1578792083.60 151.4230 59.9995 32.0000 1.9922 1.9931 418.6567 418.8840 0.0341 -1.0000 -1.0000 2129463 1578792083.70 151.4230 59.9995 32.0000 1.9931 1.9940 418.4905 418.7172 0.0340 -1.0000 -1.0000 2129525 1578792083.80 151.4230 59.9995 32.0000 1.9927 1.9936 418.5660 418.7929 0.0340 -1.0000 -1.0000 2129588 1578792083.90 151.4230 59.9995 32.0000 1.9921 1.9930 418.7215 418.9489 0.0341 -1.0000 -1.0000 2129650 1578792084.00 151.4230 59.9995 32.0000 1.9920 1.9929 418.7842 419.0111 0.0339 -1.0000 -1.0000 2129713 1578792084.10 151.6186 59.9994 32.0000 1.9929 1.9938 418.5569 418.7825 0.0338 -1.0000 -1.0000 2129791 1578792084.20 151.6186 59.9994 32.0000 1.9937 1.9946 418.4755 418.7016 0.0339 -1.0000 -1.0000 2129885 1578792084.30 151.6186 59.9994 32.0000 1.9926 1.9935 418.7634 418.9915 0.0342 -1.0000 -1.0000 2129947 1578792084.40 151.6186 59.9994 32.0000 1.9923 1.9931 418.7000 418.9273 0.0340 -1.0000 -1.0000 2130025 1578792084.50 151.6186 59.9994 32.0000 1.9943 1.9952 418.5776 418.8034 0.0338 -1.0000 -1.0000 2130088 1578792084.60 151.6186 59.9994 32.0000 1.9930 1.9939 418.5259 418.7516 0.0339 -1.0000 -1.0000 2130166 1578792084.70 151.6186 59.9994 32.0000 1.9924 1.9933 418.7333 418.9598 0.0339 -1.0000 -1.0000 2130229 1578792084.80 151.6186 59.9994 32.0000 1.9931 1.9940 418.6714 418.8970 0.0338 -1.0000 -1.0000 2130291 1578792084.90 151.6186 59.9994 32.0000 1.9931 1.9940 418.5123 418.7391 0.0341 -1.0000 -1.0000 2130369 1578792085.00 151.6186 59.9994 32.0000 1.9929 1.9938 418.5636 418.7903 0.0339 -1.0000 -1.0000 2130900 1578792085.10 151.6186 59.9994 32.0000 1.9915 1.9924 418.6997 418.9251 0.0338 -1.0000 -1.0000 2130963 1578792085.20 151.6186 59.9994 32.0000 1.9920 1.9929 418.5869 418.8131 0.0339 -1.0000 -1.0000 2131041 1578792085.30 151.6186 59.9994 32.0000 1.9925 1.9934 418.5606 418.7866 0.0339 -1.0000 -1.0000 2131104 1578792085.40 151.6186 59.9994 32.0000 1.9922 1.9931 418.5497 418.7757 0.0339 -1.0000 -1.0000 2131166 1578792085.50 151.4372 59.9994 32.0000 1.9922 1.9931 418.7370 418.9640 0.0340 -1.0000 -1.0000 2131229 1578792085.60 151.4372 59.9994 32.0000 1.9920 1.9929 418.7183 418.9449 0.0340 -1.0000 -1.0000 2131291 1578792085.70 151.4372 59.9994 32.0000 1.9927 1.9936 418.4663 418.6935 0.0340 -1.0000 -1.0000 2131354 1578792085.80 151.4372 59.9994 32.0000 1.9928 1.9937 418.5715 418.7980 0.0339 -1.0000 -1.0000 2131432 1578792085.90 151.4372 59.9994 32.0000 1.9928 1.9937 418.7352 418.9630 0.0342 -1.0000 -1.0000 2131494 1578792086.00 151.4372 59.9994 32.0000 1.9927 1.9936 418.6563 418.8838 0.0340 -1.0000 -1.0000 2131557 1578792086.10 151.4372 59.9994 32.0000 1.9926 1.9934 418.5264 418.7525 0.0340 -1.0000 -1.0000 2131635 1578792086.20 151.4082 59.9994 32.0000 1.9932 1.9941 418.5282 418.7550 0.0340 -1.0000 -1.0000 2131682 1578792086.30 151.5021 59.9994 32.0000 1.9922 1.9931 418.5772 418.8034 0.0339 -1.0000 -1.0000 2131760 1578792086.40 151.5340 59.9994 32.0000 1.9925 1.9933 418.7135 418.9396 0.0339 -1.0000 -1.0000 2131822 1578792086.50 151.5340 59.9994 32.0000 1.9919 1.9928 418.5783 418.8046 0.0339 -1.0000 -1.0000 2131885 1578792086.60 151.5340 59.9994 32.0000 1.9924 1.9933 418.4807 418.7073 0.0340 -1.0000 -1.0000 2131963 1578792086.70 151.5340 59.9994 32.0000 1.9923 1.9932 418.6450 418.8714 0.0340 -1.0000 -1.0000 2132025 1578792086.80 151.5340 59.9994 32.0000 1.9932 1.9941 418.7164 418.9443 0.0342 -1.0000 -1.0000 2132088 1578792086.90 151.5340 59.9994 32.0000 1.9939 1.9947 418.5377 418.7637 0.0339 -1.0000 -1.0000 2132150 1578792087.00 151.5340 59.9994 32.0000 1.9933 1.9942 418.7484 418.9758 0.0340 -1.0000 -1.0000 2132650 1578792087.10 151.5340 59.9994 32.0000 1.9926 1.9935 418.7751 419.0019 0.0341 -1.0000 -1.0000 2132713 1578792087.20 151.5340 59.9994 32.0000 1.9921 1.9930 418.6452 418.8706 0.0337 -1.0000 -1.0000 2132791 1578792087.30 151.5340 59.9994 32.0000 1.9931 1.9940 418.5233 418.7497 0.0340 -1.0000 -1.0000 2132854 1578792087.40 151.5340 59.9994 32.0000 1.9927 1.9936 418.5889 418.8154 0.0339 -1.0000 -1.0000 2132916 1578792087.50 151.5340 59.9994 32.0000 1.9922 1.9931 418.7583 418.9839 0.0338 -1.0000 -1.0000 2132979 1578792087.60 151.5340 59.9994 32.0000 1.9926 1.9935 418.6500 418.8760 0.0339 -1.0000 -1.0000 2133385 1578792087.70 151.5340 59.9994 32.0000 1.9931 1.9940 418.6133 418.8395 0.0339 -1.0000 -1.0000 2133447 1578792087.80 151.5340 59.9994 32.0000 1.9931 1.9940 418.5031 418.7292 0.0339 -1.0000 -1.0000 2133510 1578792087.90 151.5340 59.9994 32.0000 1.9922 1.9931 418.5963 418.8223 0.0339 -1.0000 -1.0000 2133572 1578792088.00 151.5340 59.9994 32.0000 1.9916 1.9925 418.7682 418.9949 0.0339 -1.0000 -1.0000 2133635 1578792088.10 151.4666 59.9994 32.0000 1.9926 1.9935 418.5899 418.8158 0.0339 -1.0000 -1.0000 2133729 1578792088.20 151.4664 59.9994 32.0000 1.9926 1.9935 418.5609 418.7864 0.0338 -1.0000 -1.0000 2133791 1578792088.30 151.4664 59.9994 32.0000 1.9915 1.9924 418.7152 418.9416 0.0339 -1.0000 -1.0000 2133854 1578792088.40 151.4664 59.9994 32.0000 1.9926 1.9935 418.6596 418.8865 0.0341 -1.0000 -1.0000 2133932 1578792088.50 151.5184 59.9994 32.0000 1.9935 1.9944 418.5150 418.7412 0.0339 -1.0000 -1.0000 2133994 1578792088.60 151.4841 59.9994 32.0000 1.9925 1.9934 418.6220 418.8491 0.0340 -1.0000 -1.0000 2134229 1578792088.70 151.4378 59.9994 32.0000 1.9920 1.9929 418.7196 418.9454 0.0338 -1.0000 -1.0000 2134291 1578792088.80 151.4378 59.9994 32.0000 1.9918 1.9927 418.5865 418.8133 0.0341 -1.0000 -1.0000 2134354 1578792088.90 151.4378 59.9994 32.0000 1.9929 1.9938 418.4778 418.7037 0.0339 -1.0000 -1.0000 2134432 1578792089.00 151.4378 59.9994 32.0000 1.9928 1.9937 418.6337 418.8606 0.0340 -1.0000 -1.0000 2134494 1578792089.10 151.4378 59.9994 32.0000 1.9927 1.9936 418.7429 418.9696 0.0339 -1.0000 -1.0000 2134557 1578792089.20 151.5369 59.9994 32.0000 1.9930 1.9939 418.8185 419.0451 0.0339 -1.0000 -1.0000 2134619 1578792089.30 151.5369 59.9994 32.0000 1.9933 1.9942 418.6112 418.8375 0.0340 -1.0000 -1.0000 2134682 1578792089.40 151.5369 59.9994 32.0000 1.9920 1.9929 418.7312 418.9578 0.0339 -1.0000 -1.0000 2134744 1578792089.50 151.5369 59.9994 32.0000 1.9926 1.9935 418.7720 418.9986 0.0340 -1.0000 -1.0000 2134822 1578792089.60 151.5369 59.9994 32.0000 1.9935 1.9944 418.5388 418.7652 0.0339 -1.0000 -1.0000 2134994 1578792089.70 151.4645 59.9995 32.0000 1.9932 1.9941 418.5605 418.7864 0.0339 -1.0000 -1.0000 2135057 1578792089.80 151.4558 59.9995 32.0000 1.9925 1.9934 418.6619 418.8880 0.0339 -1.0000 -1.0000 2135135 1578792089.90 151.4558 59.9995 32.0000 1.9924 1.9933 418.6754 418.9013 0.0339 -1.0000 -1.0000 2135198 1578792090.00 151.4558 59.9995 32.0000 1.9928 1.9937 418.5221 418.7493 0.0341 -1.0000 -1.0000 2135260 1578792090.10 151.4558 59.9995 32.0000 1.9925 1.9933 418.6418 418.8690 0.0340 -1.0000 -1.0000 2136010 1578792090.20 151.4558 59.9995 32.0000 1.9921 1.9930 418.7329 418.9595 0.0339 -1.0000 -1.0000 2136072 1578792090.30 151.4558 59.9995 32.0000 1.9921 1.9930 418.7439 418.9699 0.0339 -1.0000 -1.0000 2136135 1578792090.40 151.4558 59.9995 32.0000 1.9930 1.9939 418.6424 418.8688 0.0340 -1.0000 -1.0000 2136213 1578792090.50 151.4558 59.9995 32.0000 1.9931 1.9940 418.6091 418.8360 0.0340 -1.0000 -1.0000 2136275 1578792090.60 151.4636 59.9995 32.0000 1.9918 1.9927 418.7383 418.9649 0.0339 -1.0000 -1.0000 2136338 1578792090.70 151.4636 59.9995 32.0000 1.9925 1.9934 418.7334 418.9596 0.0339 -1.0000 -1.0000 2136400 1578792090.80 151.4636 59.9995 32.0000 1.9936 1.9945 418.4877 418.7137 0.0339 -1.0000 -1.0000 2136557 1578792090.90 151.4636 59.9995 32.0000 1.9927 1.9936 418.5886 418.8145 0.0339 -1.0000 -1.0000 2136635 1578792091.00 151.4636 59.9995 32.0000 1.9925 1.9934 418.7552 418.9819 0.0340 -1.0000 -1.0000 2136697 1578792091.10 151.4987 59.9995 32.0000 1.9926 1.9935 418.6656 418.8915 0.0338 -1.0000 -1.0000 2136760 1578792091.20 151.4458 59.9995 32.0000 1.9925 1.9934 418.5549 418.7815 0.0339 -1.0000 -1.0000 2136838 1578792091.30 151.4458 59.9995 32.0000 1.9929 1.9938 418.4855 418.7112 0.0339 -1.0000 -1.0000 2136900 1578792091.40 151.5748 59.9995 32.0000 1.9929 1.9938 418.7081 418.9342 0.0339 -1.0000 -1.0000 2136963 1578792091.50 151.5748 59.9995 32.0000 1.9922 1.9931 418.6879 418.9139 0.0339 -1.0000 -1.0000 2137041 1578792091.60 151.5748 59.9995 32.0000 1.9928 1.9937 418.4789 418.7057 0.0340 -1.0000 -1.0000 2137104 1578792091.70 151.5748 59.9995 32.0000 1.9924 1.9933 418.4732 418.6991 0.0339 -1.0000 -1.0000 2137244 1578792091.80 151.5748 59.9995 32.0000 1.9922 1.9930 418.5938 418.8202 0.0340 -1.0000 -1.0000 2137307 1578792091.90 151.5748 59.9995 32.0000 1.9922 1.9931 418.7351 418.9617 0.0340 -1.0000 -1.0000 2137369 1578792092.00 151.5748 59.9995 32.0000 1.9929 1.9938 418.5205 418.7469 0.0339 -1.0000 -1.0000 2137432 1578792092.10 151.5748 59.9995 32.0000 1.9929 1.9938 418.4397 418.6661 0.0340 -1.0000 -1.0000 2137510 1578792092.20 151.5748 59.9995 32.0000 1.9929 1.9937 418.6505 418.8776 0.0340 -1.0000 -1.0000 2137885 1578792092.30 151.5748 59.9995 32.0000 1.9924 1.9933 418.6614 418.8877 0.0339 -1.0000 -1.0000 2137947 1578792092.40 151.5748 59.9995 32.0000 1.9934 1.9943 418.4872 418.7145 0.0341 -1.0000 -1.0000 2138025 1578792092.50 151.5221 59.9995 32.0000 1.9933 1.9942 418.4710 418.6976 0.0340 -1.0000 -1.0000 2138088 1578792092.60 151.5221 59.9995 32.0000 1.9931 1.9940 418.4436 418.6698 0.0339 -1.0000 -1.0000 2138166 1578792092.70 151.5221 59.9995 32.0000 1.9934 1.9942 418.5905 418.8172 0.0340 -1.0000 -1.0000 2138400 1578792092.80 151.5221 59.9995 32.0000 1.9938 1.9947 418.5752 418.8007 0.0339 -1.0000 -1.0000 2138463 1578792092.90 151.5221 59.9995 32.0000 1.9934 1.9942 418.4599 418.6868 0.0340 -1.0000 -1.0000 2138541 1578792093.00 151.5221 59.9995 32.0000 1.9928 1.9937 418.6750 418.9023 0.0341 -1.0000 -1.0000 2138604 1578792093.10 151.5221 59.9995 32.0000 1.9927 1.9936 418.6836 418.9108 0.0340 -1.0000 -1.0000 2138666 1578792093.20 151.5221 59.9995 32.0000 1.9936 1.9944 418.5184 418.7449 0.0339 -1.0000 -1.0000 2138744 1578792093.30 151.5221 59.9995 32.0000 1.9933 1.9942 418.3984 418.6243 0.0339 -1.0000 -1.0000 2138807 1578792093.40 151.5221 59.9995 32.0000 1.9917 1.9926 418.6013 418.8276 0.0339 -1.0000 -1.0000 2138869 1578792093.50 151.5147 59.9995 32.0000 1.9917 1.9926 418.6695 418.8963 0.0340 -1.0000 -1.0000 2138947 1578792093.60 151.5041 59.9995 32.0000 1.9929 1.9938 418.5209 418.7470 0.0339 -1.0000 -1.0000 2138994 1578792093.70 151.4209 59.9995 32.0000 1.9933 1.9942 418.4334 418.6601 0.0340 -1.0000 -1.0000 2139229 1578792093.80 151.4209 59.9995 32.0000 1.9923 1.9932 418.8919 419.1204 0.0341 -1.0000 -1.0000 2139307 1578792093.90 151.4209 59.9995 32.0000 1.9931 1.9940 418.4738 418.6998 0.0339 -1.0000 -1.0000 2139369 1578792094.00 151.4209 59.9995 32.0000 1.9927 1.9936 418.5993 418.8254 0.0339 -1.0000 -1.0000 2139432 1578792094.10 151.4209 59.9995 32.0000 1.9921 1.9930 418.7476 418.9747 0.0340 -1.0000 -1.0000 2139510 1578792094.20 151.4209 59.9995 32.0000 1.9930 1.9939 418.6453 418.8714 0.0340 -1.0000 -1.0000 2139775 1578792094.30 151.4469 59.9995 32.0000 1.9935 1.9944 418.5243 418.7513 0.0340 -1.0000 -1.0000 2139838 1578792094.40 151.4469 59.9995 32.0000 1.9935 1.9944 418.4883 418.7157 0.0341 -1.0000 -1.0000 2139916 1578792094.50 151.4469 59.9995 32.0000 1.9925 1.9934 418.6197 418.8470 0.0340 -1.0000 -1.0000 2139979 1578792094.60 151.4469 59.9995 32.0000 1.9930 1.9939 418.6467 418.8734 0.0340 -1.0000 -1.0000 2140057 1578792094.70 151.4469 59.9995 32.0000 1.9942 1.9950 418.5961 418.8226 0.0339 -1.0000 -1.0000 2140885 1578792094.80 151.5559 59.9994 32.0000 1.9937 1.9946 418.5519 418.7788 0.0340 -1.0000 -1.0000 2140947 1578792094.90 151.5880 59.9994 32.0000 1.9921 1.9930 418.6059 418.8320 0.0339 -1.0000 -1.0000 2141025 1578792095.00 151.5880 59.9994 32.0000 1.9925 1.9934 418.5994 418.8247 0.0337 -1.0000 -1.0000 2141088 1578792095.10 151.5880 59.9994 32.0000 1.9933 1.9942 418.5529 418.7795 0.0340 -1.0000 -1.0000 2141150 1578792095.20 151.5880 59.9994 32.0000 1.9932 1.9941 418.4757 418.7020 0.0340 -1.0000 -1.0000 2141213 1578792095.30 151.5880 59.9994 32.0000 1.9928 1.9937 418.6758 418.9033 0.0341 -1.0000 -1.0000 2141275 1578792095.40 151.6251 59.9994 32.0000 1.9933 1.9942 418.5845 418.8114 0.0340 -1.0000 -1.0000 2141354 1578792095.50 151.6251 59.9994 32.0000 1.9936 1.9945 418.5103 418.7359 0.0339 -1.0000 -1.0000 2141416 1578792095.60 151.6251 59.9994 32.0000 1.9939 1.9948 418.5064 418.7327 0.0339 -1.0000 -1.0000 2141479 1578792095.70 151.6251 59.9994 32.0000 1.9925 1.9934 418.5579 418.7848 0.0340 -1.0000 -1.0000 2141541 1578792095.80 151.6251 59.9994 32.0000 1.9930 1.9939 418.6562 418.8831 0.0340 -1.0000 -1.0000 2141619 1578792095.90 151.5398 59.9994 32.0000 1.9922 1.9931 418.6230 418.8494 0.0339 -1.0000 -1.0000 2141682 1578792096.00 151.5398 59.9994 32.0000 1.9934 1.9943 418.5098 418.7361 0.0339 -1.0000 -1.0000 2141744 1578792096.10 151.5398 59.9994 32.0000 1.9935 1.9944 418.5265 418.7529 0.0340 -1.0000 -1.0000 2141807 1578792096.20 151.5398 59.9994 32.0000 1.9924 1.9933 418.7680 418.9951 0.0340 -1.0000 -1.0000 2141869 1578792096.30 151.5398 59.9994 32.0000 1.9932 1.9941 418.5379 418.7647 0.0340 -1.0000 -1.0000 2141947 1578792096.40 151.5600 59.9994 32.0000 1.9937 1.9946 418.5150 418.7414 0.0340 -1.0000 -1.0000 2142010 1578792096.50 151.6021 59.9994 32.0000 1.9919 1.9928 418.5350 418.7624 0.0341 -1.0000 -1.0000 2142072 1578792096.60 151.6021 59.9994 32.0000 1.9919 1.9928 418.7249 418.9516 0.0339 -1.0000 -1.0000 2142150 1578792096.70 151.6021 59.9994 32.0000 1.9927 1.9936 418.7198 418.9468 0.0340 -1.0000 -1.0000 2142213 1578792096.80 151.6021 59.9994 32.0000 1.9930 1.9939 418.5331 418.7591 0.0339 -1.0000 -1.0000 2142275 1578792096.90 151.6021 59.9994 32.0000 1.9913 1.9922 418.5411 418.7672 0.0339 -1.0000 -1.0000 2142338 1578792097.00 151.6021 59.9994 32.0000 1.9925 1.9934 418.8198 419.0463 0.0340 -1.0000 -1.0000 2142400 1578792097.10 151.6021 59.9994 32.0000 1.9927 1.9936 418.7419 418.9696 0.0342 -1.0000 -1.0000 2142463 1578792097.20 151.6021 59.9994 32.0000 1.9935 1.9944 418.5757 418.8030 0.0340 -1.0000 -1.0000 2142541 1578792097.30 151.6021 59.9994 32.0000 1.9923 1.9932 418.6673 418.8940 0.0340 -1.0000 -1.0000 2142775 1578792097.40 151.6021 59.9994 32.0000 1.9917 1.9926 418.7092 418.9358 0.0339 -1.0000 -1.0000 2142838 1578792097.50 151.5126 59.9994 32.0000 1.9920 1.9928 418.5018 418.7278 0.0339 -1.0000 -1.0000 2142916 1578792097.60 151.5062 59.9994 32.0000 1.9932 1.9941 418.4881 418.7150 0.0341 -1.0000 -1.0000 2142979 1578792097.70 151.5062 59.9994 32.0000 1.9926 1.9935 418.7439 418.9696 0.0338 -1.0000 -1.0000 2143041 1578792097.80 151.5062 59.9994 32.0000 1.9925 1.9934 418.6706 418.8977 0.0340 -1.0000 -1.0000 2143229 1578792097.90 151.5062 59.9994 32.0000 1.9932 1.9941 418.5372 418.7634 0.0339 -1.0000 -1.0000 2143291 1578792098.00 151.5062 59.9994 32.0000 1.9928 1.9937 418.4739 418.6997 0.0339 -1.0000 -1.0000 2143354 1578792098.10 151.5974 59.9994 32.0000 1.9924 1.9933 418.7620 418.9897 0.0341 -1.0000 -1.0000 2143416 1578792098.20 151.5974 59.9994 32.0000 1.9932 1.9941 418.6608 418.8873 0.0340 -1.0000 -1.0000 2143494 1578792098.30 151.5974 59.9994 32.0000 1.9938 1.9947 418.4983 418.7256 0.0341 -1.0000 -1.0000 2144213 1578792098.40 151.5974 59.9994 32.0000 1.9925 1.9933 418.5389 418.7651 0.0339 -1.0000 -1.0000 2144291 1578792098.50 151.5974 59.9994 32.0000 1.9924 1.9933 418.6471 418.8732 0.0339 -1.0000 -1.0000 2144354 1578792098.60 151.4250 59.9994 32.0000 1.9933 1.9942 418.5004 418.7262 0.0339 -1.0000 -1.0000 2144416 1578792098.70 151.4250 59.9994 32.0000 1.9926 1.9935 418.5129 418.7392 0.0339 -1.0000 -1.0000 2144479 1578792098.80 151.4250 59.9994 32.0000 1.9921 1.9930 418.7608 418.9873 0.0339 -1.0000 -1.0000 2144541 1578792098.90 151.4250 59.9994 32.0000 1.9926 1.9935 418.6762 418.9027 0.0339 -1.0000 -1.0000 2144619 1578792099.00 151.4250 59.9994 32.0000 1.9929 1.9938 418.4718 418.6978 0.0339 -1.0000 -1.0000 2144682 1578792099.10 151.4458 59.9994 32.0000 1.9932 1.9941 418.5652 418.7917 0.0340 -1.0000 -1.0000 2144744 1578792099.20 151.5758 59.9994 32.0000 1.9934 1.9943 418.6303 418.8568 0.0339 -1.0000 -1.0000 2144807 1578792099.30 151.5758 59.9994 32.0000 1.9935 1.9943 418.5239 418.7505 0.0340 -1.0000 -1.0000 2144869 1578792099.40 151.5758 59.9994 32.0000 1.9933 1.9942 418.4451 418.6711 0.0339 -1.0000 -1.0000 2144932 1578792099.50 151.5758 59.9994 32.0000 1.9931 1.9939 418.5235 418.7503 0.0340 -1.0000 -1.0000 2145010 1578792099.60 151.5758 59.9994 32.0000 1.9929 1.9938 418.6655 418.8924 0.0340 -1.0000 -1.0000 2145072 1578792099.70 151.5758 59.9994 32.0000 1.9940 1.9949 418.5133 418.7400 0.0340 -1.0000 -1.0000 2145135 1578792099.80 151.5408 59.9995 32.0000 1.9931 1.9939 418.5304 418.7569 0.0340 -1.0000 -1.0000 2145213 1578792099.90 151.4865 59.9997 32.0000 1.9927 1.9936 418.5394 418.7663 0.0340 -1.0000 -1.0000 2145385 1578792100.00 151.4691 59.9997 32.0000 1.9920 1.9929 418.7564 418.9829 0.0339 -1.0000 -1.0000 2145447 1578792100.10 151.4691 59.9997 32.0000 1.9929 1.9937 418.7621 418.9885 0.0339 -1.0000 -1.0000 2145525 1578792100.20 151.4691 59.9997 32.0000 1.9930 1.9939 418.6049 418.8310 0.0339 -1.0000 -1.0000 2145588 1578792100.30 151.4691 59.9997 32.0000 1.9926 1.9935 418.4874 418.7141 0.0340 -1.0000 -1.0000 2145650 1578792100.40 151.4691 59.9997 32.0000 1.9921 1.9930 418.7538 418.9811 0.0341 -1.0000 -1.0000 2145994 1578792100.50 151.4691 59.9997 32.0000 1.9916 1.9924 418.7667 418.9943 0.0341 -1.0000 -1.0000 2146057 1578792100.60 151.4691 59.9997 32.0000 1.9927 1.9936 418.5983 418.8248 0.0339 -1.0000 -1.0000 2146119 1578792100.70 151.4691 59.9997 32.0000 1.9934 1.9943 418.5998 418.8252 0.0338 -1.0000 -1.0000 2146182 1578792100.80 151.4691 59.9997 32.0000 1.9917 1.9926 418.7280 418.9543 0.0339 -1.0000 -1.0000 2146244 1578792100.90 151.5758 59.9997 32.0000 1.9930 1.9939 418.7170 418.9441 0.0341 -1.0000 -1.0000 2146885 1578792101.00 151.5758 59.9997 32.0000 1.9929 1.9938 418.6045 418.8308 0.0339 -1.0000 -1.0000 2146947 1578792101.10 151.5758 59.9997 32.0000 1.9921 1.9930 418.5362 418.7628 0.0340 -1.0000 -1.0000 2147010 1578792101.20 151.5758 59.9997 32.0000 1.9920 1.9928 418.8217 419.0479 0.0339 -1.0000 -1.0000 2147088 1578792101.30 151.5758 59.9997 32.0000 1.9926 1.9934 418.6345 418.8604 0.0339 -1.0000 -1.0000 2147150 1578792101.40 151.5603 59.9997 32.0000 1.9934 1.9943 418.5289 418.7559 0.0340 -1.0000 -1.0000 2147213 1578792101.50 151.5577 59.9997 32.0000 1.9931 1.9940 418.6292 418.8561 0.0340 -1.0000 -1.0000 2147275 1578792101.60 151.5577 59.9997 32.0000 1.9927 1.9936 418.7826 419.0105 0.0342 -1.0000 -1.0000 2147338 1578792101.70 151.5577 59.9997 32.0000 1.9925 1.9934 418.6304 418.8576 0.0341 -1.0000 -1.0000 2147401 1578792101.80 151.5577 59.9997 32.0000 1.9934 1.9943 418.5498 418.7774 0.0341 -1.0000 -1.0000 2147479 1578792101.90 151.5504 59.9997 32.0000 1.9925 1.9934 418.6957 418.9227 0.0340 -1.0000 -1.0000 2147541 1578792102.00 151.4484 59.9997 32.0000 1.9925 1.9934 418.7129 418.9400 0.0340 -1.0000 -1.0000 2147604 1578792102.10 151.4484 59.9997 32.0000 1.9924 1.9933 418.6695 418.8964 0.0340 -1.0000 -1.0000 2147682 1578792102.20 151.4484 59.9997 32.0000 1.9927 1.9936 418.6062 418.8334 0.0341 -1.0000 -1.0000 2147744 1578792102.30 151.4484 59.9997 32.0000 1.9927 1.9935 418.6629 418.8895 0.0340 -1.0000 -1.0000 2147807 1578792102.40 151.4484 59.9997 32.0000 1.9933 1.9942 418.7391 418.9663 0.0340 -1.0000 -1.0000 2147885 1578792102.50 151.5722 59.9997 32.0000 1.9931 1.9940 418.5850 418.8117 0.0339 -1.0000 -1.0000 2148010 1578792102.60 151.5722 59.9997 32.0000 1.9926 1.9935 418.5103 418.7364 0.0339 -1.0000 -1.0000 2148088 1578792102.70 151.5722 59.9997 32.0000 1.9926 1.9934 418.6985 418.9257 0.0340 -1.0000 -1.0000 2148150 1578792102.80 151.5722 59.9997 32.0000 1.9931 1.9940 418.5675 418.7941 0.0340 -1.0000 -1.0000 2148213 1578792102.90 151.5722 59.9997 32.0000 1.9937 1.9946 418.4828 418.7094 0.0340 -1.0000 -1.0000 2148275 1578792103.00 151.5722 59.9997 32.0000 1.9930 1.9939 418.5248 418.7513 0.0339 -1.0000 -1.0000 2148338 1578792103.10 151.5722 59.9997 32.0000 1.9932 1.9941 418.7191 418.9450 0.0339 -1.0000 -1.0000 2148400 1578792103.20 151.5722 59.9997 32.0000 1.9938 1.9946 418.5600 418.7873 0.0341 -1.0000 -1.0000 2148479 1578792103.30 151.5722 59.9997 32.0000 1.9932 1.9941 418.4873 418.7143 0.0340 -1.0000 -1.0000 2148541 1578792103.40 151.5722 59.9997 32.0000 1.9929 1.9937 418.5564 418.7829 0.0340 -1.0000 -1.0000 2148604 1578792103.50 151.5722 59.9997 32.0000 1.9931 1.9940 418.7175 418.9446 0.0341 -1.0000 -1.0000 2148744 1578792103.60 151.4002 59.9997 32.0000 1.9929 1.9938 418.6113 418.8383 0.0340 -1.0000 -1.0000 2148807 1578792103.70 151.4002 59.9997 32.0000 1.9933 1.9942 418.5075 418.7344 0.0339 -1.0000 -1.0000 2148869 1578792103.80 151.4002 59.9997 32.0000 1.9927 1.9936 418.4300 418.6560 0.0340 -1.0000 -1.0000 2148947 1578792103.90 151.4002 59.9997 32.0000 1.9919 1.9928 418.6624 418.8892 0.0340 -1.0000 -1.0000 2149010 1578792104.00 151.4002 59.9997 32.0000 1.9928 1.9936 418.7493 418.9758 0.0339 -1.0000 -1.0000 2149525 1578792104.10 151.4002 59.9997 32.0000 1.9939 1.9947 418.4360 418.6621 0.0339 -1.0000 -1.0000 2149604 1578792104.20 151.6012 59.9997 32.0000 1.9933 1.9942 418.6146 418.8415 0.0341 -1.0000 -1.0000 2149666 1578792104.30 151.6012 59.9997 32.0000 1.9925 1.9934 418.8461 419.0729 0.0339 -1.0000 -1.0000 2149729 1578792104.40 151.6012 59.9997 32.0000 1.9933 1.9942 418.6477 418.8742 0.0340 -1.0000 -1.0000 2149807 1578792104.50 151.6012 59.9997 32.0000 1.9933 1.9942 418.5202 418.7469 0.0339 -1.0000 -1.0000 2150025 1578792104.60 151.6012 59.9997 32.0000 1.9926 1.9935 418.4784 418.7041 0.0338 -1.0000 -1.0000 2150104 1578792104.70 151.4681 59.9998 32.0000 1.9923 1.9931 418.6436 418.8696 0.0339 -1.0000 -1.0000 2150166 1578792104.80 151.4468 59.9999 32.0000 1.9918 1.9927 418.6242 418.8510 0.0340 -1.0000 -1.0000 2150229 1578792104.90 151.4468 59.9999 32.0000 1.9926 1.9935 418.5517 418.7781 0.0340 -1.0000 -1.0000 2150291 1578792105.00 151.4468 59.9999 32.0000 1.9927 1.9936 418.5502 418.7772 0.0340 -1.0000 -1.0000 2150541 1578792105.10 151.4468 59.9999 32.0000 1.9923 1.9932 418.6230 418.8501 0.0341 -1.0000 -1.0000 2150604 1578792105.20 151.4468 59.9999 32.0000 1.9925 1.9934 418.7371 418.9633 0.0339 -1.0000 -1.0000 2150666 1578792105.30 151.4539 59.9999 32.0000 1.9930 1.9939 418.6596 418.8867 0.0340 -1.0000 -1.0000 2150729 1578792105.40 151.4539 59.9999 32.0000 1.9927 1.9936 418.7361 418.9628 0.0340 -1.0000 -1.0000 2150791 1578792105.50 151.4539 59.9999 32.0000 1.9924 1.9933 418.7768 419.0044 0.0341 -1.0000 -1.0000 2151057 1578792105.60 151.4539 59.9999 32.0000 1.9932 1.9941 418.5717 418.7981 0.0339 -1.0000 -1.0000 2151119 1578792105.70 151.4539 59.9999 32.0000 1.9932 1.9941 418.6733 418.8998 0.0340 -1.0000 -1.0000 2151182 1578792105.80 151.5069 59.9999 32.0000 1.9924 1.9933 418.7930 419.0195 0.0339 -1.0000 -1.0000 2151260 1578792105.90 151.5069 59.9999 32.0000 1.9927 1.9936 418.6626 418.8889 0.0339 -1.0000 -1.0000 2151322 1578792106.00 151.5069 59.9999 32.0000 1.9928 1.9937 418.5088 418.7358 0.0341 -1.0000 -1.0000 2151479 1578792106.10 151.5069 59.9999 32.0000 1.9920 1.9929 418.5343 418.7620 0.0341 -1.0000 -1.0000 2151557 1578792106.20 151.5069 59.9999 32.0000 1.9923 1.9932 418.7056 418.9331 0.0341 -1.0000 -1.0000 2151619 1578792106.30 151.5008 59.9999 32.0000 1.9932 1.9941 418.6405 418.8685 0.0342 -1.0000 -1.0000 2151682 1578792106.40 151.4971 59.9999 32.0000 1.9935 1.9944 418.4881 418.7144 0.0339 -1.0000 -1.0000 2151744 1578792106.50 151.4971 59.9999 32.0000 1.9929 1.9938 418.6301 418.8567 0.0340 -1.0000 -1.0000 2151807 1578792106.60 151.4971 59.9999 32.0000 1.9926 1.9935 418.6882 418.9158 0.0341 -1.0000 -1.0000 2152244 1578792106.70 151.4971 59.9999 32.0000 1.9938 1.9947 418.5205 418.7476 0.0341 -1.0000 -1.0000 2152307 1578792106.80 151.4971 59.9999 32.0000 1.9925 1.9934 418.6173 418.8447 0.0341 -1.0000 -1.0000 2152369 1578792106.90 151.4971 59.9999 32.0000 1.9923 1.9932 418.7734 419.0003 0.0340 -1.0000 -1.0000 2152447 1578792107.00 151.5478 59.9999 32.0000 1.9929 1.9938 418.6894 418.9161 0.0340 -1.0000 -1.0000 2152510 1578792107.10 151.5478 59.9999 32.0000 1.9930 1.9939 418.6605 418.8875 0.0340 -1.0000 -1.0000 2152760 1578792107.20 151.5478 59.9999 32.0000 1.9928 1.9937 418.6579 418.8844 0.0339 -1.0000 -1.0000 2152838 1578792107.30 151.5478 59.9999 32.0000 1.9925 1.9934 418.7894 419.0174 0.0341 -1.0000 -1.0000 2152900 1578792107.40 151.5478 59.9999 32.0000 1.9929 1.9937 418.7836 419.0104 0.0340 -1.0000 -1.0000 2152963 1578792107.50 151.5837 59.9999 32.0000 1.9929 1.9938 418.5595 418.7864 0.0341 -1.0000 -1.0000 2153041 1578792107.60 151.5873 59.9999 32.0000 1.9934 1.9943 418.5698 418.7968 0.0340 -1.0000 -1.0000 2153229 1578792107.70 151.5873 59.9999 32.0000 1.9922 1.9931 418.7734 419.0002 0.0340 -1.0000 -1.0000 2153291 1578792107.80 151.5873 59.9999 32.0000 1.9926 1.9935 418.5696 418.7961 0.0339 -1.0000 -1.0000 2153369 1578792107.90 151.5873 59.9999 32.0000 1.9929 1.9938 418.5368 418.7628 0.0339 -1.0000 -1.0000 2153432 1578792108.00 151.5627 59.9999 32.0000 1.9924 1.9933 418.7061 418.9316 0.0339 -1.0000 -1.0000 2153494 1578792108.10 151.4326 59.9999 32.0000 1.9920 1.9929 418.7733 419.0006 0.0341 -1.0000 -1.0000 2154385 1578792108.20 151.4326 59.9999 32.0000 1.9929 1.9938 418.6480 418.8752 0.0340 -1.0000 -1.0000 2154447 1578792108.30 151.4326 59.9999 32.0000 1.9934 1.9943 418.5478 418.7749 0.0340 -1.0000 -1.0000 2154510 1578792108.40 151.4326 59.9999 32.0000 1.9922 1.9931 418.6022 418.8292 0.0341 -1.0000 -1.0000 2154604 1578792108.50 151.4326 59.9999 32.0000 1.9928 1.9937 418.7576 418.9846 0.0339 -1.0000 -1.0000 2154666 1578792108.60 151.4998 59.9999 32.0000 1.9929 1.9938 418.7584 418.9855 0.0340 -1.0000 -1.0000 2154744 1578792108.70 151.4998 59.9999 32.0000 1.9937 1.9946 418.5625 418.7892 0.0340 -1.0000 -1.0000 2154807 1578792108.80 151.4998 59.9999 32.0000 1.9928 1.9937 418.7094 418.9364 0.0340 -1.0000 -1.0000 2154869 1578792108.90 151.4998 59.9999 32.0000 1.9919 1.9927 418.8934 419.1205 0.0340 -1.0000 -1.0000 2154932 1578792109.00 151.4998 59.9999 32.0000 1.9927 1.9935 418.6486 418.8758 0.0340 -1.0000 -1.0000 2154994 1578792109.10 151.5214 59.9999 32.0000 1.9935 1.9944 418.5154 418.7420 0.0340 -1.0000 -1.0000 2155057 1578792109.20 151.5862 59.9999 32.0000 1.9930 1.9939 418.6458 418.8728 0.0340 -1.0000 -1.0000 2155135 1578792109.30 151.5862 59.9999 32.0000 1.9924 1.9933 418.7636 418.9912 0.0341 -1.0000 -1.0000 2155197 1578792109.40 151.5862 59.9999 32.0000 1.9932 1.9941 418.6542 418.8811 0.0340 -1.0000 -1.0000 2155260 1578792109.50 151.5862 59.9999 32.0000 1.9930 1.9939 418.4827 418.7089 0.0339 -1.0000 -1.0000 2155322 1578792109.60 151.5862 59.9999 32.0000 1.9925 1.9934 418.7445 418.9723 0.0341 -1.0000 -1.0000 2155401 1578792109.70 151.5634 59.9997 32.0000 1.9921 1.9930 418.7073 418.9341 0.0340 -1.0000 -1.0000 2155463 1578792109.80 151.5634 59.9997 32.0000 1.9931 1.9940 418.7191 418.9468 0.0341 -1.0000 -1.0000 2155525 1578792109.90 151.5634 59.9997 32.0000 1.9936 1.9945 418.5420 418.7680 0.0339 -1.0000 -1.0000 2155588 1578792110.00 151.5634 59.9997 32.0000 1.9924 1.9933 418.6548 418.8817 0.0341 -1.0000 -1.0000 2155650 1578792110.10 151.5634 59.9997 32.0000 1.9924 1.9933 418.7994 419.0260 0.0339 -1.0000 -1.0000 2155729 1578792110.20 151.5634 59.9997 32.0000 1.9935 1.9944 418.8581 419.0848 0.0340 -1.0000 -1.0000 2155791 1578792110.30 151.5634 59.9997 32.0000 1.9934 1.9943 418.5872 418.8149 0.0341 -1.0000 -1.0000 2155854 1578792110.40 151.5634 59.9997 32.0000 1.9934 1.9942 418.5699 418.7971 0.0340 -1.0000 -1.0000 2155932 1578792110.50 151.5634 59.9997 32.0000 1.9924 1.9933 418.7600 418.9877 0.0341 -1.0000 -1.0000 2155994 1578792110.60 151.5634 59.9997 32.0000 1.9924 1.9933 418.7763 419.0027 0.0338 -1.0000 -1.0000 2156057 1578792110.70 151.5634 59.9997 32.0000 1.9932 1.9941 418.5977 418.8237 0.0339 -1.0000 -1.0000 2156775 1578792110.80 151.5634 59.9997 32.0000 1.9930 1.9939 418.5518 418.7797 0.0342 -1.0000 -1.0000 2156838 1578792110.90 151.5538 59.9997 32.0000 1.9922 1.9931 418.7566 418.9838 0.0341 -1.0000 -1.0000 2156900 1578792111.00 151.5430 59.9997 32.0000 1.9925 1.9934 418.7000 418.9279 0.0342 -1.0000 -1.0000 2156963 1578792111.10 151.5430 59.9997 32.0000 1.9924 1.9933 418.6044 418.8311 0.0339 -1.0000 -1.0000 2157025 1578792111.20 151.5430 59.9997 32.0000 1.9923 1.9932 418.6152 418.8424 0.0341 -1.0000 -1.0000 2157104 1578792111.30 151.5430 59.9997 32.0000 1.9926 1.9935 418.7867 419.0135 0.0340 -1.0000 -1.0000 2157166 1578792111.40 151.5430 59.9997 32.0000 1.9929 1.9938 418.5752 418.8022 0.0340 -1.0000 -1.0000 2157229 1578792111.50 151.4384 59.9997 32.0000 1.9932 1.9940 418.5401 418.7670 0.0340 -1.0000 -1.0000 2157307 1578792111.60 151.4384 59.9997 32.0000 1.9923 1.9932 418.6477 418.8753 0.0341 -1.0000 -1.0000 2157369 1578792111.70 151.4384 59.9997 32.0000 1.9919 1.9928 418.7032 418.9303 0.0341 -1.0000 -1.0000 2157432 1578792111.80 151.4384 59.9997 32.0000 1.9929 1.9938 418.5205 418.7482 0.0341 -1.0000 -1.0000 2157510 1578792111.90 151.4384 59.9997 32.0000 1.9931 1.9940 418.4862 418.7130 0.0340 -1.0000 -1.0000 2157572 1578792112.00 151.4384 59.9997 32.0000 1.9928 1.9937 418.6264 418.8539 0.0341 -1.0000 -1.0000 2157635 1578792112.10 151.5339 59.9997 32.0000 1.9922 1.9931 418.7178 418.9452 0.0341 -1.0000 -1.0000 2157697 1578792112.20 151.5339 59.9997 32.0000 1.9919 1.9928 418.6768 418.9044 0.0342 -1.0000 -1.0000 2157932 1578792112.30 151.5339 59.9997 32.0000 1.9923 1.9932 418.6862 418.9142 0.0341 -1.0000 -1.0000 2157994 1578792112.40 151.5339 59.9997 32.0000 1.9925 1.9934 418.7803 419.0065 0.0339 -1.0000 -1.0000 2158072 1578792112.50 151.5339 59.9997 32.0000 1.9922 1.9931 418.7222 418.9492 0.0340 -1.0000 -1.0000 2158135 1578792112.60 151.5339 59.9997 32.0000 1.9928 1.9936 418.5356 418.7626 0.0341 -1.0000 -1.0000 2158197 1578792112.70 151.5339 59.9997 32.0000 1.9932 1.9941 418.6108 418.8381 0.0341 -1.0000 -1.0000 2158760 1578792112.80 151.5339 59.9997 32.0000 1.9922 1.9931 418.7090 418.9365 0.0341 -1.0000 -1.0000 2158807 1578792112.90 151.5339 59.9997 32.0000 1.9918 1.9927 418.7645 418.9920 0.0341 -1.0000 -1.0000 2158885 1578792113.00 151.5339 59.9997 32.0000 1.9918 1.9927 418.4989 418.7254 0.0339 -1.0000 -1.0000 2158947 1578792113.10 151.5339 59.9997 32.0000 1.9926 1.9935 418.4934 418.7215 0.0342 -1.0000 -1.0000 2159010 1578792113.20 151.6377 59.9997 32.0000 1.9926 1.9935 418.6464 418.8731 0.0340 -1.0000 -1.0000 2159088 1578792113.30 151.6377 59.9997 32.0000 1.9924 1.9933 418.8597 419.0872 0.0341 -1.0000 -1.0000 2159150 1578792113.40 151.6377 59.9997 32.0000 1.9934 1.9943 418.5769 418.8029 0.0339 -1.0000 -1.0000 2159213 1578792113.50 151.6377 59.9997 32.0000 1.9931 1.9940 418.5769 418.8046 0.0341 -1.0000 -1.0000 2159291 1578792113.60 151.6377 59.9997 32.0000 1.9920 1.9929 418.7963 419.0235 0.0340 -1.0000 -1.0000 2159354 1578792113.70 151.5144 59.9997 32.0000 1.9926 1.9935 418.7317 418.9603 0.0343 -1.0000 -1.0000 2159479 1578792113.80 151.5144 59.9997 32.0000 1.9929 1.9938 418.5782 418.8055 0.0340 -1.0000 -1.0000 2159557 1578792113.90 151.5144 59.9997 32.0000 1.9928 1.9937 418.4704 418.6973 0.0341 -1.0000 -1.0000 2159619 1578792114.00 151.5144 59.9997 32.0000 1.9926 1.9935 418.6660 418.8928 0.0340 -1.0000 -1.0000 2159682 1578792114.10 151.5144 59.9997 32.0000 1.9919 1.9928 418.7727 419.0008 0.0342 -1.0000 -1.0000 2159760 1578792114.20 151.5144 59.9997 32.0000 1.9927 1.9936 418.6039 418.8313 0.0341 -1.0000 -1.0000 2159822 1578792114.30 151.5491 59.9995 32.0000 1.9931 1.9940 418.4935 418.7206 0.0341 -1.0000 -1.0000 2159885 1578792114.40 151.5780 59.9993 32.0000 1.9924 1.9933 418.6684 418.8956 0.0341 -1.0000 -1.0000 2159963 1578792114.50 151.5780 59.9993 32.0000 1.9920 1.9929 418.6168 418.8439 0.0340 -1.0000 -1.0000 2200025 1578792114.60 151.5780 59.9993 32.0000 1.9929 1.9937 418.5125 418.7396 0.0341 -1.0000 -1.0000 2200104 1578792114.70 151.5780 59.9993 32.0000 1.9929 1.9938 418.5031 418.7302 0.0340 -1.0000 -1.0000 2200166 1578792114.80 151.5780 59.9993 32.0000 1.9926 1.9935 418.6589 418.8857 0.0341 -1.0000 -1.0000 2200447 1578792114.90 151.5780 59.9993 32.0000 1.9925 1.9934 418.7010 418.9278 0.0340 -1.0000 -1.0000 2200510 1578792115.00 151.5780 59.9993 32.0000 1.9937 1.9946 418.5591 418.7860 0.0340 -1.0000 -1.0000 2200572 1578792115.10 151.5780 59.9993 32.0000 1.9935 1.9944 418.5548 418.7817 0.0340 -1.0000 -1.0000 2200635 1578792115.20 151.5780 59.9993 32.0000 1.9919 1.9928 418.6662 418.8937 0.0341 -1.0000 -1.0000 2200713 1578792115.30 151.5780 59.9993 32.0000 1.9925 1.9934 418.6917 418.9194 0.0341 -1.0000 -1.0000 2200994 1578792115.40 151.5780 59.9993 32.0000 1.9927 1.9936 418.5920 418.8197 0.0341 -1.0000 -1.0000 2201057 1578792115.50 151.5377 59.9993 32.0000 1.9929 1.9938 418.4902 418.7186 0.0343 -1.0000 -1.0000 2201119 1578792115.60 151.5377 59.9993 32.0000 1.9923 1.9931 418.5665 418.7933 0.0339 -1.0000 -1.0000 2201182 1578792115.70 151.5377 59.9993 32.0000 1.9927 1.9936 418.5817 418.8084 0.0340 -1.0000 -1.0000 2201244 1578792115.80 151.5377 59.9993 32.0000 1.9929 1.9938 418.4569 418.6843 0.0341 -1.0000 -1.0000 2201916 1578792115.90 151.5377 59.9993 32.0000 1.9929 1.9938 418.5450 418.7721 0.0340 -1.0000 -1.0000 2201979 1578792116.00 151.5377 59.9993 32.0000 1.9921 1.9930 418.6832 418.9099 0.0340 -1.0000 -1.0000 2202041 1578792116.10 151.4523 59.9993 32.0000 1.9926 1.9935 418.5650 418.7926 0.0341 -1.0000 -1.0000 2202119 1578792116.20 151.3722 59.9993 32.0000 1.9933 1.9942 418.5748 418.8022 0.0341 -1.0000 -1.0000 2202182 1578792116.30 151.3722 59.9993 32.0000 1.9918 1.9927 418.7096 418.9365 0.0340 -1.0000 -1.0000 2202260 1578792116.40 151.3722 59.9993 32.0000 1.9923 1.9932 418.6564 418.8840 0.0341 -1.0000 -1.0000 2202338 1578792116.50 151.3722 59.9993 32.0000 1.9930 1.9939 418.4808 418.7085 0.0341 -1.0000 -1.0000 2202400 1578792116.60 151.3722 59.9993 32.0000 1.9935 1.9944 418.5057 418.7325 0.0340 -1.0000 -1.0000 2202479 1578792116.70 151.6009 59.9993 32.0000 1.9928 1.9937 418.7319 418.9602 0.0342 -1.0000 -1.0000 2202541 1578792116.80 151.6009 59.9993 32.0000 1.9924 1.9933 418.7284 418.9565 0.0341 -1.0000 -1.0000 2202666 1578792116.90 151.6009 59.9993 32.0000 1.9938 1.9947 418.5713 418.7984 0.0340 -1.0000 -1.0000 2202744 1578792117.00 151.6009 59.9993 32.0000 1.9919 1.9928 418.6888 418.9163 0.0342 -1.0000 -1.0000 2202807 1578792117.10 151.6009 59.9993 32.0000 1.9919 1.9928 418.5978 418.8246 0.0340 -1.0000 -1.0000 2202869 1578792117.20 151.5659 59.9993 32.0000 1.9930 1.9939 418.4915 418.7185 0.0341 -1.0000 -1.0000 2202947 1578792117.30 151.4426 59.9993 32.0000 1.9927 1.9935 418.5323 418.7594 0.0340 -1.0000 -1.0000 2203010 1578792117.40 151.4426 59.9993 32.0000 1.9915 1.9924 418.6053 418.8320 0.0340 -1.0000 -1.0000 2203072 1578792117.50 151.4426 59.9993 32.0000 1.9924 1.9933 418.5979 418.8257 0.0342 -1.0000 -1.0000 2203135 1578792117.60 151.4426 59.9993 32.0000 1.9930 1.9939 418.4929 418.7200 0.0340 -1.0000 -1.0000 2203197 1578792117.70 151.4426 59.9993 32.0000 1.9926 1.9935 418.4896 418.7171 0.0341 -1.0000 -1.0000 2203260 1578792117.80 151.4426 59.9993 32.0000 1.9923 1.9932 418.6844 418.9124 0.0342 -1.0000 -1.0000 2203338 1578792117.90 151.4426 59.9993 32.0000 1.9923 1.9932 418.6612 418.8888 0.0341 -1.0000 -1.0000 2203775 1578792118.00 151.4426 59.9993 32.0000 1.9926 1.9935 418.5965 418.8241 0.0341 -1.0000 -1.0000 2203838 1578792118.10 151.4426 59.9993 32.0000 1.9926 1.9935 418.7177 418.9453 0.0341 -1.0000 -1.0000 2203916 1578792118.20 151.4426 59.9993 32.0000 1.9923 1.9932 418.7610 418.9885 0.0341 -1.0000 -1.0000 2204010 1578792118.30 151.4426 59.9993 32.0000 1.9928 1.9937 418.6201 418.8475 0.0341 -1.0000 -1.0000 2204072 1578792118.40 151.4426 59.9993 32.0000 1.9937 1.9945 418.5481 418.7760 0.0342 -1.0000 -1.0000 2204135 1578792118.50 151.5489 59.9993 32.0000 1.9932 1.9941 418.5884 418.8158 0.0340 -1.0000 -1.0000 2204197 1578792118.60 151.5489 59.9993 32.0000 1.9928 1.9936 418.7465 418.9724 0.0338 -1.0000 -1.0000 2204275 1578792118.70 151.5489 59.9993 32.0000 1.9937 1.9946 418.7478 418.9770 0.0343 -1.0000 -1.0000 2204338 1578792118.80 151.5489 59.9993 32.0000 1.9934 1.9943 418.4330 418.6599 0.0340 -1.0000 -1.0000 2204400 1578792118.90 151.5489 59.9993 32.0000 1.9930 1.9939 418.4466 418.6743 0.0342 -1.0000 -1.0000 2204744 1578792119.00 151.5489 59.9993 32.0000 1.9922 1.9931 418.6391 418.8668 0.0341 -1.0000 -1.0000 2204807 1578792119.10 151.4240 59.9993 32.0000 1.9927 1.9936 418.6652 418.8927 0.0341 -1.0000 -1.0000 2204869 1578792119.20 151.4117 59.9993 32.0000 1.9936 1.9945 418.4421 418.6697 0.0342 -1.0000 -1.0000 2204932 1578792119.30 151.4117 59.9993 32.0000 1.9921 1.9930 418.5751 418.8026 0.0341 -1.0000 -1.0000 2204994 1578792119.40 151.4117 59.9993 32.0000 1.9920 1.9929 418.6742 418.9018 0.0341 -1.0000 -1.0000 2205635 1578792119.50 151.4117 59.9993 32.0000 1.9928 1.9937 418.6615 418.8895 0.0342 -1.0000 -1.0000 2205698 1578792119.60 151.4117 59.9993 32.0000 1.9936 1.9945 418.5178 418.7454 0.0341 -1.0000 -1.0000 2205760 1578792119.70 151.4117 59.9993 32.0000 1.9933 1.9942 418.4219 418.6497 0.0342 -1.0000 -1.0000 2205838 1578792119.80 151.4149 60.0010 32.0000 1.9927 1.9936 418.5724 418.8002 0.0341 -1.0000 -1.0000 2205901 1578792119.90 151.4149 60.0010 32.0000 1.9922 1.9930 418.5387 418.7660 0.0341 -1.0000 -1.0000 2205963 1578792120.00 151.4149 60.0010 32.0000 1.9926 1.9935 418.5837 418.8110 0.0341 -1.0000 -1.0000 2206025 1578792120.10 151.4149 60.0010 32.0000 1.9935 1.9944 418.4554 418.6835 0.0342 -1.0000 -1.0000 2206104 1578792120.20 151.4149 60.0010 32.0000 1.9929 1.9938 418.4926 418.7201 0.0341 -1.0000 -1.0000 2206166 1578792120.30 151.4149 60.0010 32.0000 1.9928 1.9937 418.6016 418.8291 0.0341 -1.0000 -1.0000 2206229 1578792120.40 151.4149 60.0010 32.0000 1.9924 1.9933 418.4846 418.7121 0.0342 -1.0000 -1.0000 2206307 1578792120.50 151.4542 60.0010 32.0000 1.9927 1.9936 418.5012 418.7284 0.0340 -1.0000 -1.0000 2206369 1578792120.60 151.4924 60.0010 32.0000 1.9921 1.9930 418.6064 418.8337 0.0341 -1.0000 -1.0000 2206447 1578792120.70 151.4924 60.0010 32.0000 1.9925 1.9934 418.6221 418.8494 0.0341 -1.0000 -1.0000 2206510 1578792120.80 151.4924 60.0010 32.0000 1.9923 1.9932 418.5658 418.7938 0.0342 -1.0000 -1.0000 2206572 1578792120.90 151.4924 60.0010 32.0000 1.9929 1.9938 418.4977 418.7248 0.0340 -1.0000 -1.0000 2206635 1578792121.00 151.4924 60.0010 32.0000 1.9922 1.9931 418.5668 418.7940 0.0340 -1.0000 -1.0000 2206697 1578792121.10 151.5376 60.0010 32.0000 1.9912 1.9921 418.7035 418.9303 0.0340 -1.0000 -1.0000 2206760 1578792121.20 151.5376 60.0010 32.0000 1.9929 1.9938 418.5849 418.8119 0.0341 -1.0000 -1.0000 2206838 1578792121.30 151.5376 60.0010 32.0000 1.9930 1.9939 418.5134 418.7410 0.0341 -1.0000 -1.0000 2206900 1578792121.40 151.5376 60.0010 32.0000 1.9916 1.9925 418.5269 418.7538 0.0340 -1.0000 -1.0000 2206994 1578792121.50 151.5376 60.0010 32.0000 1.9920 1.9929 418.6228 418.8496 0.0339 -1.0000 -1.0000 2207072 1578792121.60 151.5376 60.0010 32.0000 1.9928 1.9937 418.4965 418.7242 0.0342 -1.0000 -1.0000 2207135 1578792121.70 151.5376 60.0010 32.0000 1.9925 1.9934 418.5374 418.7651 0.0341 -1.0000 -1.0000 2207197 1578792121.80 151.5376 60.0010 32.0000 1.9918 1.9927 418.6804 418.9080 0.0341 -1.0000 -1.0000 2207260 1578792121.90 151.5376 60.0010 32.0000 1.9923 1.9932 418.6034 418.8316 0.0342 -1.0000 -1.0000 2207541 1578792122.00 151.5376 60.0010 32.0000 1.9931 1.9940 418.4768 418.7042 0.0341 -1.0000 -1.0000 2207604 1578792122.10 151.5376 60.0010 32.0000 1.9922 1.9931 418.4304 418.6577 0.0341 -1.0000 -1.0000 2207682 1578792122.20 151.5376 60.0010 32.0000 1.9917 1.9926 418.6778 418.9050 0.0341 -1.0000 -1.0000 2207744 1578792122.30 151.4891 60.0010 32.0000 1.9923 1.9931 418.7405 418.9692 0.0342 -1.0000 -1.0000 2207807 1578792122.40 151.4891 60.0010 32.0000 1.9926 1.9935 418.4940 418.7209 0.0341 -1.0000 -1.0000 2207885 1578792122.50 151.4891 60.0010 32.0000 1.9926 1.9935 418.4108 418.6378 0.0340 -1.0000 -1.0000 2208150 1578792122.60 151.4891 60.0010 32.0000 1.9917 1.9926 418.6849 418.9133 0.0342 -1.0000 -1.0000 2208229 1578792122.70 151.4891 60.0010 32.0000 1.9920 1.9929 418.6359 418.8633 0.0341 -1.0000 -1.0000 2208291 1578792122.80 151.4891 60.0010 32.0000 1.9932 1.9941 418.6094 418.8372 0.0342 -1.0000 -1.0000 2208354 1578792122.90 151.5140 60.0010 32.0000 1.9930 1.9939 418.5604 418.7875 0.0341 -1.0000 -1.0000 2208432 1578792123.00 151.5140 60.0010 32.0000 1.9925 1.9934 418.7600 418.9882 0.0341 -1.0000 -1.0000 2208775 1578792123.10 151.5140 60.0010 32.0000 1.9919 1.9928 418.6816 418.9090 0.0341 -1.0000 -1.0000 2208838 1578792123.20 151.5140 60.0010 32.0000 1.9926 1.9935 418.4920 418.7199 0.0342 -1.0000 -1.0000 2208900 1578792123.30 151.5140 60.0010 32.0000 1.9927 1.9936 418.5181 418.7466 0.0342 -1.0000 -1.0000 2208963 1578792123.40 151.4098 60.0010 32.0000 1.9924 1.9933 418.7844 419.0115 0.0341 -1.0000 -1.0000 2209025 1578792123.50 151.4098 60.0010 32.0000 1.9923 1.9931 418.7043 418.9306 0.0339 -1.0000 -1.0000 2209416 1578792123.60 151.4098 60.0010 32.0000 1.9931 1.9940 418.5324 418.7603 0.0341 -1.0000 -1.0000 2209479 1578792123.70 151.4098 60.0010 32.0000 1.9933 1.9942 418.5958 418.8230 0.0340 -1.0000 -1.0000 2209541 1578792123.80 151.4098 60.0010 32.0000 1.9929 1.9937 418.7886 419.0161 0.0341 -1.0000 -1.0000 2209619 1578792123.90 151.4441 60.0010 32.0000 1.9929 1.9938 418.6401 418.8667 0.0340 -1.0000 -1.0000 2209682 1578792124.00 151.4997 60.0010 32.0000 1.9931 1.9940 418.5341 418.7614 0.0341 -1.0000 -1.0000 2209916 1578792124.10 151.4997 60.0010 32.0000 1.9922 1.9931 418.6551 418.8824 0.0341 -1.0000 -1.0000 2209994 1578792124.20 151.4997 60.0010 32.0000 1.9923 1.9932 418.7820 419.0091 0.0340 -1.0000 -1.0000 2210057 1578792124.30 151.4997 60.0010 32.0000 1.9920 1.9929 418.7378 418.9651 0.0341 -1.0000 -1.0000 2210119 1578792124.40 151.4997 60.0010 32.0000 1.9924 1.9933 418.5716 418.7990 0.0341 -1.0000 -1.0000 2210182 1578792124.50 151.5038 60.0010 32.0000 1.9917 1.9926 418.6207 418.8473 0.0339 -1.0000 -1.0000 2210244 1578792124.60 151.5038 60.0010 32.0000 1.9923 1.9932 418.7962 419.0238 0.0341 -1.0000 -1.0000 2210322 1578792124.70 151.5038 60.0010 32.0000 1.9936 1.9945 418.6033 418.8306 0.0341 -1.0000 -1.0000 2210385 1578792124.80 151.5038 60.0010 32.0000 1.9924 1.9933 418.5507 418.7772 0.0339 -1.0000 -1.0000 2210447 1578792124.90 151.5038 60.0010 32.0000 1.9919 1.9928 418.6572 418.8846 0.0341 -1.0000 -1.0000 2210525 1578792125.00 151.5038 60.0010 32.0000 1.9917 1.9926 418.8000 419.0276 0.0341 -1.0000 -1.0000 2210588 1578792125.10 151.5038 60.0010 32.0000 1.9922 1.9931 418.5782 418.8053 0.0340 -1.0000 -1.0000 2210650 1578792125.20 151.5437 60.0000 32.0000 1.9919 1.9928 418.5137 418.7413 0.0341 -1.0000 -1.0000 2210729 1578792125.30 151.5437 60.0000 32.0000 1.9917 1.9926 418.6886 418.9158 0.0341 -1.0000 -1.0000 2210791 1578792125.40 151.5437 60.0000 32.0000 1.9913 1.9922 418.7188 418.9466 0.0341 -1.0000 -1.0000 2210854 1578792125.50 151.5437 60.0000 32.0000 1.9922 1.9930 418.5200 418.7492 0.0343 -1.0000 -1.0000 2211041 1578792125.60 151.5437 60.0000 32.0000 1.9925 1.9934 418.4857 418.7133 0.0341 -1.0000 -1.0000 2211088 1578792125.70 151.4578 60.0000 32.0000 1.9911 1.9920 418.6790 418.9058 0.0340 -1.0000 -1.0000 2211150 1578792125.80 151.3548 60.0000 32.0000 1.9915 1.9924 418.8180 419.0456 0.0341 -1.0000 -1.0000 2211229 1578792125.90 151.3548 60.0000 32.0000 1.9926 1.9935 418.6408 418.8687 0.0342 -1.0000 -1.0000 2211291 1578792126.00 151.3548 60.0000 32.0000 1.9924 1.9933 418.6005 418.8286 0.0342 -1.0000 -1.0000 2211791 1578792126.10 151.3548 60.0000 32.0000 1.9926 1.9935 418.8036 419.0315 0.0342 -1.0000 -1.0000 2211854 1578792126.20 151.3548 60.0000 32.0000 1.9929 1.9938 418.6476 418.8755 0.0342 -1.0000 -1.0000 2211916 1578792126.30 151.4342 60.0000 32.0000 1.9930 1.9939 418.6726 418.9000 0.0341 -1.0000 -1.0000 2211979 1578792126.40 151.4342 60.0000 32.0000 1.9923 1.9932 418.8216 419.0489 0.0341 -1.0000 -1.0000 2212057 1578792126.50 151.4342 60.0000 32.0000 1.9935 1.9944 418.6769 418.9045 0.0341 -1.0000 -1.0000 2212447 1578792126.60 151.4342 60.0000 32.0000 1.9934 1.9942 418.6034 418.8315 0.0342 -1.0000 -1.0000 2212525 1578792126.70 151.4342 60.0000 32.0000 1.9930 1.9939 418.7191 418.9472 0.0341 -1.0000 -1.0000 2212588 1578792126.80 151.4642 60.0000 32.0000 1.9907 1.9916 418.8404 419.0678 0.0341 -1.0000 -1.0000 2212650 1578792126.90 151.4967 60.0000 32.0000 1.9926 1.9935 418.6445 418.8729 0.0343 -1.0000 -1.0000 2212713 1578792127.00 151.4967 60.0000 32.0000 1.9924 1.9933 418.5343 418.7624 0.0341 -1.0000 -1.0000 2212775 1578792127.10 151.4967 60.0000 32.0000 1.9922 1.9931 418.5463 418.7739 0.0342 -1.0000 -1.0000 2213025 1578792127.20 151.4967 60.0000 32.0000 1.9925 1.9934 418.7067 418.9347 0.0342 -1.0000 -1.0000 2213104 1578792127.30 151.4967 60.0000 32.0000 1.9930 1.9939 418.5697 418.7971 0.0341 -1.0000 -1.0000 2213166 1578792127.40 151.4747 60.0000 32.0000 1.9927 1.9936 418.6022 418.8293 0.0341 -1.0000 -1.0000 2213229 1578792127.50 151.4411 60.0000 32.0000 1.9920 1.9929 418.7299 418.9582 0.0343 -1.0000 -1.0000 2213307 1578792127.60 151.4411 60.0000 32.0000 1.9927 1.9936 418.7423 418.9690 0.0340 -1.0000 -1.0000 2213369 1578792127.70 151.4411 60.0000 32.0000 1.9930 1.9939 418.5654 418.7927 0.0340 -1.0000 -1.0000 2213416 1578792127.80 151.4411 60.0000 32.0000 1.9935 1.9944 418.5447 418.7720 0.0341 -1.0000 -1.0000 2213494 1578792127.90 151.4411 60.0000 32.0000 1.9922 1.9931 418.6188 418.8476 0.0342 -1.0000 -1.0000 2213557 1578792128.00 151.4411 60.0000 32.0000 1.9926 1.9935 418.7331 418.9596 0.0341 -1.0000 -1.0000 2213619 1578792128.10 151.5727 60.0000 32.0000 1.9927 1.9936 418.6319 418.8599 0.0341 -1.0000 -1.0000 2213713 1578792128.20 151.5727 60.0000 32.0000 1.9931 1.9940 418.5320 418.7595 0.0341 -1.0000 -1.0000 2213775 1578792128.30 151.5727 60.0000 32.0000 1.9922 1.9931 418.6935 418.9207 0.0341 -1.0000 -1.0000 2213838 1578792128.40 151.5727 60.0000 32.0000 1.9931 1.9940 418.5324 418.7603 0.0342 -1.0000 -1.0000 2213901 1578792128.50 151.5727 60.0000 32.0000 1.9935 1.9943 418.5077 418.7353 0.0341 -1.0000 -1.0000 2213979 1578792128.60 151.5727 60.0000 32.0000 1.9928 1.9937 418.4717 418.7001 0.0343 -1.0000 -1.0000 2214041 1578792128.70 151.5194 60.0000 32.0000 1.9916 1.9925 418.7043 418.9324 0.0341 -1.0000 -1.0000 2214104 1578792128.80 151.4863 60.0000 32.0000 1.9924 1.9933 418.7115 418.9385 0.0340 -1.0000 -1.0000 2214166 1578792128.90 151.4863 60.0000 32.0000 1.9921 1.9930 418.4761 418.7018 0.0339 -1.0000 -1.0000 2214244 1578792129.00 151.4863 60.0000 32.0000 1.9919 1.9928 418.5445 418.7722 0.0341 -1.0000 -1.0000 2214307 1578792129.10 151.4863 60.0000 32.0000 1.9917 1.9926 418.7364 418.9636 0.0341 -1.0000 -1.0000 2214525 1578792129.20 151.4863 60.0000 32.0000 1.9920 1.9929 418.6956 418.9234 0.0342 -1.0000 -1.0000 2214604 1578792129.30 151.4739 60.0000 32.0000 1.9920 1.9929 418.5833 418.8116 0.0341 -1.0000 -1.0000 2214666 1578792129.40 151.4735 60.0000 32.0000 1.9934 1.9943 418.4751 418.7021 0.0340 -1.0000 -1.0000 2214729 1578792129.50 151.4735 60.0000 32.0000 1.9930 1.9939 418.7446 418.9714 0.0340 -1.0000 -1.0000 2214807 1578792129.60 151.4735 60.0000 32.0000 1.9928 1.9937 418.8229 419.0504 0.0341 -1.0000 -1.0000 2215025 1578792129.70 151.4735 60.0000 32.0000 1.9934 1.9943 418.6464 418.8732 0.0339 -1.0000 -1.0000 2215088 1578792129.80 151.4735 60.0000 32.0000 1.9932 1.9941 418.4671 418.6948 0.0342 -1.0000 -1.0000 2215166 1578792129.90 151.4735 60.0000 32.0000 1.9923 1.9932 418.7554 418.9827 0.0340 -1.0000 -1.0000 2215229 1578792130.00 151.4735 60.0000 32.0000 1.9919 1.9927 418.8343 419.0615 0.0341 -1.0000 -1.0000 2215291 1578792130.10 151.4735 60.0000 32.0000 1.9931 1.9940 418.6648 418.8921 0.0340 -1.0000 -1.0000 2215932 1578792130.20 151.4735 60.0000 32.0000 1.9932 1.9941 418.5253 418.7515 0.0340 -1.0000 -1.0000 2215994 1578792130.30 151.4735 60.0000 32.0000 1.9925 1.9934 418.6386 418.8666 0.0342 -1.0000 -1.0000 2216057 1578792130.40 151.5668 60.0005 32.0000 1.9926 1.9935 418.7412 418.9695 0.0342 -1.0000 -1.0000 2216119 1578792130.50 151.5668 60.0005 32.0000 1.9928 1.9937 418.6020 418.8297 0.0341 -1.0000 -1.0000 2216182 1578792130.60 151.5668 60.0005 32.0000 1.9935 1.9944 418.5640 418.7918 0.0341 -1.0000 -1.0000 2216260 1578792130.70 151.5668 60.0005 32.0000 1.9918 1.9927 418.6946 418.9217 0.0340 -1.0000 -1.0000 2216322 1578792130.80 151.5668 60.0005 32.0000 1.9923 1.9932 418.8864 419.1138 0.0341 -1.0000 -1.0000 2216385 1578792130.90 151.5038 60.0005 32.0000 1.9931 1.9940 418.5921 418.8212 0.0344 -1.0000 -1.0000 2216463 1578792131.00 151.4755 60.0005 32.0000 1.9930 1.9939 418.5664 418.7949 0.0341 -1.0000 -1.0000 2216525 1578792131.10 151.4755 60.0005 32.0000 1.9933 1.9942 418.6836 418.9115 0.0342 -1.0000 -1.0000 2216588 1578792131.20 151.4755 60.0005 32.0000 1.9935 1.9944 418.7652 418.9935 0.0342 -1.0000 -1.0000 2216666 1578792131.30 151.4755 60.0005 32.0000 1.9920 1.9929 418.7147 418.9426 0.0341 -1.0000 -1.0000 2216729 1578792131.40 151.4755 60.0005 32.0000 1.9923 1.9932 418.5267 418.7541 0.0341 -1.0000 -1.0000 2216791 1578792131.50 151.4272 60.0005 32.0000 1.9923 1.9932 418.5300 418.7587 0.0342 -1.0000 -1.0000 2216854 1578792131.60 151.4272 60.0005 32.0000 1.9919 1.9928 418.7955 419.0228 0.0340 -1.0000 -1.0000 2216916 1578792131.70 151.4272 60.0005 32.0000 1.9913 1.9921 418.7354 418.9644 0.0343 -1.0000 -1.0000 2217025 1578792131.80 151.4272 60.0005 32.0000 1.9928 1.9937 418.4029 418.6304 0.0341 -1.0000 -1.0000 2217088 1578792131.90 151.4272 60.0005 32.0000 1.9918 1.9927 418.5269 418.7535 0.0339 -1.0000 -1.0000 2217150 1578792132.00 151.4272 60.0005 32.0000 1.9919 1.9928 418.7212 418.9481 0.0341 -1.0000 -1.0000 2217213 1578792132.10 151.4272 60.0005 32.0000 1.9926 1.9935 418.6336 418.8616 0.0341 -1.0000 -1.0000 2217291 1578792132.20 151.4272 60.0005 32.0000 1.9928 1.9937 418.5525 418.7802 0.0342 -1.0000 -1.0000 2217525 1578792132.30 151.4272 60.0005 32.0000 1.9923 1.9932 418.6544 418.8816 0.0340 -1.0000 -1.0000 2217588 1578792132.40 151.4272 60.0005 32.0000 1.9913 1.9922 418.6907 418.9192 0.0342 -1.0000 -1.0000 2217666 1578792132.50 151.4341 60.0005 32.0000 1.9908 1.9917 418.6845 418.9118 0.0341 -1.0000 -1.0000 2217729 1578792132.60 151.4876 60.0005 32.0000 1.9924 1.9933 418.4596 418.6872 0.0342 -1.0000 -1.0000 2217807 1578792132.70 151.4876 60.0005 32.0000 1.9922 1.9931 418.5383 418.7665 0.0342 -1.0000 -1.0000 2218307 1578792132.80 151.4876 60.0005 32.0000 1.9920 1.9929 418.6574 418.8850 0.0341 -1.0000 -1.0000 2218369 1578792132.90 151.4876 60.0005 32.0000 1.9923 1.9932 418.6038 418.8309 0.0340 -1.0000 -1.0000 2218447 1578792133.00 151.4876 60.0005 32.0000 1.9932 1.9941 418.5072 418.7349 0.0341 -1.0000 -1.0000 2218510 1578792133.10 151.4477 60.0005 32.0000 1.9921 1.9930 418.6030 418.8296 0.0340 -1.0000 -1.0000 2218572 1578792133.20 151.4453 60.0005 32.0000 1.9922 1.9931 418.6881 418.9153 0.0340 -1.0000 -1.0000 2218650 1578792133.30 151.4453 60.0005 32.0000 1.9928 1.9937 418.6375 418.8640 0.0340 -1.0000 -1.0000 2218822 1578792133.40 151.4453 60.0005 32.0000 1.9925 1.9934 418.4594 418.6871 0.0341 -1.0000 -1.0000 2218885 1578792133.50 151.4453 60.0005 32.0000 1.9925 1.9933 418.5533 418.7810 0.0342 -1.0000 -1.0000 2218963 1578792133.60 151.4453 60.0005 32.0000 1.9920 1.9929 418.6723 418.9003 0.0342 -1.0000 -1.0000 2219025 1578792133.70 151.4453 60.0005 32.0000 1.9923 1.9932 418.5841 418.8123 0.0342 -1.0000 -1.0000 2219088 1578792133.80 151.4453 60.0005 32.0000 1.9930 1.9939 418.4969 418.7247 0.0342 -1.0000 -1.0000 2219150 1578792133.90 151.4453 60.0005 32.0000 1.9927 1.9936 418.5662 418.7936 0.0341 -1.0000 -1.0000 2219213 1578792134.00 151.4453 60.0005 32.0000 1.9920 1.9929 418.7090 418.9370 0.0341 -1.0000 -1.0000 2219275 1578792134.10 151.4453 60.0005 32.0000 1.9934 1.9943 418.6120 418.8389 0.0340 -1.0000 -1.0000 2219354 1578792134.20 151.4419 60.0005 32.0000 1.9927 1.9936 418.4859 418.7126 0.0340 -1.0000 -1.0000 2219416 1578792134.30 151.4419 60.0005 32.0000 1.9925 1.9933 418.6497 418.8774 0.0341 -1.0000 -1.0000 2219791 1578792134.40 151.4906 60.0005 32.0000 1.9928 1.9937 418.6521 418.8800 0.0342 -1.0000 -1.0000 2219869 1578792134.50 151.4906 60.0005 32.0000 1.9927 1.9936 418.4680 418.6951 0.0340 -1.0000 -1.0000 2219932 1578792134.60 151.4906 60.0005 32.0000 1.9930 1.9939 418.4584 418.6860 0.0342 -1.0000 -1.0000 2219994 1578792134.70 151.5358 60.0001 32.0000 1.9931 1.9940 418.6012 418.8292 0.0342 -1.0000 -1.0000 2220057 1578792134.80 151.5484 60.0001 32.0000 1.9918 1.9927 418.7092 418.9372 0.0342 -1.0000 -1.0000 2220291 1578792134.90 151.5484 60.0001 32.0000 1.9930 1.9939 418.7240 418.9524 0.0342 -1.0000 -1.0000 2220369 1578792135.00 151.5484 60.0001 32.0000 1.9930 1.9939 418.5037 418.7310 0.0341 -1.0000 -1.0000 2220432 1578792135.10 151.5484 60.0001 32.0000 1.9930 1.9939 418.6391 418.8665 0.0341 -1.0000 -1.0000 2220494 1578792135.20 151.5484 60.0001 32.0000 1.9925 1.9934 418.6305 418.8579 0.0341 -1.0000 -1.0000 2220557 1578792135.30 151.4719 60.0001 32.0000 1.9930 1.9939 418.6159 418.8428 0.0341 -1.0000 -1.0000 2220760 1578792135.40 151.4005 60.0001 32.0000 1.9925 1.9934 418.4741 418.7022 0.0342 -1.0000 -1.0000 2220822 1578792135.50 151.4005 60.0001 32.0000 1.9922 1.9931 418.6439 418.8717 0.0341 -1.0000 -1.0000 2220885 1578792135.60 151.4005 60.0001 32.0000 1.9924 1.9933 418.7102 418.9382 0.0342 -1.0000 -1.0000 2220947 1578792135.70 151.4005 60.0001 32.0000 1.9930 1.9939 418.5928 418.8199 0.0341 -1.0000 -1.0000 2221010 1578792135.80 151.4005 60.0001 32.0000 1.9932 1.9941 418.4961 418.7236 0.0341 -1.0000 -1.0000 2221150 1578792135.90 151.4005 60.0001 32.0000 1.9924 1.9933 418.7173 418.9446 0.0341 -1.0000 -1.0000 2221213 1578792136.00 151.4005 60.0001 32.0000 1.9923 1.9932 418.6767 418.9038 0.0341 -1.0000 -1.0000 2221275 1578792136.10 151.4005 60.0001 32.0000 1.9933 1.9942 418.5670 418.7946 0.0341 -1.0000 -1.0000 2221354 1578792136.20 151.4005 60.0001 32.0000 1.9940 1.9949 418.5272 418.7544 0.0341 -1.0000 -1.0000 2221416 1578792136.30 151.4005 60.0001 32.0000 1.9941 1.9949 418.5398 418.7673 0.0341 -1.0000 -1.0000 2222025 1578792136.40 151.5247 60.0001 32.0000 1.9926 1.9935 418.6766 418.9033 0.0339 -1.0000 -1.0000 2222104 1578792136.50 151.5743 60.0001 32.0000 1.9932 1.9941 418.5576 418.7848 0.0341 -1.0000 -1.0000 2222166 1578792136.60 151.5743 60.0001 32.0000 1.9931 1.9939 418.4500 418.6779 0.0341 -1.0000 -1.0000 2222229 1578792136.70 151.5743 60.0001 32.0000 1.9924 1.9933 418.6921 418.9190 0.0341 -1.0000 -1.0000 2222291 1578792136.80 151.5864 60.0001 32.0000 1.9929 1.9938 418.7451 418.9730 0.0341 -1.0000 -1.0000 2222354 1578792136.90 151.5864 60.0001 32.0000 1.9936 1.9945 418.5096 418.7379 0.0342 -1.0000 -1.0000 2222432 1578792137.00 151.5864 60.0001 32.0000 1.9924 1.9933 418.5402 418.7681 0.0341 -1.0000 -1.0000 2222494 1578792137.10 151.5864 60.0001 32.0000 1.9932 1.9941 418.7639 418.9919 0.0342 -1.0000 -1.0000 2222557 1578792137.20 151.5864 60.0001 32.0000 1.9932 1.9941 418.5444 418.7716 0.0341 -1.0000 -1.0000 2222635 1578792137.30 151.5864 60.0001 32.0000 1.9929 1.9938 418.5447 418.7730 0.0342 -1.0000 -1.0000 2222807 1578792137.40 151.5864 60.0001 32.0000 1.9927 1.9936 418.5295 418.7570 0.0341 -1.0000 -1.0000 2222869 1578792137.50 151.5703 60.0001 32.0000 1.9925 1.9934 418.6460 418.8731 0.0341 -1.0000 -1.0000 2222947 1578792137.60 151.5621 60.0001 32.0000 1.9931 1.9940 418.4670 418.6950 0.0341 -1.0000 -1.0000 2223010 1578792137.70 151.5621 60.0001 32.0000 1.9930 1.9939 418.4743 418.7013 0.0341 -1.0000 -1.0000 2223072 1578792137.80 151.4323 60.0001 32.0000 1.9930 1.9939 418.6643 418.8924 0.0342 -1.0000 -1.0000 2223150 1578792137.90 151.4323 60.0001 32.0000 1.9928 1.9937 418.6515 418.8790 0.0341 -1.0000 -1.0000 2223213 1578792138.00 151.4323 60.0001 32.0000 1.9937 1.9946 418.5086 418.7363 0.0341 -1.0000 -1.0000 2223275 1578792138.10 151.5451 60.0001 32.0000 1.9931 1.9940 418.5882 418.8156 0.0341 -1.0000 -1.0000 2223354 1578792138.20 151.5451 60.0001 32.0000 1.9927 1.9936 418.5994 418.8261 0.0340 -1.0000 -1.0000 2223416 1578792138.30 151.5451 60.0001 32.0000 1.9925 1.9934 418.7416 418.9686 0.0340 -1.0000 -1.0000 2223479 1578792138.40 151.5451 60.0001 32.0000 1.9927 1.9936 418.5648 418.7923 0.0342 -1.0000 -1.0000 2223666 1578792138.50 151.5451 60.0001 32.0000 1.9931 1.9940 418.4548 418.6823 0.0341 -1.0000 -1.0000 2223729 1578792138.60 151.4906 60.0001 32.0000 1.9930 1.9939 418.5771 418.8047 0.0341 -1.0000 -1.0000 2223791 1578792138.70 151.4906 60.0001 32.0000 1.9930 1.9939 418.5372 418.7639 0.0340 -1.0000 -1.0000 2223854 1578792138.80 151.4906 60.0001 32.0000 1.9935 1.9943 418.4896 418.7169 0.0341 -1.0000 -1.0000 2223916 1578792138.90 151.4906 60.0001 32.0000 1.9926 1.9935 418.6745 418.9015 0.0340 -1.0000 -1.0000 2224166 1578792139.00 151.4906 60.0001 32.0000 1.9919 1.9928 418.7587 418.9869 0.0341 -1.0000 -1.0000 2224229 1578792139.10 151.5124 60.0001 32.0000 1.9929 1.9938 418.6192 418.8469 0.0342 -1.0000 -1.0000 2224291 1578792139.20 151.5462 60.0001 32.0000 1.9933 1.9942 418.4175 418.6449 0.0341 -1.0000 -1.0000 2224354 1578792139.30 151.5462 60.0001 32.0000 1.9932 1.9941 418.4970 418.7244 0.0341 -1.0000 -1.0000 2224432 1578792139.40 151.5462 60.0001 32.0000 1.9922 1.9931 418.6377 418.8659 0.0342 -1.0000 -1.0000 2224650 1578792139.50 151.5462 60.0001 32.0000 1.9924 1.9933 418.5099 418.7377 0.0341 -1.0000 -1.0000 2224729 1578792139.60 151.5462 60.0001 32.0000 1.9934 1.9943 418.4591 418.6863 0.0341 -1.0000 -1.0000 2224791 1578792139.70 151.5462 60.0001 32.0000 1.9927 1.9936 418.4885 418.7156 0.0340 -1.0000 -1.0000 2224854 1578792139.80 151.5462 60.0001 32.0000 1.9919 1.9928 418.5023 418.7294 0.0341 -1.0000 -1.0000 2224916 1578792139.90 151.5462 60.0001 32.0000 1.9928 1.9937 418.4864 418.7137 0.0341 -1.0000 -1.0000 2225651 1578792140.00 151.5462 60.0001 32.0000 1.9931 1.9940 418.4737 418.7006 0.0340 -1.0000 -1.0000 2225713 1578792140.10 151.5462 60.0001 32.0000 1.9926 1.9934 418.6061 418.8334 0.0341 -1.0000 -1.0000 2225791 1578792140.20 151.4931 59.9998 32.0000 1.9919 1.9928 418.6578 418.8847 0.0340 -1.0000 -1.0000 2225854 1578792140.30 151.4931 59.9998 32.0000 1.9927 1.9936 418.5115 418.7385 0.0340 -1.0000 -1.0000 2225916 1578792140.40 151.4931 59.9998 32.0000 1.9933 1.9942 418.4480 418.6751 0.0341 -1.0000 -1.0000 2226650 1578792140.50 151.4931 59.9998 32.0000 1.9923 1.9932 418.5504 418.7782 0.0342 -1.0000 -1.0000 2226713 1578792140.60 151.4931 59.9998 32.0000 1.9919 1.9928 418.6989 418.9274 0.0342 -1.0000 -1.0000 2226791 1578792140.70 151.4931 59.9998 32.0000 1.9924 1.9933 418.6471 418.8744 0.0340 -1.0000 -1.0000 2226854 1578792140.80 151.5483 59.9998 32.0000 1.9934 1.9943 418.5131 418.7396 0.0340 -1.0000 -1.0000 2226916 1578792140.90 151.5483 59.9998 32.0000 1.9931 1.9940 418.5487 418.7768 0.0341 -1.0000 -1.0000 2226979 1578792141.00 151.5483 59.9998 32.0000 1.9925 1.9934 418.6109 418.8384 0.0342 -1.0000 -1.0000 2227057 1578792141.10 151.5483 59.9998 32.0000 1.9924 1.9933 418.4060 418.6337 0.0341 -1.0000 -1.0000 2227119 1578792141.20 151.5483 59.9998 32.0000 1.9925 1.9934 418.5070 418.7345 0.0341 -1.0000 -1.0000 2227182 1578792141.30 151.5202 59.9998 32.0000 1.9917 1.9926 418.7017 418.9291 0.0341 -1.0000 -1.0000 2227244 1578792141.40 151.5202 59.9998 32.0000 1.9929 1.9938 418.6089 418.8365 0.0340 -1.0000 -1.0000 2227307 1578792141.50 151.5202 59.9998 32.0000 1.9937 1.9946 418.4804 418.7082 0.0342 -1.0000 -1.0000 2227666 1578792141.60 151.5202 59.9998 32.0000 1.9925 1.9934 418.5500 418.7775 0.0340 -1.0000 -1.0000 2227729 1578792141.70 151.5202 59.9998 32.0000 1.9910 1.9919 418.6509 418.8777 0.0340 -1.0000 -1.0000 2227791 1578792141.80 151.5885 59.9998 32.0000 1.9922 1.9931 418.6165 418.8437 0.0341 -1.0000 -1.0000 2227869 1578792141.90 151.6350 59.9998 32.0000 1.9926 1.9935 418.4404 418.6670 0.0339 -1.0000 -1.0000 2227932 1578792142.00 151.6350 59.9998 32.0000 1.9930 1.9939 418.5039 418.7306 0.0341 -1.0000 -1.0000 2227994 1578792142.10 151.6350 59.9998 32.0000 1.9920 1.9929 418.6432 418.8703 0.0340 -1.0000 -1.0000 2228057 1578792142.20 151.6350 59.9998 32.0000 1.9920 1.9929 418.6489 418.8750 0.0339 -1.0000 -1.0000 2228135 1578792142.30 151.6350 59.9998 32.0000 1.9934 1.9943 418.5387 418.7662 0.0341 -1.0000 -1.0000 2228182 1578792142.40 151.6350 59.9998 32.0000 1.9932 1.9940 418.6023 418.8290 0.0340 -1.0000 -1.0000 2228260 1578792142.50 151.6350 59.9998 32.0000 1.9928 1.9937 418.7689 418.9963 0.0341 -1.0000 -1.0000 2228322 1578792142.60 151.6350 59.9998 32.0000 1.9926 1.9935 418.7731 419.0002 0.0341 -1.0000 -1.0000 2228400 1578792142.70 151.6350 59.9998 32.0000 1.9934 1.9942 418.5029 418.7301 0.0341 -1.0000 -1.0000 2228463 1578792142.80 151.6350 59.9998 32.0000 1.9926 1.9935 418.5057 418.7340 0.0342 -1.0000 -1.0000 2228525 1578792142.90 151.4999 59.9998 32.0000 1.9920 1.9929 418.7104 418.9388 0.0343 -1.0000 -1.0000 2228588 1578792143.00 151.4854 59.9998 32.0000 1.9922 1.9931 418.6122 418.8397 0.0340 -1.0000 -1.0000 2229229 1578792143.10 151.4854 59.9998 32.0000 1.9928 1.9936 418.5845 418.8114 0.0341 -1.0000 -1.0000 2229291 1578792143.20 151.4854 59.9998 32.0000 1.9935 1.9944 418.5275 418.7565 0.0342 -1.0000 -1.0000 2229401 1578792143.30 151.4854 59.9998 32.0000 1.9924 1.9933 418.7397 418.9667 0.0340 -1.0000 -1.0000 2229463 1578792143.40 151.4854 59.9998 32.0000 1.9930 1.9938 418.5914 418.8186 0.0341 -1.0000 -1.0000 2229541 1578792143.50 151.4854 59.9998 32.0000 1.9934 1.9943 418.5167 418.7454 0.0343 -1.0000 -1.0000 2229604 1578792143.60 151.4854 59.9998 32.0000 1.9927 1.9936 418.6977 418.9259 0.0342 -1.0000 -1.0000 2229666 1578792143.70 151.4854 59.9998 32.0000 1.9927 1.9936 418.7849 419.0133 0.0342 -1.0000 -1.0000 2229729 1578792143.80 151.4854 59.9998 32.0000 1.9934 1.9943 418.5407 418.7676 0.0340 -1.0000 -1.0000 2229807 1578792143.90 151.4854 59.9998 32.0000 1.9917 1.9925 418.4423 418.6697 0.0341 -1.0000 -1.0000 2229869 1578792144.00 151.4854 59.9998 32.0000 1.9923 1.9932 418.6504 418.8781 0.0341 -1.0000 -1.0000 2229932 1578792144.10 151.4854 59.9998 32.0000 1.9922 1.9931 418.8006 419.0286 0.0341 -1.0000 -1.0000 2230010 1578792144.20 151.4854 59.9998 32.0000 1.9931 1.9940 418.5749 418.8021 0.0340 -1.0000 -1.0000 2230072 1578792144.30 151.5075 59.9998 32.0000 1.9925 1.9934 418.4707 418.6981 0.0342 -1.0000 -1.0000 2230151 1578792144.40 151.5075 59.9998 32.0000 1.9923 1.9932 418.7291 418.9557 0.0339 -1.0000 -1.0000 2230213 1578792144.50 151.5075 59.9998 32.0000 1.9933 1.9942 418.6931 418.9211 0.0342 -1.0000 -1.0000 2230275 1578792144.60 151.5075 59.9998 32.0000 1.9925 1.9934 418.5212 418.7488 0.0341 -1.0000 -1.0000 2230354 1578792144.70 151.5073 59.9998 32.0000 1.9928 1.9937 418.4796 418.7073 0.0341 -1.0000 -1.0000 2230416 1578792144.80 151.5073 59.9998 32.0000 1.9926 1.9935 418.6508 418.8779 0.0341 -1.0000 -1.0000 2230479 1578792144.90 151.5073 59.9998 32.0000 1.9929 1.9938 418.6966 418.9241 0.0341 -1.0000 -1.0000 2230557 1578792145.00 151.5073 59.9998 32.0000 1.9930 1.9939 418.5384 418.7648 0.0339 -1.0000 -1.0000 2230619 1578792145.10 151.5073 59.9998 32.0000 1.9933 1.9942 418.5006 418.7278 0.0341 -1.0000 -1.0000 2230682 1578792145.20 151.5073 59.9998 32.0000 1.9929 1.9938 418.6558 418.8839 0.0342 -1.0000 -1.0000 2230744 1578792145.30 151.5073 59.9998 32.0000 1.9927 1.9936 418.7053 418.9331 0.0341 -1.0000 -1.0000 2230807 1578792145.40 151.5073 59.9998 32.0000 1.9930 1.9939 418.5920 418.8193 0.0341 -1.0000 -1.0000 2230869 1578792145.50 151.5073 59.9998 32.0000 1.9929 1.9937 418.5376 418.7647 0.0340 -1.0000 -1.0000 2230947 1578792145.60 151.5073 59.9998 32.0000 1.9922 1.9931 418.7068 418.9339 0.0340 -1.0000 -1.0000 2231010 1578792145.70 151.5496 59.9998 32.0000 1.9924 1.9933 418.6873 418.9144 0.0340 -1.0000 -1.0000 2231072 1578792145.80 151.5496 59.9998 32.0000 1.9927 1.9936 418.5228 418.7502 0.0341 -1.0000 -1.0000 2231150 1578792145.90 151.5496 59.9998 32.0000 1.9924 1.9933 418.4800 418.7070 0.0341 -1.0000 -1.0000 2231213 1578792146.00 151.5496 59.9998 32.0000 1.9922 1.9931 418.6209 418.8483 0.0341 -1.0000 -1.0000 2231276 1578792146.10 151.5496 59.9998 32.0000 1.9918 1.9926 418.6854 418.9137 0.0342 -1.0000 -1.0000 2231338 1578792146.20 151.5496 59.9998 32.0000 1.9922 1.9931 418.5455 418.7729 0.0342 -1.0000 -1.0000 2231401 1578792146.30 151.5496 59.9998 32.0000 1.9930 1.9939 418.4709 418.6996 0.0343 -1.0000 -1.0000 2231463 1578792146.40 151.5496 59.9998 32.0000 1.9924 1.9933 418.6000 418.8278 0.0341 -1.0000 -1.0000 2231541 1578792146.50 151.5496 59.9998 32.0000 1.9916 1.9925 418.7182 418.9456 0.0341 -1.0000 -1.0000 2231604 1578792146.60 151.5496 59.9998 32.0000 1.9929 1.9938 418.7427 418.9706 0.0341 -1.0000 -1.0000 2232104 1578792146.70 151.5496 59.9998 32.0000 1.9930 1.9939 418.4818 418.7093 0.0341 -1.0000 -1.0000 2232166 1578792146.80 151.4705 59.9998 32.0000 1.9927 1.9936 418.6941 418.9216 0.0342 -1.0000 -1.0000 2232229 1578792146.90 151.4705 59.9998 32.0000 1.9925 1.9934 418.7587 418.9885 0.0345 -1.0000 -1.0000 2232307 1578792147.00 151.4705 59.9998 32.0000 1.9936 1.9945 418.5350 418.7624 0.0341 -1.0000 -1.0000 2232369 1578792147.10 151.4705 59.9998 32.0000 1.9932 1.9941 418.5002 418.7275 0.0341 -1.0000 -1.0000 2232666 1578792147.20 151.4705 59.9998 32.0000 1.9922 1.9931 418.7059 418.9334 0.0340 -1.0000 -1.0000 2232729 1578792147.30 151.5178 59.9998 32.0000 1.9920 1.9929 418.7383 418.9652 0.0340 -1.0000 -1.0000 2232791 1578792147.40 151.5289 59.9998 32.0000 1.9931 1.9940 418.5625 418.7900 0.0341 -1.0000 -1.0000 2232854 1578792147.50 151.5289 59.9998 32.0000 1.9926 1.9934 418.4822 418.7089 0.0340 -1.0000 -1.0000 2232932 1578792147.60 151.5289 59.9998 32.0000 1.9924 1.9933 418.5270 418.7546 0.0342 -1.0000 -1.0000 2233166 1578792147.70 151.5289 59.9998 32.0000 1.9918 1.9927 418.6207 418.8489 0.0342 -1.0000 -1.0000 2233229 1578792147.80 151.5258 59.9998 32.0000 1.9917 1.9926 418.5965 418.8239 0.0341 -1.0000 -1.0000 2233291 1578792147.90 151.4391 59.9998 32.0000 1.9928 1.9937 418.6633 418.8906 0.0341 -1.0000 -1.0000 2233354 1578792148.00 151.4483 59.9998 32.0000 1.9919 1.9928 418.7581 418.9855 0.0340 -1.0000 -1.0000 2233416 1578792148.10 151.4483 59.9998 32.0000 1.9924 1.9933 418.6414 418.8674 0.0338 -1.0000 -1.0000 2233588 1578792148.20 151.4483 59.9998 32.0000 1.9931 1.9940 418.4682 418.6941 0.0340 -1.0000 -1.0000 2233651 1578792148.30 151.4483 59.9998 32.0000 1.9925 1.9934 418.5882 418.8142 0.0339 -1.0000 -1.0000 2233713 1578792148.40 151.4633 59.9998 32.0000 1.9929 1.9938 418.7411 418.9697 0.0342 -1.0000 -1.0000 2233776 1578792148.50 151.6038 59.9998 32.0000 1.9922 1.9931 418.6657 418.8935 0.0342 -1.0000 -1.0000 2233838 1578792148.60 151.6038 59.9998 32.0000 1.9935 1.9944 418.5165 418.7433 0.0340 -1.0000 -1.0000 2234432 1578792148.70 151.6038 59.9998 32.0000 1.9932 1.9940 418.6238 418.8508 0.0340 -1.0000 -1.0000 2234494 1578792148.80 151.6038 59.9998 32.0000 1.9929 1.9938 418.7003 418.9272 0.0340 -1.0000 -1.0000 2234557 1578792148.90 151.6038 59.9998 32.0000 1.9925 1.9934 418.6233 418.8514 0.0342 -1.0000 -1.0000 2234635 1578792149.00 151.6038 59.9998 32.0000 1.9931 1.9940 418.4584 418.6866 0.0342 -1.0000 -1.0000 2234713 1578792149.10 151.4582 59.9998 32.0000 1.9926 1.9935 418.5508 418.7779 0.0340 -1.0000 -1.0000 2234775 1578792149.20 151.4582 59.9998 32.0000 1.9921 1.9930 418.7274 418.9554 0.0342 -1.0000 -1.0000 2234838 1578792149.30 151.4582 59.9998 32.0000 1.9924 1.9933 418.6514 418.8784 0.0341 -1.0000 -1.0000 2234900 1578792149.40 151.4582 59.9998 32.0000 1.9926 1.9935 418.3788 418.6066 0.0341 -1.0000 -1.0000 2234963 1578792149.50 151.4582 59.9998 32.0000 1.9933 1.9942 418.4953 418.7223 0.0340 -1.0000 -1.0000 2235041 1578792149.60 151.4582 59.9998 32.0000 1.9927 1.9935 418.7206 418.9490 0.0342 -1.0000 -1.0000 2235104 1578792149.70 151.4617 59.9998 32.0000 1.9915 1.9924 418.6119 418.8390 0.0340 -1.0000 -1.0000 2235385 1578792149.80 151.4617 59.9998 32.0000 1.9925 1.9934 418.4869 418.7143 0.0341 -1.0000 -1.0000 2235448 1578792149.90 151.4617 59.9998 32.0000 1.9922 1.9930 418.5893 418.8165 0.0340 -1.0000 -1.0000 2235510 1578792150.00 151.4617 59.9998 32.0000 1.9919 1.9928 418.6891 418.9154 0.0340 -1.0000 -1.0000 2235572 1578792150.10 151.4676 59.9998 32.0000 1.9917 1.9925 418.5831 418.8106 0.0342 -1.0000 -1.0000 2235651 1578792150.20 151.5394 60.0000 32.0000 1.9930 1.9939 418.5802 418.8083 0.0342 -1.0000 -1.0000 2236182 1578792150.30 151.5394 60.0000 32.0000 1.9931 1.9940 418.7256 418.9535 0.0342 -1.0000 -1.0000 2236244 1578792150.40 151.5394 60.0000 32.0000 1.9937 1.9946 418.6529 418.8811 0.0341 -1.0000 -1.0000 2236322 1578792150.50 151.5394 60.0000 32.0000 1.9930 1.9939 418.4703 418.6965 0.0340 -1.0000 -1.0000 2236385 1578792150.60 151.5394 60.0000 32.0000 1.9928 1.9937 418.5413 418.7687 0.0341 -1.0000 -1.0000 2236447 1578792150.70 151.5149 60.0000 32.0000 1.9915 1.9923 418.6349 418.8616 0.0340 -1.0000 -1.0000 2236510 1578792150.80 151.5149 60.0000 32.0000 1.9917 1.9926 418.6219 418.8493 0.0341 -1.0000 -1.0000 2236572 1578792150.90 151.5149 60.0000 32.0000 1.9921 1.9930 418.4230 418.6496 0.0340 -1.0000 -1.0000 2236650 1578792151.00 151.5149 60.0000 32.0000 1.9924 1.9933 418.4737 418.7015 0.0342 -1.0000 -1.0000 2236713 1578792151.10 151.5149 60.0000 32.0000 1.9921 1.9930 418.6300 418.8572 0.0340 -1.0000 -1.0000 2236775 1578792151.20 151.5149 60.0000 32.0000 1.9916 1.9925 418.7740 419.0015 0.0341 -1.0000 -1.0000 2236854 1578792151.30 151.5149 60.0000 32.0000 1.9931 1.9940 418.5489 418.7758 0.0340 -1.0000 -1.0000 2236916 1578792151.40 151.5149 60.0000 32.0000 1.9930 1.9939 418.4441 418.6716 0.0341 -1.0000 -1.0000 2236979 1578792151.50 151.5149 60.0000 32.0000 1.9924 1.9933 418.5764 418.8036 0.0340 -1.0000 -1.0000 2237041 1578792151.60 151.5106 60.0000 32.0000 1.9922 1.9931 418.7087 418.9371 0.0341 -1.0000 -1.0000 2237119 1578792151.70 151.4493 60.0000 32.0000 1.9934 1.9943 418.5897 418.8162 0.0340 -1.0000 -1.0000 2237182 1578792151.80 151.4493 60.0000 32.0000 1.9931 1.9940 418.5597 418.7870 0.0341 -1.0000 -1.0000 2237244 1578792151.90 151.5448 60.0000 32.0000 1.9926 1.9935 418.7299 418.9576 0.0341 -1.0000 -1.0000 2237307 1578792152.00 151.5448 60.0000 32.0000 1.9933 1.9942 418.6628 418.8895 0.0340 -1.0000 -1.0000 2237385 1578792152.10 151.5448 60.0000 32.0000 1.9936 1.9945 418.4688 418.6966 0.0342 -1.0000 -1.0000 2237448 1578792152.20 151.5448 60.0000 32.0000 1.9931 1.9940 418.5131 418.7402 0.0340 -1.0000 -1.0000 2237510 1578792152.30 151.5448 60.0000 32.0000 1.9929 1.9938 418.6839 418.9121 0.0342 -1.0000 -1.0000 2237572 1578792152.40 151.5448 60.0000 32.0000 1.9926 1.9935 418.5915 418.8189 0.0341 -1.0000 -1.0000 2237651 1578792152.50 151.5448 60.0000 32.0000 1.9933 1.9942 418.4379 418.6657 0.0342 -1.0000 -1.0000 2237713 1578792152.60 151.5448 60.0000 32.0000 1.9925 1.9934 418.5060 418.7332 0.0340 -1.0000 -1.0000 2237791 1578792152.70 151.5448 60.0000 32.0000 1.9925 1.9934 418.7283 418.9555 0.0341 -1.0000 -1.0000 2237838 1578792152.80 151.5448 60.0000 32.0000 1.9924 1.9933 418.6450 418.8723 0.0341 -1.0000 -1.0000 2238088 1578792152.90 151.5448 60.0000 32.0000 1.9928 1.9937 418.5778 418.8037 0.0339 -1.0000 -1.0000 2238151 1578792153.00 151.5448 60.0000 32.0000 1.9928 1.9937 418.4791 418.7063 0.0341 -1.0000 -1.0000 2238213 1578792153.10 151.5450 60.0000 32.0000 1.9926 1.9935 418.5764 418.8035 0.0340 -1.0000 -1.0000 2238275 1578792153.20 151.5470 60.0000 32.0000 1.9926 1.9935 418.7025 418.9297 0.0341 -1.0000 -1.0000 2238354 1578792153.30 151.5470 60.0000 32.0000 1.9920 1.9929 418.6756 418.9024 0.0339 -1.0000 -1.0000 2239276 1578792153.40 151.5470 60.0000 32.0000 1.9924 1.9933 418.5342 418.7613 0.0341 -1.0000 -1.0000 2239338 1578792153.50 151.5470 60.0000 32.0000 1.9927 1.9936 418.4984 418.7257 0.0341 -1.0000 -1.0000 2239416 1578792153.60 151.5470 60.0000 32.0000 1.9916 1.9925 418.6895 418.9166 0.0340 -1.0000 -1.0000 2239479 1578792153.70 151.5470 60.0000 32.0000 1.9926 1.9935 418.5787 418.8055 0.0340 -1.0000 -1.0000 2239541 1578792153.80 151.5470 60.0000 32.0000 1.9926 1.9934 418.4865 418.7141 0.0341 -1.0000 -1.0000 2239619 1578792153.90 151.4303 60.0000 32.0000 1.9924 1.9933 418.5319 418.7597 0.0342 -1.0000 -1.0000 2239682 1578792154.00 151.4303 60.0000 32.0000 1.9921 1.9930 418.7358 418.9637 0.0341 -1.0000 -1.0000 2239744 1578792154.10 151.4303 60.0000 32.0000 1.9924 1.9933 418.6328 418.8606 0.0341 -1.0000 -1.0000 2239807 1578792154.20 151.4303 60.0000 32.0000 1.9935 1.9944 418.4842 418.7114 0.0341 -1.0000 -1.0000 2239869 1578792154.30 151.4303 60.0000 32.0000 1.9915 1.9924 418.4537 418.6809 0.0340 -1.0000 -1.0000 2240119 1578792154.40 151.5382 60.0000 32.0000 1.9913 1.9922 418.5746 418.8017 0.0343 -1.0000 -1.0000 2240197 1578792154.50 151.5429 60.0000 32.0000 1.9920 1.9929 418.6175 418.8454 0.0341 -1.0000 -1.0000 2240260 1578792154.60 151.5429 60.0000 32.0000 1.9921 1.9930 418.5354 418.7628 0.0341 -1.0000 -1.0000 2240322 1578792154.70 151.4612 59.9995 32.0000 1.9933 1.9941 418.5768 418.8043 0.0341 -1.0000 -1.0000 2240385 1578792154.80 151.4597 59.9994 32.0000 1.9926 1.9935 418.5734 418.8003 0.0340 -1.0000 -1.0000 2240447 1578792154.90 151.4597 59.9994 32.0000 1.9929 1.9938 418.5190 418.7466 0.0341 -1.0000 -1.0000 2240525 1578792155.00 151.4597 59.9994 32.0000 1.9928 1.9937 418.5137 418.7412 0.0341 -1.0000 -1.0000 2240588 1578792155.10 151.4597 59.9994 32.0000 1.9919 1.9928 418.6849 418.9130 0.0342 -1.0000 -1.0000 2240650 1578792155.20 151.5187 59.9994 32.0000 1.9924 1.9932 418.6704 418.8982 0.0342 -1.0000 -1.0000 2240729 1578792155.30 151.6211 59.9994 32.0000 1.9923 1.9932 418.5864 418.8138 0.0340 -1.0000 -1.0000 2240791 1578792155.40 151.6211 59.9994 32.0000 1.9931 1.9940 418.4842 418.7117 0.0342 -1.0000 -1.0000 2240854 1578792155.50 151.6211 59.9994 32.0000 1.9926 1.9935 418.6488 418.8762 0.0341 -1.0000 -1.0000 2240932 1578792155.60 151.6211 59.9994 32.0000 1.9923 1.9931 418.7278 418.9551 0.0340 -1.0000 -1.0000 2240994 1578792155.70 151.6211 59.9994 32.0000 1.9927 1.9936 418.5474 418.7741 0.0340 -1.0000 -1.0000 2241057 1578792155.80 151.6211 59.9994 32.0000 1.9931 1.9940 418.4380 418.6657 0.0341 -1.0000 -1.0000 2241291 1578792155.90 151.6211 59.9994 32.0000 1.9919 1.9927 418.7124 418.9392 0.0340 -1.0000 -1.0000 2241354 1578792156.00 151.4748 59.9994 32.0000 1.9927 1.9936 418.5832 418.8102 0.0341 -1.0000 -1.0000 2241416 1578792156.10 151.4748 59.9994 32.0000 1.9929 1.9938 418.3971 418.6241 0.0341 -1.0000 -1.0000 2241479 1578792156.20 151.4748 59.9994 32.0000 1.9925 1.9934 418.4244 418.6525 0.0341 -1.0000 -1.0000 2241541 1578792156.30 151.4748 59.9994 32.0000 1.9914 1.9923 418.7234 418.9506 0.0341 -1.0000 -1.0000 2241604 1578792156.40 151.4748 59.9994 32.0000 1.9928 1.9936 418.7223 418.9499 0.0341 -1.0000 -1.0000 2241791 1578792156.50 151.4748 59.9994 32.0000 1.9928 1.9937 418.4850 418.7134 0.0342 -1.0000 -1.0000 2241854 1578792156.60 151.3965 59.9994 32.0000 1.9934 1.9942 418.4865 418.7137 0.0340 -1.0000 -1.0000 2241932 1578792156.70 151.3965 59.9994 32.0000 1.9924 1.9933 418.5257 418.7521 0.0340 -1.0000 -1.0000 2241994 1578792156.80 151.3965 59.9994 32.0000 1.9926 1.9934 418.7264 418.9540 0.0341 -1.0000 -1.0000 2242072 1578792156.90 151.3965 59.9994 32.0000 1.9928 1.9937 418.6730 418.9006 0.0341 -1.0000 -1.0000 2242557 1578792157.00 151.3965 59.9994 32.0000 1.9932 1.9941 418.6150 418.8422 0.0340 -1.0000 -1.0000 2242619 1578792157.10 151.3965 59.9994 32.0000 1.9922 1.9931 418.6927 418.9202 0.0341 -1.0000 -1.0000 2242682 1578792157.20 151.5054 59.9994 32.0000 1.9920 1.9929 418.6970 418.9251 0.0342 -1.0000 -1.0000 2242744 1578792157.30 151.5185 59.9994 32.0000 1.9924 1.9933 418.6499 418.8769 0.0339 -1.0000 -1.0000 2242807 1578792157.40 151.5185 59.9994 32.0000 1.9926 1.9935 418.5169 418.7455 0.0343 -1.0000 -1.0000 2242916 1578792157.50 151.5185 59.9994 32.0000 1.9920 1.9929 418.6503 418.8778 0.0341 -1.0000 -1.0000 2242979 1578792157.60 151.5185 59.9994 32.0000 1.9917 1.9926 418.6937 418.9218 0.0342 -1.0000 -1.0000 2243041 1578792157.70 151.5185 59.9994 32.0000 1.9925 1.9934 418.6272 418.8557 0.0342 -1.0000 -1.0000 2243104 1578792157.80 151.5143 59.9994 32.0000 1.9923 1.9932 418.5399 418.7659 0.0339 -1.0000 -1.0000 2243182 1578792157.90 151.5143 59.9994 32.0000 1.9921 1.9930 418.6784 418.9053 0.0340 -1.0000 -1.0000 2243541 1578792158.00 151.5143 59.9994 32.0000 1.9922 1.9931 418.6745 418.9014 0.0340 -1.0000 -1.0000 2243588 1578792158.10 151.5143 59.9994 32.0000 1.9926 1.9935 418.6594 418.8868 0.0341 -1.0000 -1.0000 2243666 1578792158.20 151.5143 59.9994 32.0000 1.9917 1.9926 418.6235 418.8512 0.0340 -1.0000 -1.0000 2243729 1578792158.30 151.5265 59.9994 32.0000 1.9925 1.9934 418.7417 418.9687 0.0341 -1.0000 -1.0000 2243791 1578792158.40 151.5266 59.9994 32.0000 1.9928 1.9937 418.5421 418.7701 0.0342 -1.0000 -1.0000 2243963 1578792158.50 151.5266 59.9994 32.0000 1.9928 1.9937 418.4900 418.7185 0.0342 -1.0000 -1.0000 2244025 1578792158.60 151.5266 59.9994 32.0000 1.9919 1.9928 418.7223 418.9492 0.0341 -1.0000 -1.0000 2244088 1578792158.70 151.5266 59.9994 32.0000 1.9919 1.9928 418.7940 419.0219 0.0341 -1.0000 -1.0000 2244151 1578792158.80 151.5266 59.9994 32.0000 1.9928 1.9937 418.4935 418.7207 0.0341 -1.0000 -1.0000 2244213 1578792158.90 151.5266 59.9994 32.0000 1.9920 1.9929 418.5715 418.8001 0.0342 -1.0000 -1.0000 2244463 1578792159.00 151.5266 59.9994 32.0000 1.9922 1.9931 418.7337 418.9609 0.0340 -1.0000 -1.0000 2244525 1578792159.10 151.5266 59.9994 32.0000 1.9921 1.9930 418.7225 418.9495 0.0340 -1.0000 -1.0000 2244588 1578792159.20 151.5404 59.9994 32.0000 1.9931 1.9940 418.5412 418.7683 0.0341 -1.0000 -1.0000 2244666 1578792159.30 151.5533 59.9994 32.0000 1.9923 1.9932 418.5609 418.7878 0.0340 -1.0000 -1.0000 2244729 1578792159.40 151.5053 59.9994 32.0000 1.9920 1.9929 418.7072 418.9340 0.0340 -1.0000 -1.0000 2244947 1578792159.50 151.5053 59.9994 32.0000 1.9923 1.9932 418.5820 418.8090 0.0340 -1.0000 -1.0000 2245025 1578792159.60 151.5053 59.9994 32.0000 1.9932 1.9941 418.4926 418.7198 0.0341 -1.0000 -1.0000 2245088 1578792159.70 151.5053 59.9994 32.0000 1.9923 1.9932 418.5580 418.7854 0.0341 -1.0000 -1.0000 2245150 1578792159.80 151.5053 59.9994 32.0000 1.9919 1.9928 418.6396 418.8671 0.0341 -1.0000 -1.0000 2245213 1578792159.90 151.3715 59.9998 32.0000 1.9924 1.9933 418.6974 418.9251 0.0341 -1.0000 -1.0000 2245276 1578792160.00 151.3618 59.9999 32.0000 1.9927 1.9936 418.5323 418.7595 0.0340 -1.0000 -1.0000 2245744 1578792160.10 151.3618 59.9999 32.0000 1.9926 1.9935 418.6196 418.8456 0.0339 -1.0000 -1.0000 2245807 1578792160.20 151.3618 59.9999 32.0000 1.9926 1.9935 418.7219 418.9491 0.0340 -1.0000 -1.0000 2245869 1578792160.30 151.3618 59.9999 32.0000 1.9925 1.9934 418.6219 418.8483 0.0339 -1.0000 -1.0000 2245932 1578792160.40 151.3618 59.9999 32.0000 1.9937 1.9946 418.5700 418.7983 0.0342 -1.0000 -1.0000 2246010 1578792160.50 151.5320 59.9999 32.0000 1.9927 1.9936 418.7920 419.0201 0.0342 -1.0000 -1.0000 2246666 1578792160.60 151.5320 59.9999 32.0000 1.9922 1.9931 418.7805 419.0083 0.0341 -1.0000 -1.0000 2246744 1578792160.70 151.5320 59.9999 32.0000 1.9928 1.9937 418.6389 418.8659 0.0340 -1.0000 -1.0000 2246807 1578792160.80 151.5320 59.9999 32.0000 1.9932 1.9941 418.4981 418.7249 0.0340 -1.0000 -1.0000 2246869 1578792160.90 151.5320 59.9999 32.0000 1.9922 1.9931 418.7493 418.9763 0.0340 -1.0000 -1.0000 2246932 1578792161.00 151.5320 59.9999 32.0000 1.9925 1.9933 418.7433 418.9706 0.0341 -1.0000 -1.0000 2246994 1578792161.10 151.4358 59.9999 32.0000 1.9929 1.9938 418.5545 418.7813 0.0340 -1.0000 -1.0000 2247057 1578792161.20 151.4358 59.9999 32.0000 1.9926 1.9935 418.4735 418.7004 0.0340 -1.0000 -1.0000 2247135 1578792161.30 151.4358 59.9999 32.0000 1.9918 1.9927 418.6556 418.8828 0.0340 -1.0000 -1.0000 2247197 1578792161.40 151.4358 59.9999 32.0000 1.9917 1.9925 418.7847 419.0123 0.0341 -1.0000 -1.0000 2247260 1578792161.50 151.4641 59.9999 32.0000 1.9920 1.9929 418.7076 418.9347 0.0341 -1.0000 -1.0000 2247338 1578792161.60 151.4901 59.9999 32.0000 1.9928 1.9937 418.6299 418.8579 0.0342 -1.0000 -1.0000 2247401 1578792161.70 151.4901 59.9999 32.0000 1.9926 1.9935 418.7636 418.9915 0.0341 -1.0000 -1.0000 2247463 1578792161.80 151.4901 59.9999 32.0000 1.9915 1.9924 418.7074 418.9344 0.0340 -1.0000 -1.0000 2247541 1578792161.90 151.4901 59.9999 32.0000 1.9926 1.9935 418.6223 418.8492 0.0340 -1.0000 -1.0000 2247604 1578792162.00 151.4901 59.9999 32.0000 1.9924 1.9933 418.6068 418.8341 0.0341 -1.0000 -1.0000 2247666 1578792162.10 151.4504 59.9999 32.0000 1.9924 1.9933 418.7562 418.9833 0.0341 -1.0000 -1.0000 2247729 1578792162.20 151.4504 59.9999 32.0000 1.9921 1.9930 418.7844 419.0124 0.0341 -1.0000 -1.0000 2247791 1578792162.30 151.4504 59.9999 32.0000 1.9921 1.9930 418.6218 418.8482 0.0339 -1.0000 -1.0000 2247854 1578792162.40 151.4504 59.9999 32.0000 1.9919 1.9928 418.5360 418.7627 0.0341 -1.0000 -1.0000 2247932 1578792162.50 151.4504 59.9999 32.0000 1.9919 1.9928 418.7104 418.9386 0.0341 -1.0000 -1.0000 2248025 1578792162.60 151.4504 59.9999 32.0000 1.9926 1.9935 418.6260 418.8533 0.0341 -1.0000 -1.0000 2248104 1578792162.70 151.4504 59.9999 32.0000 1.9923 1.9932 418.4773 418.7049 0.0341 -1.0000 -1.0000 2248166 1578792162.80 151.4504 59.9999 32.0000 1.9919 1.9928 418.7432 418.9704 0.0341 -1.0000 -1.0000 2248229 1578792162.90 151.4504 59.9999 32.0000 1.9918 1.9927 418.6714 418.8998 0.0343 -1.0000 -1.0000 2248307 1578792163.00 151.4504 59.9999 32.0000 1.9924 1.9932 418.5309 418.7580 0.0340 -1.0000 -1.0000 2248416 1578792163.10 151.4504 59.9999 32.0000 1.9921 1.9930 418.6135 418.8401 0.0340 -1.0000 -1.0000 2248479 1578792163.20 151.4504 59.9999 32.0000 1.9929 1.9938 418.7120 418.9399 0.0341 -1.0000 -1.0000 2248557 1578792163.30 151.5347 59.9999 32.0000 1.9929 1.9938 418.5682 418.7955 0.0341 -1.0000 -1.0000 2248619 1578792163.40 151.5581 59.9999 32.0000 1.9940 1.9949 418.5055 418.7329 0.0341 -1.0000 -1.0000 2248682 1578792163.50 151.5581 59.9999 32.0000 1.9927 1.9936 418.5941 418.8212 0.0341 -1.0000 -1.0000 2249619 1578792163.60 151.5581 59.9999 32.0000 1.9920 1.9929 418.7008 418.9283 0.0341 -1.0000 -1.0000 2249682 1578792163.70 151.5581 59.9999 32.0000 1.9922 1.9931 418.6220 418.8488 0.0340 -1.0000 -1.0000 2249744 1578792163.80 151.5581 59.9999 32.0000 1.9931 1.9940 418.4921 418.7190 0.0340 -1.0000 -1.0000 2249822 1578792163.90 151.5350 59.9999 32.0000 1.9920 1.9929 418.5989 418.8256 0.0340 -1.0000 -1.0000 2249885 1578792164.00 151.4709 59.9999 32.0000 1.9914 1.9922 418.6355 418.8624 0.0340 -1.0000 -1.0000 2249948 1578792164.10 151.4709 59.9999 32.0000 1.9928 1.9937 418.5105 418.7378 0.0340 -1.0000 -1.0000 2250010 1578792164.20 151.4709 59.9999 32.0000 1.9926 1.9935 418.4663 418.6928 0.0340 -1.0000 -1.0000 2250073 1578792164.30 151.4709 59.9999 32.0000 1.9922 1.9931 418.6447 418.8729 0.0343 -1.0000 -1.0000 2250135 1578792164.40 151.4709 59.9999 32.0000 1.9926 1.9935 418.6840 418.9118 0.0341 -1.0000 -1.0000 2250213 1578792164.50 151.4790 59.9999 32.0000 1.9940 1.9949 418.5569 418.7835 0.0340 -1.0000 -1.0000 2250275 1578792164.60 151.4790 59.9999 32.0000 1.9930 1.9939 418.4682 418.6945 0.0339 -1.0000 -1.0000 2250338 1578792164.70 151.4790 59.9999 32.0000 1.9923 1.9932 418.7471 418.9742 0.0341 -1.0000 -1.0000 2250400 1578792164.80 151.4790 59.9999 32.0000 1.9928 1.9937 418.6551 418.8826 0.0341 -1.0000 -1.0000 2250463 1578792164.90 151.4790 59.9999 32.0000 1.9931 1.9940 418.5692 418.7957 0.0339 -1.0000 -1.0000 2250541 1578792165.00 151.4796 59.9994 32.0000 1.9928 1.9937 418.4811 418.7084 0.0341 -1.0000 -1.0000 2250604 1578792165.10 151.4798 59.9993 32.0000 1.9923 1.9932 418.8059 419.0340 0.0341 -1.0000 -1.0000 2250666 1578792165.20 151.4798 59.9993 32.0000 1.9925 1.9934 418.6591 418.8860 0.0341 -1.0000 -1.0000 2250744 1578792165.30 151.4798 59.9993 32.0000 1.9922 1.9931 418.4923 418.7198 0.0341 -1.0000 -1.0000 2250807 1578792165.40 151.4798 59.9993 32.0000 1.9921 1.9930 418.4958 418.7224 0.0340 -1.0000 -1.0000 2250869 1578792165.50 151.4798 59.9993 32.0000 1.9916 1.9925 418.7571 418.9839 0.0340 -1.0000 -1.0000 2250947 1578792165.60 151.4798 59.9993 32.0000 1.9921 1.9930 418.6101 418.8372 0.0341 -1.0000 -1.0000 2251166 1578792165.70 151.4402 59.9993 32.0000 1.9931 1.9939 418.4808 418.7080 0.0341 -1.0000 -1.0000 2251229 1578792165.80 151.4402 59.9993 32.0000 1.9927 1.9936 418.5862 418.8141 0.0341 -1.0000 -1.0000 2251307 1578792165.90 151.4402 59.9993 32.0000 1.9926 1.9935 418.7547 418.9816 0.0340 -1.0000 -1.0000 2251369 1578792166.00 151.4402 59.9993 32.0000 1.9926 1.9935 418.6584 418.8857 0.0341 -1.0000 -1.0000 2251432 1578792166.10 151.4402 59.9993 32.0000 1.9928 1.9937 418.4927 418.7201 0.0341 -1.0000 -1.0000 2251494 1578792166.20 151.5146 59.9993 32.0000 1.9933 1.9942 418.5220 418.7496 0.0341 -1.0000 -1.0000 2252151 1578792166.30 151.5146 59.9993 32.0000 1.9918 1.9926 418.6990 418.9258 0.0339 -1.0000 -1.0000 2252213 1578792166.40 151.5146 59.9993 32.0000 1.9933 1.9942 418.5771 418.8056 0.0343 -1.0000 -1.0000 2252291 1578792166.50 151.5146 59.9993 32.0000 1.9931 1.9940 418.5296 418.7576 0.0341 -1.0000 -1.0000 2252354 1578792166.60 151.5146 59.9993 32.0000 1.9928 1.9937 418.7285 418.9563 0.0341 -1.0000 -1.0000 2252416 1578792166.70 151.5159 59.9993 32.0000 1.9925 1.9934 418.8096 419.0369 0.0341 -1.0000 -1.0000 2252494 1578792166.80 151.5229 59.9993 32.0000 1.9925 1.9933 418.5217 418.7492 0.0341 -1.0000 -1.0000 2252557 1578792166.90 151.5229 59.9993 32.0000 1.9927 1.9936 418.5122 418.7391 0.0340 -1.0000 -1.0000 2252635 1578792167.00 151.5229 59.9993 32.0000 1.9920 1.9929 418.6541 418.8817 0.0341 -1.0000 -1.0000 2252697 1578792167.10 151.5229 59.9993 32.0000 1.9921 1.9930 418.6395 418.8668 0.0341 -1.0000 -1.0000 2252760 1578792167.20 151.5229 59.9993 32.0000 1.9926 1.9935 418.6006 418.8282 0.0341 -1.0000 -1.0000 2252947 1578792167.30 151.5767 59.9993 32.0000 1.9937 1.9946 418.4431 418.6714 0.0342 -1.0000 -1.0000 2253010 1578792167.40 151.5767 59.9993 32.0000 1.9925 1.9934 418.8153 419.0428 0.0340 -1.0000 -1.0000 2253072 1578792167.50 151.5767 59.9993 32.0000 1.9922 1.9931 418.7765 419.0034 0.0340 -1.0000 -1.0000 2253135 1578792167.60 151.5767 59.9993 32.0000 1.9931 1.9940 418.5260 418.7534 0.0341 -1.0000 -1.0000 2253197 1578792167.70 151.5767 59.9993 32.0000 1.9931 1.9939 418.5980 418.8257 0.0340 -1.0000 -1.0000 2253260 1578792167.80 151.5692 59.9993 32.0000 1.9922 1.9931 418.7331 418.9614 0.0342 -1.0000 -1.0000 2253338 1578792167.90 151.5666 59.9993 32.0000 1.9929 1.9938 418.7111 418.9389 0.0340 -1.0000 -1.0000 2253401 1578792168.00 151.5666 59.9993 32.0000 1.9925 1.9934 418.5516 418.7795 0.0342 -1.0000 -1.0000 2253463 1578792168.10 151.5666 59.9993 32.0000 1.9920 1.9928 418.5250 418.7531 0.0342 -1.0000 -1.0000 2253541 1578792168.20 151.5666 59.9993 32.0000 1.9929 1.9938 418.6835 418.9112 0.0341 -1.0000 -1.0000 2253604 1578792168.30 151.5666 59.9993 32.0000 1.9921 1.9930 418.7080 418.9364 0.0342 -1.0000 -1.0000 2253666 1578792168.40 151.5666 59.9993 32.0000 1.9926 1.9935 418.7426 418.9702 0.0341 -1.0000 -1.0000 2253744 1578792168.50 151.5666 59.9993 32.0000 1.9927 1.9936 418.6089 418.8368 0.0342 -1.0000 -1.0000 2253807 1578792168.60 151.5666 59.9993 32.0000 1.9924 1.9933 418.6270 418.8541 0.0341 -1.0000 -1.0000 2253869 1578792168.70 151.5666 59.9993 32.0000 1.9928 1.9937 418.6728 418.9009 0.0342 -1.0000 -1.0000 2254307 1578792168.80 151.5666 59.9993 32.0000 1.9931 1.9940 418.5895 418.8163 0.0339 -1.0000 -1.0000 2254369 1578792168.90 151.5200 59.9993 32.0000 1.9926 1.9935 418.4686 418.6962 0.0342 -1.0000 -1.0000 2254432 1578792169.00 151.5200 59.9993 32.0000 1.9924 1.9932 418.4632 418.6904 0.0340 -1.0000 -1.0000 2254494 1578792169.10 151.5200 59.9993 32.0000 1.9926 1.9935 418.6673 418.8940 0.0340 -1.0000 -1.0000 2254572 1578792169.20 151.5200 59.9993 32.0000 1.9921 1.9930 418.7603 418.9877 0.0340 -1.0000 -1.0000 2254807 1578792169.30 151.5200 59.9993 32.0000 1.9926 1.9935 418.4959 418.7210 0.0338 -1.0000 -1.0000 2254869 1578792169.40 151.5200 59.9993 32.0000 1.9919 1.9928 418.4938 418.7209 0.0341 -1.0000 -1.0000 2254932 1578792169.50 151.4556 59.9993 32.0000 1.9909 1.9918 418.6936 418.9211 0.0341 -1.0000 -1.0000 2254994 1578792169.60 151.4556 59.9993 32.0000 1.9922 1.9930 418.7492 418.9769 0.0342 -1.0000 -1.0000 2255057 1578792169.70 151.4556 59.9993 32.0000 1.9929 1.9938 418.5416 418.7699 0.0341 -1.0000 -1.0000 2255119 1578792169.80 151.4556 59.9993 32.0000 1.9922 1.9931 418.6814 418.9084 0.0340 -1.0000 -1.0000 2255307 1578792169.90 151.4556 59.9993 32.0000 1.9918 1.9927 418.6945 418.9214 0.0340 -1.0000 -1.0000 2255369 1578792170.00 151.4822 59.9995 32.0000 1.9926 1.9935 418.5558 418.7835 0.0341 -1.0000 -1.0000 2255432 1578792170.10 151.5015 59.9997 32.0000 1.9923 1.9932 418.4044 418.6317 0.0341 -1.0000 -1.0000 2255510 1578792170.20 151.5015 59.9997 32.0000 1.9924 1.9933 418.5890 418.8153 0.0340 -1.0000 -1.0000 2255573 1578792170.30 151.5015 59.9997 32.0000 1.9919 1.9928 418.6729 418.9007 0.0341 -1.0000 -1.0000 2255807 1578792170.40 151.5015 59.9997 32.0000 1.9926 1.9935 418.5595 418.7873 0.0342 -1.0000 -1.0000 2255885 1578792170.50 151.5015 59.9997 32.0000 1.9929 1.9938 418.4773 418.7044 0.0340 -1.0000 -1.0000 2255948 1578792170.60 151.5015 59.9997 32.0000 1.9919 1.9927 418.4322 418.6596 0.0341 -1.0000 -1.0000 2256025 1578792170.70 151.3683 59.9997 32.0000 1.9920 1.9929 418.5086 418.7352 0.0339 -1.0000 -1.0000 2256088 1578792170.80 151.3683 59.9997 32.0000 1.9924 1.9933 418.5821 418.8091 0.0340 -1.0000 -1.0000 2256369 1578792170.90 151.3683 59.9997 32.0000 1.9925 1.9934 418.4419 418.6688 0.0340 -1.0000 -1.0000 2256432 1578792171.00 151.3683 59.9997 32.0000 1.9929 1.9938 418.4732 418.7004 0.0341 -1.0000 -1.0000 2256494 1578792171.10 151.3683 59.9997 32.0000 1.9923 1.9932 418.6147 418.8411 0.0339 -1.0000 -1.0000 2256557 1578792171.20 151.4842 59.9997 32.0000 1.9926 1.9935 418.6259 418.8537 0.0342 -1.0000 -1.0000 2256635 1578792171.30 151.4942 59.9997 32.0000 1.9936 1.9945 418.5737 418.8021 0.0342 -1.0000 -1.0000 2257182 1578792171.40 151.4942 59.9997 32.0000 1.9930 1.9939 418.4918 418.7195 0.0341 -1.0000 -1.0000 2257244 1578792171.50 151.4942 59.9997 32.0000 1.9923 1.9932 418.6116 418.8383 0.0340 -1.0000 -1.0000 2257322 1578792171.60 151.4942 59.9997 32.0000 1.9915 1.9924 418.7331 418.9604 0.0341 -1.0000 -1.0000 2257369 1578792171.70 151.4942 59.9997 32.0000 1.9926 1.9935 418.6820 418.9103 0.0342 -1.0000 -1.0000 2257448 1578792171.80 151.5698 59.9997 32.0000 1.9928 1.9937 418.5264 418.7536 0.0341 -1.0000 -1.0000 2257510 1578792171.90 151.5698 59.9997 32.0000 1.9930 1.9939 418.6033 418.8309 0.0341 -1.0000 -1.0000 2257572 1578792172.00 151.5698 59.9997 32.0000 1.9934 1.9943 418.6891 418.9168 0.0341 -1.0000 -1.0000 2257635 1578792172.10 151.5698 59.9997 32.0000 1.9934 1.9943 418.4861 418.7140 0.0342 -1.0000 -1.0000 2257713 1578792172.20 151.5698 59.9997 32.0000 1.9922 1.9931 418.4760 418.7041 0.0341 -1.0000 -1.0000 2257776 1578792172.30 151.4101 59.9997 32.0000 1.9909 1.9918 418.6656 418.8928 0.0341 -1.0000 -1.0000 2257916 1578792172.40 151.4002 59.9997 32.0000 1.9913 1.9922 418.7317 418.9589 0.0341 -1.0000 -1.0000 2257994 1578792172.50 151.4002 59.9997 32.0000 1.9922 1.9931 418.4941 418.7220 0.0341 -1.0000 -1.0000 2258057 1578792172.60 151.4002 59.9997 32.0000 1.9927 1.9936 418.4636 418.6909 0.0341 -1.0000 -1.0000 2258119 1578792172.70 151.4002 59.9997 32.0000 1.9921 1.9930 418.5999 418.8272 0.0341 -1.0000 -1.0000 2258182 1578792172.80 151.4424 59.9997 32.0000 1.9923 1.9932 418.8601 419.0877 0.0341 -1.0000 -1.0000 2258416 1578792172.90 151.5715 59.9997 32.0000 1.9933 1.9942 418.7638 418.9908 0.0340 -1.0000 -1.0000 2258494 1578792173.00 151.5715 59.9997 32.0000 1.9933 1.9942 418.5925 418.8200 0.0341 -1.0000 -1.0000 2258557 1578792173.10 151.5715 59.9997 32.0000 1.9927 1.9936 418.5923 418.8192 0.0341 -1.0000 -1.0000 2258619 1578792173.20 151.5715 59.9997 32.0000 1.9919 1.9928 418.6773 418.9054 0.0342 -1.0000 -1.0000 2258697 1578792173.30 151.5715 59.9997 32.0000 1.9928 1.9937 418.5898 418.8180 0.0342 -1.0000 -1.0000 2258916 1578792173.40 151.5598 59.9997 32.0000 1.9926 1.9935 418.5060 418.7340 0.0342 -1.0000 -1.0000 2258979 1578792173.50 151.5051 59.9997 32.0000 1.9932 1.9941 418.5670 418.7944 0.0340 -1.0000 -1.0000 2259057 1578792173.60 151.5051 59.9997 32.0000 1.9917 1.9926 418.6416 418.8687 0.0341 -1.0000 -1.0000 2259119 1578792173.70 151.5051 59.9997 32.0000 1.9922 1.9931 418.7565 418.9840 0.0341 -1.0000 -1.0000 2259182 1578792173.80 151.5051 59.9997 32.0000 1.9923 1.9932 418.5699 418.7976 0.0342 -1.0000 -1.0000 2259244 1578792173.90 151.5051 59.9997 32.0000 1.9930 1.9939 418.5316 418.7585 0.0340 -1.0000 -1.0000 2259479 1578792174.00 151.3821 59.9997 32.0000 1.9930 1.9939 418.5654 418.7930 0.0340 -1.0000 -1.0000 2259541 1578792174.10 151.3821 59.9997 32.0000 1.9912 1.9921 418.7155 418.9425 0.0341 -1.0000 -1.0000 2259619 1578792174.20 151.3821 59.9997 32.0000 1.9920 1.9929 418.5402 418.7671 0.0340 -1.0000 -1.0000 2259682 1578792174.30 151.3821 59.9997 32.0000 1.9928 1.9937 418.5641 418.7913 0.0341 -1.0000 -1.0000 2259744 1578792174.40 151.3821 59.9997 32.0000 1.9916 1.9925 418.6510 418.8790 0.0341 -1.0000 -1.0000 2259822 1578792174.50 151.4184 59.9997 32.0000 1.9930 1.9939 418.6623 418.8896 0.0341 -1.0000 -1.0000 2259885 1578792174.60 151.4890 59.9997 32.0000 1.9933 1.9942 418.5566 418.7830 0.0340 -1.0000 -1.0000 2259948 1578792174.70 151.4890 59.9997 32.0000 1.9933 1.9942 418.5145 418.7420 0.0342 -1.0000 -1.0000 2300010 1578792174.80 151.4890 59.9997 32.0000 1.9927 1.9936 418.6065 418.8342 0.0341 -1.0000 -1.0000 2300072 1578792174.90 151.4890 59.9997 32.0000 1.9922 1.9931 418.7738 419.0018 0.0342 -1.0000 -1.0000 2300822 1578792175.00 151.4890 59.9997 32.0000 1.9933 1.9942 418.5252 418.7531 0.0342 -1.0000 -1.0000 2300885 1578792175.10 151.5154 59.9997 32.0000 1.9930 1.9939 418.5444 418.7721 0.0341 -1.0000 -1.0000 2300947 1578792175.20 151.5154 59.9997 32.0000 1.9916 1.9925 418.5965 418.8236 0.0341 -1.0000 -1.0000 2301025 1578792175.30 151.5154 59.9997 32.0000 1.9923 1.9932 418.6865 418.9142 0.0342 -1.0000 -1.0000 2301088 1578792175.40 151.5154 59.9997 32.0000 1.9931 1.9940 418.5436 418.7711 0.0340 -1.0000 -1.0000 2301150 1578792175.50 151.5154 59.9997 32.0000 1.9924 1.9933 418.5518 418.7784 0.0340 -1.0000 -1.0000 2301229 1578792175.60 151.4237 59.9997 32.0000 1.9920 1.9928 418.6088 418.8358 0.0340 -1.0000 -1.0000 2301291 1578792175.70 151.4237 59.9997 32.0000 1.9925 1.9934 418.6541 418.8810 0.0340 -1.0000 -1.0000 2301354 1578792175.80 151.4237 59.9997 32.0000 1.9934 1.9943 418.4686 418.6959 0.0341 -1.0000 -1.0000 2301416 1578792175.90 151.4237 59.9997 32.0000 1.9924 1.9933 418.5422 418.7697 0.0341 -1.0000 -1.0000 2301494 1578792176.00 151.4237 59.9997 32.0000 1.9933 1.9942 418.6752 418.9023 0.0341 -1.0000 -1.0000 2301557 1578792176.10 151.4628 59.9997 32.0000 1.9921 1.9930 418.6826 418.9106 0.0342 -1.0000 -1.0000 2301619 1578792176.20 151.5430 59.9997 32.0000 1.9927 1.9936 418.5498 418.7774 0.0341 -1.0000 -1.0000 2301682 1578792176.30 151.5430 59.9997 32.0000 1.9931 1.9940 418.4455 418.6733 0.0341 -1.0000 -1.0000 2301744 1578792176.40 151.5430 59.9997 32.0000 1.9928 1.9937 418.4923 418.7192 0.0341 -1.0000 -1.0000 2301822 1578792176.50 151.5430 59.9997 32.0000 1.9931 1.9940 418.5950 418.8220 0.0341 -1.0000 -1.0000 2301900 1578792176.60 151.5430 59.9997 32.0000 1.9930 1.9939 418.5497 418.7775 0.0341 -1.0000 -1.0000 2301963 1578792176.70 151.5457 59.9997 32.0000 1.9929 1.9938 418.4195 418.6469 0.0342 -1.0000 -1.0000 2302025 1578792176.80 151.5457 59.9997 32.0000 1.9927 1.9936 418.6365 418.8641 0.0341 -1.0000 -1.0000 2302088 1578792176.90 151.5457 59.9997 32.0000 1.9928 1.9937 418.6039 418.8303 0.0339 -1.0000 -1.0000 2302166 1578792177.00 151.5457 59.9997 32.0000 1.9935 1.9944 418.3971 418.6238 0.0340 -1.0000 -1.0000 2302338 1578792177.10 151.5457 59.9997 32.0000 1.9935 1.9944 418.4927 418.7195 0.0340 -1.0000 -1.0000 2302400 1578792177.20 151.5457 59.9997 32.0000 1.9922 1.9931 418.6550 418.8818 0.0340 -1.0000 -1.0000 2302479 1578792177.30 151.4992 59.9997 32.0000 1.9932 1.9941 418.5805 418.8074 0.0340 -1.0000 -1.0000 2302541 1578792177.40 151.4992 59.9997 32.0000 1.9932 1.9941 418.4543 418.6813 0.0341 -1.0000 -1.0000 2302604 1578792177.50 151.4992 59.9997 32.0000 1.9923 1.9931 418.6103 418.8377 0.0341 -1.0000 -1.0000 2302932 1578792177.60 151.4992 59.9997 32.0000 1.9922 1.9931 418.7249 418.9527 0.0341 -1.0000 -1.0000 2302994 1578792177.70 151.4992 59.9997 32.0000 1.9929 1.9938 418.3629 418.5903 0.0341 -1.0000 -1.0000 2303057 1578792177.80 151.4198 59.9997 32.0000 1.9927 1.9936 418.4384 418.6669 0.0343 -1.0000 -1.0000 2303135 1578792177.90 151.3994 59.9997 32.0000 1.9925 1.9934 418.6628 418.8906 0.0341 -1.0000 -1.0000 2303198 1578792178.00 151.3994 59.9997 32.0000 1.9924 1.9933 418.6271 418.8545 0.0340 -1.0000 -1.0000 2304025 1578792178.10 151.3994 59.9997 32.0000 1.9937 1.9946 418.4563 418.6829 0.0340 -1.0000 -1.0000 2304104 1578792178.20 151.3994 59.9997 32.0000 1.9931 1.9940 418.5862 418.8138 0.0341 -1.0000 -1.0000 2304166 1578792178.30 151.3994 59.9997 32.0000 1.9925 1.9934 418.6912 418.9195 0.0342 -1.0000 -1.0000 2304229 1578792178.40 151.5013 59.9997 32.0000 1.9921 1.9930 418.7540 418.9813 0.0340 -1.0000 -1.0000 2304307 1578792178.50 151.5013 59.9997 32.0000 1.9935 1.9944 418.5172 418.7451 0.0342 -1.0000 -1.0000 2304369 1578792178.60 151.5013 59.9997 32.0000 1.9933 1.9942 418.5028 418.7304 0.0341 -1.0000 -1.0000 2304432 1578792178.70 151.5013 59.9997 32.0000 1.9914 1.9923 418.6291 418.8568 0.0341 -1.0000 -1.0000 2304494 1578792178.80 151.5013 59.9997 32.0000 1.9926 1.9935 418.5857 418.8136 0.0342 -1.0000 -1.0000 2304557 1578792178.90 151.4481 59.9997 32.0000 1.9932 1.9941 418.4324 418.6593 0.0340 -1.0000 -1.0000 2304635 1578792179.00 151.4481 59.9997 32.0000 1.9919 1.9928 418.6895 418.9168 0.0341 -1.0000 -1.0000 2304697 1578792179.10 151.4481 59.9997 32.0000 1.9926 1.9935 418.7086 418.9361 0.0341 -1.0000 -1.0000 2304760 1578792179.20 151.4481 59.9997 32.0000 1.9931 1.9940 418.4484 418.6758 0.0341 -1.0000 -1.0000 2304838 1578792179.30 151.4481 59.9997 32.0000 1.9935 1.9944 418.4409 418.6674 0.0340 -1.0000 -1.0000 2304900 1578792179.40 151.5269 60.0001 32.0000 1.9925 1.9934 418.6662 418.8940 0.0341 -1.0000 -1.0000 2304963 1578792179.50 151.6140 60.0007 32.0000 1.9929 1.9938 418.7059 418.9340 0.0342 -1.0000 -1.0000 2305025 1578792179.60 151.6140 60.0007 32.0000 1.9935 1.9944 418.5165 418.7435 0.0341 -1.0000 -1.0000 2305088 1578792179.70 151.6140 60.0007 32.0000 1.9926 1.9935 418.3976 418.6249 0.0340 -1.0000 -1.0000 2305166 1578792179.80 151.6140 60.0007 32.0000 1.9931 1.9940 418.5994 418.8268 0.0341 -1.0000 -1.0000 2305229 1578792179.90 151.6140 60.0007 32.0000 1.9922 1.9931 418.7178 418.9453 0.0341 -1.0000 -1.0000 2305291 1578792180.00 151.6140 60.0007 32.0000 1.9923 1.9932 418.4526 418.6806 0.0342 -1.0000 -1.0000 2305479 1578792180.10 151.6140 60.0007 32.0000 1.9925 1.9934 418.5847 418.8123 0.0341 -1.0000 -1.0000 2305541 1578792180.20 151.5329 60.0007 32.0000 1.9925 1.9934 418.6683 418.8952 0.0340 -1.0000 -1.0000 2305604 1578792180.30 151.5329 60.0007 32.0000 1.9931 1.9940 418.5665 418.7935 0.0340 -1.0000 -1.0000 2305666 1578792180.40 151.5329 60.0007 32.0000 1.9939 1.9948 418.4040 418.6315 0.0342 -1.0000 -1.0000 2305744 1578792180.50 151.5329 60.0007 32.0000 1.9928 1.9937 418.6331 418.8608 0.0341 -1.0000 -1.0000 2305807 1578792180.60 151.5329 60.0007 32.0000 1.9924 1.9933 418.7713 418.9990 0.0341 -1.0000 -1.0000 2305994 1578792180.70 151.4780 60.0007 32.0000 1.9931 1.9940 418.5625 418.7898 0.0341 -1.0000 -1.0000 2306057 1578792180.80 151.3731 60.0007 32.0000 1.9935 1.9944 418.3944 418.6225 0.0342 -1.0000 -1.0000 2306119 1578792180.90 151.3731 60.0007 32.0000 1.9922 1.9931 418.5710 418.7978 0.0341 -1.0000 -1.0000 2306197 1578792181.00 151.3731 60.0007 32.0000 1.9924 1.9933 418.7089 418.9381 0.0343 -1.0000 -1.0000 2306260 1578792181.10 151.3731 60.0007 32.0000 1.9929 1.9938 418.5900 418.8176 0.0341 -1.0000 -1.0000 2306541 1578792181.20 151.3731 60.0007 32.0000 1.9934 1.9943 418.5933 418.8206 0.0341 -1.0000 -1.0000 2306604 1578792181.30 151.4124 60.0007 32.0000 1.9925 1.9934 418.6727 418.9007 0.0342 -1.0000 -1.0000 2306666 1578792181.40 151.5027 60.0007 32.0000 1.9926 1.9935 418.6853 418.9138 0.0342 -1.0000 -1.0000 2306729 1578792181.50 151.5027 60.0007 32.0000 1.9935 1.9944 418.5417 418.7707 0.0344 -1.0000 -1.0000 2306807 1578792181.60 151.5027 60.0007 32.0000 1.9932 1.9941 418.4724 418.6992 0.0341 -1.0000 -1.0000 2307041 1578792181.70 151.5027 60.0007 32.0000 1.9919 1.9928 418.6777 418.9058 0.0341 -1.0000 -1.0000 2307104 1578792181.80 151.5027 60.0007 32.0000 1.9923 1.9932 418.6554 418.8831 0.0341 -1.0000 -1.0000 2307182 1578792181.90 151.4278 60.0007 32.0000 1.9928 1.9937 418.4515 418.6796 0.0342 -1.0000 -1.0000 2307244 1578792182.00 151.4278 60.0007 32.0000 1.9930 1.9939 418.4167 418.6439 0.0340 -1.0000 -1.0000 2307307 1578792182.10 151.4278 60.0007 32.0000 1.9922 1.9931 418.6209 418.8479 0.0341 -1.0000 -1.0000 2308057 1578792182.20 151.4278 60.0007 32.0000 1.9925 1.9934 418.7505 418.9773 0.0340 -1.0000 -1.0000 2308119 1578792182.30 151.4278 60.0007 32.0000 1.9926 1.9935 418.4803 418.7074 0.0341 -1.0000 -1.0000 2308182 1578792182.40 151.5031 60.0007 32.0000 1.9932 1.9941 418.6516 418.8795 0.0341 -1.0000 -1.0000 2308260 1578792182.50 151.5085 60.0007 32.0000 1.9928 1.9937 418.7990 419.0268 0.0342 -1.0000 -1.0000 2308322 1578792182.60 151.5085 60.0007 32.0000 1.9933 1.9942 418.4452 418.6736 0.0342 -1.0000 -1.0000 2308385 1578792182.70 151.5085 60.0007 32.0000 1.9938 1.9947 418.5699 418.7978 0.0342 -1.0000 -1.0000 2308447 1578792182.80 151.5085 60.0007 32.0000 1.9918 1.9927 418.6964 418.9235 0.0340 -1.0000 -1.0000 2308510 1578792182.90 151.5054 60.0007 32.0000 1.9926 1.9935 418.7140 418.9411 0.0340 -1.0000 -1.0000 2308588 1578792183.00 151.4757 60.0007 32.0000 1.9922 1.9931 418.5423 418.7697 0.0341 -1.0000 -1.0000 2308650 1578792183.10 151.4757 60.0007 32.0000 1.9918 1.9927 418.4684 418.6957 0.0340 -1.0000 -1.0000 2309338 1578792183.20 151.4757 60.0007 32.0000 1.9918 1.9927 418.5519 418.7793 0.0341 -1.0000 -1.0000 2309416 1578792183.30 151.4757 60.0007 32.0000 1.9919 1.9927 418.7205 418.9474 0.0340 -1.0000 -1.0000 2309479 1578792183.40 151.4757 60.0007 32.0000 1.9925 1.9934 418.4818 418.7082 0.0340 -1.0000 -1.0000 2309541 1578792183.50 151.5049 60.0007 32.0000 1.9922 1.9931 418.4478 418.6746 0.0340 -1.0000 -1.0000 2309619 1578792183.60 151.5049 60.0007 32.0000 1.9921 1.9930 418.6026 418.8301 0.0341 -1.0000 -1.0000 2309682 1578792183.70 151.5049 60.0007 32.0000 1.9927 1.9936 418.6154 418.8429 0.0341 -1.0000 -1.0000 2309744 1578792183.80 151.5049 60.0007 32.0000 1.9935 1.9944 418.4572 418.6847 0.0341 -1.0000 -1.0000 2309807 1578792183.90 151.5049 60.0007 32.0000 1.9930 1.9939 418.5150 418.7431 0.0342 -1.0000 -1.0000 2309885 1578792184.00 151.5049 60.0007 32.0000 1.9919 1.9928 418.6331 418.8616 0.0342 -1.0000 -1.0000 2309948 1578792184.10 151.5600 60.0007 32.0000 1.9923 1.9932 418.7448 418.9720 0.0341 -1.0000 -1.0000 2310010 1578792184.20 151.5600 60.0007 32.0000 1.9931 1.9940 418.5534 418.7824 0.0343 -1.0000 -1.0000 2310073 1578792184.30 151.5600 60.0007 32.0000 1.9921 1.9930 418.5638 418.7908 0.0340 -1.0000 -1.0000 2310135 1578792184.40 151.5600 60.0007 32.0000 1.9920 1.9929 418.5506 418.7770 0.0339 -1.0000 -1.0000 2310213 1578792184.50 151.5600 60.0007 32.0000 1.9915 1.9924 418.6568 418.8834 0.0340 -1.0000 -1.0000 2310275 1578792184.60 151.5271 60.0014 32.0000 1.9926 1.9935 418.5658 418.7929 0.0340 -1.0000 -1.0000 2310354 1578792184.70 151.5235 60.0015 32.0000 1.9926 1.9935 418.4847 418.7118 0.0341 -1.0000 -1.0000 2310416 1578792184.80 151.5235 60.0015 32.0000 1.9919 1.9928 418.6452 418.8730 0.0341 -1.0000 -1.0000 2310479 1578792184.90 151.5235 60.0015 32.0000 1.9919 1.9928 418.5770 418.8055 0.0342 -1.0000 -1.0000 2310557 1578792185.00 151.5235 60.0015 32.0000 1.9929 1.9938 418.5187 418.7461 0.0340 -1.0000 -1.0000 2310619 1578792185.10 151.5235 60.0015 32.0000 1.9930 1.9939 418.5378 418.7652 0.0341 -1.0000 -1.0000 2310682 1578792185.20 151.5235 60.0015 32.0000 1.9924 1.9933 418.5531 418.7809 0.0341 -1.0000 -1.0000 2310744 1578792185.30 151.4857 60.0015 32.0000 1.9917 1.9926 418.7114 418.9402 0.0344 -1.0000 -1.0000 2310807 1578792185.40 151.4838 60.0015 32.0000 1.9918 1.9927 418.6540 418.8814 0.0341 -1.0000 -1.0000 2310869 1578792185.50 151.4838 60.0015 32.0000 1.9927 1.9936 418.5772 418.8043 0.0341 -1.0000 -1.0000 2310947 1578792185.60 151.4838 60.0015 32.0000 1.9937 1.9946 418.5425 418.7695 0.0340 -1.0000 -1.0000 2311010 1578792185.70 151.4838 60.0015 32.0000 1.9930 1.9939 418.6017 418.8292 0.0341 -1.0000 -1.0000 2311588 1578792185.80 151.4943 60.0015 32.0000 1.9932 1.9941 418.5628 418.7898 0.0341 -1.0000 -1.0000 2311666 1578792185.90 151.5494 60.0015 32.0000 1.9930 1.9939 418.5138 418.7410 0.0340 -1.0000 -1.0000 2311729 1578792186.00 151.5494 60.0015 32.0000 1.9920 1.9929 418.6948 418.9219 0.0341 -1.0000 -1.0000 2311791 1578792186.10 151.5494 60.0015 32.0000 1.9923 1.9932 418.6931 418.9210 0.0342 -1.0000 -1.0000 2311854 1578792186.20 151.5494 60.0015 32.0000 1.9923 1.9932 418.5206 418.7479 0.0340 -1.0000 -1.0000 2311916 1578792186.30 151.5494 60.0015 32.0000 1.9933 1.9942 418.5481 418.7752 0.0341 -1.0000 -1.0000 2311979 1578792186.40 151.5836 60.0015 32.0000 1.9914 1.9923 418.6272 418.8564 0.0343 -1.0000 -1.0000 2312057 1578792186.50 151.5836 60.0015 32.0000 1.9930 1.9939 418.6009 418.8286 0.0341 -1.0000 -1.0000 2312119 1578792186.60 151.5836 60.0015 32.0000 1.9933 1.9942 418.5568 418.7837 0.0340 -1.0000 -1.0000 2312197 1578792186.70 151.5836 60.0015 32.0000 1.9928 1.9937 418.6545 418.8824 0.0342 -1.0000 -1.0000 2312260 1578792186.80 151.5836 60.0015 32.0000 1.9924 1.9933 418.7111 418.9396 0.0342 -1.0000 -1.0000 2312322 1578792186.90 151.5802 60.0015 32.0000 1.9927 1.9936 418.5085 418.7359 0.0340 -1.0000 -1.0000 2312385 1578792187.00 151.5775 60.0015 32.0000 1.9922 1.9931 418.6450 418.8723 0.0341 -1.0000 -1.0000 2312463 1578792187.10 151.5775 60.0015 32.0000 1.9925 1.9934 418.8429 419.0708 0.0341 -1.0000 -1.0000 2312525 1578792187.20 151.5775 60.0015 32.0000 1.9930 1.9939 418.5883 418.8154 0.0340 -1.0000 -1.0000 2312588 1578792187.30 151.5775 60.0015 32.0000 1.9927 1.9936 418.5458 418.7726 0.0341 -1.0000 -1.0000 2312650 1578792187.40 151.5775 60.0015 32.0000 1.9917 1.9926 418.6727 418.8990 0.0339 -1.0000 -1.0000 2312713 1578792187.50 151.5775 60.0015 32.0000 1.9922 1.9931 418.7131 418.9409 0.0341 -1.0000 -1.0000 2312791 1578792187.60 151.5166 60.0015 32.0000 1.9929 1.9937 418.5741 418.8017 0.0341 -1.0000 -1.0000 2312854 1578792187.70 151.5166 60.0015 32.0000 1.9930 1.9939 418.5531 418.7804 0.0340 -1.0000 -1.0000 2313229 1578792187.80 151.5166 60.0015 32.0000 1.9926 1.9935 418.8165 419.0433 0.0340 -1.0000 -1.0000 2313307 1578792187.90 151.5166 60.0015 32.0000 1.9927 1.9936 418.6726 418.8997 0.0340 -1.0000 -1.0000 2313369 1578792188.00 151.5166 60.0015 32.0000 1.9933 1.9942 418.6445 418.8719 0.0341 -1.0000 -1.0000 2313432 1578792188.10 151.5364 60.0015 32.0000 1.9924 1.9933 418.5373 418.7646 0.0341 -1.0000 -1.0000 2313494 1578792188.20 151.5550 60.0015 32.0000 1.9921 1.9930 418.7401 418.9680 0.0341 -1.0000 -1.0000 2313682 1578792188.30 151.5550 60.0015 32.0000 1.9927 1.9935 418.7226 418.9494 0.0340 -1.0000 -1.0000 2313744 1578792188.40 151.5550 60.0015 32.0000 1.9931 1.9940 418.5368 418.7640 0.0341 -1.0000 -1.0000 2313807 1578792188.50 151.5550 60.0015 32.0000 1.9933 1.9942 418.5845 418.8117 0.0340 -1.0000 -1.0000 2313869 1578792188.60 151.5550 60.0015 32.0000 1.9918 1.9927 418.7801 419.0073 0.0341 -1.0000 -1.0000 2313948 1578792188.70 151.4547 60.0015 32.0000 1.9926 1.9935 418.7253 418.9533 0.0342 -1.0000 -1.0000 2314322 1578792188.80 151.4547 60.0015 32.0000 1.9928 1.9937 418.6112 418.8384 0.0341 -1.0000 -1.0000 2314385 1578792188.90 151.4547 60.0015 32.0000 1.9928 1.9937 418.5063 418.7338 0.0341 -1.0000 -1.0000 2314463 1578792189.00 151.4547 60.0015 32.0000 1.9926 1.9935 418.6544 418.8822 0.0342 -1.0000 -1.0000 2314525 1578792189.10 151.4547 60.0015 32.0000 1.9922 1.9931 418.7404 418.9681 0.0341 -1.0000 -1.0000 2314588 1578792189.20 151.5222 60.0015 32.0000 1.9929 1.9937 418.5730 418.8008 0.0341 -1.0000 -1.0000 2314650 1578792189.30 151.5699 60.0015 32.0000 1.9934 1.9943 418.6690 418.8963 0.0341 -1.0000 -1.0000 2314822 1578792189.40 151.5699 60.0015 32.0000 1.9926 1.9935 418.8445 419.0730 0.0343 -1.0000 -1.0000 2314885 1578792189.50 151.5699 60.0015 32.0000 1.9930 1.9939 418.6461 418.8733 0.0341 -1.0000 -1.0000 2314947 1578792189.60 151.5699 60.0015 32.0000 1.9941 1.9950 418.4785 418.7060 0.0341 -1.0000 -1.0000 2315010 1578792189.70 151.5675 60.0014 32.0000 1.9928 1.9936 418.6314 418.8587 0.0341 -1.0000 -1.0000 2315072 1578792189.80 151.4001 60.0008 32.0000 1.9915 1.9924 418.7097 418.9374 0.0340 -1.0000 -1.0000 2315307 1578792189.90 151.4001 60.0008 32.0000 1.9915 1.9924 418.6897 418.9159 0.0339 -1.0000 -1.0000 2315385 1578792190.00 151.4001 60.0008 32.0000 1.9933 1.9941 418.5290 418.7566 0.0342 -1.0000 -1.0000 2315463 1578792190.10 151.4001 60.0008 32.0000 1.9931 1.9940 418.5876 418.8149 0.0341 -1.0000 -1.0000 2315541 1578792190.20 151.4001 60.0008 32.0000 1.9929 1.9938 418.7181 418.9458 0.0342 -1.0000 -1.0000 2315604 1578792190.30 151.4001 60.0008 32.0000 1.9930 1.9939 418.6568 418.8853 0.0343 -1.0000 -1.0000 2315776 1578792190.40 151.4374 60.0008 32.0000 1.9933 1.9942 418.4716 418.7002 0.0343 -1.0000 -1.0000 2315854 1578792190.50 151.5824 60.0008 32.0000 1.9934 1.9943 418.5404 418.7696 0.0343 -1.0000 -1.0000 2315916 1578792190.60 151.5824 60.0008 32.0000 1.9928 1.9937 418.6964 418.9246 0.0341 -1.0000 -1.0000 2315994 1578792190.70 151.5824 60.0008 32.0000 1.9932 1.9940 418.7373 418.9653 0.0342 -1.0000 -1.0000 2316057 1578792190.80 151.5824 60.0008 32.0000 1.9939 1.9948 418.5303 418.7581 0.0341 -1.0000 -1.0000 2316182 1578792190.90 151.5824 60.0008 32.0000 1.9934 1.9943 418.5516 418.7791 0.0341 -1.0000 -1.0000 2316260 1578792191.00 151.5625 60.0008 32.0000 1.9930 1.9939 418.6970 418.9235 0.0339 -1.0000 -1.0000 2316322 1578792191.10 151.5625 60.0008 32.0000 1.9927 1.9936 418.7051 418.9329 0.0341 -1.0000 -1.0000 2316385 1578792191.20 151.5625 60.0008 32.0000 1.9939 1.9948 418.6063 418.8333 0.0340 -1.0000 -1.0000 2316447 1578792191.30 151.5625 60.0008 32.0000 1.9933 1.9942 418.4705 418.6966 0.0339 -1.0000 -1.0000 2317041 1578792191.40 151.5625 60.0008 32.0000 1.9934 1.9943 418.6412 418.8687 0.0341 -1.0000 -1.0000 2317104 1578792191.50 151.4520 60.0008 32.0000 1.9935 1.9944 418.5789 418.8067 0.0342 -1.0000 -1.0000 2317182 1578792191.60 151.4427 60.0008 32.0000 1.9934 1.9943 418.5184 418.7467 0.0342 -1.0000 -1.0000 2317244 1578792191.70 151.4427 60.0008 32.0000 1.9929 1.9938 418.6789 418.9052 0.0339 -1.0000 -1.0000 2317307 1578792191.80 151.4427 60.0008 32.0000 1.9927 1.9936 418.7395 418.9677 0.0342 -1.0000 -1.0000 2317541 1578792191.90 151.4427 60.0008 32.0000 1.9933 1.9942 418.6062 418.8340 0.0342 -1.0000 -1.0000 2317604 1578792192.00 151.4427 60.0008 32.0000 1.9932 1.9940 418.4572 418.6838 0.0339 -1.0000 -1.0000 2317666 1578792192.10 151.4996 60.0008 32.0000 1.9925 1.9934 418.6931 418.9200 0.0341 -1.0000 -1.0000 2317744 1578792192.20 151.4996 60.0008 32.0000 1.9933 1.9942 418.8051 419.0328 0.0341 -1.0000 -1.0000 2317807 1578792192.30 151.4996 60.0008 32.0000 1.9939 1.9948 418.6814 418.9087 0.0341 -1.0000 -1.0000 2317869 1578792192.40 151.4996 60.0008 32.0000 1.9935 1.9944 418.5161 418.7449 0.0342 -1.0000 -1.0000 2317948 1578792192.50 151.4996 60.0008 32.0000 1.9928 1.9937 418.5890 418.8165 0.0341 -1.0000 -1.0000 2318010 1578792192.60 151.5443 60.0008 32.0000 1.9927 1.9936 418.6515 418.8792 0.0341 -1.0000 -1.0000 2318088 1578792192.70 151.5451 60.0008 32.0000 1.9931 1.9940 418.5472 418.7756 0.0342 -1.0000 -1.0000 2318151 1578792192.80 151.5451 60.0008 32.0000 1.9934 1.9943 418.6045 418.8322 0.0341 -1.0000 -1.0000 2318322 1578792192.90 151.5451 60.0008 32.0000 1.9926 1.9935 418.7360 418.9638 0.0341 -1.0000 -1.0000 2318385 1578792193.00 151.5451 60.0008 32.0000 1.9924 1.9933 418.7873 419.0143 0.0340 -1.0000 -1.0000 2318447 1578792193.10 151.4985 60.0008 32.0000 1.9930 1.9939 418.6077 418.8353 0.0342 -1.0000 -1.0000 2318525 1578792193.20 151.4452 60.0008 32.0000 1.9934 1.9943 418.5305 418.7577 0.0340 -1.0000 -1.0000 2318588 1578792193.30 151.4452 60.0008 32.0000 1.9927 1.9936 418.4986 418.7261 0.0341 -1.0000 -1.0000 2318650 1578792193.40 151.4452 60.0008 32.0000 1.9919 1.9928 418.8106 419.0370 0.0340 -1.0000 -1.0000 2318838 1578792193.50 151.4452 60.0008 32.0000 1.9931 1.9940 418.6004 418.8281 0.0341 -1.0000 -1.0000 2318900 1578792193.60 151.4452 60.0008 32.0000 1.9932 1.9941 418.4931 418.7205 0.0341 -1.0000 -1.0000 2318963 1578792193.70 151.5815 60.0008 32.0000 1.9933 1.9942 418.4978 418.7254 0.0342 -1.0000 -1.0000 2319025 1578792193.80 151.5815 60.0008 32.0000 1.9938 1.9947 418.7241 418.9522 0.0342 -1.0000 -1.0000 2319104 1578792193.90 151.5815 60.0008 32.0000 1.9936 1.9944 418.6436 418.8709 0.0340 -1.0000 -1.0000 2319338 1578792194.00 151.5815 60.0008 32.0000 1.9933 1.9942 418.5857 418.8131 0.0341 -1.0000 -1.0000 2319385 1578792194.10 151.5815 60.0008 32.0000 1.9924 1.9932 418.6896 418.9173 0.0341 -1.0000 -1.0000 2319463 1578792194.20 151.5791 60.0008 32.0000 1.9927 1.9935 418.7205 418.9481 0.0341 -1.0000 -1.0000 2319525 1578792194.30 151.5776 60.0008 32.0000 1.9929 1.9937 418.5867 418.8139 0.0341 -1.0000 -1.0000 2319588 1578792194.40 151.5776 60.0008 32.0000 1.9937 1.9946 418.5171 418.7441 0.0340 -1.0000 -1.0000 2320510 1578792194.50 151.5776 60.0008 32.0000 1.9928 1.9936 418.6160 418.8425 0.0339 -1.0000 -1.0000 2320572 1578792194.60 151.5776 60.0008 32.0000 1.9920 1.9929 418.7779 419.0048 0.0340 -1.0000 -1.0000 2320650 1578792194.70 151.5776 60.0008 32.0000 1.9930 1.9939 418.6466 418.8746 0.0342 -1.0000 -1.0000 2320713 1578792194.80 151.4131 60.0014 32.0000 1.9926 1.9935 418.4854 418.7126 0.0340 -1.0000 -1.0000 2320760 1578792194.90 151.4131 60.0014 32.0000 1.9922 1.9931 418.6517 418.8798 0.0343 -1.0000 -1.0000 2320838 1578792195.00 151.4131 60.0014 32.0000 1.9920 1.9929 418.7026 418.9312 0.0342 -1.0000 -1.0000 2320900 1578792195.10 151.4131 60.0014 32.0000 1.9932 1.9941 418.5785 418.8063 0.0341 -1.0000 -1.0000 2320963 1578792195.20 151.4131 60.0014 32.0000 1.9933 1.9942 418.5143 418.7414 0.0341 -1.0000 -1.0000 2321041 1578792195.30 151.5730 60.0014 32.0000 1.9925 1.9934 418.7084 418.9368 0.0342 -1.0000 -1.0000 2321104 1578792195.40 151.5865 60.0014 32.0000 1.9921 1.9930 418.7601 418.9880 0.0341 -1.0000 -1.0000 2321166 1578792195.50 151.5865 60.0014 32.0000 1.9927 1.9936 418.6612 418.8880 0.0340 -1.0000 -1.0000 2321244 1578792195.60 151.5865 60.0014 32.0000 1.9930 1.9939 418.5954 418.8222 0.0340 -1.0000 -1.0000 2321291 1578792195.70 151.5865 60.0014 32.0000 1.9927 1.9936 418.5913 418.8183 0.0341 -1.0000 -1.0000 2321354 1578792195.80 151.5698 60.0014 32.0000 1.9919 1.9928 418.6985 418.9266 0.0342 -1.0000 -1.0000 2321432 1578792195.90 151.4405 60.0014 32.0000 1.9922 1.9931 418.7026 418.9313 0.0342 -1.0000 -1.0000 2321557 1578792196.00 151.4405 60.0014 32.0000 1.9927 1.9936 418.5398 418.7676 0.0342 -1.0000 -1.0000 2321619 1578792196.10 151.4405 60.0014 32.0000 1.9928 1.9937 418.6606 418.8881 0.0341 -1.0000 -1.0000 2321698 1578792196.20 151.4405 60.0014 32.0000 1.9928 1.9937 418.7880 419.0158 0.0342 -1.0000 -1.0000 2321760 1578792196.30 151.4405 60.0014 32.0000 1.9933 1.9942 418.6865 418.9147 0.0342 -1.0000 -1.0000 2321822 1578792196.40 151.4553 60.0014 32.0000 1.9931 1.9939 418.4844 418.7117 0.0340 -1.0000 -1.0000 2322213 1578792196.50 151.4553 60.0014 32.0000 1.9925 1.9934 418.5502 418.7763 0.0339 -1.0000 -1.0000 2322275 1578792196.60 151.4553 60.0014 32.0000 1.9931 1.9940 418.6947 418.9223 0.0341 -1.0000 -1.0000 2322354 1578792196.70 151.4553 60.0014 32.0000 1.9935 1.9944 418.7368 418.9644 0.0342 -1.0000 -1.0000 2322416 1578792196.80 151.4553 60.0014 32.0000 1.9939 1.9948 418.4438 418.6709 0.0341 -1.0000 -1.0000 2322479 1578792196.90 151.5171 60.0014 32.0000 1.9933 1.9942 418.5151 418.7430 0.0341 -1.0000 -1.0000 2322541 1578792197.00 151.5658 60.0014 32.0000 1.9922 1.9930 418.6431 418.8702 0.0341 -1.0000 -1.0000 2322619 1578792197.10 151.5658 60.0014 32.0000 1.9921 1.9930 418.7820 419.0093 0.0340 -1.0000 -1.0000 2322682 1578792197.20 151.5658 60.0014 32.0000 1.9928 1.9937 418.4881 418.7152 0.0341 -1.0000 -1.0000 2322744 1578792197.30 151.5658 60.0014 32.0000 1.9927 1.9936 418.6049 418.8322 0.0340 -1.0000 -1.0000 2322807 1578792197.40 151.5658 60.0014 32.0000 1.9923 1.9932 418.6381 418.8662 0.0343 -1.0000 -1.0000 2322869 1578792197.50 151.5658 60.0014 32.0000 1.9932 1.9941 418.6545 418.8811 0.0341 -1.0000 -1.0000 2322947 1578792197.60 151.4494 60.0014 32.0000 1.9922 1.9931 418.4892 418.7174 0.0341 -1.0000 -1.0000 2323010 1578792197.70 151.4454 60.0014 32.0000 1.9927 1.9936 418.5711 418.7983 0.0341 -1.0000 -1.0000 2323072 1578792197.80 151.4454 60.0014 32.0000 1.9923 1.9932 418.7239 418.9517 0.0341 -1.0000 -1.0000 2323135 1578792197.90 151.4454 60.0014 32.0000 1.9922 1.9931 418.7006 418.9289 0.0342 -1.0000 -1.0000 2323213 1578792198.00 151.4454 60.0014 32.0000 1.9929 1.9938 418.5444 418.7729 0.0343 -1.0000 -1.0000 2323651 1578792198.10 151.4546 60.0014 32.0000 1.9938 1.9947 418.5166 418.7441 0.0341 -1.0000 -1.0000 2323729 1578792198.20 151.5342 60.0014 32.0000 1.9930 1.9938 418.6271 418.8540 0.0340 -1.0000 -1.0000 2323791 1578792198.30 151.5342 60.0014 32.0000 1.9925 1.9934 418.7260 418.9534 0.0341 -1.0000 -1.0000 2323854 1578792198.40 151.5342 60.0014 32.0000 1.9939 1.9948 418.6040 418.8312 0.0340 -1.0000 -1.0000 2323916 1578792198.50 151.5342 60.0014 32.0000 1.9935 1.9944 418.5978 418.8254 0.0341 -1.0000 -1.0000 2324447 1578792198.60 151.5342 60.0014 32.0000 1.9928 1.9937 418.6568 418.8842 0.0341 -1.0000 -1.0000 2324525 1578792198.70 151.5833 60.0014 32.0000 1.9924 1.9933 418.7556 418.9835 0.0342 -1.0000 -1.0000 2324588 1578792198.80 151.5833 60.0014 32.0000 1.9933 1.9942 418.6452 418.8730 0.0341 -1.0000 -1.0000 2324650 1578792198.90 151.5833 60.0014 32.0000 1.9935 1.9944 418.4461 418.6732 0.0341 -1.0000 -1.0000 2324713 1578792199.00 151.5833 60.0014 32.0000 1.9922 1.9931 418.4947 418.7214 0.0340 -1.0000 -1.0000 2324775 1578792199.10 151.5833 60.0014 32.0000 1.9916 1.9925 418.8237 419.0502 0.0340 -1.0000 -1.0000 2324838 1578792199.20 151.5833 60.0014 32.0000 1.9922 1.9931 418.6594 418.8871 0.0341 -1.0000 -1.0000 2324916 1578792199.30 151.4621 60.0014 32.0000 1.9932 1.9941 418.5196 418.7471 0.0341 -1.0000 -1.0000 2324979 1578792199.40 151.4621 60.0014 32.0000 1.9932 1.9941 418.5545 418.7826 0.0342 -1.0000 -1.0000 2325041 1578792199.50 151.4621 60.0014 32.0000 1.9915 1.9924 418.7271 418.9547 0.0341 -1.0000 -1.0000 2325119 1578792199.60 151.4621 60.0014 32.0000 1.9929 1.9937 418.6525 418.8804 0.0342 -1.0000 -1.0000 2325182 1578792199.70 151.4621 60.0014 32.0000 1.9934 1.9943 418.4766 418.7048 0.0342 -1.0000 -1.0000 2325244 1578792199.80 151.4661 60.0012 32.0000 1.9918 1.9927 418.5537 418.7812 0.0341 -1.0000 -1.0000 2325322 1578792199.90 151.4666 60.0012 32.0000 1.9920 1.9929 418.7011 418.9279 0.0339 -1.0000 -1.0000 2325385 1578792200.00 151.4666 60.0012 32.0000 1.9927 1.9936 418.4803 418.7081 0.0342 -1.0000 -1.0000 2326073 1578792200.10 151.4666 60.0012 32.0000 1.9930 1.9939 418.3040 418.5316 0.0341 -1.0000 -1.0000 2326151 1578792200.20 151.4666 60.0012 32.0000 1.9914 1.9923 418.5828 418.8103 0.0341 -1.0000 -1.0000 2326213 1578792200.30 151.4666 60.0012 32.0000 1.9922 1.9930 418.6852 418.9119 0.0340 -1.0000 -1.0000 2326275 1578792200.40 151.4666 60.0012 32.0000 1.9934 1.9943 418.5801 418.8084 0.0342 -1.0000 -1.0000 2326338 1578792200.50 151.4666 60.0012 32.0000 1.9934 1.9943 418.4247 418.6532 0.0343 -1.0000 -1.0000 2326400 1578792200.60 151.4666 60.0012 32.0000 1.9927 1.9936 418.6609 418.8889 0.0341 -1.0000 -1.0000 2326479 1578792200.70 151.4666 60.0012 32.0000 1.9928 1.9937 418.6597 418.8876 0.0341 -1.0000 -1.0000 2326541 1578792200.80 151.4666 60.0012 32.0000 1.9929 1.9938 418.4786 418.7064 0.0343 -1.0000 -1.0000 2326604 1578792200.90 151.4666 60.0012 32.0000 1.9933 1.9942 418.5456 418.7737 0.0341 -1.0000 -1.0000 2326682 1578792201.00 151.4452 60.0012 32.0000 1.9921 1.9930 418.6938 418.9215 0.0342 -1.0000 -1.0000 2326744 1578792201.10 151.4452 60.0012 32.0000 1.9920 1.9929 418.6976 418.9262 0.0342 -1.0000 -1.0000 2326807 1578792201.20 151.4452 60.0012 32.0000 1.9930 1.9939 418.5128 418.7404 0.0342 -1.0000 -1.0000 2326869 1578792201.30 151.4452 60.0012 32.0000 1.9930 1.9939 418.5334 418.7604 0.0340 -1.0000 -1.0000 2326947 1578792201.40 151.4452 60.0012 32.0000 1.9921 1.9930 418.6976 418.9247 0.0341 -1.0000 -1.0000 2326994 1578792201.50 151.4452 60.0012 32.0000 1.9923 1.9932 418.7110 418.9390 0.0342 -1.0000 -1.0000 2327072 1578792201.60 151.5479 60.0012 32.0000 1.9930 1.9939 418.6375 418.8656 0.0342 -1.0000 -1.0000 2327135 1578792201.70 151.5572 60.0012 32.0000 1.9928 1.9937 418.5864 418.8135 0.0341 -1.0000 -1.0000 2327197 1578792201.80 151.5572 60.0012 32.0000 1.9925 1.9934 418.7292 418.9567 0.0341 -1.0000 -1.0000 2327276 1578792201.90 151.5572 60.0012 32.0000 1.9930 1.9939 418.6976 418.9250 0.0341 -1.0000 -1.0000 2327338 1578792202.00 151.5572 60.0012 32.0000 1.9937 1.9946 418.5064 418.7344 0.0341 -1.0000 -1.0000 2327401 1578792202.10 151.5572 60.0012 32.0000 1.9927 1.9935 418.5298 418.7567 0.0341 -1.0000 -1.0000 2327994 1578792202.20 151.5572 60.0012 32.0000 1.9924 1.9933 418.6808 418.9081 0.0340 -1.0000 -1.0000 2328057 1578792202.30 151.5572 60.0012 32.0000 1.9931 1.9940 418.5922 418.8195 0.0341 -1.0000 -1.0000 2328119 1578792202.40 151.5572 60.0012 32.0000 1.9937 1.9946 418.4929 418.7201 0.0341 -1.0000 -1.0000 2328197 1578792202.50 151.5572 60.0012 32.0000 1.9930 1.9939 418.5410 418.7683 0.0341 -1.0000 -1.0000 2328244 1578792202.60 151.5572 60.0012 32.0000 1.9930 1.9938 418.6613 418.8891 0.0342 -1.0000 -1.0000 2328322 1578792202.70 151.5572 60.0012 32.0000 1.9934 1.9943 418.5204 418.7469 0.0340 -1.0000 -1.0000 2328385 1578792202.80 151.4952 60.0012 32.0000 1.9938 1.9947 418.4548 418.6815 0.0340 -1.0000 -1.0000 2328447 1578792202.90 151.4716 60.0012 32.0000 1.9928 1.9937 418.5556 418.7832 0.0342 -1.0000 -1.0000 2328525 1578792203.00 151.4716 60.0012 32.0000 1.9930 1.9939 418.5352 418.7625 0.0341 -1.0000 -1.0000 2328588 1578792203.10 151.4716 60.0012 32.0000 1.9939 1.9948 418.4305 418.6588 0.0342 -1.0000 -1.0000 2328713 1578792203.20 151.4716 60.0012 32.0000 1.9938 1.9947 418.5270 418.7542 0.0340 -1.0000 -1.0000 2328791 1578792203.30 151.4716 60.0012 32.0000 1.9927 1.9936 418.6883 418.9155 0.0341 -1.0000 -1.0000 2328854 1578792203.40 151.5003 60.0012 32.0000 1.9926 1.9935 418.5921 418.8195 0.0341 -1.0000 -1.0000 2328916 1578792203.50 151.5003 60.0012 32.0000 1.9930 1.9939 418.4613 418.6893 0.0343 -1.0000 -1.0000 2328979 1578792203.60 151.5003 60.0012 32.0000 1.9930 1.9939 418.4797 418.7081 0.0342 -1.0000 -1.0000 2329088 1578792203.70 151.5003 60.0012 32.0000 1.9923 1.9932 418.7128 418.9403 0.0341 -1.0000 -1.0000 2329150 1578792203.80 151.5003 60.0012 32.0000 1.9927 1.9936 418.4582 418.6852 0.0342 -1.0000 -1.0000 2329213 1578792203.90 151.5003 60.0012 32.0000 1.9933 1.9942 418.3579 418.5853 0.0340 -1.0000 -1.0000 2329276 1578792204.00 151.5003 60.0012 32.0000 1.9934 1.9943 418.4010 418.6271 0.0340 -1.0000 -1.0000 2329338 1578792204.10 151.5003 60.0012 32.0000 1.9919 1.9928 418.6493 418.8776 0.0342 -1.0000 -1.0000 2329822 1578792204.20 151.5003 60.0012 32.0000 1.9931 1.9940 418.5536 418.7810 0.0341 -1.0000 -1.0000 2329885 1578792204.30 151.5003 60.0012 32.0000 1.9942 1.9951 418.4688 418.6968 0.0342 -1.0000 -1.0000 2329948 1578792204.40 151.5003 60.0012 32.0000 1.9929 1.9938 418.6464 418.8744 0.0341 -1.0000 -1.0000 2330025 1578792204.50 151.4637 60.0012 32.0000 1.9920 1.9929 418.6539 418.8811 0.0341 -1.0000 -1.0000 2330088 1578792204.60 151.4480 60.0012 32.0000 1.9930 1.9939 418.5475 418.7745 0.0340 -1.0000 -1.0000 2330447 1578792204.70 151.4480 60.0012 32.0000 1.9930 1.9939 418.3454 418.5713 0.0340 -1.0000 -1.0000 2330510 1578792204.80 151.4480 60.0012 32.0000 1.9923 1.9932 418.5691 418.7965 0.0341 -1.0000 -1.0000 2330572 1578792204.90 151.4480 60.0012 32.0000 1.9921 1.9930 418.7330 418.9597 0.0339 -1.0000 -1.0000 2330635 1578792205.00 151.4480 60.0012 32.0000 1.9923 1.9932 418.6647 418.8926 0.0342 -1.0000 -1.0000 2330713 1578792205.10 151.5569 60.0013 32.0000 1.9934 1.9943 418.3698 418.5973 0.0341 -1.0000 -1.0000 2331041 1578792205.20 151.5668 60.0013 32.0000 1.9933 1.9941 418.4965 418.7239 0.0341 -1.0000 -1.0000 2331119 1578792205.30 151.5668 60.0013 32.0000 1.9935 1.9943 418.5512 418.7795 0.0342 -1.0000 -1.0000 2331182 1578792205.40 151.5668 60.0013 32.0000 1.9936 1.9945 418.4712 418.6990 0.0341 -1.0000 -1.0000 2331244 1578792205.50 151.5668 60.0013 32.0000 1.9928 1.9937 418.4889 418.7164 0.0342 -1.0000 -1.0000 2331307 1578792205.60 151.5668 60.0013 32.0000 1.9922 1.9931 418.6218 418.8498 0.0342 -1.0000 -1.0000 2331369 1578792205.70 151.5397 60.0013 32.0000 1.9931 1.9940 418.4265 418.6545 0.0341 -1.0000 -1.0000 2331432 1578792205.80 151.5397 60.0013 32.0000 1.9932 1.9941 418.4461 418.6733 0.0341 -1.0000 -1.0000 2331510 1578792205.90 151.5397 60.0013 32.0000 1.9936 1.9945 418.6350 418.8626 0.0341 -1.0000 -1.0000 2331573 1578792206.00 151.5397 60.0013 32.0000 1.9931 1.9940 418.6839 418.9102 0.0340 -1.0000 -1.0000 2331635 1578792206.10 151.5397 60.0013 32.0000 1.9927 1.9935 418.5899 418.8178 0.0341 -1.0000 -1.0000 2331713 1578792206.20 151.4941 60.0013 32.0000 1.9932 1.9940 418.5511 418.7787 0.0341 -1.0000 -1.0000 2331791 1578792206.30 151.4941 60.0013 32.0000 1.9933 1.9942 418.4683 418.6949 0.0340 -1.0000 -1.0000 2331854 1578792206.40 151.4941 60.0013 32.0000 1.9922 1.9931 418.7187 418.9456 0.0341 -1.0000 -1.0000 2331932 1578792206.50 151.4941 60.0013 32.0000 1.9924 1.9933 418.6235 418.8514 0.0341 -1.0000 -1.0000 2331994 1578792206.60 151.4941 60.0013 32.0000 1.9927 1.9936 418.4419 418.6697 0.0342 -1.0000 -1.0000 2332073 1578792206.70 151.4941 60.0013 32.0000 1.9929 1.9938 418.4840 418.7118 0.0341 -1.0000 -1.0000 2332197 1578792206.80 151.5582 60.0013 32.0000 1.9923 1.9932 418.6660 418.8936 0.0342 -1.0000 -1.0000 2332260 1578792206.90 151.5582 60.0013 32.0000 1.9937 1.9945 418.5125 418.7402 0.0342 -1.0000 -1.0000 2332322 1578792207.00 151.5582 60.0013 32.0000 1.9937 1.9946 418.4411 418.6690 0.0342 -1.0000 -1.0000 2332385 1578792207.10 151.5582 60.0013 32.0000 1.9916 1.9925 418.6074 418.8363 0.0344 -1.0000 -1.0000 2332447 1578792207.20 151.5582 60.0013 32.0000 1.9916 1.9925 418.6739 418.9016 0.0341 -1.0000 -1.0000 2332838 1578792207.30 151.5582 60.0013 32.0000 1.9918 1.9927 418.7064 418.9339 0.0341 -1.0000 -1.0000 2332900 1578792207.40 151.5582 60.0013 32.0000 1.9925 1.9934 418.5838 418.8106 0.0340 -1.0000 -1.0000 2332963 1578792207.50 151.5666 60.0013 32.0000 1.9931 1.9940 418.5973 418.8247 0.0341 -1.0000 -1.0000 2333041 1578792207.60 151.5672 60.0013 32.0000 1.9928 1.9936 418.8268 419.0539 0.0340 -1.0000 -1.0000 2333104 1578792207.70 151.5672 60.0013 32.0000 1.9942 1.9951 418.6017 418.8287 0.0340 -1.0000 -1.0000 2333197 1578792207.80 151.5672 60.0013 32.0000 1.9936 1.9945 418.4460 418.6742 0.0343 -1.0000 -1.0000 2333260 1578792207.90 151.5672 60.0013 32.0000 1.9928 1.9937 418.7328 418.9589 0.0339 -1.0000 -1.0000 2333322 1578792208.00 151.5676 60.0013 32.0000 1.9924 1.9933 418.6542 418.8813 0.0341 -1.0000 -1.0000 2333385 1578792208.10 151.5699 60.0013 32.0000 1.9930 1.9938 418.6392 418.8665 0.0340 -1.0000 -1.0000 2333463 1578792208.20 151.5699 60.0013 32.0000 1.9934 1.9943 418.4696 418.6966 0.0340 -1.0000 -1.0000 2333948 1578792208.30 151.5699 60.0013 32.0000 1.9924 1.9933 418.7109 418.9370 0.0339 -1.0000 -1.0000 2334010 1578792208.40 151.5699 60.0013 32.0000 1.9929 1.9938 418.7138 418.9405 0.0340 -1.0000 -1.0000 2334073 1578792208.50 151.5699 60.0013 32.0000 1.9934 1.9943 418.6004 418.8281 0.0341 -1.0000 -1.0000 2334135 1578792208.60 151.5534 60.0013 32.0000 1.9936 1.9945 418.5428 418.7703 0.0341 -1.0000 -1.0000 2334213 1578792208.70 151.5399 60.0013 32.0000 1.9925 1.9934 418.8001 419.0272 0.0340 -1.0000 -1.0000 2334275 1578792208.80 151.5399 60.0013 32.0000 1.9932 1.9941 418.7314 418.9588 0.0341 -1.0000 -1.0000 2334557 1578792208.90 151.5399 60.0013 32.0000 1.9934 1.9943 418.4837 418.7110 0.0340 -1.0000 -1.0000 2334619 1578792209.00 151.5399 60.0013 32.0000 1.9933 1.9942 418.5740 418.8005 0.0340 -1.0000 -1.0000 2334682 1578792209.10 151.5399 60.0013 32.0000 1.9930 1.9939 418.8099 419.0376 0.0342 -1.0000 -1.0000 2334744 1578792209.20 151.5998 60.0013 32.0000 1.9929 1.9938 418.8426 419.0700 0.0341 -1.0000 -1.0000 2334822 1578792209.30 151.5998 60.0013 32.0000 1.9943 1.9952 418.5504 418.7781 0.0341 -1.0000 -1.0000 2335213 1578792209.40 151.5998 60.0013 32.0000 1.9938 1.9947 418.5835 418.8111 0.0341 -1.0000 -1.0000 2335276 1578792209.50 151.5998 60.0013 32.0000 1.9932 1.9941 418.5992 418.8268 0.0341 -1.0000 -1.0000 2335338 1578792209.60 151.5998 60.0013 32.0000 1.9921 1.9929 418.7285 418.9555 0.0340 -1.0000 -1.0000 2335400 1578792209.70 151.5662 60.0010 32.0000 1.9928 1.9936 418.6894 418.9167 0.0341 -1.0000 -1.0000 2335463 1578792209.80 151.5623 60.0010 32.0000 1.9933 1.9942 418.6197 418.8467 0.0340 -1.0000 -1.0000 2335541 1578792209.90 151.5623 60.0010 32.0000 1.9929 1.9938 418.8140 419.0429 0.0342 -1.0000 -1.0000 2335604 1578792210.00 151.5623 60.0010 32.0000 1.9929 1.9938 418.6788 418.9058 0.0340 -1.0000 -1.0000 2335666 1578792210.10 151.5623 60.0010 32.0000 1.9935 1.9943 418.5343 418.7619 0.0342 -1.0000 -1.0000 2335744 1578792210.20 151.5623 60.0010 32.0000 1.9926 1.9935 418.6699 418.8976 0.0341 -1.0000 -1.0000 2335807 1578792210.30 151.5623 60.0010 32.0000 1.9928 1.9937 418.7922 419.0212 0.0343 -1.0000 -1.0000 2335869 1578792210.40 151.5716 60.0010 32.0000 1.9928 1.9937 418.7390 418.9676 0.0342 -1.0000 -1.0000 2335932 1578792210.50 151.5716 60.0010 32.0000 1.9935 1.9944 418.5361 418.7636 0.0341 -1.0000 -1.0000 2335994 1578792210.60 151.5716 60.0010 32.0000 1.9929 1.9937 418.5991 418.8273 0.0342 -1.0000 -1.0000 2336088 1578792210.70 151.5716 60.0010 32.0000 1.9922 1.9931 418.7556 418.9833 0.0341 -1.0000 -1.0000 2336150 1578792210.80 151.5716 60.0010 32.0000 1.9920 1.9929 418.7157 418.9427 0.0340 -1.0000 -1.0000 2336322 1578792210.90 151.5716 60.0010 32.0000 1.9929 1.9938 418.5749 418.8022 0.0341 -1.0000 -1.0000 2336400 1578792211.00 151.4243 60.0010 32.0000 1.9926 1.9935 418.5966 418.8238 0.0341 -1.0000 -1.0000 2336463 1578792211.10 151.3972 60.0010 32.0000 1.9924 1.9933 418.7624 418.9908 0.0342 -1.0000 -1.0000 2336525 1578792211.20 151.3972 60.0010 32.0000 1.9926 1.9935 418.6807 418.9093 0.0341 -1.0000 -1.0000 2336588 1578792211.30 151.3972 60.0010 32.0000 1.9936 1.9945 418.4999 418.7265 0.0341 -1.0000 -1.0000 2336650 1578792211.40 151.3972 60.0010 32.0000 1.9928 1.9937 418.5753 418.8027 0.0340 -1.0000 -1.0000 2336994 1578792211.50 151.4047 60.0010 32.0000 1.9930 1.9938 418.7592 418.9873 0.0341 -1.0000 -1.0000 2337072 1578792211.60 151.5517 60.0010 32.0000 1.9930 1.9939 418.7223 418.9493 0.0340 -1.0000 -1.0000 2337119 1578792211.70 151.5517 60.0010 32.0000 1.9926 1.9935 418.5824 418.8093 0.0340 -1.0000 -1.0000 2337197 1578792211.80 151.5517 60.0010 32.0000 1.9927 1.9936 418.4770 418.7042 0.0341 -1.0000 -1.0000 2337260 1578792211.90 151.5517 60.0010 32.0000 1.9923 1.9931 418.6456 418.8725 0.0340 -1.0000 -1.0000 2337619 1578792212.00 151.5517 60.0010 32.0000 1.9919 1.9928 418.7695 418.9973 0.0342 -1.0000 -1.0000 2337682 1578792212.10 151.5437 60.0010 32.0000 1.9926 1.9935 418.5726 418.8001 0.0341 -1.0000 -1.0000 2337760 1578792212.20 151.5437 60.0010 32.0000 1.9928 1.9937 418.5615 418.7885 0.0341 -1.0000 -1.0000 2337822 1578792212.30 151.5437 60.0010 32.0000 1.9920 1.9929 418.6616 418.8897 0.0342 -1.0000 -1.0000 2337885 1578792212.40 151.5437 60.0010 32.0000 1.9926 1.9935 418.7455 418.9737 0.0342 -1.0000 -1.0000 2338088 1578792212.50 151.5437 60.0010 32.0000 1.9934 1.9943 418.5547 418.7815 0.0340 -1.0000 -1.0000 2338150 1578792212.60 151.5437 60.0010 32.0000 1.9925 1.9934 418.5377 418.7654 0.0342 -1.0000 -1.0000 2338213 1578792212.70 151.5049 60.0010 32.0000 1.9930 1.9939 418.6875 418.9146 0.0340 -1.0000 -1.0000 2338275 1578792212.80 151.5049 60.0010 32.0000 1.9919 1.9928 418.7212 418.9493 0.0342 -1.0000 -1.0000 2338338 1578792212.90 151.5049 60.0010 32.0000 1.9937 1.9946 418.5662 418.7937 0.0341 -1.0000 -1.0000 2338588 1578792213.00 151.5049 60.0010 32.0000 1.9930 1.9939 418.5606 418.7879 0.0341 -1.0000 -1.0000 2338650 1578792213.10 151.5049 60.0010 32.0000 1.9922 1.9931 418.6836 418.9116 0.0341 -1.0000 -1.0000 2338713 1578792213.20 151.5049 60.0010 32.0000 1.9919 1.9928 418.6845 418.9120 0.0341 -1.0000 -1.0000 2338791 1578792213.30 151.5465 60.0010 32.0000 1.9930 1.9939 418.5538 418.7807 0.0340 -1.0000 -1.0000 2338854 1578792213.40 151.5465 60.0010 32.0000 1.9925 1.9934 418.6739 418.9015 0.0342 -1.0000 -1.0000 2339479 1578792213.50 151.5465 60.0010 32.0000 1.9924 1.9933 418.7378 418.9657 0.0341 -1.0000 -1.0000 2339541 1578792213.60 151.5465 60.0010 32.0000 1.9921 1.9930 418.7077 418.9350 0.0341 -1.0000 -1.0000 2339604 1578792213.70 151.5465 60.0010 32.0000 1.9938 1.9947 418.5927 418.8204 0.0341 -1.0000 -1.0000 2339682 1578792213.80 151.5663 60.0010 32.0000 1.9935 1.9944 418.4689 418.6968 0.0342 -1.0000 -1.0000 2339744 1578792213.90 151.5748 60.0010 32.0000 1.9928 1.9937 418.6787 418.9067 0.0342 -1.0000 -1.0000 2339807 1578792214.00 151.5748 60.0010 32.0000 1.9915 1.9924 418.7592 418.9869 0.0341 -1.0000 -1.0000 2339869 1578792214.10 151.5748 60.0010 32.0000 1.9923 1.9932 418.5706 418.7990 0.0342 -1.0000 -1.0000 2339948 1578792214.20 151.5748 60.0010 32.0000 1.9930 1.9939 418.4984 418.7267 0.0343 -1.0000 -1.0000 2340010 1578792214.30 151.5748 60.0010 32.0000 1.9929 1.9938 418.4694 418.6969 0.0341 -1.0000 -1.0000 2340073 1578792214.40 151.5748 60.0010 32.0000 1.9922 1.9931 418.6092 418.8367 0.0341 -1.0000 -1.0000 2340150 1578792214.50 151.4043 60.0010 32.0000 1.9919 1.9928 418.5482 418.7762 0.0342 -1.0000 -1.0000 2340213 1578792214.60 151.4043 60.0010 32.0000 1.9923 1.9932 418.4861 418.7130 0.0339 -1.0000 -1.0000 2340291 1578792214.70 151.4043 60.0010 32.0000 1.9929 1.9938 418.5209 418.7487 0.0342 -1.0000 -1.0000 2340354 1578792214.80 151.4043 60.0010 32.0000 1.9928 1.9937 418.7951 419.0230 0.0341 -1.0000 -1.0000 2340400 1578792214.90 151.4043 60.0010 32.0000 1.9926 1.9935 418.6552 418.8830 0.0342 -1.0000 -1.0000 2340479 1578792215.00 151.4421 60.0009 32.0000 1.9932 1.9941 418.4802 418.7066 0.0340 -1.0000 -1.0000 2340854 1578792215.10 151.4664 60.0008 32.0000 1.9930 1.9939 418.5270 418.7542 0.0341 -1.0000 -1.0000 2340916 1578792215.20 151.4664 60.0008 32.0000 1.9926 1.9935 418.7554 418.9836 0.0343 -1.0000 -1.0000 2340994 1578792215.30 151.4664 60.0008 32.0000 1.9926 1.9935 418.7321 418.9586 0.0340 -1.0000 -1.0000 2341057 1578792215.40 151.4664 60.0008 32.0000 1.9929 1.9938 418.4949 418.7224 0.0341 -1.0000 -1.0000 2341119 1578792215.50 151.4664 60.0008 32.0000 1.9931 1.9940 418.6386 418.8664 0.0342 -1.0000 -1.0000 2341182 1578792215.60 151.4664 60.0008 32.0000 1.9919 1.9928 418.7752 419.0026 0.0340 -1.0000 -1.0000 2341244 1578792215.70 151.4664 60.0008 32.0000 1.9926 1.9935 418.6220 418.8501 0.0341 -1.0000 -1.0000 2341307 1578792215.80 151.4664 60.0008 32.0000 1.9936 1.9945 418.6438 418.8712 0.0341 -1.0000 -1.0000 2341385 1578792215.90 151.4664 60.0008 32.0000 1.9924 1.9933 418.6889 418.9160 0.0340 -1.0000 -1.0000 2341448 1578792216.00 151.4664 60.0008 32.0000 1.9924 1.9933 418.7419 418.9702 0.0342 -1.0000 -1.0000 2342104 1578792216.10 151.4890 60.0008 32.0000 1.9928 1.9936 418.5775 418.8050 0.0342 -1.0000 -1.0000 2342166 1578792216.20 151.4991 60.0008 32.0000 1.9925 1.9934 418.4420 418.6699 0.0341 -1.0000 -1.0000 2342244 1578792216.30 151.4991 60.0008 32.0000 1.9921 1.9930 418.6663 418.8935 0.0340 -1.0000 -1.0000 2342307 1578792216.40 151.4991 60.0008 32.0000 1.9926 1.9935 418.8100 419.0374 0.0341 -1.0000 -1.0000 2342369 1578792216.50 151.4991 60.0008 32.0000 1.9936 1.9945 418.5748 418.8020 0.0341 -1.0000 -1.0000 2342432 1578792216.60 151.5022 60.0008 32.0000 1.9930 1.9938 418.5739 418.8011 0.0341 -1.0000 -1.0000 2342510 1578792216.70 151.5564 60.0008 32.0000 1.9934 1.9943 418.7028 418.9308 0.0342 -1.0000 -1.0000 2342572 1578792216.80 151.5564 60.0008 32.0000 1.9929 1.9938 418.6380 418.8661 0.0341 -1.0000 -1.0000 2342635 1578792216.90 151.5564 60.0008 32.0000 1.9936 1.9945 418.4706 418.6975 0.0341 -1.0000 -1.0000 2342697 1578792217.00 151.5564 60.0008 32.0000 1.9925 1.9934 418.6052 418.8329 0.0341 -1.0000 -1.0000 2342760 1578792217.10 151.5564 60.0008 32.0000 1.9928 1.9937 418.7152 418.9425 0.0341 -1.0000 -1.0000 2342822 1578792217.20 151.5564 60.0008 32.0000 1.9924 1.9933 418.5771 418.8052 0.0342 -1.0000 -1.0000 2342900 1578792217.30 151.5488 60.0008 32.0000 1.9935 1.9944 418.5914 418.8194 0.0342 -1.0000 -1.0000 2342963 1578792217.40 151.5488 60.0008 32.0000 1.9915 1.9924 418.6831 418.9106 0.0341 -1.0000 -1.0000 2343025 1578792217.50 151.5488 60.0008 32.0000 1.9909 1.9918 418.7726 419.0006 0.0342 -1.0000 -1.0000 2343322 1578792217.60 151.5488 60.0008 32.0000 1.9924 1.9933 418.7101 418.9382 0.0341 -1.0000 -1.0000 2343385 1578792217.70 151.5488 60.0008 32.0000 1.9930 1.9939 418.6417 418.8685 0.0340 -1.0000 -1.0000 2343448 1578792217.80 151.5488 60.0008 32.0000 1.9934 1.9943 418.6551 418.8823 0.0341 -1.0000 -1.0000 2343525 1578792217.90 151.5488 60.0008 32.0000 1.9929 1.9938 418.7463 418.9734 0.0340 -1.0000 -1.0000 2343588 1578792218.00 151.5488 60.0008 32.0000 1.9929 1.9938 418.6102 418.8373 0.0340 -1.0000 -1.0000 2343650 1578792218.10 151.5488 60.0008 32.0000 1.9937 1.9946 418.5164 418.7433 0.0341 -1.0000 -1.0000 2343838 1578792218.20 151.5488 60.0008 32.0000 1.9924 1.9933 418.7630 418.9907 0.0341 -1.0000 -1.0000 2343900 1578792218.30 151.5488 60.0008 32.0000 1.9917 1.9926 418.8077 419.0352 0.0341 -1.0000 -1.0000 2343963 1578792218.40 151.4122 60.0008 32.0000 1.9922 1.9931 418.6012 418.8291 0.0342 -1.0000 -1.0000 2344025 1578792218.50 151.4122 60.0008 32.0000 1.9930 1.9939 418.5125 418.7394 0.0340 -1.0000 -1.0000 2344088 1578792218.60 151.4122 60.0008 32.0000 1.9923 1.9932 418.7027 418.9310 0.0342 -1.0000 -1.0000 2344432 1578792218.70 151.4122 60.0008 32.0000 1.9915 1.9924 418.7877 419.0157 0.0341 -1.0000 -1.0000 2344494 1578792218.80 151.4122 60.0008 32.0000 1.9929 1.9938 418.8422 419.0685 0.0339 -1.0000 -1.0000 2344557 1578792218.90 151.4122 60.0008 32.0000 1.9932 1.9941 418.6395 418.8665 0.0340 -1.0000 -1.0000 2344635 1578792219.00 151.4122 60.0008 32.0000 1.9927 1.9936 418.6890 418.9161 0.0341 -1.0000 -1.0000 2344697 1578792219.10 151.3927 60.0008 32.0000 1.9913 1.9921 418.8472 419.0752 0.0342 -1.0000 -1.0000 2344822 1578792219.20 151.3924 60.0008 32.0000 1.9921 1.9930 418.7563 418.9840 0.0341 -1.0000 -1.0000 2344900 1578792219.30 151.3924 60.0008 32.0000 1.9933 1.9942 418.5305 418.7576 0.0340 -1.0000 -1.0000 2344963 1578792219.40 151.3924 60.0008 32.0000 1.9928 1.9937 418.5371 418.7643 0.0341 -1.0000 -1.0000 2345025 1578792219.50 151.3924 60.0008 32.0000 1.9925 1.9934 418.8506 419.0783 0.0341 -1.0000 -1.0000 2345088 1578792219.60 151.4067 60.0009 32.0000 1.9921 1.9929 418.6925 418.9199 0.0341 -1.0000 -1.0000 2345150 1578792219.70 151.4396 60.0012 32.0000 1.9930 1.9938 418.5732 418.8006 0.0341 -1.0000 -1.0000 2345213 1578792219.80 151.4396 60.0012 32.0000 1.9923 1.9932 418.6899 418.9169 0.0340 -1.0000 -1.0000 2345291 1578792219.90 151.4396 60.0012 32.0000 1.9923 1.9932 418.7742 419.0030 0.0342 -1.0000 -1.0000 2345354 1578792220.00 151.4396 60.0012 32.0000 1.9926 1.9935 418.6660 418.8935 0.0341 -1.0000 -1.0000 2345416 1578792220.10 151.4396 60.0012 32.0000 1.9930 1.9939 418.7061 418.9332 0.0340 -1.0000 -1.0000 2345963 1578792220.20 151.4254 60.0012 32.0000 1.9921 1.9930 418.7115 418.9400 0.0343 -1.0000 -1.0000 2346025 1578792220.30 151.4254 60.0012 32.0000 1.9924 1.9933 418.7947 419.0232 0.0342 -1.0000 -1.0000 2346088 1578792220.40 151.4254 60.0012 32.0000 1.9927 1.9936 418.6202 418.8473 0.0340 -1.0000 -1.0000 2346166 1578792220.50 151.4254 60.0012 32.0000 1.9925 1.9934 418.6985 418.9250 0.0339 -1.0000 -1.0000 2346213 1578792220.60 151.4254 60.0012 32.0000 1.9922 1.9931 418.8454 419.0730 0.0341 -1.0000 -1.0000 2346291 1578792220.70 151.4254 60.0012 32.0000 1.9924 1.9933 418.7269 418.9548 0.0341 -1.0000 -1.0000 2346354 1578792220.80 151.4662 60.0012 32.0000 1.9934 1.9943 418.5434 418.7705 0.0340 -1.0000 -1.0000 2346416 1578792220.90 151.4662 60.0012 32.0000 1.9923 1.9932 418.6609 418.8884 0.0341 -1.0000 -1.0000 2346494 1578792221.00 151.4662 60.0012 32.0000 1.9922 1.9931 418.7113 418.9384 0.0341 -1.0000 -1.0000 2346557 1578792221.10 151.4662 60.0012 32.0000 1.9931 1.9940 418.7440 418.9720 0.0341 -1.0000 -1.0000 2346744 1578792221.20 151.4662 60.0012 32.0000 1.9934 1.9943 418.5294 418.7575 0.0342 -1.0000 -1.0000 2346807 1578792221.30 151.4662 60.0012 32.0000 1.9926 1.9935 418.8101 419.0374 0.0341 -1.0000 -1.0000 2346869 1578792221.40 151.4178 60.0012 32.0000 1.9924 1.9933 418.7419 418.9698 0.0342 -1.0000 -1.0000 2346932 1578792221.50 151.3899 60.0012 32.0000 1.9935 1.9944 418.5781 418.8054 0.0340 -1.0000 -1.0000 2347010 1578792221.60 151.3899 60.0012 32.0000 1.9924 1.9933 418.6742 418.9020 0.0342 -1.0000 -1.0000 2347400 1578792221.70 151.3899 60.0012 32.0000 1.9926 1.9935 418.7966 419.0250 0.0342 -1.0000 -1.0000 2347463 1578792221.80 151.3899 60.0012 32.0000 1.9917 1.9926 418.6928 418.9200 0.0340 -1.0000 -1.0000 2347541 1578792221.90 151.3899 60.0012 32.0000 1.9928 1.9937 418.4994 418.7264 0.0340 -1.0000 -1.0000 2347604 1578792222.00 151.3899 60.0012 32.0000 1.9917 1.9926 418.6363 418.8637 0.0341 -1.0000 -1.0000 2347666 1578792222.10 151.3899 60.0012 32.0000 1.9920 1.9929 418.8406 419.0684 0.0341 -1.0000 -1.0000 2347869 1578792222.20 151.3899 60.0012 32.0000 1.9923 1.9932 418.7639 418.9922 0.0342 -1.0000 -1.0000 2347932 1578792222.30 151.3899 60.0012 32.0000 1.9930 1.9939 418.7452 418.9738 0.0342 -1.0000 -1.0000 2347994 1578792222.40 151.3899 60.0012 32.0000 1.9932 1.9941 418.7420 418.9698 0.0341 -1.0000 -1.0000 2348057 1578792222.50 151.5623 60.0012 32.0000 1.9924 1.9933 418.8397 419.0671 0.0341 -1.0000 -1.0000 2348119 1578792222.60 151.5740 60.0012 32.0000 1.9930 1.9938 418.6856 418.9120 0.0340 -1.0000 -1.0000 2348197 1578792222.70 151.5740 60.0012 32.0000 1.9932 1.9940 418.6073 418.8349 0.0341 -1.0000 -1.0000 2348260 1578792222.80 151.5740 60.0012 32.0000 1.9922 1.9931 418.7503 418.9789 0.0343 -1.0000 -1.0000 2348322 1578792222.90 151.5740 60.0012 32.0000 1.9919 1.9928 418.8342 419.0621 0.0342 -1.0000 -1.0000 2348400 1578792223.00 151.5740 60.0012 32.0000 1.9930 1.9939 418.7478 418.9758 0.0341 -1.0000 -1.0000 2348463 1578792223.10 151.5097 60.0012 32.0000 1.9929 1.9938 418.6211 418.8478 0.0339 -1.0000 -1.0000 2348525 1578792223.20 151.4491 60.0012 32.0000 1.9929 1.9938 418.6535 418.8810 0.0341 -1.0000 -1.0000 2348588 1578792223.30 151.4491 60.0012 32.0000 1.9924 1.9933 418.8008 419.0288 0.0342 -1.0000 -1.0000 2348650 1578792223.40 151.4491 60.0012 32.0000 1.9920 1.9929 418.7690 418.9980 0.0343 -1.0000 -1.0000 2348713 1578792223.50 151.4491 60.0012 32.0000 1.9925 1.9933 418.6311 418.8580 0.0340 -1.0000 -1.0000 2348791 1578792223.60 151.4491 60.0012 32.0000 1.9927 1.9935 418.5685 418.7958 0.0341 -1.0000 -1.0000 2348854 1578792223.70 151.5877 60.0012 32.0000 1.9924 1.9933 418.7435 418.9711 0.0341 -1.0000 -1.0000 2349104 1578792223.80 151.5877 60.0012 32.0000 1.9920 1.9929 418.7747 419.0012 0.0340 -1.0000 -1.0000 2349182 1578792223.90 151.5877 60.0012 32.0000 1.9929 1.9937 418.6632 418.8901 0.0340 -1.0000 -1.0000 2349244 1578792224.00 151.5877 60.0012 32.0000 1.9925 1.9934 418.5033 418.7306 0.0341 -1.0000 -1.0000 2349307 1578792224.10 151.5877 60.0012 32.0000 1.9930 1.9939 418.5729 418.8012 0.0342 -1.0000 -1.0000 2349369 1578792224.20 151.4473 60.0012 32.0000 1.9924 1.9933 418.7091 418.9364 0.0341 -1.0000 -1.0000 2349854 1578792224.30 151.4473 60.0012 32.0000 1.9922 1.9931 418.7102 418.9376 0.0341 -1.0000 -1.0000 2349916 1578792224.40 151.4473 60.0012 32.0000 1.9928 1.9937 418.5229 418.7498 0.0341 -1.0000 -1.0000 2349994 1578792224.50 151.4473 60.0012 32.0000 1.9928 1.9937 418.5790 418.8067 0.0341 -1.0000 -1.0000 2350057 1578792224.60 151.4473 60.0012 32.0000 1.9924 1.9933 418.7442 418.9723 0.0342 -1.0000 -1.0000 2350119 1578792224.70 151.4473 60.0012 32.0000 1.9928 1.9937 418.5419 418.7705 0.0343 -1.0000 -1.0000 2350197 1578792224.80 151.4381 60.0014 32.0000 1.9928 1.9937 418.5069 418.7348 0.0342 -1.0000 -1.0000 2350260 1578792224.90 151.4371 60.0014 32.0000 1.9932 1.9941 418.6386 418.8666 0.0342 -1.0000 -1.0000 2350322 1578792225.00 151.4371 60.0014 32.0000 1.9924 1.9933 418.6676 418.8956 0.0342 -1.0000 -1.0000 2350385 1578792225.10 151.4371 60.0014 32.0000 1.9923 1.9932 418.5836 418.8130 0.0343 -1.0000 -1.0000 2350447 1578792225.20 151.4371 60.0014 32.0000 1.9929 1.9938 418.5555 418.7828 0.0341 -1.0000 -1.0000 2350525 1578792225.30 151.4371 60.0014 32.0000 1.9919 1.9928 418.6536 418.8811 0.0341 -1.0000 -1.0000 2350588 1578792225.40 151.5658 60.0014 32.0000 1.9916 1.9925 418.8259 419.0544 0.0342 -1.0000 -1.0000 2350650 1578792225.50 151.5658 60.0014 32.0000 1.9922 1.9931 418.7004 418.9277 0.0340 -1.0000 -1.0000 2350729 1578792225.60 151.5658 60.0014 32.0000 1.9938 1.9947 418.4982 418.7247 0.0340 -1.0000 -1.0000 2350791 1578792225.70 151.5658 60.0014 32.0000 1.9923 1.9932 418.6138 418.8415 0.0342 -1.0000 -1.0000 2351104 1578792225.80 151.5658 60.0014 32.0000 1.9920 1.9929 418.7270 418.9547 0.0341 -1.0000 -1.0000 2351182 1578792225.90 151.3940 60.0014 32.0000 1.9927 1.9936 418.5453 418.7727 0.0341 -1.0000 -1.0000 2351244 1578792226.00 151.3758 60.0014 32.0000 1.9929 1.9938 418.5242 418.7513 0.0340 -1.0000 -1.0000 2351307 1578792226.10 151.3758 60.0014 32.0000 1.9918 1.9927 418.5577 418.7841 0.0340 -1.0000 -1.0000 2351385 1578792226.20 151.3758 60.0014 32.0000 1.9921 1.9930 418.7394 418.9671 0.0341 -1.0000 -1.0000 2351432 1578792226.30 151.3758 60.0014 32.0000 1.9929 1.9938 418.6211 418.8495 0.0343 -1.0000 -1.0000 2351494 1578792226.40 151.3888 60.0014 32.0000 1.9936 1.9945 418.6034 418.8314 0.0342 -1.0000 -1.0000 2351572 1578792226.50 151.5760 60.0014 32.0000 1.9930 1.9939 418.6499 418.8783 0.0343 -1.0000 -1.0000 2351635 1578792226.60 151.5760 60.0014 32.0000 1.9920 1.9929 418.6877 418.9166 0.0343 -1.0000 -1.0000 2351713 1578792226.70 151.5760 60.0014 32.0000 1.9929 1.9938 418.5812 418.8089 0.0341 -1.0000 -1.0000 2351776 1578792226.80 151.5760 60.0014 32.0000 1.9927 1.9935 418.4954 418.7222 0.0341 -1.0000 -1.0000 2352197 1578792226.90 151.5760 60.0014 32.0000 1.9923 1.9932 418.5911 418.8192 0.0342 -1.0000 -1.0000 2352275 1578792227.00 151.3701 60.0014 32.0000 1.9922 1.9931 418.5366 418.7644 0.0341 -1.0000 -1.0000 2352338 1578792227.10 151.3701 60.0014 32.0000 1.9924 1.9933 418.4993 418.7271 0.0341 -1.0000 -1.0000 2352400 1578792227.20 151.3701 60.0014 32.0000 1.9923 1.9932 418.5563 418.7836 0.0341 -1.0000 -1.0000 2352479 1578792227.30 151.3701 60.0014 32.0000 1.9922 1.9930 418.7472 418.9752 0.0342 -1.0000 -1.0000 2352650 1578792227.40 151.3701 60.0014 32.0000 1.9928 1.9937 418.6700 418.8980 0.0342 -1.0000 -1.0000 2352713 1578792227.50 151.4340 60.0014 32.0000 1.9936 1.9945 418.6398 418.8677 0.0342 -1.0000 -1.0000 2352791 1578792227.60 151.4580 60.0014 32.0000 1.9930 1.9939 418.6286 418.8566 0.0342 -1.0000 -1.0000 2352854 1578792227.70 151.4580 60.0014 32.0000 1.9928 1.9937 418.8165 419.0446 0.0342 -1.0000 -1.0000 2352916 1578792227.80 151.4580 60.0014 32.0000 1.9926 1.9935 418.7064 418.9345 0.0342 -1.0000 -1.0000 2353088 1578792227.90 151.4580 60.0014 32.0000 1.9926 1.9935 418.5178 418.7456 0.0341 -1.0000 -1.0000 2353150 1578792228.00 151.4580 60.0014 32.0000 1.9935 1.9944 418.5030 418.7300 0.0341 -1.0000 -1.0000 2353213 1578792228.10 151.5265 60.0014 32.0000 1.9924 1.9933 418.6917 418.9205 0.0342 -1.0000 -1.0000 2353291 1578792228.20 151.5265 60.0014 32.0000 1.9929 1.9938 418.5306 418.7580 0.0341 -1.0000 -1.0000 2353354 1578792228.30 151.5265 60.0014 32.0000 1.9932 1.9941 418.5076 418.7353 0.0342 -1.0000 -1.0000 2353744 1578792228.40 151.5265 60.0014 32.0000 1.9924 1.9933 418.5705 418.7978 0.0341 -1.0000 -1.0000 2353807 1578792228.50 151.5265 60.0014 32.0000 1.9919 1.9928 418.7335 418.9613 0.0341 -1.0000 -1.0000 2353869 1578792228.60 151.5650 60.0014 32.0000 1.9929 1.9938 418.6020 418.8296 0.0341 -1.0000 -1.0000 2353947 1578792228.70 151.5650 60.0014 32.0000 1.9932 1.9941 418.5808 418.8081 0.0341 -1.0000 -1.0000 2354010 1578792228.80 151.5650 60.0014 32.0000 1.9934 1.9943 418.5224 418.7501 0.0342 -1.0000 -1.0000 2354182 1578792228.90 151.5650 60.0014 32.0000 1.9924 1.9933 418.6719 418.8997 0.0341 -1.0000 -1.0000 2354260 1578792229.00 151.5650 60.0014 32.0000 1.9923 1.9932 418.7617 418.9900 0.0342 -1.0000 -1.0000 2354322 1578792229.10 151.5523 60.0014 32.0000 1.9923 1.9932 418.6552 418.8835 0.0342 -1.0000 -1.0000 2354385 1578792229.20 151.5014 60.0014 32.0000 1.9934 1.9943 418.4658 418.6932 0.0341 -1.0000 -1.0000 2354463 1578792229.30 151.5014 60.0014 32.0000 1.9934 1.9943 418.7281 418.9552 0.0341 -1.0000 -1.0000 2355229 1578792229.40 151.5014 60.0014 32.0000 1.9928 1.9937 418.5749 418.8034 0.0343 -1.0000 -1.0000 2355291 1578792229.50 151.5014 60.0014 32.0000 1.9933 1.9942 418.4704 418.6984 0.0342 -1.0000 -1.0000 2355369 1578792229.60 151.5014 60.0014 32.0000 1.9927 1.9936 418.5229 418.7500 0.0340 -1.0000 -1.0000 2355432 1578792229.70 151.6285 60.0008 32.0000 1.9923 1.9932 418.7730 419.0005 0.0341 -1.0000 -1.0000 2355494 1578792229.80 151.6285 60.0008 32.0000 1.9931 1.9940 418.6613 418.8889 0.0341 -1.0000 -1.0000 2355573 1578792229.90 151.6285 60.0008 32.0000 1.9930 1.9939 418.5453 418.7732 0.0342 -1.0000 -1.0000 2355635 1578792230.00 151.6285 60.0008 32.0000 1.9927 1.9936 418.5367 418.7649 0.0342 -1.0000 -1.0000 2355697 1578792230.10 151.6285 60.0008 32.0000 1.9919 1.9928 418.7773 419.0055 0.0342 -1.0000 -1.0000 2355760 1578792230.20 151.6285 60.0008 32.0000 1.9926 1.9935 418.6954 418.9236 0.0341 -1.0000 -1.0000 2355822 1578792230.30 151.4025 60.0008 32.0000 1.9926 1.9935 418.4938 418.7218 0.0342 -1.0000 -1.0000 2355885 1578792230.40 151.4025 60.0008 32.0000 1.9921 1.9930 418.5562 418.7838 0.0341 -1.0000 -1.0000 2355963 1578792230.50 151.4025 60.0008 32.0000 1.9926 1.9934 418.7102 418.9377 0.0342 -1.0000 -1.0000 2356025 1578792230.60 151.4025 60.0008 32.0000 1.9925 1.9934 418.5270 418.7556 0.0343 -1.0000 -1.0000 2356104 1578792230.70 151.4025 60.0008 32.0000 1.9925 1.9933 418.5367 418.7638 0.0341 -1.0000 -1.0000 2356166 1578792230.80 151.4249 60.0008 32.0000 1.9920 1.9929 418.6626 418.8915 0.0343 -1.0000 -1.0000 2356229 1578792230.90 151.4249 60.0008 32.0000 1.9923 1.9932 418.7615 418.9896 0.0341 -1.0000 -1.0000 2356354 1578792231.00 151.4249 60.0008 32.0000 1.9926 1.9935 418.6471 418.8745 0.0341 -1.0000 -1.0000 2356416 1578792231.10 151.4249 60.0008 32.0000 1.9928 1.9937 418.5652 418.7932 0.0342 -1.0000 -1.0000 2356479 1578792231.20 151.4249 60.0008 32.0000 1.9915 1.9923 418.7352 418.9631 0.0341 -1.0000 -1.0000 2356557 1578792231.30 151.5480 60.0008 32.0000 1.9919 1.9928 418.8125 419.0400 0.0341 -1.0000 -1.0000 2356619 1578792231.40 151.5480 60.0008 32.0000 1.9920 1.9929 418.7190 418.9476 0.0343 -1.0000 -1.0000 2357369 1578792231.50 151.5480 60.0008 32.0000 1.9926 1.9935 418.5142 418.7420 0.0341 -1.0000 -1.0000 2357432 1578792231.60 151.5480 60.0008 32.0000 1.9919 1.9928 418.7407 418.9687 0.0342 -1.0000 -1.0000 2357494 1578792231.70 151.5480 60.0008 32.0000 1.9924 1.9933 418.7117 418.9400 0.0342 -1.0000 -1.0000 2357573 1578792231.80 151.5480 60.0008 32.0000 1.9922 1.9931 418.5064 418.7348 0.0343 -1.0000 -1.0000 2357635 1578792231.90 151.5218 60.0008 32.0000 1.9915 1.9924 418.6845 418.9129 0.0342 -1.0000 -1.0000 2357697 1578792232.00 151.5218 60.0008 32.0000 1.9918 1.9927 418.7692 418.9972 0.0341 -1.0000 -1.0000 2357760 1578792232.10 151.5218 60.0008 32.0000 1.9916 1.9925 418.6159 418.8430 0.0340 -1.0000 -1.0000 2357838 1578792232.20 151.5218 60.0008 32.0000 1.9924 1.9932 418.5607 418.7883 0.0341 -1.0000 -1.0000 2357900 1578792232.30 151.5218 60.0008 32.0000 1.9920 1.9929 418.5303 418.7572 0.0341 -1.0000 -1.0000 2357963 1578792232.40 151.4419 60.0008 32.0000 1.9920 1.9929 418.7505 418.9790 0.0342 -1.0000 -1.0000 2358150 1578792232.50 151.4285 60.0008 32.0000 1.9929 1.9938 418.7111 418.9391 0.0342 -1.0000 -1.0000 2358213 1578792232.60 151.4285 60.0008 32.0000 1.9929 1.9938 418.5670 418.7968 0.0343 -1.0000 -1.0000 2358291 1578792232.70 151.4285 60.0008 32.0000 1.9938 1.9946 418.5679 418.7950 0.0341 -1.0000 -1.0000 2358354 1578792232.80 151.4285 60.0008 32.0000 1.9921 1.9930 418.7774 419.0057 0.0342 -1.0000 -1.0000 2358416 1578792232.90 151.4377 60.0008 32.0000 1.9930 1.9939 418.6158 418.8433 0.0341 -1.0000 -1.0000 2358479 1578792233.00 151.5085 60.0008 32.0000 1.9937 1.9946 418.5605 418.7901 0.0344 -1.0000 -1.0000 2358541 1578792233.10 151.5085 60.0008 32.0000 1.9925 1.9934 418.6837 418.9117 0.0341 -1.0000 -1.0000 2358604 1578792233.20 151.5085 60.0008 32.0000 1.9928 1.9937 418.6632 418.8908 0.0342 -1.0000 -1.0000 2358682 1578792233.30 151.5085 60.0008 32.0000 1.9927 1.9936 418.5634 418.7906 0.0341 -1.0000 -1.0000 2358744 1578792233.40 151.5085 60.0008 32.0000 1.9926 1.9935 418.5052 418.7338 0.0343 -1.0000 -1.0000 2358807 1578792233.50 151.5085 60.0008 32.0000 1.9926 1.9934 418.6011 418.8302 0.0343 -1.0000 -1.0000 2358885 1578792233.60 151.4340 60.0008 32.0000 1.9921 1.9930 418.7529 418.9806 0.0341 -1.0000 -1.0000 2358947 1578792233.70 151.4340 60.0008 32.0000 1.9928 1.9937 418.6704 418.8981 0.0342 -1.0000 -1.0000 2359010 1578792233.80 151.4340 60.0008 32.0000 1.9931 1.9940 418.5481 418.7760 0.0341 -1.0000 -1.0000 2359072 1578792233.90 151.4340 60.0008 32.0000 1.9931 1.9940 418.7682 418.9959 0.0341 -1.0000 -1.0000 2359885 1578792234.00 151.4340 60.0008 32.0000 1.9933 1.9942 418.7764 419.0035 0.0340 -1.0000 -1.0000 2359947 1578792234.10 151.5187 60.0008 32.0000 1.9942 1.9951 418.5782 418.8061 0.0342 -1.0000 -1.0000 2400010 1578792234.20 151.5634 60.0008 32.0000 1.9929 1.9938 418.6434 418.8724 0.0343 -1.0000 -1.0000 2400072 1578792234.30 151.5634 60.0008 32.0000 1.9927 1.9936 418.7864 419.0145 0.0342 -1.0000 -1.0000 2400135 1578792234.40 151.5634 60.0008 32.0000 1.9927 1.9936 418.7144 418.9421 0.0342 -1.0000 -1.0000 2400213 1578792234.50 151.5634 60.0008 32.0000 1.9935 1.9944 418.5438 418.7718 0.0341 -1.0000 -1.0000 2400275 1578792234.60 151.5634 60.0008 32.0000 1.9919 1.9928 418.6687 418.8960 0.0341 -1.0000 -1.0000 2400354 1578792234.70 151.5548 60.0004 32.0000 1.9916 1.9925 418.7425 418.9709 0.0342 -1.0000 -1.0000 2400416 1578792234.80 151.5548 60.0004 32.0000 1.9930 1.9939 418.6223 418.8513 0.0343 -1.0000 -1.0000 2400479 1578792234.90 151.5548 60.0004 32.0000 1.9933 1.9942 418.4873 418.7151 0.0341 -1.0000 -1.0000 2400557 1578792235.00 151.5548 60.0004 32.0000 1.9922 1.9931 418.6883 418.9160 0.0341 -1.0000 -1.0000 2400619 1578792235.10 151.5548 60.0004 32.0000 1.9923 1.9932 418.6109 418.8387 0.0342 -1.0000 -1.0000 2400682 1578792235.20 151.5055 60.0004 32.0000 1.9928 1.9937 418.5692 418.7979 0.0342 -1.0000 -1.0000 2400744 1578792235.30 151.4698 60.0004 32.0000 1.9932 1.9941 418.6904 418.9179 0.0341 -1.0000 -1.0000 2400807 1578792235.40 151.4698 60.0004 32.0000 1.9932 1.9941 418.6883 418.9159 0.0341 -1.0000 -1.0000 2400869 1578792235.50 151.4698 60.0004 32.0000 1.9941 1.9949 418.5770 418.8052 0.0342 -1.0000 -1.0000 2400947 1578792235.60 151.4698 60.0004 32.0000 1.9936 1.9945 418.6108 418.8390 0.0342 -1.0000 -1.0000 2401010 1578792235.70 151.4698 60.0004 32.0000 1.9928 1.9936 418.8154 419.0440 0.0343 -1.0000 -1.0000 2401072 1578792235.80 151.5381 60.0004 32.0000 1.9929 1.9938 418.6788 418.9065 0.0341 -1.0000 -1.0000 2401150 1578792235.90 151.5381 60.0004 32.0000 1.9934 1.9943 418.5216 418.7491 0.0342 -1.0000 -1.0000 2401213 1578792236.00 151.5381 60.0004 32.0000 1.9930 1.9939 418.5527 418.7807 0.0342 -1.0000 -1.0000 2401588 1578792236.10 151.5381 60.0004 32.0000 1.9929 1.9938 418.7898 419.0190 0.0343 -1.0000 -1.0000 2401650 1578792236.20 151.5381 60.0004 32.0000 1.9924 1.9933 418.6851 418.9135 0.0343 -1.0000 -1.0000 2401713 1578792236.30 151.5199 60.0004 32.0000 1.9929 1.9938 418.4721 418.7005 0.0342 -1.0000 -1.0000 2401775 1578792236.40 151.5131 60.0004 32.0000 1.9925 1.9934 418.6113 418.8395 0.0342 -1.0000 -1.0000 2401854 1578792236.50 151.5131 60.0004 32.0000 1.9924 1.9933 418.8059 419.0337 0.0342 -1.0000 -1.0000 2401947 1578792236.60 151.5131 60.0004 32.0000 1.9933 1.9942 418.5547 418.7835 0.0343 -1.0000 -1.0000 2402025 1578792236.70 151.5131 60.0004 32.0000 1.9930 1.9939 418.4897 418.7177 0.0342 -1.0000 -1.0000 2402088 1578792236.80 151.5131 60.0004 32.0000 1.9930 1.9939 418.5946 418.8229 0.0342 -1.0000 -1.0000 2402150 1578792236.90 151.4378 60.0004 32.0000 1.9931 1.9940 418.7474 418.9761 0.0343 -1.0000 -1.0000 2402213 1578792237.00 151.4294 60.0004 32.0000 1.9929 1.9938 418.7319 418.9604 0.0342 -1.0000 -1.0000 2402713 1578792237.10 151.4294 60.0004 32.0000 1.9928 1.9937 418.5171 418.7447 0.0342 -1.0000 -1.0000 2402775 1578792237.20 151.4294 60.0004 32.0000 1.9941 1.9950 418.5757 418.8041 0.0343 -1.0000 -1.0000 2402838 1578792237.30 151.4294 60.0004 32.0000 1.9932 1.9941 418.6349 418.8638 0.0343 -1.0000 -1.0000 2402900 1578792237.40 151.4491 60.0004 32.0000 1.9931 1.9940 418.6533 418.8821 0.0342 -1.0000 -1.0000 2402963 1578792237.50 151.6079 60.0004 32.0000 1.9935 1.9944 418.5336 418.7612 0.0341 -1.0000 -1.0000 2403041 1578792237.60 151.6079 60.0004 32.0000 1.9930 1.9939 418.6536 418.8818 0.0343 -1.0000 -1.0000 2403150 1578792237.70 151.6079 60.0004 32.0000 1.9930 1.9939 418.7189 418.9476 0.0342 -1.0000 -1.0000 2403213 1578792237.80 151.6079 60.0004 32.0000 1.9928 1.9937 418.5409 418.7686 0.0342 -1.0000 -1.0000 2403275 1578792237.90 151.6079 60.0004 32.0000 1.9932 1.9941 418.5262 418.7548 0.0343 -1.0000 -1.0000 2403338 1578792238.00 151.5682 60.0004 32.0000 1.9922 1.9931 418.5070 418.7354 0.0342 -1.0000 -1.0000 2403400 1578792238.10 151.5682 60.0004 32.0000 1.9930 1.9939 418.6575 418.8858 0.0342 -1.0000 -1.0000 2403619 1578792238.20 151.5682 60.0004 32.0000 1.9934 1.9943 418.5668 418.7956 0.0343 -1.0000 -1.0000 2403682 1578792238.30 151.5682 60.0004 32.0000 1.9929 1.9938 418.4732 418.7017 0.0342 -1.0000 -1.0000 2403744 1578792238.40 151.5682 60.0004 32.0000 1.9930 1.9939 418.5592 418.7874 0.0343 -1.0000 -1.0000 2403807 1578792238.50 151.5671 60.0004 32.0000 1.9920 1.9929 418.6365 418.8647 0.0342 -1.0000 -1.0000 2403869 1578792238.60 151.5331 60.0004 32.0000 1.9927 1.9936 418.6345 418.8632 0.0342 -1.0000 -1.0000 2404119 1578792238.70 151.5331 60.0004 32.0000 1.9925 1.9934 418.4727 418.7011 0.0343 -1.0000 -1.0000 2404182 1578792238.80 151.5331 60.0004 32.0000 1.9922 1.9931 418.7001 418.9285 0.0342 -1.0000 -1.0000 2404244 1578792238.90 151.5331 60.0004 32.0000 1.9921 1.9930 418.7798 419.0087 0.0343 -1.0000 -1.0000 2404307 1578792239.00 151.5331 60.0004 32.0000 1.9931 1.9940 418.5386 418.7672 0.0342 -1.0000 -1.0000 2404369 1578792239.10 151.4429 60.0004 32.0000 1.9931 1.9940 418.5082 418.7354 0.0341 -1.0000 -1.0000 2405275 1578792239.20 151.4377 60.0004 32.0000 1.9924 1.9933 418.7233 418.9520 0.0342 -1.0000 -1.0000 2405338 1578792239.30 151.4377 60.0004 32.0000 1.9929 1.9938 418.7232 418.9502 0.0342 -1.0000 -1.0000 2405400 1578792239.40 151.4377 60.0004 32.0000 1.9929 1.9938 418.5864 418.8158 0.0344 -1.0000 -1.0000 2405463 1578792239.50 151.4377 60.0004 32.0000 1.9932 1.9941 418.4740 418.7023 0.0342 -1.0000 -1.0000 2405541 1578792239.60 151.4377 60.0004 32.0000 1.9926 1.9935 418.6165 418.8449 0.0342 -1.0000 -1.0000 2405604 1578792239.70 151.5094 60.0008 32.0000 1.9927 1.9936 418.6504 418.8785 0.0342 -1.0000 -1.0000 2405666 1578792239.80 151.5227 60.0008 32.0000 1.9939 1.9948 418.5572 418.7857 0.0342 -1.0000 -1.0000 2405744 1578792239.90 151.5227 60.0008 32.0000 1.9943 1.9952 418.4966 418.7245 0.0342 -1.0000 -1.0000 2405807 1578792240.00 151.5227 60.0008 32.0000 1.9916 1.9925 418.7071 418.9361 0.0343 -1.0000 -1.0000 2405869 1578792240.10 151.5227 60.0008 32.0000 1.9924 1.9933 418.7970 419.0266 0.0344 -1.0000 -1.0000 2405947 1578792240.20 151.5294 60.0008 32.0000 1.9930 1.9939 418.6420 418.8700 0.0342 -1.0000 -1.0000 2406010 1578792240.30 151.5659 60.0008 32.0000 1.9926 1.9935 418.5206 418.7485 0.0342 -1.0000 -1.0000 2406073 1578792240.40 151.5659 60.0008 32.0000 1.9923 1.9932 418.6587 418.8866 0.0342 -1.0000 -1.0000 2406135 1578792240.50 151.5659 60.0008 32.0000 1.9919 1.9928 418.7314 418.9594 0.0342 -1.0000 -1.0000 2406213 1578792240.60 151.5659 60.0008 32.0000 1.9915 1.9924 418.6951 418.9229 0.0341 -1.0000 -1.0000 2406291 1578792240.70 151.5659 60.0008 32.0000 1.9933 1.9942 418.5323 418.7599 0.0341 -1.0000 -1.0000 2406354 1578792240.80 151.4761 60.0008 32.0000 1.9925 1.9934 418.7517 418.9794 0.0341 -1.0000 -1.0000 2406416 1578792240.90 151.4761 60.0008 32.0000 1.9922 1.9930 418.7146 418.9432 0.0343 -1.0000 -1.0000 2406479 1578792241.00 151.4761 60.0008 32.0000 1.9925 1.9934 418.5729 418.8014 0.0342 -1.0000 -1.0000 2406541 1578792241.10 151.4761 60.0008 32.0000 1.9927 1.9936 418.5853 418.8142 0.0343 -1.0000 -1.0000 2406604 1578792241.20 151.4761 60.0008 32.0000 1.9922 1.9931 418.7620 418.9911 0.0342 -1.0000 -1.0000 2406682 1578792241.30 151.4716 60.0008 32.0000 1.9915 1.9924 418.8751 419.1028 0.0341 -1.0000 -1.0000 2406744 1578792241.40 151.4626 60.0008 32.0000 1.9928 1.9937 418.7141 418.9415 0.0341 -1.0000 -1.0000 2406807 1578792241.50 151.4626 60.0008 32.0000 1.9935 1.9944 418.6220 418.8498 0.0341 -1.0000 -1.0000 2406885 1578792241.60 151.4626 60.0008 32.0000 1.9918 1.9927 418.7035 418.9313 0.0342 -1.0000 -1.0000 2406947 1578792241.70 151.4626 60.0008 32.0000 1.9932 1.9941 418.7850 419.0131 0.0342 -1.0000 -1.0000 2407119 1578792241.80 151.4626 60.0008 32.0000 1.9933 1.9942 418.6166 418.8442 0.0342 -1.0000 -1.0000 2407197 1578792241.90 151.4771 60.0008 32.0000 1.9928 1.9937 418.6716 418.9009 0.0344 -1.0000 -1.0000 2407260 1578792242.00 151.4771 60.0008 32.0000 1.9934 1.9943 418.6692 418.8984 0.0343 -1.0000 -1.0000 2407322 1578792242.10 151.4771 60.0008 32.0000 1.9927 1.9936 418.5701 418.7992 0.0344 -1.0000 -1.0000 2407385 1578792242.20 151.4771 60.0008 32.0000 1.9920 1.9929 418.6306 418.8589 0.0342 -1.0000 -1.0000 2407729 1578792242.30 151.4771 60.0008 32.0000 1.9920 1.9929 418.7953 419.0233 0.0341 -1.0000 -1.0000 2407791 1578792242.40 151.4771 60.0008 32.0000 1.9933 1.9942 418.6995 418.9276 0.0343 -1.0000 -1.0000 2407854 1578792242.50 151.5071 60.0008 32.0000 1.9928 1.9937 418.6170 418.8463 0.0343 -1.0000 -1.0000 2407916 1578792242.60 151.5071 60.0008 32.0000 1.9930 1.9939 418.5025 418.7311 0.0343 -1.0000 -1.0000 2407994 1578792242.70 151.5071 60.0008 32.0000 1.9923 1.9932 418.6032 418.8318 0.0342 -1.0000 -1.0000 2408369 1578792242.80 151.5071 60.0008 32.0000 1.9927 1.9936 418.8108 419.0409 0.0345 -1.0000 -1.0000 2408447 1578792242.90 151.5071 60.0008 32.0000 1.9933 1.9942 418.5219 418.7515 0.0344 -1.0000 -1.0000 2408525 1578792243.00 151.4149 60.0008 32.0000 1.9928 1.9937 418.4885 418.7170 0.0342 -1.0000 -1.0000 2408604 1578792243.10 151.4149 60.0008 32.0000 1.9923 1.9932 418.6954 418.9234 0.0342 -1.0000 -1.0000 2408666 1578792243.20 151.4149 60.0008 32.0000 1.9921 1.9930 418.8006 419.0301 0.0344 -1.0000 -1.0000 2408744 1578792243.30 151.4149 60.0008 32.0000 1.9924 1.9933 418.6324 418.8616 0.0343 -1.0000 -1.0000 2408807 1578792243.40 151.4149 60.0008 32.0000 1.9931 1.9940 418.5208 418.7488 0.0342 -1.0000 -1.0000 2408869 1578792243.50 151.4246 60.0008 32.0000 1.9929 1.9938 418.8635 419.0918 0.0343 -1.0000 -1.0000 2408947 1578792243.60 151.4924 60.0008 32.0000 1.9931 1.9940 418.5919 418.8211 0.0343 -1.0000 -1.0000 2409010 1578792243.70 151.4924 60.0008 32.0000 1.9929 1.9938 418.5209 418.7498 0.0343 -1.0000 -1.0000 2409104 1578792243.80 151.4924 60.0008 32.0000 1.9918 1.9927 418.4171 418.6452 0.0342 -1.0000 -1.0000 2409182 1578792243.90 151.4924 60.0008 32.0000 1.9916 1.9925 418.6783 418.9065 0.0342 -1.0000 -1.0000 2409244 1578792244.00 151.4924 60.0008 32.0000 1.9920 1.9929 418.7908 419.0193 0.0343 -1.0000 -1.0000 2409307 1578792244.10 151.4462 60.0008 32.0000 1.9926 1.9935 418.5961 418.8245 0.0343 -1.0000 -1.0000 2409369 1578792244.20 151.4462 60.0008 32.0000 1.9927 1.9936 418.5877 418.8168 0.0343 -1.0000 -1.0000 2409432 1578792244.30 151.4462 60.0008 32.0000 1.9921 1.9930 418.7606 418.9893 0.0343 -1.0000 -1.0000 2409869 1578792244.40 151.4462 60.0008 32.0000 1.9931 1.9940 418.6683 418.8973 0.0343 -1.0000 -1.0000 2409932 1578792244.50 151.4462 60.0008 32.0000 1.9933 1.9942 418.5025 418.7313 0.0343 -1.0000 -1.0000 2409994 1578792244.60 151.4462 60.0008 32.0000 1.9927 1.9936 418.6640 418.8923 0.0343 -1.0000 -1.0000 2410073 1578792244.70 151.5101 60.0010 32.0000 1.9918 1.9927 418.7406 418.9699 0.0344 -1.0000 -1.0000 2410135 1578792244.80 151.5101 60.0010 32.0000 1.9922 1.9931 418.6999 418.9299 0.0345 -1.0000 -1.0000 2410369 1578792244.90 151.5101 60.0010 32.0000 1.9925 1.9934 418.5484 418.7776 0.0343 -1.0000 -1.0000 2410447 1578792245.00 151.5101 60.0010 32.0000 1.9927 1.9936 418.5814 418.8082 0.0339 -1.0000 -1.0000 2410510 1578792245.10 151.5101 60.0010 32.0000 1.9921 1.9930 418.7942 419.0231 0.0343 -1.0000 -1.0000 2410572 1578792245.20 151.5101 60.0010 32.0000 1.9925 1.9934 418.7285 418.9573 0.0343 -1.0000 -1.0000 2410635 1578792245.30 151.5452 60.0010 32.0000 1.9920 1.9929 418.5488 418.7774 0.0343 -1.0000 -1.0000 2410869 1578792245.40 151.5452 60.0010 32.0000 1.9929 1.9938 418.7074 418.9359 0.0342 -1.0000 -1.0000 2410932 1578792245.50 151.5452 60.0010 32.0000 1.9923 1.9932 418.7450 418.9733 0.0342 -1.0000 -1.0000 2410994 1578792245.60 151.5452 60.0010 32.0000 1.9927 1.9936 418.6195 418.8478 0.0342 -1.0000 -1.0000 2411057 1578792245.70 151.5452 60.0010 32.0000 1.9925 1.9934 418.6607 418.8886 0.0343 -1.0000 -1.0000 2411119 1578792245.80 151.4391 60.0010 32.0000 1.9920 1.9929 418.7650 418.9924 0.0341 -1.0000 -1.0000 2411369 1578792245.90 151.3916 60.0010 32.0000 1.9928 1.9937 418.6629 418.8920 0.0344 -1.0000 -1.0000 2411432 1578792246.00 151.3916 60.0010 32.0000 1.9931 1.9940 418.5271 418.7557 0.0342 -1.0000 -1.0000 2411494 1578792246.10 151.3916 60.0010 32.0000 1.9929 1.9938 418.4874 418.7159 0.0342 -1.0000 -1.0000 2411557 1578792246.20 151.3916 60.0010 32.0000 1.9925 1.9934 418.7221 418.9499 0.0341 -1.0000 -1.0000 2411619 1578792246.30 151.3916 60.0010 32.0000 1.9911 1.9920 418.7693 418.9976 0.0343 -1.0000 -1.0000 2411947 1578792246.40 151.4374 60.0010 32.0000 1.9919 1.9928 418.6700 418.8988 0.0342 -1.0000 -1.0000 2412025 1578792246.50 151.4374 60.0010 32.0000 1.9934 1.9943 418.5983 418.8261 0.0342 -1.0000 -1.0000 2412088 1578792246.60 151.4374 60.0010 32.0000 1.9925 1.9934 418.6626 418.8905 0.0341 -1.0000 -1.0000 2412166 1578792246.70 151.4374 60.0010 32.0000 1.9920 1.9929 418.6492 418.8790 0.0344 -1.0000 -1.0000 2412213 1578792246.80 151.4374 60.0010 32.0000 1.9927 1.9936 418.6807 418.9091 0.0342 -1.0000 -1.0000 2412291 1578792246.90 151.4872 60.0010 32.0000 1.9936 1.9945 418.5401 418.7688 0.0343 -1.0000 -1.0000 2412354 1578792247.00 151.5157 60.0010 32.0000 1.9918 1.9927 418.6676 418.8965 0.0343 -1.0000 -1.0000 2412416 1578792247.10 151.5157 60.0010 32.0000 1.9913 1.9922 418.7290 418.9578 0.0342 -1.0000 -1.0000 2412479 1578792247.20 151.5157 60.0010 32.0000 1.9927 1.9936 418.6350 418.8635 0.0343 -1.0000 -1.0000 2412557 1578792247.30 151.5157 60.0010 32.0000 1.9928 1.9937 418.5956 418.8254 0.0345 -1.0000 -1.0000 2412619 1578792247.40 151.5157 60.0010 32.0000 1.9924 1.9932 418.6383 418.8658 0.0342 -1.0000 -1.0000 2413369 1578792247.50 151.5385 60.0010 32.0000 1.9916 1.9925 418.7793 419.0078 0.0342 -1.0000 -1.0000 2413447 1578792247.60 151.5385 60.0010 32.0000 1.9919 1.9928 418.7805 419.0106 0.0345 -1.0000 -1.0000 2413510 1578792247.70 151.5385 60.0010 32.0000 1.9923 1.9932 418.5744 418.8026 0.0342 -1.0000 -1.0000 2413588 1578792247.80 151.5385 60.0010 32.0000 1.9922 1.9931 418.7708 418.9996 0.0343 -1.0000 -1.0000 2413666 1578792247.90 151.5385 60.0010 32.0000 1.9920 1.9929 418.7652 418.9941 0.0343 -1.0000 -1.0000 2413729 1578792248.00 151.4979 60.0010 32.0000 1.9930 1.9939 418.5793 418.8083 0.0343 -1.0000 -1.0000 2413791 1578792248.10 151.4942 60.0010 32.0000 1.9927 1.9936 418.5908 418.8194 0.0343 -1.0000 -1.0000 2413854 1578792248.20 151.4942 60.0010 32.0000 1.9922 1.9931 418.7694 418.9983 0.0343 -1.0000 -1.0000 2413916 1578792248.30 151.4942 60.0010 32.0000 1.9927 1.9936 418.7216 418.9510 0.0344 -1.0000 -1.0000 2413979 1578792248.40 151.4942 60.0010 32.0000 1.9933 1.9942 418.6370 418.8655 0.0341 -1.0000 -1.0000 2414057 1578792248.50 151.4942 60.0010 32.0000 1.9927 1.9936 418.6993 418.9265 0.0342 -1.0000 -1.0000 2414119 1578792248.60 151.6377 60.0010 32.0000 1.9925 1.9934 418.7360 418.9643 0.0342 -1.0000 -1.0000 2414197 1578792248.70 151.6377 60.0010 32.0000 1.9926 1.9934 418.7618 418.9904 0.0343 -1.0000 -1.0000 2414260 1578792248.80 151.6377 60.0010 32.0000 1.9940 1.9949 418.6096 418.8386 0.0343 -1.0000 -1.0000 2414322 1578792248.90 151.6377 60.0010 32.0000 1.9930 1.9939 418.5631 418.7913 0.0341 -1.0000 -1.0000 2414400 1578792249.00 151.6377 60.0010 32.0000 1.9919 1.9928 418.7523 418.9804 0.0342 -1.0000 -1.0000 2414463 1578792249.10 151.4173 60.0010 32.0000 1.9917 1.9926 418.6858 418.9149 0.0343 -1.0000 -1.0000 2414525 1578792249.20 151.4173 60.0010 32.0000 1.9929 1.9938 418.5580 418.7866 0.0343 -1.0000 -1.0000 2414604 1578792249.30 151.4173 60.0010 32.0000 1.9929 1.9938 418.5824 418.8127 0.0345 -1.0000 -1.0000 2414666 1578792249.40 151.4173 60.0010 32.0000 1.9923 1.9932 418.6899 418.9189 0.0343 -1.0000 -1.0000 2414729 1578792249.50 151.4173 60.0010 32.0000 1.9920 1.9929 418.8168 419.0446 0.0340 -1.0000 -1.0000 2414869 1578792249.60 151.4173 60.0010 32.0000 1.9935 1.9944 418.5692 418.7974 0.0343 -1.0000 -1.0000 2414932 1578792249.70 151.4358 60.0009 32.0000 1.9932 1.9941 418.6020 418.8308 0.0343 -1.0000 -1.0000 2414994 1578792249.80 151.5509 60.0004 32.0000 1.9926 1.9935 418.6098 418.8384 0.0343 -1.0000 -1.0000 2415057 1578792249.90 151.5509 60.0004 32.0000 1.9926 1.9934 418.7649 418.9945 0.0344 -1.0000 -1.0000 2415119 1578792250.00 151.5509 60.0004 32.0000 1.9930 1.9939 418.5027 418.7319 0.0344 -1.0000 -1.0000 2415369 1578792250.10 151.5509 60.0004 32.0000 1.9925 1.9934 418.6168 418.8460 0.0343 -1.0000 -1.0000 2415447 1578792250.20 151.5509 60.0004 32.0000 1.9920 1.9929 418.7011 418.9301 0.0343 -1.0000 -1.0000 2415510 1578792250.30 151.4946 60.0004 32.0000 1.9926 1.9935 418.6909 418.9199 0.0343 -1.0000 -1.0000 2415573 1578792250.40 151.4946 60.0004 32.0000 1.9929 1.9938 418.5593 418.7886 0.0344 -1.0000 -1.0000 2415635 1578792250.50 151.4946 60.0004 32.0000 1.9925 1.9934 418.6347 418.8638 0.0343 -1.0000 -1.0000 2416119 1578792250.60 151.4946 60.0004 32.0000 1.9920 1.9929 418.7583 418.9866 0.0343 -1.0000 -1.0000 2416182 1578792250.70 151.4946 60.0004 32.0000 1.9922 1.9931 418.7366 418.9658 0.0343 -1.0000 -1.0000 2416244 1578792250.80 151.4915 60.0004 32.0000 1.9936 1.9944 418.5243 418.7527 0.0343 -1.0000 -1.0000 2416322 1578792250.90 151.4898 60.0004 32.0000 1.9930 1.9939 418.5307 418.7589 0.0342 -1.0000 -1.0000 2416385 1578792251.00 151.4898 60.0004 32.0000 1.9922 1.9931 418.7018 418.9309 0.0343 -1.0000 -1.0000 2416619 1578792251.10 151.4898 60.0004 32.0000 1.9927 1.9936 418.6552 418.8846 0.0344 -1.0000 -1.0000 2416682 1578792251.20 151.4898 60.0004 32.0000 1.9930 1.9939 418.5691 418.7979 0.0343 -1.0000 -1.0000 2416744 1578792251.30 151.4898 60.0004 32.0000 1.9927 1.9936 418.6993 418.9273 0.0342 -1.0000 -1.0000 2416807 1578792251.40 151.4277 60.0004 32.0000 1.9919 1.9928 418.7077 418.9371 0.0344 -1.0000 -1.0000 2416869 1578792251.50 151.4277 60.0004 32.0000 1.9931 1.9940 418.5945 418.8243 0.0344 -1.0000 -1.0000 2417119 1578792251.60 151.4277 60.0004 32.0000 1.9933 1.9943 418.5359 418.7654 0.0344 -1.0000 -1.0000 2417182 1578792251.70 151.4277 60.0004 32.0000 1.9929 1.9938 418.7457 418.9754 0.0344 -1.0000 -1.0000 2417244 1578792251.80 151.4277 60.0004 32.0000 1.9928 1.9937 418.8247 419.0533 0.0342 -1.0000 -1.0000 2417307 1578792251.90 151.4794 60.0004 32.0000 1.9928 1.9937 418.5722 418.8008 0.0343 -1.0000 -1.0000 2417385 1578792252.00 151.4922 60.0004 32.0000 1.9936 1.9945 418.5325 418.7604 0.0341 -1.0000 -1.0000 2417604 1578792252.10 151.4922 60.0004 32.0000 1.9935 1.9944 418.5484 418.7765 0.0343 -1.0000 -1.0000 2417682 1578792252.20 151.4922 60.0004 32.0000 1.9925 1.9934 418.7409 418.9704 0.0344 -1.0000 -1.0000 2417744 1578792252.30 151.4922 60.0004 32.0000 1.9937 1.9946 418.6548 418.8835 0.0342 -1.0000 -1.0000 2417807 1578792252.40 151.4922 60.0004 32.0000 1.9937 1.9946 418.5416 418.7702 0.0344 -1.0000 -1.0000 2417869 1578792252.50 151.5103 60.0004 32.0000 1.9933 1.9942 418.5989 418.8280 0.0343 -1.0000 -1.0000 2417947 1578792252.60 151.5103 60.0004 32.0000 1.9931 1.9940 418.7646 418.9928 0.0342 -1.0000 -1.0000 2418010 1578792252.70 151.5103 60.0004 32.0000 1.9935 1.9944 418.6384 418.8673 0.0343 -1.0000 -1.0000 2418072 1578792252.80 151.5103 60.0004 32.0000 1.9929 1.9938 418.5097 418.7389 0.0344 -1.0000 -1.0000 2418135 1578792252.90 151.5103 60.0004 32.0000 1.9926 1.9935 418.7085 418.9376 0.0343 -1.0000 -1.0000 2418213 1578792253.00 151.5442 60.0004 32.0000 1.9914 1.9923 418.7816 419.0099 0.0342 -1.0000 -1.0000 2418541 1578792253.10 151.5442 60.0004 32.0000 1.9932 1.9941 418.5724 418.8000 0.0341 -1.0000 -1.0000 2418604 1578792253.20 151.5442 60.0004 32.0000 1.9929 1.9938 418.4661 418.6957 0.0344 -1.0000 -1.0000 2418682 1578792253.30 151.5442 60.0004 32.0000 1.9926 1.9935 418.6641 418.8929 0.0344 -1.0000 -1.0000 2418744 1578792253.40 151.5442 60.0004 32.0000 1.9917 1.9926 418.5678 418.7971 0.0343 -1.0000 -1.0000 2418807 1578792253.50 151.5442 60.0004 32.0000 1.9928 1.9937 418.4949 418.7233 0.0342 -1.0000 -1.0000 2419150 1578792253.60 151.4818 60.0004 32.0000 1.9922 1.9931 418.6658 418.8947 0.0343 -1.0000 -1.0000 2419213 1578792253.70 151.4818 60.0004 32.0000 1.9922 1.9931 418.6971 418.9259 0.0343 -1.0000 -1.0000 2419276 1578792253.80 151.4818 60.0004 32.0000 1.9933 1.9942 418.5622 418.7901 0.0341 -1.0000 -1.0000 2419354 1578792253.90 151.4818 60.0004 32.0000 1.9932 1.9940 418.5287 418.7572 0.0343 -1.0000 -1.0000 2419416 1578792254.00 151.4818 60.0004 32.0000 1.9931 1.9940 418.6032 418.8318 0.0342 -1.0000 -1.0000 2419479 1578792254.10 151.5512 60.0004 32.0000 1.9922 1.9931 418.7003 418.9293 0.0344 -1.0000 -1.0000 2419713 1578792254.20 151.5512 60.0004 32.0000 1.9924 1.9933 418.5646 418.7925 0.0341 -1.0000 -1.0000 2419776 1578792254.30 151.5512 60.0004 32.0000 1.9927 1.9936 418.5750 418.8029 0.0342 -1.0000 -1.0000 2419838 1578792254.40 151.5512 60.0004 32.0000 1.9923 1.9932 418.6555 418.8843 0.0343 -1.0000 -1.0000 2419916 1578792254.50 151.5512 60.0004 32.0000 1.9922 1.9931 418.7742 419.0024 0.0342 -1.0000 -1.0000 2419979 1578792254.60 151.4811 60.0011 32.0000 1.9922 1.9931 418.5052 418.7343 0.0344 -1.0000 -1.0000 2420213 1578792254.70 151.4241 60.0016 32.0000 1.9929 1.9938 418.5987 418.8276 0.0343 -1.0000 -1.0000 2420275 1578792254.80 151.4241 60.0016 32.0000 1.9917 1.9926 418.7893 419.0176 0.0342 -1.0000 -1.0000 2420338 1578792254.90 151.4241 60.0016 32.0000 1.9918 1.9927 418.6444 418.8743 0.0345 -1.0000 -1.0000 2420416 1578792255.00 151.4241 60.0016 32.0000 1.9918 1.9927 418.5414 418.7712 0.0345 -1.0000 -1.0000 2420479 1578792255.10 151.4241 60.0016 32.0000 1.9931 1.9940 418.5214 418.7493 0.0341 -1.0000 -1.0000 2420541 1578792255.20 151.4835 60.0016 32.0000 1.9929 1.9938 418.5532 418.7824 0.0344 -1.0000 -1.0000 2420619 1578792255.30 151.4835 60.0016 32.0000 1.9922 1.9931 418.7086 418.9383 0.0344 -1.0000 -1.0000 2420682 1578792255.40 151.4835 60.0016 32.0000 1.9933 1.9942 418.6323 418.8607 0.0342 -1.0000 -1.0000 2420744 1578792255.50 151.4835 60.0016 32.0000 1.9933 1.9942 418.5092 418.7388 0.0344 -1.0000 -1.0000 2420807 1578792255.60 151.4835 60.0016 32.0000 1.9917 1.9926 418.5994 418.8287 0.0343 -1.0000 -1.0000 2420869 1578792255.70 151.4510 60.0016 32.0000 1.9923 1.9932 418.6163 418.8452 0.0343 -1.0000 -1.0000 2420932 1578792255.80 151.4402 60.0016 32.0000 1.9923 1.9932 418.4950 418.7240 0.0343 -1.0000 -1.0000 2421010 1578792255.90 151.4402 60.0016 32.0000 1.9923 1.9932 418.4681 418.6968 0.0343 -1.0000 -1.0000 2421072 1578792256.00 151.4402 60.0016 32.0000 1.9920 1.9929 418.6686 418.8964 0.0341 -1.0000 -1.0000 2421135 1578792256.10 151.4402 60.0016 32.0000 1.9925 1.9934 418.8125 419.0411 0.0343 -1.0000 -1.0000 2421619 1578792256.20 151.4402 60.0016 32.0000 1.9930 1.9939 418.6436 418.8733 0.0344 -1.0000 -1.0000 2421682 1578792256.30 151.5199 60.0016 32.0000 1.9925 1.9934 418.5518 418.7812 0.0344 -1.0000 -1.0000 2421744 1578792256.40 151.5199 60.0016 32.0000 1.9935 1.9944 418.5347 418.7633 0.0342 -1.0000 -1.0000 2421822 1578792256.50 151.5199 60.0016 32.0000 1.9923 1.9932 418.7050 418.9331 0.0342 -1.0000 -1.0000 2421885 1578792256.60 151.5199 60.0016 32.0000 1.9926 1.9935 418.7026 418.9319 0.0344 -1.0000 -1.0000 2421979 1578792256.70 151.5199 60.0016 32.0000 1.9928 1.9937 418.5260 418.7564 0.0345 -1.0000 -1.0000 2422104 1578792256.80 151.5005 60.0016 32.0000 1.9933 1.9942 418.5045 418.7340 0.0343 -1.0000 -1.0000 2422166 1578792256.90 151.4705 60.0016 32.0000 1.9929 1.9938 418.7548 418.9836 0.0343 -1.0000 -1.0000 2422244 1578792257.00 151.4705 60.0016 32.0000 1.9938 1.9947 418.5967 418.8260 0.0344 -1.0000 -1.0000 2422307 1578792257.10 151.4705 60.0016 32.0000 1.9932 1.9941 418.4516 418.6804 0.0343 -1.0000 -1.0000 2422369 1578792257.20 151.4705 60.0016 32.0000 1.9917 1.9926 418.5974 418.8255 0.0342 -1.0000 -1.0000 2422650 1578792257.30 151.4705 60.0016 32.0000 1.9923 1.9932 418.7493 418.9784 0.0344 -1.0000 -1.0000 2422713 1578792257.40 151.4905 60.0016 32.0000 1.9926 1.9935 418.6832 418.9123 0.0343 -1.0000 -1.0000 2422775 1578792257.50 151.4905 60.0016 32.0000 1.9932 1.9941 418.5424 418.7712 0.0343 -1.0000 -1.0000 2422854 1578792257.60 151.4905 60.0016 32.0000 1.9928 1.9937 418.5897 418.8195 0.0345 -1.0000 -1.0000 2422916 1578792257.70 151.4905 60.0016 32.0000 1.9927 1.9936 418.8589 419.0881 0.0343 -1.0000 -1.0000 2423150 1578792257.80 151.4905 60.0016 32.0000 1.9931 1.9940 418.7402 418.9685 0.0342 -1.0000 -1.0000 2423213 1578792257.90 151.5454 60.0016 32.0000 1.9930 1.9939 418.5912 418.8204 0.0344 -1.0000 -1.0000 2423276 1578792258.00 151.5587 60.0016 32.0000 1.9930 1.9939 418.6278 418.8567 0.0343 -1.0000 -1.0000 2423338 1578792258.10 151.5587 60.0016 32.0000 1.9922 1.9931 418.7840 419.0127 0.0343 -1.0000 -1.0000 2423416 1578792258.20 151.5587 60.0016 32.0000 1.9923 1.9932 418.7436 418.9724 0.0343 -1.0000 -1.0000 2423650 1578792258.30 151.5587 60.0016 32.0000 1.9924 1.9933 418.5696 418.7982 0.0343 -1.0000 -1.0000 2423713 1578792258.40 151.5587 60.0016 32.0000 1.9923 1.9932 418.5345 418.7649 0.0344 -1.0000 -1.0000 2423791 1578792258.50 151.4410 60.0016 32.0000 1.9912 1.9921 418.6738 418.9025 0.0344 -1.0000 -1.0000 2423854 1578792258.60 151.4410 60.0016 32.0000 1.9929 1.9938 418.7351 418.9642 0.0343 -1.0000 -1.0000 2423916 1578792258.70 151.4410 60.0016 32.0000 1.9938 1.9947 418.6304 418.8584 0.0342 -1.0000 -1.0000 2424354 1578792258.80 151.4410 60.0016 32.0000 1.9932 1.9941 418.7060 418.9346 0.0342 -1.0000 -1.0000 2424416 1578792258.90 151.4410 60.0016 32.0000 1.9926 1.9935 418.8212 419.0493 0.0342 -1.0000 -1.0000 2424479 1578792259.00 151.4410 60.0016 32.0000 1.9932 1.9941 418.7825 419.0109 0.0343 -1.0000 -1.0000 2424557 1578792259.10 151.4410 60.0016 32.0000 1.9926 1.9936 418.6068 418.8369 0.0344 -1.0000 -1.0000 2424604 1578792259.20 151.4598 60.0016 32.0000 1.9924 1.9933 418.6649 418.8940 0.0343 -1.0000 -1.0000 2424854 1578792259.30 151.4598 60.0016 32.0000 1.9925 1.9934 418.7993 419.0289 0.0344 -1.0000 -1.0000 2424916 1578792259.40 151.4598 60.0016 32.0000 1.9927 1.9936 418.6727 418.9013 0.0343 -1.0000 -1.0000 2424979 1578792259.50 151.4598 60.0016 32.0000 1.9924 1.9933 418.5984 418.8264 0.0341 -1.0000 -1.0000 2425057 1578792259.60 151.4598 60.0016 32.0000 1.9919 1.9928 418.7665 418.9947 0.0343 -1.0000 -1.0000 2425119 1578792259.70 151.5296 60.0015 32.0000 1.9922 1.9930 418.8061 419.0343 0.0342 -1.0000 -1.0000 2425369 1578792259.80 151.5296 60.0015 32.0000 1.9930 1.9939 418.6762 418.9051 0.0343 -1.0000 -1.0000 2425432 1578792259.90 151.5296 60.0015 32.0000 1.9929 1.9938 418.5920 418.8202 0.0342 -1.0000 -1.0000 2425494 1578792260.00 151.5296 60.0015 32.0000 1.9923 1.9932 418.7563 418.9849 0.0343 -1.0000 -1.0000 2425557 1578792260.10 151.5296 60.0015 32.0000 1.9923 1.9932 418.7295 418.9583 0.0343 -1.0000 -1.0000 2425650 1578792260.20 151.5296 60.0015 32.0000 1.9926 1.9935 418.5683 418.7980 0.0345 -1.0000 -1.0000 2425885 1578792260.30 151.4348 60.0015 32.0000 1.9925 1.9934 418.6999 418.9285 0.0342 -1.0000 -1.0000 2425947 1578792260.40 151.4348 60.0015 32.0000 1.9923 1.9932 418.8282 419.0584 0.0345 -1.0000 -1.0000 2426010 1578792260.50 151.4348 60.0015 32.0000 1.9923 1.9932 418.5354 418.7646 0.0343 -1.0000 -1.0000 2426073 1578792260.60 151.4348 60.0015 32.0000 1.9924 1.9933 418.4844 418.7130 0.0343 -1.0000 -1.0000 2426150 1578792260.70 151.4348 60.0015 32.0000 1.9918 1.9927 418.6707 418.8998 0.0343 -1.0000 -1.0000 2426229 1578792260.80 151.4606 60.0015 32.0000 1.9922 1.9931 418.7896 419.0185 0.0344 -1.0000 -1.0000 2426291 1578792260.90 151.4606 60.0015 32.0000 1.9936 1.9945 418.6244 418.8542 0.0344 -1.0000 -1.0000 2426369 1578792261.00 151.4606 60.0015 32.0000 1.9935 1.9944 418.5299 418.7582 0.0342 -1.0000 -1.0000 2426432 1578792261.10 151.4606 60.0015 32.0000 1.9927 1.9936 418.7735 419.0024 0.0343 -1.0000 -1.0000 2426494 1578792261.20 151.4606 60.0015 32.0000 1.9930 1.9939 418.7227 418.9520 0.0344 -1.0000 -1.0000 2426744 1578792261.30 151.4606 60.0015 32.0000 1.9928 1.9937 418.6373 418.8665 0.0343 -1.0000 -1.0000 2426807 1578792261.40 151.5709 60.0015 32.0000 1.9929 1.9938 418.5625 418.7913 0.0343 -1.0000 -1.0000 2426869 1578792261.50 151.5709 60.0015 32.0000 1.9917 1.9926 418.7731 419.0021 0.0342 -1.0000 -1.0000 2426932 1578792261.60 151.5709 60.0015 32.0000 1.9922 1.9931 418.7236 418.9522 0.0343 -1.0000 -1.0000 2426994 1578792261.70 151.5709 60.0015 32.0000 1.9933 1.9942 418.6447 418.8736 0.0343 -1.0000 -1.0000 2427229 1578792261.80 151.5709 60.0015 32.0000 1.9923 1.9932 418.5310 418.7601 0.0343 -1.0000 -1.0000 2427307 1578792261.90 151.4827 60.0015 32.0000 1.9922 1.9931 418.7256 418.9543 0.0343 -1.0000 -1.0000 2427369 1578792262.00 151.4827 60.0015 32.0000 1.9923 1.9932 418.7173 418.9464 0.0343 -1.0000 -1.0000 2427432 1578792262.10 151.4827 60.0015 32.0000 1.9917 1.9926 418.5686 418.7974 0.0343 -1.0000 -1.0000 2427494 1578792262.20 151.4827 60.0015 32.0000 1.9924 1.9933 418.5405 418.7694 0.0343 -1.0000 -1.0000 2427557 1578792262.30 151.4827 60.0015 32.0000 1.9926 1.9935 418.6908 418.9201 0.0343 -1.0000 -1.0000 2428213 1578792262.40 151.5417 60.0015 32.0000 1.9917 1.9926 418.7397 418.9691 0.0344 -1.0000 -1.0000 2428291 1578792262.50 151.5476 60.0015 32.0000 1.9919 1.9928 418.6795 418.9083 0.0343 -1.0000 -1.0000 2428354 1578792262.60 151.5476 60.0015 32.0000 1.9928 1.9937 418.5233 418.7521 0.0343 -1.0000 -1.0000 2428432 1578792262.70 151.5476 60.0015 32.0000 1.9926 1.9934 418.7992 419.0284 0.0343 -1.0000 -1.0000 2428494 1578792262.80 151.5476 60.0015 32.0000 1.9921 1.9930 418.7301 418.9593 0.0344 -1.0000 -1.0000 2428557 1578792262.90 151.5477 60.0015 32.0000 1.9932 1.9941 418.5155 418.7447 0.0344 -1.0000 -1.0000 2428619 1578792263.00 151.5512 60.0015 32.0000 1.9927 1.9936 418.5301 418.7590 0.0343 -1.0000 -1.0000 2428682 1578792263.10 151.5512 60.0015 32.0000 1.9926 1.9935 418.6183 418.8476 0.0344 -1.0000 -1.0000 2428744 1578792263.20 151.5512 60.0015 32.0000 1.9922 1.9931 418.7717 418.9998 0.0342 -1.0000 -1.0000 2428822 1578792263.30 151.5512 60.0015 32.0000 1.9919 1.9928 418.7186 418.9479 0.0344 -1.0000 -1.0000 2428885 1578792263.40 151.5512 60.0015 32.0000 1.9930 1.9939 418.5595 418.7879 0.0342 -1.0000 -1.0000 2428947 1578792263.50 151.5162 60.0015 32.0000 1.9926 1.9935 418.7355 418.9637 0.0342 -1.0000 -1.0000 2429166 1578792263.60 151.5143 60.0015 32.0000 1.9936 1.9945 418.7278 418.9568 0.0344 -1.0000 -1.0000 2429229 1578792263.70 151.5143 60.0015 32.0000 1.9930 1.9939 418.6287 418.8585 0.0344 -1.0000 -1.0000 2429291 1578792263.80 151.5143 60.0015 32.0000 1.9925 1.9933 418.7343 418.9629 0.0343 -1.0000 -1.0000 2429354 1578792263.90 151.5143 60.0015 32.0000 1.9921 1.9930 418.7261 418.9553 0.0344 -1.0000 -1.0000 2429416 1578792264.00 151.5481 60.0015 32.0000 1.9925 1.9934 418.5209 418.7496 0.0343 -1.0000 -1.0000 2429494 1578792264.10 151.5702 60.0015 32.0000 1.9923 1.9932 418.5204 418.7499 0.0344 -1.0000 -1.0000 2429557 1578792264.20 151.5702 60.0015 32.0000 1.9921 1.9930 418.7342 418.9635 0.0344 -1.0000 -1.0000 2429619 1578792264.30 151.5702 60.0015 32.0000 1.9921 1.9930 418.8286 419.0574 0.0343 -1.0000 -1.0000 2429682 1578792264.40 151.5702 60.0015 32.0000 1.9928 1.9937 418.6290 418.8587 0.0344 -1.0000 -1.0000 2429760 1578792264.50 151.5702 60.0015 32.0000 1.9935 1.9944 418.5983 418.8270 0.0342 -1.0000 -1.0000 2429822 1578792264.60 151.5022 60.0015 32.0000 1.9921 1.9930 418.7009 418.9293 0.0342 -1.0000 -1.0000 2429900 1578792264.70 151.5022 60.0015 32.0000 1.9930 1.9939 418.5481 418.7769 0.0343 -1.0000 -1.0000 2429963 1578792264.80 151.5022 60.0015 32.0000 1.9935 1.9944 418.4815 418.7106 0.0344 -1.0000 -1.0000 2430385 1578792264.90 151.5022 60.0015 32.0000 1.9930 1.9939 418.6087 418.8381 0.0344 -1.0000 -1.0000 2430463 1578792265.00 151.5022 60.0015 32.0000 1.9929 1.9938 418.5956 418.8244 0.0342 -1.0000 -1.0000 2430525 1578792265.10 151.5022 60.0015 32.0000 1.9933 1.9942 418.5535 418.7822 0.0343 -1.0000 -1.0000 2430588 1578792265.20 151.4886 60.0017 32.0000 1.9928 1.9937 418.7002 418.9294 0.0343 -1.0000 -1.0000 2430666 1578792265.30 151.4886 60.0017 32.0000 1.9929 1.9938 418.7679 418.9964 0.0342 -1.0000 -1.0000 2430869 1578792265.40 151.4886 60.0017 32.0000 1.9938 1.9947 418.6732 418.9011 0.0342 -1.0000 -1.0000 2430932 1578792265.50 151.4886 60.0017 32.0000 1.9943 1.9952 418.5387 418.7678 0.0344 -1.0000 -1.0000 2430994 1578792265.60 151.4886 60.0017 32.0000 1.9928 1.9937 418.6985 418.9276 0.0343 -1.0000 -1.0000 2431057 1578792265.70 151.4944 60.0017 32.0000 1.9926 1.9935 418.7820 419.0111 0.0343 -1.0000 -1.0000 2431119 1578792265.80 151.4944 60.0017 32.0000 1.9930 1.9939 418.6397 418.8678 0.0343 -1.0000 -1.0000 2431369 1578792265.90 151.4944 60.0017 32.0000 1.9923 1.9932 418.5218 418.7515 0.0345 -1.0000 -1.0000 2431432 1578792266.00 151.4944 60.0017 32.0000 1.9921 1.9930 418.5701 418.7989 0.0343 -1.0000 -1.0000 2431494 1578792266.10 151.4944 60.0017 32.0000 1.9931 1.9940 418.5966 418.8256 0.0344 -1.0000 -1.0000 2431572 1578792266.20 151.4944 60.0017 32.0000 1.9936 1.9945 418.4417 418.6708 0.0343 -1.0000 -1.0000 2431635 1578792266.30 151.4682 60.0017 32.0000 1.9927 1.9936 418.6492 418.8781 0.0344 -1.0000 -1.0000 2431854 1578792266.40 151.4682 60.0017 32.0000 1.9917 1.9926 418.6595 418.8889 0.0344 -1.0000 -1.0000 2431932 1578792266.50 151.4682 60.0017 32.0000 1.9927 1.9936 418.4330 418.6622 0.0344 -1.0000 -1.0000 2431994 1578792266.60 151.4682 60.0017 32.0000 1.9921 1.9930 418.4747 418.7040 0.0344 -1.0000 -1.0000 2432057 1578792266.70 151.4682 60.0017 32.0000 1.9919 1.9928 418.6223 418.8514 0.0343 -1.0000 -1.0000 2432119 1578792266.80 151.4857 60.0017 32.0000 1.9915 1.9924 418.7406 418.9696 0.0343 -1.0000 -1.0000 2432635 1578792266.90 151.4965 60.0017 32.0000 1.9936 1.9945 418.5378 418.7670 0.0344 -1.0000 -1.0000 2432697 1578792267.00 151.4965 60.0017 32.0000 1.9929 1.9938 418.5370 418.7664 0.0343 -1.0000 -1.0000 2432775 1578792267.10 151.4965 60.0017 32.0000 1.9926 1.9935 418.6704 418.8993 0.0343 -1.0000 -1.0000 2432838 1578792267.20 151.4965 60.0017 32.0000 1.9919 1.9928 418.6688 418.8983 0.0344 -1.0000 -1.0000 2432900 1578792267.30 151.4965 60.0017 32.0000 1.9935 1.9944 418.5495 418.7787 0.0344 -1.0000 -1.0000 2432963 1578792267.40 151.5731 60.0017 32.0000 1.9925 1.9934 418.7142 418.9430 0.0343 -1.0000 -1.0000 2433025 1578792267.50 151.5731 60.0017 32.0000 1.9919 1.9928 418.7520 418.9817 0.0344 -1.0000 -1.0000 2433104 1578792267.60 151.5731 60.0017 32.0000 1.9927 1.9936 418.6721 418.9009 0.0342 -1.0000 -1.0000 2433166 1578792267.70 151.5731 60.0017 32.0000 1.9933 1.9942 418.5249 418.7537 0.0344 -1.0000 -1.0000 2433229 1578792267.80 151.5731 60.0017 32.0000 1.9925 1.9934 418.5505 418.7804 0.0344 -1.0000 -1.0000 2433307 1578792267.90 151.5301 60.0017 32.0000 1.9924 1.9933 418.6971 418.9258 0.0342 -1.0000 -1.0000 2433697 1578792268.00 151.5058 60.0017 32.0000 1.9924 1.9933 418.6422 418.8719 0.0345 -1.0000 -1.0000 2433760 1578792268.10 151.5058 60.0017 32.0000 1.9937 1.9946 418.5005 418.7291 0.0343 -1.0000 -1.0000 2433838 1578792268.20 151.5058 60.0017 32.0000 1.9934 1.9943 418.5941 418.8233 0.0343 -1.0000 -1.0000 2433900 1578792268.30 151.5058 60.0017 32.0000 1.9926 1.9935 418.7197 418.9487 0.0343 -1.0000 -1.0000 2433963 1578792268.40 151.5058 60.0017 32.0000 1.9932 1.9941 418.6413 418.8703 0.0343 -1.0000 -1.0000 2434197 1578792268.50 151.5425 60.0017 32.0000 1.9933 1.9942 418.4478 418.6761 0.0343 -1.0000 -1.0000 2434260 1578792268.60 151.5425 60.0017 32.0000 1.9930 1.9939 418.6156 418.8450 0.0344 -1.0000 -1.0000 2434322 1578792268.70 151.5425 60.0017 32.0000 1.9930 1.9939 418.7762 419.0062 0.0345 -1.0000 -1.0000 2434385 1578792268.80 151.5425 60.0017 32.0000 1.9933 1.9942 418.5253 418.7539 0.0342 -1.0000 -1.0000 2434447 1578792268.90 151.5425 60.0017 32.0000 1.9935 1.9944 418.5493 418.7780 0.0344 -1.0000 -1.0000 2434697 1578792269.00 151.5959 60.0017 32.0000 1.9928 1.9937 418.6068 418.8360 0.0343 -1.0000 -1.0000 2434760 1578792269.10 151.5959 60.0017 32.0000 1.9918 1.9927 418.6451 418.8744 0.0344 -1.0000 -1.0000 2434822 1578792269.20 151.5959 60.0017 32.0000 1.9930 1.9939 418.7200 418.9496 0.0344 -1.0000 -1.0000 2434900 1578792269.30 151.5959 60.0017 32.0000 1.9927 1.9936 418.5876 418.8166 0.0343 -1.0000 -1.0000 2434963 1578792269.40 151.5959 60.0017 32.0000 1.9928 1.9937 418.4858 418.7150 0.0343 -1.0000 -1.0000 2435744 1578792269.50 151.5959 60.0017 32.0000 1.9929 1.9938 418.6128 418.8412 0.0342 -1.0000 -1.0000 2435822 1578792269.60 151.4096 60.0020 32.0000 1.9924 1.9933 418.6159 418.8445 0.0343 -1.0000 -1.0000 2435885 1578792269.70 151.4096 60.0020 32.0000 1.9930 1.9939 418.4870 418.7165 0.0345 -1.0000 -1.0000 2435947 1578792269.80 151.4096 60.0020 32.0000 1.9933 1.9942 418.4705 418.7005 0.0344 -1.0000 -1.0000 2436073 1578792269.90 151.4096 60.0020 32.0000 1.9928 1.9937 418.6877 418.9173 0.0344 -1.0000 -1.0000 2436135 1578792270.00 151.4096 60.0020 32.0000 1.9926 1.9935 418.6472 418.8769 0.0344 -1.0000 -1.0000 2436197 1578792270.10 151.4970 60.0020 32.0000 1.9938 1.9947 418.5402 418.7689 0.0343 -1.0000 -1.0000 2436275 1578792270.20 151.5199 60.0020 32.0000 1.9940 1.9949 418.5237 418.7529 0.0343 -1.0000 -1.0000 2436338 1578792270.30 151.5199 60.0020 32.0000 1.9923 1.9932 418.6600 418.8889 0.0343 -1.0000 -1.0000 2436400 1578792270.40 151.5199 60.0020 32.0000 1.9923 1.9932 418.7038 418.9320 0.0343 -1.0000 -1.0000 2436479 1578792270.50 151.5199 60.0020 32.0000 1.9924 1.9933 418.5640 418.7933 0.0344 -1.0000 -1.0000 2436541 1578792270.60 151.5227 60.0020 32.0000 1.9928 1.9937 418.4585 418.6872 0.0343 -1.0000 -1.0000 2436604 1578792270.70 151.5969 60.0020 32.0000 1.9928 1.9937 418.7061 418.9356 0.0344 -1.0000 -1.0000 2436666 1578792270.80 151.5969 60.0020 32.0000 1.9929 1.9938 418.6235 418.8527 0.0344 -1.0000 -1.0000 2436729 1578792270.90 151.5969 60.0020 32.0000 1.9930 1.9939 418.5542 418.7835 0.0343 -1.0000 -1.0000 2436807 1578792271.00 151.5969 60.0020 32.0000 1.9927 1.9936 418.5840 418.8128 0.0343 -1.0000 -1.0000 2436869 1578792271.10 151.5969 60.0020 32.0000 1.9922 1.9931 418.6315 418.8615 0.0345 -1.0000 -1.0000 2436932 1578792271.20 151.4682 60.0020 32.0000 1.9931 1.9940 418.5987 418.8286 0.0344 -1.0000 -1.0000 2437010 1578792271.30 151.4682 60.0020 32.0000 1.9931 1.9940 418.4580 418.6863 0.0342 -1.0000 -1.0000 2437072 1578792271.40 151.4682 60.0020 32.0000 1.9929 1.9938 418.5995 418.8282 0.0342 -1.0000 -1.0000 2437135 1578792271.50 151.4682 60.0020 32.0000 1.9915 1.9924 418.7929 419.0218 0.0344 -1.0000 -1.0000 2437369 1578792271.60 151.4813 60.0020 32.0000 1.9925 1.9934 418.7256 418.9553 0.0344 -1.0000 -1.0000 2437432 1578792271.70 151.4813 60.0020 32.0000 1.9934 1.9943 418.6061 418.8354 0.0344 -1.0000 -1.0000 2437494 1578792271.80 151.4813 60.0020 32.0000 1.9935 1.9944 418.5741 418.8033 0.0344 -1.0000 -1.0000 2437573 1578792271.90 151.4813 60.0020 32.0000 1.9935 1.9944 418.6966 418.9256 0.0343 -1.0000 -1.0000 2437635 1578792272.00 151.4813 60.0020 32.0000 1.9928 1.9937 418.5155 418.7444 0.0343 -1.0000 -1.0000 2437869 1578792272.10 151.4813 60.0020 32.0000 1.9927 1.9936 418.5279 418.7561 0.0343 -1.0000 -1.0000 2437947 1578792272.20 151.4813 60.0020 32.0000 1.9925 1.9934 418.6840 418.9136 0.0344 -1.0000 -1.0000 2438010 1578792272.30 151.4813 60.0020 32.0000 1.9929 1.9938 418.6874 418.9174 0.0345 -1.0000 -1.0000 2438073 1578792272.40 151.5408 60.0020 32.0000 1.9935 1.9944 418.5158 418.7454 0.0344 -1.0000 -1.0000 2438150 1578792272.50 151.5408 60.0020 32.0000 1.9934 1.9943 418.5002 418.7300 0.0345 -1.0000 -1.0000 2438213 1578792272.60 151.5408 60.0020 32.0000 1.9927 1.9937 418.6721 418.9017 0.0344 -1.0000 -1.0000 2438400 1578792272.70 151.5408 60.0020 32.0000 1.9924 1.9933 418.7817 419.0113 0.0344 -1.0000 -1.0000 2438463 1578792272.80 151.5408 60.0020 32.0000 1.9932 1.9941 418.6349 418.8647 0.0344 -1.0000 -1.0000 2438525 1578792272.90 151.5408 60.0020 32.0000 1.9932 1.9941 418.5279 418.7577 0.0344 -1.0000 -1.0000 2438604 1578792273.00 151.5408 60.0020 32.0000 1.9923 1.9932 418.7216 418.9502 0.0343 -1.0000 -1.0000 2438666 1578792273.10 151.5556 60.0020 32.0000 1.9925 1.9934 418.6946 418.9243 0.0343 -1.0000 -1.0000 2438729 1578792273.20 151.5708 60.0020 32.0000 1.9927 1.9936 418.4546 418.6829 0.0343 -1.0000 -1.0000 2438791 1578792273.30 151.5708 60.0020 32.0000 1.9934 1.9943 418.5386 418.7673 0.0343 -1.0000 -1.0000 2438854 1578792273.40 151.5708 60.0020 32.0000 1.9920 1.9929 418.6932 418.9226 0.0344 -1.0000 -1.0000 2438916 1578792273.50 151.5708 60.0020 32.0000 1.9931 1.9940 418.7505 418.9800 0.0344 -1.0000 -1.0000 2438994 1578792273.60 151.5708 60.0020 32.0000 1.9922 1.9931 418.5219 418.7507 0.0343 -1.0000 -1.0000 2439619 1578792273.70 151.5202 60.0020 32.0000 1.9927 1.9935 418.4855 418.7147 0.0344 -1.0000 -1.0000 2439682 1578792273.80 151.5202 60.0020 32.0000 1.9924 1.9934 418.6575 418.8870 0.0343 -1.0000 -1.0000 2439760 1578792273.90 151.5202 60.0020 32.0000 1.9929 1.9938 418.6758 418.9048 0.0344 -1.0000 -1.0000 2439822 1578792274.00 151.5202 60.0020 32.0000 1.9931 1.9940 418.5451 418.7740 0.0343 -1.0000 -1.0000 2439900 1578792274.10 151.5202 60.0020 32.0000 1.9928 1.9937 418.5744 418.8036 0.0343 -1.0000 -1.0000 2439963 1578792274.20 151.5103 60.0020 32.0000 1.9917 1.9926 418.6944 418.9237 0.0344 -1.0000 -1.0000 2440025 1578792274.30 151.5019 60.0020 32.0000 1.9932 1.9941 418.5234 418.7527 0.0343 -1.0000 -1.0000 2440088 1578792274.40 151.5019 60.0020 32.0000 1.9930 1.9939 418.4985 418.7274 0.0343 -1.0000 -1.0000 2440166 1578792274.50 151.5019 60.0020 32.0000 1.9915 1.9924 418.6143 418.8432 0.0343 -1.0000 -1.0000 2440229 1578792274.60 151.5019 60.0020 32.0000 1.9917 1.9926 418.8199 419.0491 0.0344 -1.0000 -1.0000 2440432 1578792274.70 151.5019 60.0020 32.0000 1.9924 1.9933 418.6408 418.8696 0.0344 -1.0000 -1.0000 2440494 1578792274.80 151.5184 60.0021 32.0000 1.9935 1.9944 418.5225 418.7524 0.0344 -1.0000 -1.0000 2440557 1578792274.90 151.5184 60.0021 32.0000 1.9913 1.9922 418.7063 418.9350 0.0342 -1.0000 -1.0000 2440635 1578792275.00 151.5184 60.0021 32.0000 1.9923 1.9932 418.7474 418.9765 0.0344 -1.0000 -1.0000 2440697 1578792275.10 151.5184 60.0021 32.0000 1.9920 1.9929 418.5988 418.8280 0.0344 -1.0000 -1.0000 2440760 1578792275.20 151.5184 60.0021 32.0000 1.9921 1.9930 418.5268 418.7555 0.0343 -1.0000 -1.0000 2440900 1578792275.30 151.5184 60.0021 32.0000 1.9919 1.9928 418.7266 418.9550 0.0342 -1.0000 -1.0000 2440963 1578792275.40 151.4522 60.0021 32.0000 1.9923 1.9932 418.7559 418.9840 0.0342 -1.0000 -1.0000 2441025 1578792275.50 151.4522 60.0021 32.0000 1.9928 1.9937 418.5962 418.8248 0.0343 -1.0000 -1.0000 2441088 1578792275.60 151.4522 60.0021 32.0000 1.9928 1.9937 418.4481 418.6765 0.0342 -1.0000 -1.0000 2441150 1578792275.70 151.4522 60.0021 32.0000 1.9924 1.9933 418.5848 418.8136 0.0343 -1.0000 -1.0000 2441385 1578792275.80 151.4522 60.0021 32.0000 1.9918 1.9927 418.7704 418.9992 0.0343 -1.0000 -1.0000 2441447 1578792275.90 151.4633 60.0021 32.0000 1.9916 1.9925 418.6883 418.9165 0.0342 -1.0000 -1.0000 2441510 1578792276.00 151.4965 60.0021 32.0000 1.9928 1.9937 418.5252 418.7549 0.0345 -1.0000 -1.0000 2441573 1578792276.10 151.4965 60.0021 32.0000 1.9927 1.9936 418.5555 418.7856 0.0344 -1.0000 -1.0000 2441650 1578792276.20 151.4965 60.0021 32.0000 1.9920 1.9929 418.6393 418.8684 0.0344 -1.0000 -1.0000 2441885 1578792276.30 151.4965 60.0021 32.0000 1.9924 1.9933 418.5751 418.8043 0.0344 -1.0000 -1.0000 2441947 1578792276.40 151.4965 60.0021 32.0000 1.9931 1.9940 418.5328 418.7618 0.0344 -1.0000 -1.0000 2442025 1578792276.50 151.4965 60.0021 32.0000 1.9919 1.9928 418.7286 418.9583 0.0345 -1.0000 -1.0000 2442088 1578792276.60 151.4965 60.0021 32.0000 1.9925 1.9934 418.7075 418.9355 0.0341 -1.0000 -1.0000 2442166 1578792276.70 151.4214 60.0021 32.0000 1.9931 1.9940 418.5418 418.7702 0.0343 -1.0000 -1.0000 2442385 1578792276.80 151.4214 60.0021 32.0000 1.9929 1.9938 418.5162 418.7455 0.0344 -1.0000 -1.0000 2442447 1578792276.90 151.4214 60.0021 32.0000 1.9920 1.9929 418.7487 418.9780 0.0344 -1.0000 -1.0000 2442525 1578792277.00 151.4214 60.0021 32.0000 1.9916 1.9925 418.6991 418.9284 0.0344 -1.0000 -1.0000 2442588 1578792277.10 151.4214 60.0021 32.0000 1.9937 1.9946 418.6160 418.8453 0.0344 -1.0000 -1.0000 2442650 1578792277.20 151.5210 60.0021 32.0000 1.9930 1.9939 418.5799 418.8089 0.0343 -1.0000 -1.0000 2443244 1578792277.30 151.5435 60.0021 32.0000 1.9926 1.9935 418.8151 419.0439 0.0343 -1.0000 -1.0000 2443307 1578792277.40 151.5435 60.0021 32.0000 1.9924 1.9933 418.7254 418.9546 0.0343 -1.0000 -1.0000 2443369 1578792277.50 151.5435 60.0021 32.0000 1.9922 1.9931 418.7073 418.9370 0.0345 -1.0000 -1.0000 2443447 1578792277.60 151.5435 60.0021 32.0000 1.9924 1.9933 418.6733 418.9019 0.0342 -1.0000 -1.0000 2443510 1578792277.70 151.5435 60.0021 32.0000 1.9918 1.9927 418.7297 418.9587 0.0344 -1.0000 -1.0000 2443573 1578792277.80 151.5090 60.0021 32.0000 1.9918 1.9927 418.7508 418.9801 0.0343 -1.0000 -1.0000 2443635 1578792277.90 151.5034 60.0021 32.0000 1.9926 1.9935 418.5480 418.7768 0.0343 -1.0000 -1.0000 2443697 1578792278.00 151.5034 60.0021 32.0000 1.9920 1.9929 418.5610 418.7893 0.0342 -1.0000 -1.0000 2443760 1578792278.10 151.5034 60.0021 32.0000 1.9914 1.9923 418.7178 418.9467 0.0343 -1.0000 -1.0000 2443838 1578792278.20 151.5034 60.0021 32.0000 1.9925 1.9934 418.7537 418.9827 0.0343 -1.0000 -1.0000 2444291 1578792278.30 151.5034 60.0021 32.0000 1.9927 1.9936 418.5768 418.8051 0.0342 -1.0000 -1.0000 2444354 1578792278.40 151.4372 60.0021 32.0000 1.9934 1.9943 418.6261 418.8546 0.0342 -1.0000 -1.0000 2444416 1578792278.50 151.4372 60.0021 32.0000 1.9932 1.9941 418.7135 418.9422 0.0343 -1.0000 -1.0000 2444479 1578792278.60 151.4372 60.0021 32.0000 1.9914 1.9923 418.8084 419.0376 0.0343 -1.0000 -1.0000 2444557 1578792278.70 151.4372 60.0021 32.0000 1.9922 1.9931 418.6021 418.8312 0.0343 -1.0000 -1.0000 2444619 1578792278.80 151.4372 60.0021 32.0000 1.9922 1.9931 418.6168 418.8461 0.0344 -1.0000 -1.0000 2444682 1578792278.90 151.4670 60.0021 32.0000 1.9920 1.9929 418.8013 419.0306 0.0344 -1.0000 -1.0000 2444760 1578792279.00 151.4894 60.0021 32.0000 1.9917 1.9926 418.6676 418.8972 0.0344 -1.0000 -1.0000 2444822 1578792279.10 151.4894 60.0021 32.0000 1.9927 1.9936 418.4881 418.7171 0.0343 -1.0000 -1.0000 2444885 1578792279.20 151.4894 60.0021 32.0000 1.9925 1.9933 418.4768 418.7057 0.0343 -1.0000 -1.0000 2444963 1578792279.30 151.4894 60.0021 32.0000 1.9918 1.9927 418.6815 418.9103 0.0344 -1.0000 -1.0000 2445025 1578792279.40 151.4894 60.0021 32.0000 1.9917 1.9926 418.5908 418.8202 0.0343 -1.0000 -1.0000 2445088 1578792279.50 151.4894 60.0021 32.0000 1.9932 1.9941 418.4833 418.7108 0.0341 -1.0000 -1.0000 2445150 1578792279.60 151.5191 60.0021 32.0000 1.9917 1.9926 418.6826 418.9105 0.0342 -1.0000 -1.0000 2445213 1578792279.70 151.5191 60.0021 32.0000 1.9918 1.9926 418.7187 418.9481 0.0344 -1.0000 -1.0000 2445275 1578792279.80 151.5191 60.0021 32.0000 1.9925 1.9934 418.5905 418.8201 0.0344 -1.0000 -1.0000 2445635 1578792279.90 151.5191 60.0021 32.0000 1.9932 1.9941 418.7425 418.9712 0.0342 -1.0000 -1.0000 2445697 1578792280.00 151.5191 60.0021 32.0000 1.9924 1.9933 418.5703 418.8000 0.0345 -1.0000 -1.0000 2445760 1578792280.10 151.5191 60.0021 32.0000 1.9925 1.9934 418.6901 418.9193 0.0343 -1.0000 -1.0000 2445822 1578792280.20 151.5191 60.0021 32.0000 1.9924 1.9933 418.5076 418.7364 0.0343 -1.0000 -1.0000 2445885 1578792280.30 151.5191 60.0021 32.0000 1.9921 1.9930 418.6647 418.8941 0.0344 -1.0000 -1.0000 2446135 1578792280.40 151.5191 60.0021 32.0000 1.9930 1.9939 418.6236 418.8539 0.0345 -1.0000 -1.0000 2446213 1578792280.50 151.5191 60.0021 32.0000 1.9933 1.9942 418.4888 418.7183 0.0344 -1.0000 -1.0000 2446275 1578792280.60 151.5191 60.0021 32.0000 1.9920 1.9929 418.4910 418.7203 0.0344 -1.0000 -1.0000 2446354 1578792280.70 151.5191 60.0021 32.0000 1.9915 1.9924 418.8897 419.1182 0.0342 -1.0000 -1.0000 2446432 1578792280.80 151.4289 60.0021 32.0000 1.9927 1.9936 418.6525 418.8812 0.0343 -1.0000 -1.0000 2446775 1578792280.90 151.4289 60.0021 32.0000 1.9927 1.9936 418.5240 418.7529 0.0343 -1.0000 -1.0000 2446838 1578792281.00 151.4289 60.0021 32.0000 1.9929 1.9938 418.6439 418.8722 0.0342 -1.0000 -1.0000 2446900 1578792281.10 151.4289 60.0021 32.0000 1.9921 1.9930 418.6300 418.8584 0.0342 -1.0000 -1.0000 2446963 1578792281.20 151.4289 60.0021 32.0000 1.9933 1.9942 418.5258 418.7551 0.0345 -1.0000 -1.0000 2447041 1578792281.30 151.4289 60.0021 32.0000 1.9930 1.9939 418.4077 418.6364 0.0342 -1.0000 -1.0000 2447104 1578792281.40 151.4274 60.0021 32.0000 1.9920 1.9928 418.5120 418.7399 0.0342 -1.0000 -1.0000 2447166 1578792281.50 151.4269 60.0021 32.0000 1.9924 1.9933 418.6917 418.9205 0.0344 -1.0000 -1.0000 2447244 1578792281.60 151.4269 60.0021 32.0000 1.9927 1.9936 418.6908 418.9206 0.0344 -1.0000 -1.0000 2447307 1578792281.70 151.4269 60.0021 32.0000 1.9933 1.9941 418.5340 418.7625 0.0343 -1.0000 -1.0000 2447369 1578792281.80 151.4269 60.0021 32.0000 1.9930 1.9939 418.6139 418.8436 0.0344 -1.0000 -1.0000 2447432 1578792281.90 151.4269 60.0021 32.0000 1.9922 1.9931 418.7622 418.9910 0.0342 -1.0000 -1.0000 2447900 1578792282.00 151.6182 60.0021 32.0000 1.9934 1.9943 418.7465 418.9775 0.0346 -1.0000 -1.0000 2447963 1578792282.10 151.6182 60.0021 32.0000 1.9931 1.9940 418.5439 418.7735 0.0343 -1.0000 -1.0000 2448026 1578792282.20 151.6182 60.0021 32.0000 1.9929 1.9938 418.7154 418.9440 0.0343 -1.0000 -1.0000 2448088 1578792282.30 151.6182 60.0021 32.0000 1.9927 1.9936 418.6117 418.8405 0.0343 -1.0000 -1.0000 2448150 1578792282.40 151.6182 60.0021 32.0000 1.9930 1.9939 418.5441 418.7741 0.0344 -1.0000 -1.0000 2448229 1578792282.50 151.4920 60.0021 32.0000 1.9917 1.9926 418.5998 418.8279 0.0342 -1.0000 -1.0000 2448291 1578792282.60 151.4842 60.0021 32.0000 1.9920 1.9929 418.6792 418.9083 0.0344 -1.0000 -1.0000 2448369 1578792282.70 151.4842 60.0021 32.0000 1.9928 1.9937 418.5424 418.7706 0.0343 -1.0000 -1.0000 2448432 1578792282.80 151.4842 60.0021 32.0000 1.9927 1.9936 418.5370 418.7658 0.0343 -1.0000 -1.0000 2448494 1578792282.90 151.4842 60.0021 32.0000 1.9924 1.9933 418.6499 418.8783 0.0342 -1.0000 -1.0000 2448557 1578792283.00 151.4842 60.0021 32.0000 1.9921 1.9930 418.6826 418.9102 0.0342 -1.0000 -1.0000 2448619 1578792283.10 151.4881 60.0021 32.0000 1.9935 1.9944 418.6040 418.8340 0.0345 -1.0000 -1.0000 2448682 1578792283.20 151.5288 60.0021 32.0000 1.9931 1.9940 418.5248 418.7534 0.0342 -1.0000 -1.0000 2448760 1578792283.30 151.5288 60.0021 32.0000 1.9924 1.9933 418.6345 418.8627 0.0342 -1.0000 -1.0000 2448822 1578792283.40 151.5288 60.0021 32.0000 1.9931 1.9940 418.5189 418.7471 0.0342 -1.0000 -1.0000 2448947 1578792283.50 151.5288 60.0021 32.0000 1.9926 1.9935 418.4896 418.7181 0.0343 -1.0000 -1.0000 2449025 1578792283.60 151.5288 60.0021 32.0000 1.9927 1.9936 418.6339 418.8627 0.0343 -1.0000 -1.0000 2449088 1578792283.70 151.5288 60.0021 32.0000 1.9926 1.9935 418.7410 418.9696 0.0343 -1.0000 -1.0000 2449150 1578792283.80 151.5288 60.0021 32.0000 1.9930 1.9939 418.4831 418.7117 0.0342 -1.0000 -1.0000 2449229 1578792283.90 151.5288 60.0021 32.0000 1.9928 1.9937 418.5101 418.7391 0.0344 -1.0000 -1.0000 2449604 1578792284.00 151.5288 60.0021 32.0000 1.9918 1.9927 418.6474 418.8773 0.0344 -1.0000 -1.0000 2449666 1578792284.10 151.5288 60.0021 32.0000 1.9925 1.9934 418.7139 418.9426 0.0343 -1.0000 -1.0000 2449744 1578792284.20 151.5288 60.0021 32.0000 1.9932 1.9941 418.5255 418.7551 0.0344 -1.0000 -1.0000 2449807 1578792284.30 151.5288 60.0021 32.0000 1.9930 1.9939 418.5008 418.7298 0.0343 -1.0000 -1.0000 2449869 1578792284.40 151.5300 60.0021 32.0000 1.9922 1.9931 418.6515 418.8796 0.0343 -1.0000 -1.0000 2450463 1578792284.50 151.5300 60.0021 32.0000 1.9922 1.9931 418.6191 418.8485 0.0344 -1.0000 -1.0000 2450525 1578792284.60 151.5300 60.0021 32.0000 1.9934 1.9943 418.5231 418.7523 0.0344 -1.0000 -1.0000 2450588 1578792284.70 151.5300 60.0021 32.0000 1.9932 1.9941 418.7419 418.9709 0.0343 -1.0000 -1.0000 2450650 1578792284.80 151.5300 60.0021 32.0000 1.9937 1.9946 418.6999 418.9289 0.0343 -1.0000 -1.0000 2450713 1578792284.90 151.5217 60.0021 32.0000 1.9928 1.9937 418.5782 418.8076 0.0344 -1.0000 -1.0000 2450791 1578792285.00 151.4825 60.0020 32.0000 1.9922 1.9931 418.7049 418.9346 0.0344 -1.0000 -1.0000 2450854 1578792285.10 151.4825 60.0020 32.0000 1.9917 1.9926 418.7593 418.9879 0.0343 -1.0000 -1.0000 2450916 1578792285.20 151.4825 60.0020 32.0000 1.9923 1.9932 418.6666 418.8957 0.0343 -1.0000 -1.0000 2450994 1578792285.30 151.4825 60.0020 32.0000 1.9933 1.9942 418.4386 418.6672 0.0343 -1.0000 -1.0000 2451057 1578792285.40 151.4825 60.0020 32.0000 1.9920 1.9929 418.5132 418.7420 0.0343 -1.0000 -1.0000 2451119 1578792285.50 151.4104 60.0020 32.0000 1.9917 1.9926 418.7117 418.9407 0.0344 -1.0000 -1.0000 2451650 1578792285.60 151.4104 60.0020 32.0000 1.9923 1.9932 418.7637 418.9915 0.0341 -1.0000 -1.0000 2451713 1578792285.70 151.4104 60.0020 32.0000 1.9924 1.9933 418.5587 418.7864 0.0342 -1.0000 -1.0000 2451791 1578792285.80 151.4104 60.0020 32.0000 1.9919 1.9928 418.7010 418.9299 0.0343 -1.0000 -1.0000 2451869 1578792285.90 151.4104 60.0020 32.0000 1.9928 1.9937 418.7237 418.9522 0.0342 -1.0000 -1.0000 2451932 1578792286.00 151.5150 60.0020 32.0000 1.9932 1.9941 418.4525 418.6809 0.0342 -1.0000 -1.0000 2451994 1578792286.10 151.5720 60.0020 32.0000 1.9933 1.9942 418.4529 418.6805 0.0342 -1.0000 -1.0000 2452073 1578792286.20 151.5720 60.0020 32.0000 1.9928 1.9937 418.6709 418.8991 0.0342 -1.0000 -1.0000 2452135 1578792286.30 151.5720 60.0020 32.0000 1.9924 1.9933 418.7065 418.9353 0.0343 -1.0000 -1.0000 2452197 1578792286.40 151.5720 60.0020 32.0000 1.9932 1.9941 418.5998 418.8286 0.0343 -1.0000 -1.0000 2452260 1578792286.50 151.5720 60.0020 32.0000 1.9929 1.9938 418.4950 418.7242 0.0344 -1.0000 -1.0000 2452322 1578792286.60 151.4972 60.0020 32.0000 1.9927 1.9936 418.6631 418.8918 0.0343 -1.0000 -1.0000 2452400 1578792286.70 151.4972 60.0020 32.0000 1.9923 1.9932 418.7285 418.9582 0.0344 -1.0000 -1.0000 2452463 1578792286.80 151.4972 60.0020 32.0000 1.9924 1.9933 418.5392 418.7687 0.0343 -1.0000 -1.0000 2452525 1578792286.90 151.4972 60.0020 32.0000 1.9919 1.9928 418.5916 418.8204 0.0343 -1.0000 -1.0000 2452604 1578792287.00 151.4972 60.0020 32.0000 1.9920 1.9929 418.7230 418.9516 0.0343 -1.0000 -1.0000 2452666 1578792287.10 151.5720 60.0020 32.0000 1.9925 1.9934 418.7076 418.9368 0.0344 -1.0000 -1.0000 2452729 1578792287.20 151.5968 60.0020 32.0000 1.9933 1.9942 418.5348 418.7644 0.0344 -1.0000 -1.0000 2452791 1578792287.30 151.5968 60.0020 32.0000 1.9926 1.9935 418.6456 418.8750 0.0344 -1.0000 -1.0000 2452854 1578792287.40 151.5968 60.0020 32.0000 1.9920 1.9929 418.6771 418.9064 0.0343 -1.0000 -1.0000 2452916 1578792287.50 151.5968 60.0020 32.0000 1.9915 1.9924 418.6449 418.8736 0.0343 -1.0000 -1.0000 2452994 1578792287.60 151.5968 60.0020 32.0000 1.9925 1.9934 418.4484 418.6770 0.0343 -1.0000 -1.0000 2453057 1578792287.70 151.5968 60.0020 32.0000 1.9929 1.9938 418.5122 418.7405 0.0343 -1.0000 -1.0000 2453119 1578792287.80 151.5968 60.0020 32.0000 1.9931 1.9940 418.7203 418.9494 0.0344 -1.0000 -1.0000 2453197 1578792287.90 151.5968 60.0020 32.0000 1.9926 1.9935 418.6632 418.8928 0.0344 -1.0000 -1.0000 2453260 1578792288.00 151.5968 60.0020 32.0000 1.9933 1.9942 418.4749 418.7037 0.0343 -1.0000 -1.0000 2453322 1578792288.10 151.5968 60.0020 32.0000 1.9930 1.9939 418.6659 418.8950 0.0343 -1.0000 -1.0000 2453916 1578792288.20 151.5968 60.0020 32.0000 1.9922 1.9931 418.7183 418.9475 0.0343 -1.0000 -1.0000 2453979 1578792288.30 151.5076 60.0020 32.0000 1.9926 1.9935 418.5052 418.7340 0.0343 -1.0000 -1.0000 2454041 1578792288.40 151.4700 60.0020 32.0000 1.9921 1.9930 418.4376 418.6666 0.0344 -1.0000 -1.0000 2454119 1578792288.50 151.4700 60.0020 32.0000 1.9921 1.9930 418.6150 418.8444 0.0343 -1.0000 -1.0000 2454182 1578792288.60 151.4700 60.0020 32.0000 1.9921 1.9930 418.7092 418.9377 0.0343 -1.0000 -1.0000 2454416 1578792288.70 151.4700 60.0020 32.0000 1.9939 1.9948 418.5871 418.8157 0.0343 -1.0000 -1.0000 2454479 1578792288.80 151.4700 60.0020 32.0000 1.9924 1.9933 418.6337 418.8620 0.0343 -1.0000 -1.0000 2454541 1578792288.90 151.4673 60.0020 32.0000 1.9932 1.9941 418.7625 418.9916 0.0343 -1.0000 -1.0000 2454604 1578792289.00 151.4673 60.0020 32.0000 1.9929 1.9938 418.6315 418.8617 0.0345 -1.0000 -1.0000 2454682 1578792289.10 151.4673 60.0020 32.0000 1.9935 1.9944 418.4894 418.7174 0.0341 -1.0000 -1.0000 2454900 1578792289.20 151.4673 60.0020 32.0000 1.9933 1.9942 418.6739 418.9017 0.0342 -1.0000 -1.0000 2454979 1578792289.30 151.4673 60.0020 32.0000 1.9925 1.9934 418.6908 418.9188 0.0341 -1.0000 -1.0000 2455041 1578792289.40 151.4673 60.0020 32.0000 1.9930 1.9939 418.5665 418.7959 0.0343 -1.0000 -1.0000 2455104 1578792289.50 151.5719 60.0020 32.0000 1.9934 1.9943 418.5643 418.7932 0.0342 -1.0000 -1.0000 2455166 1578792289.60 151.5867 60.0020 32.0000 1.9923 1.9932 418.6406 418.8695 0.0343 -1.0000 -1.0000 2455400 1578792289.70 151.5867 60.0020 32.0000 1.9925 1.9934 418.5996 418.8290 0.0344 -1.0000 -1.0000 2455463 1578792289.80 151.5867 60.0020 32.0000 1.9932 1.9941 418.5197 418.7486 0.0343 -1.0000 -1.0000 2455541 1578792289.90 151.5867 60.0020 32.0000 1.9924 1.9933 418.5164 418.7456 0.0344 -1.0000 -1.0000 2455604 1578792290.00 151.4967 60.0019 32.0000 1.9922 1.9931 418.6849 418.9137 0.0343 -1.0000 -1.0000 2455666 1578792290.10 151.4116 60.0018 32.0000 1.9927 1.9936 418.6103 418.8388 0.0342 -1.0000 -1.0000 2455900 1578792290.20 151.4116 60.0018 32.0000 1.9928 1.9937 418.4982 418.7269 0.0343 -1.0000 -1.0000 2455963 1578792290.30 151.4116 60.0018 32.0000 1.9919 1.9928 418.5844 418.8132 0.0343 -1.0000 -1.0000 2456025 1578792290.40 151.4116 60.0018 32.0000 1.9917 1.9926 418.8013 419.0292 0.0342 -1.0000 -1.0000 2456104 1578792290.50 151.4116 60.0018 32.0000 1.9922 1.9931 418.5998 418.8291 0.0344 -1.0000 -1.0000 2456166 1578792290.60 151.5394 60.0018 32.0000 1.9928 1.9937 418.4576 418.6863 0.0343 -1.0000 -1.0000 2456416 1578792290.70 151.5394 60.0018 32.0000 1.9925 1.9934 418.6089 418.8375 0.0343 -1.0000 -1.0000 2456479 1578792290.80 151.5394 60.0018 32.0000 1.9927 1.9936 418.7526 418.9810 0.0342 -1.0000 -1.0000 2456541 1578792290.90 151.5394 60.0018 32.0000 1.9932 1.9941 418.5690 418.7973 0.0342 -1.0000 -1.0000 2456619 1578792291.00 151.5394 60.0018 32.0000 1.9934 1.9943 418.4714 418.7000 0.0343 -1.0000 -1.0000 2456682 1578792291.10 151.3891 60.0018 32.0000 1.9922 1.9931 418.5156 418.7441 0.0343 -1.0000 -1.0000 2456744 1578792291.20 151.3891 60.0018 32.0000 1.9919 1.9928 418.6317 418.8605 0.0343 -1.0000 -1.0000 2457197 1578792291.30 151.3891 60.0018 32.0000 1.9922 1.9931 418.6757 418.9032 0.0342 -1.0000 -1.0000 2457260 1578792291.40 151.3891 60.0018 32.0000 1.9921 1.9930 418.5930 418.8213 0.0342 -1.0000 -1.0000 2457322 1578792291.50 151.3891 60.0018 32.0000 1.9927 1.9935 418.5048 418.7328 0.0343 -1.0000 -1.0000 2457385 1578792291.60 151.4225 60.0018 32.0000 1.9920 1.9929 418.6219 418.8489 0.0341 -1.0000 -1.0000 2457447 1578792291.70 151.5449 60.0018 32.0000 1.9928 1.9937 418.7476 418.9763 0.0342 -1.0000 -1.0000 2457635 1578792291.80 151.5449 60.0018 32.0000 1.9935 1.9944 418.5728 418.8012 0.0343 -1.0000 -1.0000 2457697 1578792291.90 151.5449 60.0018 32.0000 1.9933 1.9942 418.4686 418.6973 0.0343 -1.0000 -1.0000 2457760 1578792292.00 151.5449 60.0018 32.0000 1.9927 1.9936 418.4839 418.7128 0.0343 -1.0000 -1.0000 2457822 1578792292.10 151.5449 60.0018 32.0000 1.9922 1.9931 418.6871 418.9158 0.0343 -1.0000 -1.0000 2457900 1578792292.20 151.4673 60.0018 32.0000 1.9926 1.9935 418.4717 418.7000 0.0342 -1.0000 -1.0000 2458135 1578792292.30 151.4673 60.0018 32.0000 1.9933 1.9942 418.5509 418.7798 0.0344 -1.0000 -1.0000 2458197 1578792292.40 151.4673 60.0018 32.0000 1.9925 1.9934 418.4917 418.7208 0.0343 -1.0000 -1.0000 2458275 1578792292.50 151.4673 60.0018 32.0000 1.9925 1.9934 418.5538 418.7834 0.0344 -1.0000 -1.0000 2458338 1578792292.60 151.4673 60.0018 32.0000 1.9926 1.9935 418.4761 418.7043 0.0342 -1.0000 -1.0000 2458400 1578792292.70 151.4673 60.0018 32.0000 1.9930 1.9939 418.4774 418.7057 0.0342 -1.0000 -1.0000 2458635 1578792292.80 151.4554 60.0018 32.0000 1.9939 1.9948 418.5252 418.7537 0.0343 -1.0000 -1.0000 2458697 1578792292.90 151.4554 60.0018 32.0000 1.9927 1.9936 418.7310 418.9599 0.0343 -1.0000 -1.0000 2458775 1578792293.00 151.4554 60.0018 32.0000 1.9935 1.9944 418.6433 418.8722 0.0343 -1.0000 -1.0000 2458838 1578792293.10 151.4554 60.0018 32.0000 1.9931 1.9940 418.4993 418.7277 0.0342 -1.0000 -1.0000 2458900 1578792293.20 151.4554 60.0018 32.0000 1.9925 1.9934 418.5896 418.8197 0.0344 -1.0000 -1.0000 2458963 1578792293.30 151.4467 60.0018 32.0000 1.9917 1.9926 418.6642 418.8931 0.0343 -1.0000 -1.0000 2459025 1578792293.40 151.4208 60.0018 32.0000 1.9928 1.9937 418.6850 418.9135 0.0342 -1.0000 -1.0000 2459104 1578792293.50 151.4208 60.0018 32.0000 1.9926 1.9935 418.5683 418.7954 0.0341 -1.0000 -1.0000 2459166 1578792293.60 151.4208 60.0018 32.0000 1.9937 1.9946 418.3759 418.6034 0.0341 -1.0000 -1.0000 2459244 1578792293.70 151.4208 60.0018 32.0000 1.9928 1.9937 418.5859 418.8140 0.0342 -1.0000 -1.0000 2459463 1578792293.80 151.4208 60.0018 32.0000 1.9922 1.9931 418.6176 418.8464 0.0343 -1.0000 -1.0000 2459541 1578792293.90 151.4898 60.0018 32.0000 1.9931 1.9940 418.4867 418.7145 0.0341 -1.0000 -1.0000 2459604 1578792294.00 151.4898 60.0018 32.0000 1.9930 1.9939 418.4462 418.6739 0.0342 -1.0000 -1.0000 2459666 1578792294.10 151.4898 60.0018 32.0000 1.9923 1.9932 418.5971 418.8256 0.0342 -1.0000 -1.0000 2459744 1578792294.20 151.4898 60.0018 32.0000 1.9921 1.9930 418.6636 418.8915 0.0341 -1.0000 -1.0000 2459916 1578792294.30 151.4898 60.0018 32.0000 1.9930 1.9939 418.5584 418.7859 0.0341 -1.0000 -1.0000 2459979 1578792294.40 151.5402 60.0018 32.0000 1.9928 1.9937 418.4217 418.6491 0.0341 -1.0000 -1.0000 2500041 1578792294.50 151.5598 60.0018 32.0000 1.9920 1.9929 418.6269 418.8551 0.0343 -1.0000 -1.0000 2500104 1578792294.60 151.5598 60.0018 32.0000 1.9921 1.9930 418.6919 418.9208 0.0343 -1.0000 -1.0000 2500182 1578792294.70 151.5598 60.0018 32.0000 1.9933 1.9942 418.4839 418.7118 0.0341 -1.0000 -1.0000 2500244 1578792294.80 151.5598 60.0018 32.0000 1.9930 1.9939 418.4758 418.7035 0.0342 -1.0000 -1.0000 2500463 1578792294.90 151.5598 60.0018 32.0000 1.9927 1.9936 418.6992 418.9274 0.0343 -1.0000 -1.0000 2500541 1578792295.00 151.5598 60.0018 32.0000 1.9929 1.9938 418.4906 418.7199 0.0344 -1.0000 -1.0000 2500604 1578792295.10 151.4250 60.0018 32.0000 1.9935 1.9944 418.3683 418.5960 0.0341 -1.0000 -1.0000 2500666 1578792295.20 151.4250 60.0018 32.0000 1.9925 1.9934 418.6642 418.8939 0.0344 -1.0000 -1.0000 2500744 1578792295.30 151.4250 60.0018 32.0000 1.9929 1.9938 418.5277 418.7563 0.0343 -1.0000 -1.0000 2500916 1578792295.40 151.4250 60.0018 32.0000 1.9939 1.9948 418.4456 418.6735 0.0341 -1.0000 -1.0000 2500979 1578792295.50 151.4250 60.0018 32.0000 1.9927 1.9936 418.4399 418.6679 0.0342 -1.0000 -1.0000 2501057 1578792295.60 151.4750 60.0018 32.0000 1.9922 1.9931 418.5186 418.7468 0.0342 -1.0000 -1.0000 2501119 1578792295.70 151.4884 60.0018 32.0000 1.9929 1.9938 418.6123 418.8402 0.0341 -1.0000 -1.0000 2501182 1578792295.80 151.4884 60.0018 32.0000 1.9930 1.9939 418.4551 418.6832 0.0342 -1.0000 -1.0000 2501463 1578792295.90 151.4884 60.0018 32.0000 1.9926 1.9935 418.4443 418.6728 0.0343 -1.0000 -1.0000 2501525 1578792296.00 151.4884 60.0018 32.0000 1.9928 1.9937 418.5296 418.7575 0.0341 -1.0000 -1.0000 2501588 1578792296.10 151.4884 60.0018 32.0000 1.9926 1.9935 418.5902 418.8185 0.0342 -1.0000 -1.0000 2501650 1578792296.20 151.5721 60.0018 32.0000 1.9934 1.9943 418.5836 418.8114 0.0342 -1.0000 -1.0000 2501729 1578792296.30 151.5721 60.0018 32.0000 1.9932 1.9941 418.4544 418.6829 0.0342 -1.0000 -1.0000 2501900 1578792296.40 151.5721 60.0018 32.0000 1.9920 1.9929 418.5939 418.8225 0.0343 -1.0000 -1.0000 2501979 1578792296.50 151.5721 60.0018 32.0000 1.9919 1.9928 418.6154 418.8435 0.0342 -1.0000 -1.0000 2502041 1578792296.60 151.5721 60.0018 32.0000 1.9919 1.9928 418.4644 418.6924 0.0341 -1.0000 -1.0000 2502104 1578792296.70 151.4200 60.0018 32.0000 1.9923 1.9932 418.3992 418.6275 0.0343 -1.0000 -1.0000 2502182 1578792296.80 151.4200 60.0018 32.0000 1.9924 1.9933 418.5738 418.8026 0.0343 -1.0000 -1.0000 2502416 1578792296.90 151.4200 60.0018 32.0000 1.9916 1.9925 418.6666 418.8944 0.0341 -1.0000 -1.0000 2502494 1578792297.00 151.4200 60.0018 32.0000 1.9919 1.9928 418.5870 418.8148 0.0342 -1.0000 -1.0000 2502557 1578792297.10 151.4200 60.0018 32.0000 1.9925 1.9934 418.3823 418.6116 0.0343 -1.0000 -1.0000 2502619 1578792297.20 151.4817 60.0018 32.0000 1.9921 1.9930 418.6588 418.8872 0.0342 -1.0000 -1.0000 2502682 1578792297.30 151.5358 60.0018 32.0000 1.9931 1.9940 418.5289 418.7576 0.0343 -1.0000 -1.0000 2502916 1578792297.40 151.5358 60.0018 32.0000 1.9932 1.9941 418.4013 418.6289 0.0341 -1.0000 -1.0000 2502979 1578792297.50 151.5358 60.0018 32.0000 1.9920 1.9929 418.6138 418.8416 0.0341 -1.0000 -1.0000 2503057 1578792297.60 151.5358 60.0018 32.0000 1.9920 1.9928 418.6315 418.8589 0.0341 -1.0000 -1.0000 2503119 1578792297.70 151.5358 60.0018 32.0000 1.9923 1.9932 418.4577 418.6859 0.0342 -1.0000 -1.0000 2503197 1578792297.80 151.4639 60.0018 32.0000 1.9930 1.9939 418.3439 418.5722 0.0342 -1.0000 -1.0000 2503260 1578792297.90 151.4639 60.0018 32.0000 1.9921 1.9930 418.4179 418.6469 0.0344 -1.0000 -1.0000 2503385 1578792298.00 151.4639 60.0018 32.0000 1.9919 1.9928 418.6894 418.9176 0.0341 -1.0000 -1.0000 2503447 1578792298.10 151.4639 60.0018 32.0000 1.9915 1.9924 418.6185 418.8470 0.0342 -1.0000 -1.0000 2503635 1578792298.20 151.4639 60.0018 32.0000 1.9932 1.9941 418.4409 418.6692 0.0343 -1.0000 -1.0000 2503760 1578792298.30 151.4639 60.0018 32.0000 1.9931 1.9940 418.5881 418.8163 0.0342 -1.0000 -1.0000 2503822 1578792298.40 151.4657 60.0018 32.0000 1.9927 1.9936 418.6360 418.8641 0.0342 -1.0000 -1.0000 2504166 1578792298.50 151.4657 60.0018 32.0000 1.9930 1.9939 418.3797 418.6087 0.0343 -1.0000 -1.0000 2504229 1578792298.60 151.4657 60.0018 32.0000 1.9919 1.9928 418.5589 418.7876 0.0343 -1.0000 -1.0000 2504291 1578792298.70 151.4657 60.0018 32.0000 1.9919 1.9928 418.6654 418.8931 0.0341 -1.0000 -1.0000 2504369 1578792298.80 151.4657 60.0018 32.0000 1.9929 1.9938 418.5174 418.7453 0.0341 -1.0000 -1.0000 2504416 1578792298.90 151.4657 60.0018 32.0000 1.9930 1.9939 418.3635 418.5909 0.0341 -1.0000 -1.0000 2504494 1578792299.00 151.3924 60.0018 32.0000 1.9926 1.9935 418.5584 418.7872 0.0344 -1.0000 -1.0000 2504572 1578792299.10 151.3924 60.0018 32.0000 1.9919 1.9928 418.6228 418.8514 0.0342 -1.0000 -1.0000 2504635 1578792299.20 151.3924 60.0018 32.0000 1.9925 1.9934 418.5469 418.7740 0.0341 -1.0000 -1.0000 2504713 1578792299.30 151.3924 60.0018 32.0000 1.9926 1.9935 418.4243 418.6523 0.0342 -1.0000 -1.0000 2504760 1578792299.40 151.3924 60.0018 32.0000 1.9929 1.9938 418.5523 418.7803 0.0342 -1.0000 -1.0000 2504885 1578792299.50 151.5210 60.0018 32.0000 1.9922 1.9931 418.6593 418.8872 0.0342 -1.0000 -1.0000 2504963 1578792299.60 151.5210 60.0018 32.0000 1.9930 1.9939 418.5521 418.7797 0.0341 -1.0000 -1.0000 2505025 1578792299.70 151.5210 60.0018 32.0000 1.9931 1.9940 418.4222 418.6499 0.0342 -1.0000 -1.0000 2505088 1578792299.80 151.5210 60.0018 32.0000 1.9926 1.9935 418.5177 418.7454 0.0341 -1.0000 -1.0000 2505166 1578792299.90 151.5210 60.0018 32.0000 1.9914 1.9923 418.6401 418.8683 0.0342 -1.0000 -1.0000 2505385 1578792300.00 151.4230 60.0018 32.0000 1.9932 1.9941 418.4375 418.6666 0.0344 -1.0000 -1.0000 2505447 1578792300.10 151.3833 60.0018 32.0000 1.9927 1.9936 418.4287 418.6565 0.0342 -1.0000 -1.0000 2505525 1578792300.20 151.3833 60.0018 32.0000 1.9920 1.9929 418.4998 418.7279 0.0342 -1.0000 -1.0000 2505588 1578792300.30 151.3833 60.0018 32.0000 1.9920 1.9929 418.6428 418.8713 0.0343 -1.0000 -1.0000 2505650 1578792300.40 151.3833 60.0018 32.0000 1.9920 1.9929 418.4894 418.7164 0.0341 -1.0000 -1.0000 2505885 1578792300.50 151.3833 60.0018 32.0000 1.9928 1.9937 418.3773 418.6059 0.0342 -1.0000 -1.0000 2505947 1578792300.60 151.3833 60.0018 32.0000 1.9923 1.9932 418.5271 418.7547 0.0341 -1.0000 -1.0000 2506025 1578792300.70 151.4472 60.0018 32.0000 1.9932 1.9941 418.4725 418.7004 0.0342 -1.0000 -1.0000 2506088 1578792300.80 151.4472 60.0018 32.0000 1.9938 1.9947 418.4098 418.6369 0.0341 -1.0000 -1.0000 2506150 1578792300.90 151.4472 60.0018 32.0000 1.9928 1.9937 418.4529 418.6813 0.0342 -1.0000 -1.0000 2506229 1578792301.00 151.4472 60.0018 32.0000 1.9926 1.9935 418.6211 418.8488 0.0341 -1.0000 -1.0000 2506291 1578792301.10 151.4472 60.0018 32.0000 1.9924 1.9933 418.4236 418.6521 0.0343 -1.0000 -1.0000 2506354 1578792301.20 151.4472 60.0018 32.0000 1.9928 1.9937 418.4040 418.6322 0.0342 -1.0000 -1.0000 2506416 1578792301.30 151.4365 60.0018 32.0000 1.9925 1.9934 418.4165 418.6447 0.0342 -1.0000 -1.0000 2506479 1578792301.40 151.4365 60.0018 32.0000 1.9920 1.9929 418.5604 418.7884 0.0342 -1.0000 -1.0000 2506541 1578792301.50 151.4365 60.0018 32.0000 1.9928 1.9937 418.5050 418.7341 0.0344 -1.0000 -1.0000 2507869 1578792301.60 151.4365 60.0018 32.0000 1.9934 1.9943 418.3543 418.5826 0.0342 -1.0000 -1.0000 2507932 1578792301.70 151.4365 60.0018 32.0000 1.9926 1.9935 418.3678 418.5952 0.0341 -1.0000 -1.0000 2507994 1578792301.80 151.4126 60.0018 32.0000 1.9922 1.9931 418.5147 418.7431 0.0343 -1.0000 -1.0000 2508073 1578792301.90 151.4115 60.0018 32.0000 1.9929 1.9938 418.4449 418.6740 0.0343 -1.0000 -1.0000 2508150 1578792302.00 151.4115 60.0018 32.0000 1.9935 1.9944 418.3917 418.6204 0.0343 -1.0000 -1.0000 2508213 1578792302.10 151.4115 60.0018 32.0000 1.9931 1.9940 418.5298 418.7580 0.0342 -1.0000 -1.0000 2508291 1578792302.20 151.4115 60.0018 32.0000 1.9925 1.9934 418.6694 418.8976 0.0342 -1.0000 -1.0000 2508354 1578792302.30 151.4115 60.0018 32.0000 1.9929 1.9938 418.6687 418.8962 0.0341 -1.0000 -1.0000 2508416 1578792302.40 151.4115 60.0018 32.0000 1.9933 1.9942 418.3719 418.5982 0.0340 -1.0000 -1.0000 2508479 1578792302.50 151.4115 60.0018 32.0000 1.9927 1.9936 418.4753 418.7031 0.0341 -1.0000 -1.0000 2508541 1578792302.60 151.4115 60.0018 32.0000 1.9918 1.9927 418.6426 418.8702 0.0341 -1.0000 -1.0000 2508619 1578792302.70 151.4115 60.0018 32.0000 1.9929 1.9938 418.6096 418.8385 0.0343 -1.0000 -1.0000 2508682 1578792302.80 151.5320 60.0018 32.0000 1.9931 1.9940 418.4429 418.6713 0.0342 -1.0000 -1.0000 2508744 1578792302.90 151.4386 60.0018 32.0000 1.9929 1.9938 418.5355 418.7633 0.0342 -1.0000 -1.0000 2508822 1578792303.00 151.4386 60.0018 32.0000 1.9923 1.9932 418.5916 418.8198 0.0342 -1.0000 -1.0000 2508885 1578792303.10 151.4386 60.0018 32.0000 1.9932 1.9941 418.4465 418.6751 0.0342 -1.0000 -1.0000 2508947 1578792303.20 151.4386 60.0018 32.0000 1.9932 1.9941 418.4925 418.7208 0.0344 -1.0000 -1.0000 2509010 1578792303.30 151.4386 60.0018 32.0000 1.9929 1.9938 418.6897 418.9194 0.0344 -1.0000 -1.0000 2509072 1578792303.40 151.4386 60.0018 32.0000 1.9921 1.9930 418.6161 418.8450 0.0343 -1.0000 -1.0000 2509135 1578792303.50 151.4386 60.0018 32.0000 1.9922 1.9930 418.4194 418.6468 0.0341 -1.0000 -1.0000 2509213 1578792303.60 151.4386 60.0018 32.0000 1.9927 1.9936 418.3389 418.5660 0.0341 -1.0000 -1.0000 2509275 1578792303.70 151.4386 60.0018 32.0000 1.9913 1.9922 418.5961 418.8245 0.0343 -1.0000 -1.0000 2509338 1578792303.80 151.4386 60.0018 32.0000 1.9914 1.9923 418.6081 418.8367 0.0342 -1.0000 -1.0000 2509416 1578792303.90 151.4386 60.0018 32.0000 1.9924 1.9933 418.4663 418.6945 0.0343 -1.0000 -1.0000 2509479 1578792304.00 151.5240 60.0018 32.0000 1.9932 1.9941 418.3724 418.6005 0.0342 -1.0000 -1.0000 2509651 1578792304.10 151.5240 60.0018 32.0000 1.9919 1.9928 418.6248 418.8518 0.0340 -1.0000 -1.0000 2509729 1578792304.20 151.5240 60.0018 32.0000 1.9922 1.9931 418.5738 418.8004 0.0340 -1.0000 -1.0000 2509791 1578792304.30 151.5240 60.0018 32.0000 1.9928 1.9937 418.3855 418.6129 0.0342 -1.0000 -1.0000 2509869 1578792304.40 151.5240 60.0018 32.0000 1.9925 1.9934 418.4767 418.7053 0.0342 -1.0000 -1.0000 2509932 1578792304.50 151.4763 60.0018 32.0000 1.9923 1.9932 418.6504 418.8783 0.0342 -1.0000 -1.0000 2509994 1578792304.60 151.4253 60.0018 32.0000 1.9916 1.9925 418.5997 418.8276 0.0341 -1.0000 -1.0000 2510291 1578792304.70 151.4253 60.0018 32.0000 1.9929 1.9938 418.3892 418.6169 0.0342 -1.0000 -1.0000 2510354 1578792304.80 151.4253 60.0018 32.0000 1.9916 1.9925 418.4701 418.6982 0.0343 -1.0000 -1.0000 2510416 1578792304.90 151.4253 60.0018 32.0000 1.9924 1.9933 418.6858 418.9142 0.0342 -1.0000 -1.0000 2510494 1578792305.00 151.4253 60.0018 32.0000 1.9923 1.9932 418.6748 418.9027 0.0342 -1.0000 -1.0000 2510557 1578792305.10 151.5114 60.0027 32.0000 1.9934 1.9943 418.5240 418.7529 0.0343 -1.0000 -1.0000 2510729 1578792305.20 151.5114 60.0027 32.0000 1.9928 1.9937 418.5368 418.7650 0.0342 -1.0000 -1.0000 2510791 1578792305.30 151.5114 60.0027 32.0000 1.9924 1.9932 418.6665 418.8942 0.0341 -1.0000 -1.0000 2510869 1578792305.40 151.5114 60.0027 32.0000 1.9935 1.9944 418.5690 418.7979 0.0343 -1.0000 -1.0000 2510932 1578792305.50 151.5114 60.0027 32.0000 1.9932 1.9941 418.4573 418.6850 0.0342 -1.0000 -1.0000 2511010 1578792305.60 151.5114 60.0027 32.0000 1.9928 1.9937 418.6059 418.8344 0.0343 -1.0000 -1.0000 2511057 1578792305.70 151.5114 60.0027 32.0000 1.9917 1.9926 418.6487 418.8764 0.0342 -1.0000 -1.0000 2511135 1578792305.80 151.5114 60.0027 32.0000 1.9924 1.9933 418.5994 418.8280 0.0343 -1.0000 -1.0000 2511197 1578792305.90 151.5114 60.0027 32.0000 1.9935 1.9944 418.3939 418.6220 0.0342 -1.0000 -1.0000 2511260 1578792306.00 151.5114 60.0027 32.0000 1.9933 1.9942 418.6483 418.8770 0.0343 -1.0000 -1.0000 2511322 1578792306.10 151.4065 60.0027 32.0000 1.9928 1.9937 418.8097 419.0388 0.0343 -1.0000 -1.0000 2511463 1578792306.20 151.5219 60.0027 32.0000 1.9934 1.9943 418.5871 418.8158 0.0343 -1.0000 -1.0000 2511525 1578792306.30 151.5219 60.0027 32.0000 1.9927 1.9936 418.4166 418.6453 0.0343 -1.0000 -1.0000 2511588 1578792306.40 151.5219 60.0027 32.0000 1.9920 1.9929 418.5946 418.8227 0.0342 -1.0000 -1.0000 2511666 1578792306.50 151.5219 60.0027 32.0000 1.9923 1.9932 418.6842 418.9123 0.0342 -1.0000 -1.0000 2511729 1578792306.60 151.5219 60.0027 32.0000 1.9929 1.9937 418.4848 418.7130 0.0342 -1.0000 -1.0000 2511963 1578792306.70 151.5174 60.0027 32.0000 1.9929 1.9938 418.4615 418.6891 0.0342 -1.0000 -1.0000 2512025 1578792306.80 151.5076 60.0027 32.0000 1.9920 1.9929 418.6475 418.8763 0.0343 -1.0000 -1.0000 2512088 1578792306.90 151.5076 60.0027 32.0000 1.9921 1.9930 418.6179 418.8458 0.0341 -1.0000 -1.0000 2512151 1578792307.00 151.5076 60.0027 32.0000 1.9936 1.9945 418.5662 418.7948 0.0342 -1.0000 -1.0000 2512213 1578792307.10 151.5076 60.0027 32.0000 1.9934 1.9943 418.5058 418.7339 0.0342 -1.0000 -1.0000 2512650 1578792307.20 151.5076 60.0027 32.0000 1.9929 1.9938 418.6455 418.8735 0.0341 -1.0000 -1.0000 2512713 1578792307.30 151.5039 60.0027 32.0000 1.9922 1.9931 418.6695 418.8969 0.0341 -1.0000 -1.0000 2512775 1578792307.40 151.4682 60.0027 32.0000 1.9926 1.9935 418.5902 418.8180 0.0342 -1.0000 -1.0000 2512838 1578792307.50 151.4682 60.0027 32.0000 1.9930 1.9939 418.5565 418.7844 0.0341 -1.0000 -1.0000 2512916 1578792307.60 151.4682 60.0027 32.0000 1.9925 1.9934 418.6905 418.9187 0.0343 -1.0000 -1.0000 2513150 1578792307.70 151.4682 60.0027 32.0000 1.9929 1.9938 418.5951 418.8222 0.0341 -1.0000 -1.0000 2513213 1578792307.80 151.4682 60.0027 32.0000 1.9936 1.9945 418.5157 418.7438 0.0343 -1.0000 -1.0000 2513291 1578792307.90 151.4682 60.0027 32.0000 1.9928 1.9937 418.4998 418.7272 0.0340 -1.0000 -1.0000 2513354 1578792308.00 151.4682 60.0027 32.0000 1.9924 1.9933 418.7496 418.9779 0.0342 -1.0000 -1.0000 2513416 1578792308.10 151.4682 60.0027 32.0000 1.9927 1.9936 418.6480 418.8764 0.0342 -1.0000 -1.0000 2513479 1578792308.20 151.4682 60.0027 32.0000 1.9929 1.9938 418.5385 418.7676 0.0344 -1.0000 -1.0000 2513729 1578792308.30 151.4682 60.0027 32.0000 1.9925 1.9934 418.6827 418.9110 0.0342 -1.0000 -1.0000 2513791 1578792308.40 151.4795 60.0027 32.0000 1.9921 1.9930 418.6484 418.8762 0.0342 -1.0000 -1.0000 2513869 1578792308.50 151.4846 60.0027 32.0000 1.9925 1.9934 418.7123 418.9404 0.0342 -1.0000 -1.0000 2513932 1578792308.60 151.5006 60.0027 32.0000 1.9930 1.9939 418.5704 418.7984 0.0342 -1.0000 -1.0000 2513994 1578792308.70 151.5006 60.0027 32.0000 1.9930 1.9939 418.5608 418.7883 0.0342 -1.0000 -1.0000 2514744 1578792308.80 151.5006 60.0027 32.0000 1.9916 1.9925 418.6414 418.8698 0.0342 -1.0000 -1.0000 2514807 1578792308.90 151.5006 60.0027 32.0000 1.9928 1.9937 418.6614 418.8891 0.0341 -1.0000 -1.0000 2514869 1578792309.00 151.5056 60.0027 32.0000 1.9932 1.9941 418.4756 418.7036 0.0342 -1.0000 -1.0000 2514947 1578792309.10 151.5056 60.0027 32.0000 1.9929 1.9938 418.4768 418.7045 0.0341 -1.0000 -1.0000 2515010 1578792309.20 151.5056 60.0027 32.0000 1.9923 1.9932 418.6597 418.8878 0.0342 -1.0000 -1.0000 2515072 1578792309.30 151.5056 60.0027 32.0000 1.9919 1.9928 418.6756 418.9035 0.0342 -1.0000 -1.0000 2515135 1578792309.40 151.5056 60.0027 32.0000 1.9929 1.9938 418.5082 418.7358 0.0341 -1.0000 -1.0000 2515197 1578792309.50 151.5056 60.0027 32.0000 1.9930 1.9939 418.3636 418.5914 0.0342 -1.0000 -1.0000 2515275 1578792309.60 151.4052 60.0027 32.0000 1.9924 1.9933 418.5537 418.7814 0.0341 -1.0000 -1.0000 2515338 1578792309.70 151.4052 60.0027 32.0000 1.9922 1.9931 418.6763 418.9035 0.0341 -1.0000 -1.0000 2515666 1578792309.80 151.4052 60.0027 32.0000 1.9932 1.9941 418.4081 418.6357 0.0342 -1.0000 -1.0000 2515744 1578792309.90 151.4052 60.0027 32.0000 1.9938 1.9947 418.5381 418.7663 0.0342 -1.0000 -1.0000 2515807 1578792310.00 151.4052 60.0027 32.0000 1.9923 1.9932 418.6247 418.8528 0.0342 -1.0000 -1.0000 2515869 1578792310.10 151.5558 60.0027 32.0000 1.9924 1.9933 418.6820 418.9106 0.0343 -1.0000 -1.0000 2515947 1578792310.20 151.5977 60.0027 32.0000 1.9927 1.9936 418.4969 418.7253 0.0342 -1.0000 -1.0000 2516010 1578792310.30 151.5977 60.0027 32.0000 1.9923 1.9932 418.5229 418.7498 0.0341 -1.0000 -1.0000 2516073 1578792310.40 151.5977 60.0027 32.0000 1.9917 1.9925 418.6986 418.9263 0.0341 -1.0000 -1.0000 2516135 1578792310.50 151.4834 60.0027 32.0000 1.9924 1.9933 418.6989 418.9267 0.0341 -1.0000 -1.0000 2516197 1578792310.60 151.4834 60.0027 32.0000 1.9919 1.9928 418.5682 418.7959 0.0342 -1.0000 -1.0000 2516275 1578792310.70 151.4834 60.0027 32.0000 1.9929 1.9938 418.4059 418.6336 0.0341 -1.0000 -1.0000 2516338 1578792310.80 151.4834 60.0027 32.0000 1.9927 1.9936 418.6961 418.9235 0.0341 -1.0000 -1.0000 2516400 1578792310.90 151.4834 60.0027 32.0000 1.9921 1.9930 418.5298 418.7577 0.0341 -1.0000 -1.0000 2516479 1578792311.00 151.4834 60.0027 32.0000 1.9928 1.9937 418.5897 418.8170 0.0341 -1.0000 -1.0000 2516541 1578792311.10 151.4834 60.0027 32.0000 1.9928 1.9937 418.7016 418.9292 0.0341 -1.0000 -1.0000 2516604 1578792311.20 151.5877 60.0027 32.0000 1.9932 1.9941 418.5874 418.8163 0.0343 -1.0000 -1.0000 2516666 1578792311.30 151.5877 60.0027 32.0000 1.9928 1.9937 418.5178 418.7460 0.0343 -1.0000 -1.0000 2516916 1578792311.40 151.5877 60.0027 32.0000 1.9920 1.9929 418.5747 418.8024 0.0341 -1.0000 -1.0000 2516979 1578792311.50 151.5877 60.0027 32.0000 1.9927 1.9936 418.6838 418.9110 0.0341 -1.0000 -1.0000 2517041 1578792311.60 151.5877 60.0027 32.0000 1.9923 1.9932 418.7254 418.9528 0.0341 -1.0000 -1.0000 2517104 1578792311.70 151.5877 60.0027 32.0000 1.9939 1.9948 418.5884 418.8161 0.0342 -1.0000 -1.0000 2517166 1578792311.80 151.5877 60.0027 32.0000 1.9929 1.9938 418.5884 418.8162 0.0342 -1.0000 -1.0000 2517573 1578792311.90 151.5877 60.0027 32.0000 1.9918 1.9926 418.6901 418.9183 0.0342 -1.0000 -1.0000 2517635 1578792312.00 151.5877 60.0027 32.0000 1.9928 1.9937 418.7092 418.9370 0.0341 -1.0000 -1.0000 2517697 1578792312.10 151.5877 60.0027 32.0000 1.9926 1.9935 418.5506 418.7784 0.0342 -1.0000 -1.0000 2517760 1578792312.20 151.5877 60.0027 32.0000 1.9919 1.9928 418.6427 418.8711 0.0342 -1.0000 -1.0000 2517823 1578792312.30 151.5881 60.0027 32.0000 1.9916 1.9925 418.7067 418.9343 0.0340 -1.0000 -1.0000 2518400 1578792312.40 151.6033 60.0027 32.0000 1.9927 1.9936 418.5867 418.8149 0.0343 -1.0000 -1.0000 2518479 1578792312.50 151.6033 60.0027 32.0000 1.9927 1.9936 418.4237 418.6511 0.0341 -1.0000 -1.0000 2518541 1578792312.60 151.6033 60.0027 32.0000 1.9929 1.9938 418.5300 418.7575 0.0341 -1.0000 -1.0000 2518619 1578792312.70 151.6033 60.0027 32.0000 1.9922 1.9931 418.6913 418.9193 0.0342 -1.0000 -1.0000 2518682 1578792312.80 151.6033 60.0027 32.0000 1.9924 1.9933 418.6228 418.8506 0.0341 -1.0000 -1.0000 2518744 1578792312.90 151.5467 60.0027 32.0000 1.9929 1.9938 418.4028 418.6299 0.0340 -1.0000 -1.0000 2518807 1578792313.00 151.5467 60.0027 32.0000 1.9937 1.9946 418.5001 418.7277 0.0342 -1.0000 -1.0000 2518869 1578792313.10 151.5467 60.0027 32.0000 1.9933 1.9942 418.6324 418.8597 0.0341 -1.0000 -1.0000 2518932 1578792313.20 151.5467 60.0027 32.0000 1.9924 1.9933 418.6208 418.8490 0.0343 -1.0000 -1.0000 2519010 1578792313.30 151.5467 60.0027 32.0000 1.9931 1.9940 418.5472 418.7759 0.0343 -1.0000 -1.0000 2519135 1578792313.40 151.5467 60.0027 32.0000 1.9932 1.9941 418.3696 418.5986 0.0343 -1.0000 -1.0000 2519197 1578792313.50 151.5467 60.0027 32.0000 1.9924 1.9933 418.6093 418.8371 0.0341 -1.0000 -1.0000 2519275 1578792313.60 151.5467 60.0027 32.0000 1.9923 1.9932 418.6564 418.8843 0.0342 -1.0000 -1.0000 2519338 1578792313.70 151.5467 60.0027 32.0000 1.9926 1.9935 418.5646 418.7913 0.0340 -1.0000 -1.0000 2519400 1578792313.80 151.5467 60.0027 32.0000 1.9928 1.9936 418.4149 418.6429 0.0342 -1.0000 -1.0000 2519479 1578792313.90 151.5467 60.0027 32.0000 1.9927 1.9936 418.4987 418.7264 0.0341 -1.0000 -1.0000 2519541 1578792314.00 151.4339 60.0027 32.0000 1.9919 1.9928 418.5609 418.7878 0.0340 -1.0000 -1.0000 2519604 1578792314.10 151.4339 60.0027 32.0000 1.9932 1.9941 418.4373 418.6640 0.0341 -1.0000 -1.0000 2519682 1578792314.20 151.4339 60.0027 32.0000 1.9937 1.9946 418.4120 418.6399 0.0342 -1.0000 -1.0000 2519744 1578792314.30 151.4339 60.0027 32.0000 1.9926 1.9935 418.6473 418.8737 0.0339 -1.0000 -1.0000 2519807 1578792314.40 151.5653 60.0027 32.0000 1.9930 1.9939 418.4773 418.7046 0.0341 -1.0000 -1.0000 2519869 1578792314.50 151.5653 60.0027 32.0000 1.9932 1.9941 418.5067 418.7345 0.0342 -1.0000 -1.0000 2519932 1578792314.60 151.5653 60.0027 32.0000 1.9923 1.9932 418.6038 418.8319 0.0342 -1.0000 -1.0000 2520010 1578792314.70 151.5653 60.0027 32.0000 1.9925 1.9934 418.6040 418.8329 0.0343 -1.0000 -1.0000 2520073 1578792314.80 151.5653 60.0027 32.0000 1.9927 1.9936 418.3620 418.5899 0.0343 -1.0000 -1.0000 2520135 1578792314.90 151.5653 60.0027 32.0000 1.9931 1.9940 418.4471 418.6754 0.0342 -1.0000 -1.0000 2520213 1578792315.00 151.5653 60.0027 32.0000 1.9920 1.9929 418.5537 418.7815 0.0341 -1.0000 -1.0000 2520275 1578792315.10 151.5311 60.0022 32.0000 1.9911 1.9920 418.5952 418.8225 0.0341 -1.0000 -1.0000 2520338 1578792315.20 151.5311 60.0022 32.0000 1.9931 1.9940 418.5434 418.7711 0.0341 -1.0000 -1.0000 2520400 1578792315.30 151.5311 60.0022 32.0000 1.9929 1.9938 418.4032 418.6308 0.0342 -1.0000 -1.0000 2520463 1578792315.40 151.5311 60.0022 32.0000 1.9936 1.9944 418.4875 418.7153 0.0341 -1.0000 -1.0000 2520885 1578792315.50 151.5311 60.0022 32.0000 1.9928 1.9937 418.5360 418.7637 0.0342 -1.0000 -1.0000 2520963 1578792315.60 151.5311 60.0022 32.0000 1.9931 1.9940 418.4158 418.6438 0.0341 -1.0000 -1.0000 2521025 1578792315.70 151.5946 60.0022 32.0000 1.9933 1.9942 418.5085 418.7360 0.0341 -1.0000 -1.0000 2521088 1578792315.80 151.5946 60.0022 32.0000 1.9928 1.9937 418.6487 418.8766 0.0342 -1.0000 -1.0000 2521166 1578792315.90 151.5946 60.0022 32.0000 1.9930 1.9939 418.6191 418.8465 0.0340 -1.0000 -1.0000 2521635 1578792316.00 151.5946 60.0022 32.0000 1.9934 1.9943 418.4653 418.6936 0.0343 -1.0000 -1.0000 2521697 1578792316.10 151.5946 60.0022 32.0000 1.9927 1.9936 418.4863 418.7151 0.0343 -1.0000 -1.0000 2521775 1578792316.20 151.5946 60.0022 32.0000 1.9918 1.9927 418.6579 418.8859 0.0341 -1.0000 -1.0000 2521838 1578792316.30 151.5946 60.0022 32.0000 1.9923 1.9932 418.5501 418.7777 0.0342 -1.0000 -1.0000 2521900 1578792316.40 151.5946 60.0022 32.0000 1.9928 1.9937 418.4197 418.6479 0.0342 -1.0000 -1.0000 2522135 1578792316.50 151.5946 60.0022 32.0000 1.9928 1.9936 418.4343 418.6613 0.0340 -1.0000 -1.0000 2522197 1578792316.60 151.5946 60.0022 32.0000 1.9919 1.9928 418.6787 418.9064 0.0341 -1.0000 -1.0000 2522275 1578792316.70 151.5913 60.0022 32.0000 1.9925 1.9934 418.4827 418.7082 0.0339 -1.0000 -1.0000 2522338 1578792316.80 151.5568 60.0022 32.0000 1.9941 1.9950 418.4205 418.6480 0.0341 -1.0000 -1.0000 2522400 1578792316.90 151.5568 60.0022 32.0000 1.9926 1.9935 418.5615 418.7886 0.0340 -1.0000 -1.0000 2522650 1578792317.00 151.4863 60.0022 32.0000 1.9925 1.9934 418.6776 418.9060 0.0342 -1.0000 -1.0000 2522713 1578792317.10 151.4676 60.0022 32.0000 1.9931 1.9940 418.5698 418.7981 0.0342 -1.0000 -1.0000 2522775 1578792317.20 151.4676 60.0022 32.0000 1.9941 1.9950 418.5104 418.7388 0.0343 -1.0000 -1.0000 2522854 1578792317.30 151.5452 60.0022 32.0000 1.9932 1.9941 418.5869 418.8144 0.0341 -1.0000 -1.0000 2522916 1578792317.40 151.5452 60.0022 32.0000 1.9920 1.9929 418.6071 418.8353 0.0342 -1.0000 -1.0000 2523494 1578792317.50 151.5452 60.0022 32.0000 1.9922 1.9931 418.5651 418.7936 0.0343 -1.0000 -1.0000 2523573 1578792317.60 151.5452 60.0022 32.0000 1.9933 1.9942 418.5105 418.7385 0.0342 -1.0000 -1.0000 2523635 1578792317.70 151.5452 60.0022 32.0000 1.9924 1.9933 418.5766 418.8049 0.0342 -1.0000 -1.0000 2523697 1578792317.80 151.5330 60.0022 32.0000 1.9922 1.9931 418.5604 418.7883 0.0342 -1.0000 -1.0000 2523775 1578792317.90 151.5257 60.0022 32.0000 1.9923 1.9932 418.3921 418.6203 0.0342 -1.0000 -1.0000 2523838 1578792318.00 151.5257 60.0022 32.0000 1.9925 1.9934 418.4532 418.6805 0.0342 -1.0000 -1.0000 2523900 1578792318.10 151.5257 60.0022 32.0000 1.9922 1.9931 418.5825 418.8111 0.0343 -1.0000 -1.0000 2523979 1578792318.20 151.5257 60.0022 32.0000 1.9925 1.9934 418.6535 418.8828 0.0344 -1.0000 -1.0000 2524025 1578792318.30 151.5257 60.0022 32.0000 1.9931 1.9940 418.5021 418.7295 0.0341 -1.0000 -1.0000 2524088 1578792318.40 151.4358 60.0022 32.0000 1.9928 1.9937 418.3861 418.6139 0.0342 -1.0000 -1.0000 2524244 1578792318.50 151.4358 60.0022 32.0000 1.9921 1.9930 418.5842 418.8123 0.0342 -1.0000 -1.0000 2524291 1578792318.60 151.4358 60.0022 32.0000 1.9917 1.9926 418.6665 418.8947 0.0342 -1.0000 -1.0000 2524369 1578792318.70 151.4358 60.0022 32.0000 1.9929 1.9938 418.5223 418.7506 0.0343 -1.0000 -1.0000 2524432 1578792318.80 151.4358 60.0022 32.0000 1.9928 1.9937 418.4037 418.6317 0.0341 -1.0000 -1.0000 2524494 1578792318.90 151.4358 60.0022 32.0000 1.9924 1.9933 418.5292 418.7582 0.0343 -1.0000 -1.0000 2524572 1578792319.00 151.6124 60.0022 32.0000 1.9930 1.9939 418.6058 418.8330 0.0341 -1.0000 -1.0000 2524635 1578792319.10 151.6124 60.0022 32.0000 1.9930 1.9938 418.5245 418.7527 0.0343 -1.0000 -1.0000 2524697 1578792319.20 151.6124 60.0022 32.0000 1.9932 1.9941 418.5629 418.7911 0.0341 -1.0000 -1.0000 2524775 1578792319.30 151.6124 60.0022 32.0000 1.9924 1.9933 418.5873 418.8166 0.0343 -1.0000 -1.0000 2524838 1578792319.40 151.6124 60.0022 32.0000 1.9918 1.9927 418.7961 419.0240 0.0342 -1.0000 -1.0000 2524900 1578792319.50 151.6124 60.0022 32.0000 1.9930 1.9939 418.6285 418.8557 0.0340 -1.0000 -1.0000 2525182 1578792319.60 151.6124 60.0022 32.0000 1.9932 1.9941 418.3967 418.6245 0.0342 -1.0000 -1.0000 2525244 1578792319.70 151.6124 60.0022 32.0000 1.9918 1.9927 418.5330 418.7611 0.0342 -1.0000 -1.0000 2525307 1578792319.80 151.6124 60.0022 32.0000 1.9920 1.9929 418.6602 418.8883 0.0342 -1.0000 -1.0000 2525385 1578792319.90 151.6124 60.0022 32.0000 1.9926 1.9935 418.5717 418.7999 0.0342 -1.0000 -1.0000 2525447 1578792320.00 151.6124 60.0022 32.0000 1.9932 1.9941 418.4450 418.6724 0.0341 -1.0000 -1.0000 2525666 1578792320.10 151.4105 60.0025 32.0000 1.9922 1.9931 418.5506 418.7780 0.0341 -1.0000 -1.0000 2525744 1578792320.20 151.3826 60.0025 32.0000 1.9922 1.9931 418.5436 418.7720 0.0343 -1.0000 -1.0000 2525807 1578792320.30 151.3826 60.0025 32.0000 1.9926 1.9935 418.5111 418.7384 0.0340 -1.0000 -1.0000 2525869 1578792320.40 151.3826 60.0025 32.0000 1.9931 1.9940 418.5175 418.7443 0.0340 -1.0000 -1.0000 2525947 1578792320.50 151.3826 60.0025 32.0000 1.9918 1.9926 418.6629 418.8912 0.0343 -1.0000 -1.0000 2526166 1578792320.60 151.3826 60.0025 32.0000 1.9922 1.9931 418.7764 419.0049 0.0342 -1.0000 -1.0000 2526244 1578792320.70 151.3826 60.0025 32.0000 1.9935 1.9944 418.6082 418.8361 0.0342 -1.0000 -1.0000 2526307 1578792320.80 151.5462 60.0025 32.0000 1.9931 1.9940 418.4941 418.7211 0.0340 -1.0000 -1.0000 2526369 1578792320.90 151.5462 60.0025 32.0000 1.9927 1.9935 418.6292 418.8566 0.0341 -1.0000 -1.0000 2526447 1578792321.00 151.5462 60.0025 32.0000 1.9921 1.9930 418.6542 418.8827 0.0342 -1.0000 -1.0000 2526682 1578792321.10 151.5462 60.0025 32.0000 1.9927 1.9936 418.6557 418.8836 0.0341 -1.0000 -1.0000 2526729 1578792321.20 151.5462 60.0025 32.0000 1.9928 1.9937 418.5635 418.7909 0.0341 -1.0000 -1.0000 2526807 1578792321.30 151.5214 60.0025 32.0000 1.9925 1.9934 418.6530 418.8808 0.0341 -1.0000 -1.0000 2526869 1578792321.40 151.5008 60.0025 32.0000 1.9917 1.9926 418.6682 418.8968 0.0343 -1.0000 -1.0000 2526932 1578792321.50 151.5008 60.0025 32.0000 1.9931 1.9940 418.4353 418.6639 0.0343 -1.0000 -1.0000 2527010 1578792321.60 151.5008 60.0025 32.0000 1.9929 1.9938 418.5318 418.7600 0.0342 -1.0000 -1.0000 2527244 1578792321.70 151.5008 60.0025 32.0000 1.9923 1.9932 418.6765 418.9045 0.0342 -1.0000 -1.0000 2527307 1578792321.80 151.5008 60.0025 32.0000 1.9916 1.9925 418.6471 418.8750 0.0342 -1.0000 -1.0000 2527369 1578792321.90 151.3647 60.0025 32.0000 1.9925 1.9934 418.4771 418.7055 0.0342 -1.0000 -1.0000 2527432 1578792322.00 151.3647 60.0025 32.0000 1.9920 1.9928 418.4707 418.6977 0.0341 -1.0000 -1.0000 2527494 1578792322.10 151.3647 60.0025 32.0000 1.9922 1.9931 418.6775 418.9046 0.0340 -1.0000 -1.0000 2527932 1578792322.20 151.3647 60.0025 32.0000 1.9917 1.9926 418.6041 418.8319 0.0341 -1.0000 -1.0000 2527994 1578792322.30 151.3647 60.0025 32.0000 1.9934 1.9943 418.4328 418.6600 0.0342 -1.0000 -1.0000 2528057 1578792322.40 151.5195 60.0025 32.0000 1.9925 1.9934 418.5786 418.8069 0.0342 -1.0000 -1.0000 2528135 1578792322.50 151.5498 60.0025 32.0000 1.9919 1.9928 418.6500 418.8791 0.0344 -1.0000 -1.0000 2528197 1578792322.60 151.5498 60.0025 32.0000 1.9924 1.9933 418.6671 418.8947 0.0341 -1.0000 -1.0000 2528432 1578792322.70 151.5498 60.0025 32.0000 1.9932 1.9941 418.5047 418.7324 0.0342 -1.0000 -1.0000 2528494 1578792322.80 151.5498 60.0025 32.0000 1.9919 1.9928 418.5752 418.8037 0.0343 -1.0000 -1.0000 2528557 1578792322.90 151.5498 60.0025 32.0000 1.9917 1.9926 418.7207 418.9499 0.0343 -1.0000 -1.0000 2528619 1578792323.00 151.5498 60.0025 32.0000 1.9918 1.9927 418.6555 418.8827 0.0340 -1.0000 -1.0000 2528682 1578792323.10 151.4612 60.0025 32.0000 1.9926 1.9935 418.5237 418.7529 0.0344 -1.0000 -1.0000 2528916 1578792323.20 151.4612 60.0025 32.0000 1.9928 1.9937 418.5353 418.7632 0.0340 -1.0000 -1.0000 2528979 1578792323.30 151.4612 60.0025 32.0000 1.9925 1.9934 418.5983 418.8256 0.0342 -1.0000 -1.0000 2529041 1578792323.40 151.4612 60.0025 32.0000 1.9917 1.9926 418.7090 418.9370 0.0342 -1.0000 -1.0000 2529104 1578792323.50 151.4612 60.0025 32.0000 1.9919 1.9928 418.5735 418.8019 0.0342 -1.0000 -1.0000 2529182 1578792323.60 151.4221 60.0025 32.0000 1.9925 1.9934 418.4991 418.7269 0.0342 -1.0000 -1.0000 2529416 1578792323.70 151.4221 60.0025 32.0000 1.9919 1.9928 418.7140 418.9422 0.0342 -1.0000 -1.0000 2529479 1578792323.80 151.4221 60.0025 32.0000 1.9931 1.9940 418.7079 418.9373 0.0344 -1.0000 -1.0000 2529557 1578792323.90 151.4221 60.0025 32.0000 1.9930 1.9939 418.4837 418.7127 0.0343 -1.0000 -1.0000 2529619 1578792324.00 151.4221 60.0025 32.0000 1.9924 1.9933 418.5477 418.7758 0.0342 -1.0000 -1.0000 2529682 1578792324.10 151.5225 60.0025 32.0000 1.9923 1.9932 418.6171 418.8457 0.0343 -1.0000 -1.0000 2529979 1578792324.20 151.5448 60.0025 32.0000 1.9922 1.9931 418.7280 418.9572 0.0342 -1.0000 -1.0000 2530041 1578792324.30 151.5448 60.0025 32.0000 1.9923 1.9932 418.5500 418.7781 0.0343 -1.0000 -1.0000 2530104 1578792324.40 151.5448 60.0025 32.0000 1.9929 1.9938 418.4428 418.6706 0.0341 -1.0000 -1.0000 2530166 1578792324.50 151.5448 60.0025 32.0000 1.9916 1.9925 418.5422 418.7701 0.0342 -1.0000 -1.0000 2530229 1578792324.60 151.5448 60.0025 32.0000 1.9910 1.9919 418.6787 418.9061 0.0340 -1.0000 -1.0000 2530307 1578792324.70 151.4651 60.0026 32.0000 1.9920 1.9929 418.4476 418.6749 0.0341 -1.0000 -1.0000 2530494 1578792324.80 151.4651 60.0026 32.0000 1.9923 1.9931 418.3642 418.5922 0.0342 -1.0000 -1.0000 2530557 1578792324.90 151.4651 60.0026 32.0000 1.9917 1.9926 418.5679 418.7962 0.0342 -1.0000 -1.0000 2530619 1578792325.00 151.4651 60.0026 32.0000 1.9920 1.9929 418.6779 418.9061 0.0342 -1.0000 -1.0000 2530682 1578792325.10 151.4651 60.0026 32.0000 1.9920 1.9929 418.3943 418.6220 0.0342 -1.0000 -1.0000 2530744 1578792325.20 151.4256 60.0026 32.0000 1.9922 1.9931 418.4494 418.6775 0.0342 -1.0000 -1.0000 2530822 1578792325.30 151.3978 60.0026 32.0000 1.9917 1.9926 418.6304 418.8586 0.0343 -1.0000 -1.0000 2530885 1578792325.40 151.3978 60.0026 32.0000 1.9925 1.9934 418.6831 418.9116 0.0343 -1.0000 -1.0000 2530947 1578792325.50 151.3978 60.0026 32.0000 1.9932 1.9941 418.5398 418.7684 0.0342 -1.0000 -1.0000 2531025 1578792325.60 151.3978 60.0026 32.0000 1.9931 1.9940 418.4724 418.7006 0.0343 -1.0000 -1.0000 2531088 1578792325.70 151.3978 60.0026 32.0000 1.9923 1.9932 418.5825 418.8106 0.0342 -1.0000 -1.0000 2531416 1578792325.80 151.5484 60.0026 32.0000 1.9918 1.9927 418.5637 418.7913 0.0341 -1.0000 -1.0000 2531494 1578792325.90 151.5516 60.0026 32.0000 1.9926 1.9935 418.5388 418.7668 0.0342 -1.0000 -1.0000 2531557 1578792326.00 151.5516 60.0026 32.0000 1.9933 1.9942 418.4828 418.7114 0.0343 -1.0000 -1.0000 2531619 1578792326.10 151.5516 60.0026 32.0000 1.9925 1.9934 418.6173 418.8466 0.0343 -1.0000 -1.0000 2531682 1578792326.20 151.5516 60.0026 32.0000 1.9931 1.9940 418.6383 418.8661 0.0342 -1.0000 -1.0000 2532307 1578792326.30 151.5516 60.0026 32.0000 1.9930 1.9939 418.5321 418.7605 0.0343 -1.0000 -1.0000 2532369 1578792326.40 151.5654 60.0026 32.0000 1.9933 1.9941 418.5100 418.7369 0.0341 -1.0000 -1.0000 2532447 1578792326.50 151.5654 60.0026 32.0000 1.9925 1.9934 418.6555 418.8835 0.0341 -1.0000 -1.0000 2532494 1578792326.60 151.5654 60.0026 32.0000 1.9917 1.9926 418.7033 418.9315 0.0342 -1.0000 -1.0000 2532572 1578792326.70 151.5654 60.0026 32.0000 1.9923 1.9932 418.5442 418.7719 0.0342 -1.0000 -1.0000 2532635 1578792326.80 151.5654 60.0026 32.0000 1.9932 1.9941 418.4721 418.7007 0.0343 -1.0000 -1.0000 2532697 1578792326.90 151.5322 60.0026 32.0000 1.9927 1.9936 418.5152 418.7434 0.0342 -1.0000 -1.0000 2532775 1578792327.00 151.5275 60.0026 32.0000 1.9921 1.9930 418.6471 418.8753 0.0342 -1.0000 -1.0000 2532838 1578792327.10 151.5275 60.0026 32.0000 1.9927 1.9936 418.4991 418.7271 0.0342 -1.0000 -1.0000 2532916 1578792327.20 151.5275 60.0026 32.0000 1.9930 1.9938 418.4649 418.6923 0.0341 -1.0000 -1.0000 2532994 1578792327.30 151.5275 60.0026 32.0000 1.9921 1.9930 418.6916 418.9195 0.0342 -1.0000 -1.0000 2533057 1578792327.40 151.5275 60.0026 32.0000 1.9924 1.9933 418.6773 418.9064 0.0343 -1.0000 -1.0000 2533119 1578792327.50 151.5428 60.0026 32.0000 1.9928 1.9937 418.5164 418.7447 0.0342 -1.0000 -1.0000 2533197 1578792327.60 151.5428 60.0026 32.0000 1.9936 1.9945 418.4422 418.6691 0.0340 -1.0000 -1.0000 2533260 1578792327.70 151.5428 60.0026 32.0000 1.9921 1.9930 418.5867 418.8147 0.0342 -1.0000 -1.0000 2533323 1578792327.80 151.5428 60.0026 32.0000 1.9921 1.9930 418.7097 418.9385 0.0343 -1.0000 -1.0000 2533385 1578792327.90 151.5428 60.0026 32.0000 1.9923 1.9932 418.5551 418.7832 0.0341 -1.0000 -1.0000 2533463 1578792328.00 151.5428 60.0026 32.0000 1.9930 1.9939 418.4316 418.6596 0.0342 -1.0000 -1.0000 2533525 1578792328.10 151.5428 60.0026 32.0000 1.9923 1.9932 418.5438 418.7722 0.0343 -1.0000 -1.0000 2533588 1578792328.20 151.5428 60.0026 32.0000 1.9921 1.9930 418.6030 418.8311 0.0341 -1.0000 -1.0000 2533651 1578792328.30 151.5428 60.0026 32.0000 1.9927 1.9935 418.4085 418.6358 0.0341 -1.0000 -1.0000 2534385 1578792328.40 151.5428 60.0026 32.0000 1.9929 1.9938 418.5861 418.8139 0.0342 -1.0000 -1.0000 2534463 1578792328.50 151.5428 60.0026 32.0000 1.9924 1.9933 418.7628 418.9910 0.0342 -1.0000 -1.0000 2534525 1578792328.60 151.5428 60.0026 32.0000 1.9928 1.9937 418.6587 418.8873 0.0343 -1.0000 -1.0000 2534588 1578792328.70 151.5679 60.0026 32.0000 1.9939 1.9947 418.4906 418.7182 0.0341 -1.0000 -1.0000 2534650 1578792328.80 151.5744 60.0026 32.0000 1.9932 1.9940 418.6539 418.8816 0.0342 -1.0000 -1.0000 2534713 1578792328.90 151.5744 60.0026 32.0000 1.9930 1.9939 418.6303 418.8587 0.0343 -1.0000 -1.0000 2534791 1578792329.00 151.5744 60.0026 32.0000 1.9930 1.9939 418.5180 418.7460 0.0342 -1.0000 -1.0000 2534854 1578792329.10 151.5744 60.0026 32.0000 1.9932 1.9941 418.3808 418.6087 0.0341 -1.0000 -1.0000 2534916 1578792329.20 151.5744 60.0026 32.0000 1.9924 1.9933 418.4897 418.7173 0.0342 -1.0000 -1.0000 2534994 1578792329.30 151.5503 60.0026 32.0000 1.9925 1.9934 418.5275 418.7558 0.0342 -1.0000 -1.0000 2535166 1578792329.40 151.5482 60.0026 32.0000 1.9928 1.9937 418.4327 418.6607 0.0342 -1.0000 -1.0000 2535229 1578792329.50 151.5482 60.0026 32.0000 1.9925 1.9934 418.3997 418.6276 0.0342 -1.0000 -1.0000 2535307 1578792329.60 151.5482 60.0026 32.0000 1.9930 1.9939 418.5745 418.8023 0.0342 -1.0000 -1.0000 2535369 1578792329.70 151.5482 60.0026 32.0000 1.9926 1.9935 418.6398 418.8681 0.0342 -1.0000 -1.0000 2535432 1578792329.80 151.5482 60.0026 32.0000 1.9934 1.9943 418.5928 418.8204 0.0341 -1.0000 -1.0000 2535494 1578792329.90 151.4915 60.0027 32.0000 1.9932 1.9941 418.3961 418.6249 0.0342 -1.0000 -1.0000 2535557 1578792330.00 151.4915 60.0027 32.0000 1.9926 1.9935 418.6503 418.8782 0.0342 -1.0000 -1.0000 2535619 1578792330.10 151.4915 60.0027 32.0000 1.9935 1.9944 418.7335 418.9620 0.0342 -1.0000 -1.0000 2535697 1578792330.20 151.4915 60.0027 32.0000 1.9929 1.9938 418.5808 418.8086 0.0341 -1.0000 -1.0000 2535760 1578792330.30 151.4915 60.0027 32.0000 1.9939 1.9948 418.5076 418.7354 0.0342 -1.0000 -1.0000 2535994 1578792330.40 151.4915 60.0027 32.0000 1.9942 1.9951 418.6332 418.8613 0.0342 -1.0000 -1.0000 2536057 1578792330.50 151.4915 60.0027 32.0000 1.9931 1.9940 418.6743 418.9016 0.0340 -1.0000 -1.0000 2536119 1578792330.60 151.4915 60.0027 32.0000 1.9942 1.9951 418.4739 418.7018 0.0342 -1.0000 -1.0000 2536229 1578792330.70 151.4915 60.0027 32.0000 1.9932 1.9941 418.5680 418.7961 0.0342 -1.0000 -1.0000 2536291 1578792330.80 151.4915 60.0027 32.0000 1.9923 1.9932 418.7207 418.9489 0.0342 -1.0000 -1.0000 2536354 1578792330.90 151.4917 60.0027 32.0000 1.9926 1.9935 418.6774 418.9054 0.0342 -1.0000 -1.0000 2536416 1578792331.00 151.5641 60.0027 32.0000 1.9933 1.9942 418.5588 418.7870 0.0342 -1.0000 -1.0000 2536479 1578792331.10 151.5641 60.0027 32.0000 1.9936 1.9945 418.5111 418.7393 0.0342 -1.0000 -1.0000 2536541 1578792331.20 151.5641 60.0027 32.0000 1.9930 1.9939 418.6644 418.8920 0.0341 -1.0000 -1.0000 2536619 1578792331.30 151.5641 60.0027 32.0000 1.9928 1.9937 418.7657 418.9936 0.0341 -1.0000 -1.0000 2536682 1578792331.40 151.5641 60.0027 32.0000 1.9932 1.9941 418.5559 418.7831 0.0340 -1.0000 -1.0000 2536916 1578792331.50 151.5641 60.0027 32.0000 1.9932 1.9941 418.4427 418.6710 0.0342 -1.0000 -1.0000 2536994 1578792331.60 151.5641 60.0027 32.0000 1.9924 1.9933 418.8069 419.0349 0.0341 -1.0000 -1.0000 2537057 1578792331.70 151.5329 60.0027 32.0000 1.9931 1.9940 418.6883 418.9162 0.0342 -1.0000 -1.0000 2537119 1578792331.80 151.5329 60.0027 32.0000 1.9932 1.9941 418.5622 418.7903 0.0342 -1.0000 -1.0000 2537182 1578792331.90 151.5329 60.0027 32.0000 1.9923 1.9932 418.5187 418.7460 0.0341 -1.0000 -1.0000 2537432 1578792332.00 151.5329 60.0027 32.0000 1.9919 1.9928 418.6067 418.8348 0.0342 -1.0000 -1.0000 2537479 1578792332.10 151.5329 60.0027 32.0000 1.9920 1.9929 418.7542 418.9808 0.0340 -1.0000 -1.0000 2537557 1578792332.20 151.5736 60.0027 32.0000 1.9919 1.9928 418.6242 418.8523 0.0342 -1.0000 -1.0000 2537619 1578792332.30 151.5769 60.0027 32.0000 1.9938 1.9947 418.4535 418.6822 0.0343 -1.0000 -1.0000 2537682 1578792332.40 151.5769 60.0027 32.0000 1.9933 1.9942 418.5943 418.8232 0.0343 -1.0000 -1.0000 2538135 1578792332.50 151.5769 60.0027 32.0000 1.9919 1.9928 418.6377 418.8654 0.0341 -1.0000 -1.0000 2538197 1578792332.60 151.5769 60.0027 32.0000 1.9923 1.9932 418.7541 418.9815 0.0341 -1.0000 -1.0000 2538275 1578792332.70 151.5754 60.0027 32.0000 1.9926 1.9935 418.5855 418.8143 0.0343 -1.0000 -1.0000 2538338 1578792332.80 151.5500 60.0027 32.0000 1.9922 1.9931 418.5045 418.7328 0.0342 -1.0000 -1.0000 2538400 1578792332.90 151.5500 60.0027 32.0000 1.9919 1.9928 418.7010 418.9288 0.0342 -1.0000 -1.0000 2538650 1578792333.00 151.5500 60.0027 32.0000 1.9926 1.9935 418.6946 418.9227 0.0342 -1.0000 -1.0000 2538713 1578792333.10 151.5500 60.0027 32.0000 1.9931 1.9940 418.5303 418.7581 0.0342 -1.0000 -1.0000 2538775 1578792333.20 151.5500 60.0027 32.0000 1.9931 1.9940 418.4783 418.7068 0.0343 -1.0000 -1.0000 2538838 1578792333.30 151.5500 60.0027 32.0000 1.9919 1.9928 418.6296 418.8573 0.0341 -1.0000 -1.0000 2538900 1578792333.40 151.5010 60.0027 32.0000 1.9928 1.9937 418.7232 418.9497 0.0340 -1.0000 -1.0000 2539150 1578792333.50 151.5010 60.0027 32.0000 1.9935 1.9944 418.5568 418.7840 0.0341 -1.0000 -1.0000 2539229 1578792333.60 151.5010 60.0027 32.0000 1.9938 1.9947 418.4485 418.6769 0.0342 -1.0000 -1.0000 2539291 1578792333.70 151.5010 60.0027 32.0000 1.9927 1.9936 418.6193 418.8466 0.0342 -1.0000 -1.0000 2539354 1578792333.80 151.5010 60.0027 32.0000 1.9927 1.9936 418.6649 418.8933 0.0342 -1.0000 -1.0000 2539432 1578792333.90 151.5563 60.0027 32.0000 1.9939 1.9948 418.5218 418.7495 0.0341 -1.0000 -1.0000 2539494 1578792334.00 151.5563 60.0027 32.0000 1.9930 1.9939 418.5013 418.7297 0.0342 -1.0000 -1.0000 2539666 1578792334.10 151.5563 60.0027 32.0000 1.9922 1.9931 418.5968 418.8251 0.0342 -1.0000 -1.0000 2539744 1578792334.20 151.5563 60.0027 32.0000 1.9920 1.9929 418.5995 418.8281 0.0343 -1.0000 -1.0000 2539807 1578792334.30 151.5563 60.0027 32.0000 1.9930 1.9939 418.4837 418.7121 0.0342 -1.0000 -1.0000 2539869 1578792334.40 151.4943 60.0027 32.0000 1.9924 1.9933 418.5653 418.7934 0.0342 -1.0000 -1.0000 2539932 1578792334.50 151.4368 60.0027 32.0000 1.9917 1.9926 418.6944 418.9224 0.0341 -1.0000 -1.0000 2540166 1578792334.60 151.4368 60.0027 32.0000 1.9930 1.9939 418.5205 418.7482 0.0342 -1.0000 -1.0000 2540244 1578792334.70 151.4368 60.0027 32.0000 1.9933 1.9942 418.5166 418.7464 0.0344 -1.0000 -1.0000 2540307 1578792334.80 151.4368 60.0027 32.0000 1.9928 1.9937 418.4709 418.6989 0.0342 -1.0000 -1.0000 2540369 1578792334.90 151.4368 60.0027 32.0000 1.9921 1.9930 418.6920 418.9206 0.0343 -1.0000 -1.0000 2540447 1578792335.00 151.4974 60.0032 32.0000 1.9927 1.9936 418.5373 418.7653 0.0341 -1.0000 -1.0000 2540916 1578792335.10 151.4974 60.0032 32.0000 1.9929 1.9938 418.5034 418.7306 0.0341 -1.0000 -1.0000 2540979 1578792335.20 151.4974 60.0032 32.0000 1.9924 1.9933 418.5588 418.7862 0.0341 -1.0000 -1.0000 2541057 1578792335.30 151.4974 60.0032 32.0000 1.9919 1.9928 418.6454 418.8736 0.0342 -1.0000 -1.0000 2541119 1578792335.40 151.4974 60.0032 32.0000 1.9923 1.9932 418.5363 418.7648 0.0343 -1.0000 -1.0000 2541182 1578792335.50 151.4974 60.0032 32.0000 1.9927 1.9936 418.4544 418.6830 0.0343 -1.0000 -1.0000 2541260 1578792335.60 151.4792 60.0032 32.0000 1.9923 1.9932 418.6817 418.9079 0.0339 -1.0000 -1.0000 2541323 1578792335.70 151.4792 60.0032 32.0000 1.9914 1.9923 418.7038 418.9323 0.0343 -1.0000 -1.0000 2541385 1578792335.80 151.4792 60.0032 32.0000 1.9933 1.9942 418.5078 418.7365 0.0343 -1.0000 -1.0000 2541447 1578792335.90 151.4792 60.0032 32.0000 1.9928 1.9937 418.3978 418.6262 0.0342 -1.0000 -1.0000 2541510 1578792336.00 151.4792 60.0032 32.0000 1.9925 1.9934 418.5949 418.8228 0.0342 -1.0000 -1.0000 2541635 1578792336.10 151.4860 60.0032 32.0000 1.9923 1.9932 418.6418 418.8704 0.0343 -1.0000 -1.0000 2541713 1578792336.20 151.5527 60.0032 32.0000 1.9923 1.9932 418.4340 418.6619 0.0341 -1.0000 -1.0000 2541776 1578792336.30 151.5527 60.0032 32.0000 1.9927 1.9935 418.5309 418.7587 0.0342 -1.0000 -1.0000 2541838 1578792336.40 151.5527 60.0032 32.0000 1.9926 1.9935 418.7010 418.9290 0.0341 -1.0000 -1.0000 2541916 1578792336.50 151.5527 60.0032 32.0000 1.9928 1.9937 418.6564 418.8838 0.0341 -1.0000 -1.0000 2542260 1578792336.60 151.5527 60.0032 32.0000 1.9929 1.9938 418.4850 418.7141 0.0344 -1.0000 -1.0000 2542338 1578792336.70 151.5201 60.0032 32.0000 1.9927 1.9936 418.4554 418.6831 0.0341 -1.0000 -1.0000 2542400 1578792336.80 151.5201 60.0032 32.0000 1.9921 1.9930 418.6153 418.8430 0.0342 -1.0000 -1.0000 2542463 1578792336.90 151.5201 60.0032 32.0000 1.9922 1.9931 418.5781 418.8063 0.0342 -1.0000 -1.0000 2542525 1578792337.00 151.5201 60.0032 32.0000 1.9930 1.9939 418.4823 418.7106 0.0342 -1.0000 -1.0000 2542588 1578792337.10 151.5201 60.0032 32.0000 1.9928 1.9937 418.4892 418.7166 0.0341 -1.0000 -1.0000 2542713 1578792337.20 151.4949 60.0032 32.0000 1.9920 1.9929 418.6029 418.8313 0.0343 -1.0000 -1.0000 2542791 1578792337.30 151.4221 60.0032 32.0000 1.9925 1.9934 418.5758 418.8040 0.0342 -1.0000 -1.0000 2542854 1578792337.40 151.4221 60.0032 32.0000 1.9926 1.9935 418.4168 418.6452 0.0342 -1.0000 -1.0000 2542916 1578792337.50 151.4221 60.0032 32.0000 1.9927 1.9936 418.4479 418.6751 0.0341 -1.0000 -1.0000 2542994 1578792337.60 151.4221 60.0032 32.0000 1.9924 1.9933 418.6863 418.9139 0.0341 -1.0000 -1.0000 2543244 1578792337.70 151.4221 60.0032 32.0000 1.9931 1.9940 418.5074 418.7352 0.0342 -1.0000 -1.0000 2543307 1578792337.80 151.4723 60.0032 32.0000 1.9939 1.9948 418.4941 418.7226 0.0342 -1.0000 -1.0000 2543385 1578792337.90 151.4723 60.0032 32.0000 1.9929 1.9938 418.5866 418.8140 0.0341 -1.0000 -1.0000 2543447 1578792338.00 151.4723 60.0032 32.0000 1.9925 1.9934 418.7464 418.9741 0.0342 -1.0000 -1.0000 2543510 1578792338.10 151.4723 60.0032 32.0000 1.9937 1.9946 418.4993 418.7272 0.0341 -1.0000 -1.0000 2543900 1578792338.20 151.4723 60.0032 32.0000 1.9933 1.9942 418.5011 418.7295 0.0343 -1.0000 -1.0000 2543963 1578792338.30 151.4723 60.0032 32.0000 1.9922 1.9930 418.5681 418.7965 0.0343 -1.0000 -1.0000 2544026 1578792338.40 151.4723 60.0032 32.0000 1.9921 1.9930 418.6372 418.8656 0.0342 -1.0000 -1.0000 2544104 1578792338.50 151.5630 60.0032 32.0000 1.9929 1.9938 418.5418 418.7700 0.0342 -1.0000 -1.0000 2544182 1578792338.60 151.5697 60.0032 32.0000 1.9926 1.9935 418.4281 418.6559 0.0342 -1.0000 -1.0000 2544385 1578792338.70 151.5697 60.0032 32.0000 1.9926 1.9935 418.5180 418.7462 0.0342 -1.0000 -1.0000 2544447 1578792338.80 151.5697 60.0032 32.0000 1.9918 1.9926 418.6497 418.8780 0.0342 -1.0000 -1.0000 2544510 1578792338.90 151.5697 60.0032 32.0000 1.9925 1.9934 418.4964 418.7237 0.0341 -1.0000 -1.0000 2544572 1578792339.00 151.5644 60.0032 32.0000 1.9929 1.9938 418.4563 418.6848 0.0342 -1.0000 -1.0000 2544650 1578792339.10 151.4242 60.0032 32.0000 1.9925 1.9934 418.3997 418.6271 0.0341 -1.0000 -1.0000 2545041 1578792339.20 151.4242 60.0032 32.0000 1.9918 1.9927 418.6194 418.8482 0.0343 -1.0000 -1.0000 2545104 1578792339.30 151.4242 60.0032 32.0000 1.9930 1.9939 418.6417 418.8708 0.0344 -1.0000 -1.0000 2545166 1578792339.40 151.4242 60.0032 32.0000 1.9933 1.9942 418.4794 418.7079 0.0342 -1.0000 -1.0000 2545229 1578792339.50 151.4242 60.0032 32.0000 1.9925 1.9934 418.3694 418.5976 0.0342 -1.0000 -1.0000 2545307 1578792339.60 151.4530 60.0026 32.0000 1.9920 1.9929 418.7542 418.9822 0.0342 -1.0000 -1.0000 2545369 1578792339.70 151.4530 60.0026 32.0000 1.9931 1.9940 418.5622 418.7910 0.0343 -1.0000 -1.0000 2545432 1578792339.80 151.4530 60.0026 32.0000 1.9932 1.9941 418.5179 418.7463 0.0342 -1.0000 -1.0000 2545510 1578792339.90 151.4530 60.0026 32.0000 1.9925 1.9934 418.5871 418.8157 0.0342 -1.0000 -1.0000 2545573 1578792340.00 151.4530 60.0026 32.0000 1.9921 1.9929 418.7012 418.9289 0.0341 -1.0000 -1.0000 2545635 1578792340.10 151.4530 60.0026 32.0000 1.9920 1.9929 418.5904 418.8183 0.0342 -1.0000 -1.0000 2546166 1578792340.20 151.4530 60.0026 32.0000 1.9932 1.9941 418.4698 418.6984 0.0342 -1.0000 -1.0000 2546229 1578792340.30 151.5417 60.0026 32.0000 1.9920 1.9929 418.5036 418.7315 0.0342 -1.0000 -1.0000 2546291 1578792340.40 151.5417 60.0026 32.0000 1.9917 1.9926 418.6529 418.8817 0.0343 -1.0000 -1.0000 2546369 1578792340.50 151.5417 60.0026 32.0000 1.9925 1.9934 418.6920 418.9202 0.0342 -1.0000 -1.0000 2546432 1578792340.60 151.5417 60.0026 32.0000 1.9925 1.9934 418.5967 418.8242 0.0341 -1.0000 -1.0000 2546494 1578792340.70 151.5417 60.0026 32.0000 1.9922 1.9931 418.5406 418.7684 0.0342 -1.0000 -1.0000 2546572 1578792340.80 151.4806 60.0026 32.0000 1.9917 1.9926 418.6624 418.8919 0.0343 -1.0000 -1.0000 2546635 1578792340.90 151.4422 60.0026 32.0000 1.9913 1.9921 418.6938 418.9220 0.0342 -1.0000 -1.0000 2546697 1578792341.00 151.4422 60.0026 32.0000 1.9932 1.9940 418.5038 418.7323 0.0342 -1.0000 -1.0000 2546760 1578792341.10 151.4422 60.0026 32.0000 1.9928 1.9937 418.3931 418.6210 0.0342 -1.0000 -1.0000 2546822 1578792341.20 151.4422 60.0026 32.0000 1.9911 1.9920 418.5913 418.8194 0.0342 -1.0000 -1.0000 2546900 1578792341.30 151.4422 60.0026 32.0000 1.9923 1.9932 418.6990 418.9275 0.0342 -1.0000 -1.0000 2546963 1578792341.40 151.4461 60.0026 32.0000 1.9932 1.9941 418.4992 418.7287 0.0344 -1.0000 -1.0000 2547025 1578792341.50 151.4750 60.0026 32.0000 1.9930 1.9939 418.4675 418.6956 0.0342 -1.0000 -1.0000 2547104 1578792341.60 151.4750 60.0026 32.0000 1.9913 1.9922 418.5864 418.8147 0.0342 -1.0000 -1.0000 2547166 1578792341.70 151.4750 60.0026 32.0000 1.9919 1.9928 418.8331 419.0614 0.0342 -1.0000 -1.0000 2547229 1578792341.80 151.4750 60.0026 32.0000 1.9925 1.9934 418.6158 418.8438 0.0342 -1.0000 -1.0000 2547307 1578792341.90 151.4750 60.0026 32.0000 1.9923 1.9932 418.5416 418.7693 0.0341 -1.0000 -1.0000 2547369 1578792342.00 151.4750 60.0026 32.0000 1.9924 1.9933 418.6854 418.9142 0.0344 -1.0000 -1.0000 2547432 1578792342.10 151.4750 60.0026 32.0000 1.9921 1.9930 418.6519 418.8804 0.0343 -1.0000 -1.0000 2547494 1578792342.20 151.4750 60.0026 32.0000 1.9922 1.9931 418.4341 418.6629 0.0343 -1.0000 -1.0000 2547682 1578792342.30 151.4750 60.0026 32.0000 1.9928 1.9937 418.5089 418.7371 0.0342 -1.0000 -1.0000 2547744 1578792342.40 151.4750 60.0026 32.0000 1.9917 1.9926 418.7409 418.9688 0.0342 -1.0000 -1.0000 2547807 1578792342.50 151.4750 60.0026 32.0000 1.9918 1.9927 418.6118 418.8401 0.0343 -1.0000 -1.0000 2547869 1578792342.60 151.4204 60.0026 32.0000 1.9924 1.9933 418.5040 418.7331 0.0343 -1.0000 -1.0000 2547947 1578792342.70 151.4174 60.0026 32.0000 1.9929 1.9938 418.5751 418.8033 0.0342 -1.0000 -1.0000 2548229 1578792342.80 151.4174 60.0026 32.0000 1.9927 1.9936 418.6950 418.9229 0.0341 -1.0000 -1.0000 2548291 1578792342.90 151.4174 60.0026 32.0000 1.9924 1.9932 418.6115 418.8398 0.0343 -1.0000 -1.0000 2548369 1578792343.00 151.4174 60.0026 32.0000 1.9926 1.9935 418.5748 418.8032 0.0342 -1.0000 -1.0000 2548432 1578792343.10 151.4174 60.0026 32.0000 1.9923 1.9931 418.7310 418.9592 0.0342 -1.0000 -1.0000 2548494 1578792343.20 151.4174 60.0026 32.0000 1.9919 1.9928 418.6940 418.9218 0.0342 -1.0000 -1.0000 2548697 1578792343.30 151.4425 60.0026 32.0000 1.9924 1.9933 418.5073 418.7352 0.0341 -1.0000 -1.0000 2548760 1578792343.40 151.4425 60.0026 32.0000 1.9933 1.9942 418.5482 418.7763 0.0342 -1.0000 -1.0000 2548822 1578792343.50 151.4425 60.0026 32.0000 1.9922 1.9931 418.5258 418.7531 0.0341 -1.0000 -1.0000 2548900 1578792343.60 151.4425 60.0026 32.0000 1.9925 1.9934 418.6617 418.8889 0.0340 -1.0000 -1.0000 2548963 1578792343.70 151.4425 60.0026 32.0000 1.9930 1.9939 418.5726 418.8017 0.0343 -1.0000 -1.0000 2549229 1578792343.80 151.6221 60.0026 32.0000 1.9940 1.9949 418.5215 418.7489 0.0341 -1.0000 -1.0000 2549307 1578792343.90 151.6221 60.0026 32.0000 1.9922 1.9931 418.6012 418.8298 0.0344 -1.0000 -1.0000 2549369 1578792344.00 151.6221 60.0026 32.0000 1.9918 1.9927 418.7957 419.0233 0.0340 -1.0000 -1.0000 2549432 1578792344.10 151.6221 60.0026 32.0000 1.9927 1.9936 418.6231 418.8508 0.0342 -1.0000 -1.0000 2549510 1578792344.20 151.6221 60.0026 32.0000 1.9930 1.9939 418.5961 418.8242 0.0342 -1.0000 -1.0000 2549572 1578792344.30 151.4812 60.0026 32.0000 1.9919 1.9928 418.7230 418.9516 0.0343 -1.0000 -1.0000 2549697 1578792344.40 151.4712 60.0026 32.0000 1.9921 1.9930 418.6793 418.9079 0.0342 -1.0000 -1.0000 2549776 1578792344.50 151.4712 60.0026 32.0000 1.9930 1.9939 418.5238 418.7509 0.0341 -1.0000 -1.0000 2549838 1578792344.60 151.4712 60.0026 32.0000 1.9925 1.9934 418.5236 418.7517 0.0343 -1.0000 -1.0000 2549916 1578792344.70 151.4712 60.0026 32.0000 1.9923 1.9932 418.6851 418.9133 0.0342 -1.0000 -1.0000 2549979 1578792344.80 151.4967 60.0026 32.0000 1.9928 1.9937 418.7138 418.9434 0.0343 -1.0000 -1.0000 2550244 1578792344.90 151.5835 60.0025 32.0000 1.9936 1.9945 418.5265 418.7547 0.0342 -1.0000 -1.0000 2550322 1578792345.00 151.5835 60.0025 32.0000 1.9934 1.9943 418.4978 418.7249 0.0341 -1.0000 -1.0000 2550385 1578792345.10 151.5835 60.0025 32.0000 1.9928 1.9937 418.7461 418.9743 0.0341 -1.0000 -1.0000 2550447 1578792345.20 151.5835 60.0025 32.0000 1.9923 1.9932 418.7182 418.9464 0.0343 -1.0000 -1.0000 2550525 1578792345.30 151.5835 60.0025 32.0000 1.9921 1.9930 418.5719 418.8001 0.0341 -1.0000 -1.0000 2550697 1578792345.40 151.4815 60.0025 32.0000 1.9925 1.9934 418.6235 418.8515 0.0342 -1.0000 -1.0000 2550760 1578792345.50 151.4815 60.0025 32.0000 1.9920 1.9929 418.6976 418.9263 0.0342 -1.0000 -1.0000 2550838 1578792345.60 151.4815 60.0025 32.0000 1.9923 1.9932 418.5369 418.7644 0.0341 -1.0000 -1.0000 2550900 1578792345.70 151.4815 60.0025 32.0000 1.9928 1.9937 418.3828 418.6100 0.0341 -1.0000 -1.0000 2550963 1578792345.80 151.4815 60.0025 32.0000 1.9921 1.9930 418.7440 418.9723 0.0342 -1.0000 -1.0000 2551697 1578792345.90 151.4815 60.0025 32.0000 1.9914 1.9923 418.7117 418.9393 0.0341 -1.0000 -1.0000 2551760 1578792346.00 151.4815 60.0025 32.0000 1.9933 1.9941 418.5228 418.7506 0.0342 -1.0000 -1.0000 2551823 1578792346.10 151.4815 60.0025 32.0000 1.9926 1.9935 418.4514 418.6793 0.0342 -1.0000 -1.0000 2552010 1578792346.20 151.4815 60.0025 32.0000 1.9921 1.9930 418.6066 418.8340 0.0341 -1.0000 -1.0000 2552073 1578792346.30 151.4815 60.0025 32.0000 1.9922 1.9931 418.7077 418.9364 0.0344 -1.0000 -1.0000 2552151 1578792346.40 151.4815 60.0025 32.0000 1.9925 1.9934 418.4770 418.7055 0.0342 -1.0000 -1.0000 2552229 1578792346.50 151.4823 60.0025 32.0000 1.9928 1.9937 418.4968 418.7241 0.0342 -1.0000 -1.0000 2552291 1578792346.60 151.4823 60.0025 32.0000 1.9924 1.9933 418.6933 418.9217 0.0342 -1.0000 -1.0000 2552369 1578792346.70 151.4823 60.0025 32.0000 1.9922 1.9931 418.6058 418.8337 0.0342 -1.0000 -1.0000 2552432 1578792346.80 151.4823 60.0025 32.0000 1.9926 1.9934 418.5196 418.7468 0.0341 -1.0000 -1.0000 2552494 1578792346.90 151.4823 60.0025 32.0000 1.9932 1.9941 418.5236 418.7516 0.0342 -1.0000 -1.0000 2552557 1578792347.00 151.5252 60.0025 32.0000 1.9926 1.9935 418.4936 418.7222 0.0343 -1.0000 -1.0000 2552619 1578792347.10 151.5252 60.0025 32.0000 1.9919 1.9928 418.6581 418.8854 0.0341 -1.0000 -1.0000 2552682 1578792347.20 151.5252 60.0025 32.0000 1.9919 1.9928 418.5645 418.7926 0.0342 -1.0000 -1.0000 2552760 1578792347.30 151.5252 60.0025 32.0000 1.9925 1.9934 418.4055 418.6328 0.0341 -1.0000 -1.0000 2552822 1578792347.40 151.5252 60.0025 32.0000 1.9922 1.9931 418.5410 418.7699 0.0343 -1.0000 -1.0000 2552885 1578792347.50 151.4776 60.0025 32.0000 1.9917 1.9926 418.6144 418.8430 0.0343 -1.0000 -1.0000 2552979 1578792347.60 151.4380 60.0025 32.0000 1.9928 1.9937 418.4986 418.7267 0.0342 -1.0000 -1.0000 2553041 1578792347.70 151.4380 60.0025 32.0000 1.9933 1.9942 418.4425 418.6710 0.0342 -1.0000 -1.0000 2553104 1578792347.80 151.6502 60.0025 32.0000 1.9920 1.9929 418.5676 418.7957 0.0342 -1.0000 -1.0000 2553166 1578792347.90 151.6502 60.0025 32.0000 1.9922 1.9931 418.6526 418.8813 0.0343 -1.0000 -1.0000 2553229 1578792348.00 151.6502 60.0025 32.0000 1.9927 1.9936 418.5201 418.7480 0.0341 -1.0000 -1.0000 2553291 1578792348.10 151.6502 60.0025 32.0000 1.9928 1.9937 418.3980 418.6250 0.0341 -1.0000 -1.0000 2553369 1578792348.20 151.6502 60.0025 32.0000 1.9928 1.9937 418.6281 418.8566 0.0343 -1.0000 -1.0000 2553432 1578792348.30 151.6502 60.0025 32.0000 1.9931 1.9940 418.6608 418.8887 0.0341 -1.0000 -1.0000 2553494 1578792348.40 151.6502 60.0025 32.0000 1.9940 1.9949 418.4922 418.7197 0.0342 -1.0000 -1.0000 2553682 1578792348.50 151.6502 60.0025 32.0000 1.9936 1.9945 418.5343 418.7623 0.0341 -1.0000 -1.0000 2553744 1578792348.60 151.3835 60.0025 32.0000 1.9925 1.9934 418.6483 418.8766 0.0343 -1.0000 -1.0000 2553807 1578792348.70 151.3835 60.0025 32.0000 1.9926 1.9935 418.6678 418.8966 0.0343 -1.0000 -1.0000 2553869 1578792348.80 151.3835 60.0025 32.0000 1.9928 1.9937 418.4174 418.6459 0.0342 -1.0000 -1.0000 2553932 1578792348.90 151.3835 60.0025 32.0000 1.9914 1.9923 418.5901 418.8185 0.0343 -1.0000 -1.0000 2554182 1578792349.00 151.3835 60.0025 32.0000 1.9922 1.9931 418.6883 418.9177 0.0344 -1.0000 -1.0000 2554244 1578792349.10 151.3835 60.0025 32.0000 1.9932 1.9940 418.4514 418.6805 0.0343 -1.0000 -1.0000 2554307 1578792349.20 151.3835 60.0025 32.0000 1.9936 1.9945 418.5440 418.7711 0.0340 -1.0000 -1.0000 2554385 1578792349.30 151.3835 60.0025 32.0000 1.9934 1.9943 418.6747 418.9027 0.0343 -1.0000 -1.0000 2554447 1578792349.40 151.4144 60.0025 32.0000 1.9926 1.9935 418.7286 418.9570 0.0342 -1.0000 -1.0000 2554916 1578792349.50 151.5158 60.0025 32.0000 1.9928 1.9937 418.4855 418.7142 0.0343 -1.0000 -1.0000 2554994 1578792349.60 151.5158 60.0025 32.0000 1.9925 1.9934 418.4894 418.7176 0.0342 -1.0000 -1.0000 2555057 1578792349.70 151.5158 60.0025 32.0000 1.9920 1.9929 418.7220 418.9502 0.0342 -1.0000 -1.0000 2555119 1578792349.80 151.5158 60.0025 32.0000 1.9920 1.9929 418.5625 418.7916 0.0345 -1.0000 -1.0000 2555197 1578792349.90 151.5158 60.0025 32.0000 1.9927 1.9936 418.5996 418.8276 0.0340 -1.0000 -1.0000 2555416 1578792350.00 151.4647 60.0019 32.0000 1.9920 1.9929 418.6331 418.8618 0.0343 -1.0000 -1.0000 2555494 1578792350.10 151.4647 60.0019 32.0000 1.9920 1.9929 418.6603 418.8886 0.0342 -1.0000 -1.0000 2555557 1578792350.20 151.4647 60.0019 32.0000 1.9929 1.9938 418.5311 418.7592 0.0342 -1.0000 -1.0000 2555619 1578792350.30 151.4647 60.0019 32.0000 1.9927 1.9936 418.3662 418.5946 0.0343 -1.0000 -1.0000 2555682 1578792350.40 151.4647 60.0019 32.0000 1.9925 1.9934 418.5491 418.7769 0.0342 -1.0000 -1.0000 2555760 1578792350.50 151.4647 60.0019 32.0000 1.9920 1.9929 418.6639 418.8925 0.0343 -1.0000 -1.0000 2555932 1578792350.60 151.4647 60.0019 32.0000 1.9933 1.9942 418.6685 418.8994 0.0345 -1.0000 -1.0000 2556010 1578792350.70 151.4647 60.0019 32.0000 1.9937 1.9945 418.5147 418.7431 0.0343 -1.0000 -1.0000 2556073 1578792350.80 151.4642 60.0019 32.0000 1.9928 1.9937 418.5376 418.7662 0.0343 -1.0000 -1.0000 2556135 1578792350.90 151.4642 60.0019 32.0000 1.9923 1.9932 418.6825 418.9111 0.0343 -1.0000 -1.0000 2556213 1578792351.00 151.5159 60.0019 32.0000 1.9928 1.9937 418.6141 418.8430 0.0343 -1.0000 -1.0000 2556432 1578792351.10 151.5159 60.0019 32.0000 1.9917 1.9926 418.4695 418.6981 0.0343 -1.0000 -1.0000 2556494 1578792351.20 151.5159 60.0019 32.0000 1.9918 1.9927 418.7032 418.9317 0.0342 -1.0000 -1.0000 2556572 1578792351.30 151.5031 60.0019 32.0000 1.9921 1.9930 418.6116 418.8396 0.0342 -1.0000 -1.0000 2556635 1578792351.40 151.4845 60.0019 32.0000 1.9931 1.9940 418.4180 418.6457 0.0342 -1.0000 -1.0000 2556697 1578792351.50 151.4845 60.0019 32.0000 1.9922 1.9931 418.5547 418.7839 0.0344 -1.0000 -1.0000 2556947 1578792351.60 151.4845 60.0019 32.0000 1.9922 1.9931 418.6973 418.9251 0.0342 -1.0000 -1.0000 2557010 1578792351.70 151.4845 60.0019 32.0000 1.9928 1.9937 418.5024 418.7315 0.0342 -1.0000 -1.0000 2557072 1578792351.80 151.4845 60.0019 32.0000 1.9931 1.9940 418.4819 418.7096 0.0342 -1.0000 -1.0000 2557150 1578792351.90 151.4868 60.0019 32.0000 1.9915 1.9924 418.6838 418.9124 0.0342 -1.0000 -1.0000 2557213 1578792352.00 151.4868 60.0019 32.0000 1.9926 1.9935 418.5987 418.8273 0.0342 -1.0000 -1.0000 2557447 1578792352.10 151.4868 60.0019 32.0000 1.9924 1.9933 418.4718 418.7003 0.0343 -1.0000 -1.0000 2557510 1578792352.20 151.4868 60.0019 32.0000 1.9927 1.9936 418.5412 418.7700 0.0342 -1.0000 -1.0000 2557573 1578792352.30 151.4868 60.0019 32.0000 1.9927 1.9935 418.6716 418.9007 0.0343 -1.0000 -1.0000 2557635 1578792352.40 151.4868 60.0019 32.0000 1.9931 1.9939 418.3800 418.6078 0.0342 -1.0000 -1.0000 2557713 1578792352.50 151.4868 60.0019 32.0000 1.9932 1.9941 418.4754 418.7033 0.0342 -1.0000 -1.0000 2558463 1578792352.60 151.4868 60.0019 32.0000 1.9912 1.9921 418.6883 418.9171 0.0343 -1.0000 -1.0000 2558697 1578792352.70 151.4969 60.0019 32.0000 1.9922 1.9931 418.6485 418.8752 0.0341 -1.0000 -1.0000 2558760 1578792352.80 151.4969 60.0019 32.0000 1.9930 1.9939 418.3718 418.6003 0.0343 -1.0000 -1.0000 2558822 1578792352.90 151.4969 60.0019 32.0000 1.9923 1.9932 418.4191 418.6475 0.0343 -1.0000 -1.0000 2558900 1578792353.00 151.4969 60.0019 32.0000 1.9914 1.9923 418.6406 418.8696 0.0343 -1.0000 -1.0000 2558963 1578792353.10 151.4969 60.0019 32.0000 1.9929 1.9938 418.5519 418.7795 0.0341 -1.0000 -1.0000 2559025 1578792353.20 151.4969 60.0019 32.0000 1.9925 1.9934 418.4536 418.6811 0.0342 -1.0000 -1.0000 2559104 1578792353.30 151.4969 60.0019 32.0000 1.9922 1.9930 418.6233 418.8513 0.0342 -1.0000 -1.0000 2559166 1578792353.40 151.3859 60.0019 32.0000 1.9923 1.9932 418.3752 418.6039 0.0343 -1.0000 -1.0000 2559229 1578792353.50 151.3834 60.0019 32.0000 1.9923 1.9932 418.5427 418.7704 0.0342 -1.0000 -1.0000 2559291 1578792353.60 151.3834 60.0019 32.0000 1.9920 1.9929 418.6873 418.9168 0.0345 -1.0000 -1.0000 2559369 1578792353.70 151.3834 60.0019 32.0000 1.9921 1.9930 418.4816 418.7110 0.0344 -1.0000 -1.0000 2559432 1578792353.80 151.4825 60.0019 32.0000 1.9926 1.9935 418.3663 418.5953 0.0343 -1.0000 -1.0000 2559494 1578792353.90 151.4825 60.0019 32.0000 1.9910 1.9919 418.4273 418.6552 0.0342 -1.0000 -1.0000 2559557 1578792354.00 151.4825 60.0019 32.0000 1.9920 1.9929 418.5918 418.8195 0.0341 -1.0000 -1.0000 2559651 1578792354.10 151.3433 60.0014 32.0000 1.9921 1.9930 418.5196 418.7477 0.0342 -1.0000 -1.0000 2559713 1578792354.20 151.3433 60.0014 32.0000 1.9920 1.9929 418.4307 418.6585 0.0342 -1.0000 -1.0000 2559775 1578792354.30 151.3433 60.0014 32.0000 1.9928 1.9937 418.4347 418.6626 0.0342 -1.0000 -1.0000 2559838 1578792354.40 151.3433 60.0014 32.0000 1.9921 1.9930 418.5495 418.7771 0.0342 -1.0000 -1.0000 2559916 1578792354.50 151.3433 60.0014 32.0000 1.9919 1.9928 418.5761 418.8049 0.0343 -1.0000 -1.0000 2559979 1578792354.60 151.3433 60.0014 32.0000 1.9924 1.9933 418.3684 418.5975 0.0344 -1.0000 -1.0000 2600041 1578792354.70 151.3433 60.0014 32.0000 1.9913 1.9922 418.3888 418.6175 0.0342 -1.0000 -1.0000 2600104 1578792354.80 151.3433 60.0014 32.0000 1.9917 1.9926 418.5947 418.8230 0.0344 -1.0000 -1.0000 2600166 1578792354.90 151.3433 60.0014 32.0000 1.9913 1.9922 418.5656 418.7945 0.0342 -1.0000 -1.0000 2600244 1578792355.00 151.3433 60.0014 32.0000 1.9921 1.9930 418.5169 418.7446 0.0342 -1.0000 -1.0000 2600307 1578792355.10 151.3433 60.0014 32.0000 1.9922 1.9931 418.3312 418.5602 0.0344 -1.0000 -1.0000 2600369 1578792355.20 151.5372 60.0014 32.0000 1.9919 1.9928 418.4241 418.6523 0.0342 -1.0000 -1.0000 2600447 1578792355.30 151.5372 60.0014 32.0000 1.9917 1.9926 418.6366 418.8652 0.0342 -1.0000 -1.0000 2600510 1578792355.40 151.5372 60.0014 32.0000 1.9921 1.9930 418.5977 418.8253 0.0341 -1.0000 -1.0000 2600572 1578792355.50 151.5372 60.0014 32.0000 1.9922 1.9931 418.5016 418.7305 0.0343 -1.0000 -1.0000 2600635 1578792355.60 151.5372 60.0014 32.0000 1.9918 1.9927 418.4442 418.6719 0.0342 -1.0000 -1.0000 2601275 1578792355.70 151.5372 60.0014 32.0000 1.9910 1.9919 418.6335 418.8618 0.0342 -1.0000 -1.0000 2601338 1578792355.80 151.5372 60.0014 32.0000 1.9922 1.9931 418.6040 418.8322 0.0342 -1.0000 -1.0000 2601416 1578792355.90 151.5372 60.0014 32.0000 1.9933 1.9942 418.4157 418.6453 0.0344 -1.0000 -1.0000 2601479 1578792356.00 151.5372 60.0014 32.0000 1.9923 1.9931 418.5833 418.8118 0.0343 -1.0000 -1.0000 2601541 1578792356.10 151.5372 60.0014 32.0000 1.9921 1.9930 418.6611 418.8898 0.0342 -1.0000 -1.0000 2601604 1578792356.20 151.5372 60.0014 32.0000 1.9932 1.9941 418.4876 418.7153 0.0341 -1.0000 -1.0000 2601666 1578792356.30 151.4421 60.0014 32.0000 1.9931 1.9940 418.4110 418.6393 0.0343 -1.0000 -1.0000 2601729 1578792356.40 151.4107 60.0014 32.0000 1.9919 1.9928 418.5736 418.8024 0.0343 -1.0000 -1.0000 2601807 1578792356.50 151.4107 60.0014 32.0000 1.9919 1.9928 418.6843 418.9125 0.0342 -1.0000 -1.0000 2601869 1578792356.60 151.4107 60.0014 32.0000 1.9917 1.9926 418.5540 418.7825 0.0343 -1.0000 -1.0000 2602213 1578792356.70 151.5004 60.0014 32.0000 1.9927 1.9936 418.4531 418.6818 0.0343 -1.0000 -1.0000 2602275 1578792356.80 151.5057 60.0014 32.0000 1.9928 1.9937 418.5357 418.7637 0.0341 -1.0000 -1.0000 2602338 1578792356.90 151.5570 60.0014 32.0000 1.9924 1.9933 418.7507 418.9792 0.0342 -1.0000 -1.0000 2602400 1578792357.00 151.5570 60.0014 32.0000 1.9929 1.9938 418.6094 418.8375 0.0342 -1.0000 -1.0000 2602463 1578792357.10 151.5570 60.0014 32.0000 1.9930 1.9938 418.5163 418.7439 0.0341 -1.0000 -1.0000 2602525 1578792357.20 151.5570 60.0014 32.0000 1.9918 1.9927 418.6856 418.9146 0.0343 -1.0000 -1.0000 2602604 1578792357.30 151.5570 60.0014 32.0000 1.9912 1.9920 418.5977 418.8264 0.0342 -1.0000 -1.0000 2602666 1578792357.40 151.5570 60.0014 32.0000 1.9923 1.9932 418.5469 418.7748 0.0341 -1.0000 -1.0000 2602729 1578792357.50 151.5570 60.0014 32.0000 1.9926 1.9935 418.4089 418.6361 0.0341 -1.0000 -1.0000 2602807 1578792357.60 151.5570 60.0014 32.0000 1.9918 1.9927 418.6006 418.8278 0.0341 -1.0000 -1.0000 2602932 1578792357.70 151.5570 60.0014 32.0000 1.9926 1.9934 418.6837 418.9121 0.0342 -1.0000 -1.0000 2602994 1578792357.80 151.5570 60.0014 32.0000 1.9930 1.9939 418.4525 418.6806 0.0342 -1.0000 -1.0000 2603057 1578792357.90 151.5322 60.0014 32.0000 1.9924 1.9933 418.4486 418.6758 0.0341 -1.0000 -1.0000 2603119 1578792358.00 151.5061 60.0014 32.0000 1.9928 1.9937 418.5362 418.7643 0.0343 -1.0000 -1.0000 2603182 1578792358.10 151.5061 60.0014 32.0000 1.9930 1.9939 418.4267 418.6555 0.0343 -1.0000 -1.0000 2603682 1578792358.20 151.5061 60.0014 32.0000 1.9923 1.9932 418.4332 418.6619 0.0343 -1.0000 -1.0000 2603744 1578792358.30 151.5061 60.0014 32.0000 1.9925 1.9934 418.6415 418.8703 0.0343 -1.0000 -1.0000 2603807 1578792358.40 151.5061 60.0014 32.0000 1.9932 1.9941 418.5423 418.7711 0.0343 -1.0000 -1.0000 2603869 1578792358.50 151.4597 60.0014 32.0000 1.9932 1.9941 418.4596 418.6873 0.0341 -1.0000 -1.0000 2603932 1578792358.60 151.4597 60.0014 32.0000 1.9933 1.9942 418.5374 418.7660 0.0343 -1.0000 -1.0000 2604213 1578792358.70 151.4597 60.0014 32.0000 1.9920 1.9929 418.6311 418.8601 0.0344 -1.0000 -1.0000 2604275 1578792358.80 151.4597 60.0014 32.0000 1.9931 1.9940 418.4641 418.6931 0.0343 -1.0000 -1.0000 2604338 1578792358.90 151.4597 60.0014 32.0000 1.9939 1.9948 418.4871 418.7150 0.0342 -1.0000 -1.0000 2604400 1578792359.00 151.4597 60.0014 32.0000 1.9927 1.9936 418.5774 418.8061 0.0343 -1.0000 -1.0000 2604463 1578792359.10 151.4597 60.0014 32.0000 1.9924 1.9933 418.6215 418.8505 0.0343 -1.0000 -1.0000 2604541 1578792359.20 151.4408 60.0014 32.0000 1.9934 1.9943 418.4724 418.7008 0.0343 -1.0000 -1.0000 2604729 1578792359.30 151.4408 60.0014 32.0000 1.9931 1.9940 418.4223 418.6518 0.0344 -1.0000 -1.0000 2604791 1578792359.40 151.4408 60.0014 32.0000 1.9921 1.9930 418.5135 418.7422 0.0341 -1.0000 -1.0000 2604854 1578792359.50 151.4408 60.0014 32.0000 1.9933 1.9942 418.5521 418.7809 0.0343 -1.0000 -1.0000 2604932 1578792359.60 151.4408 60.0014 32.0000 1.9938 1.9947 418.4590 418.6881 0.0343 -1.0000 -1.0000 2604994 1578792359.70 151.4433 60.0014 32.0000 1.9932 1.9941 418.5921 418.8206 0.0342 -1.0000 -1.0000 2605369 1578792359.80 151.4433 60.0014 32.0000 1.9923 1.9932 418.7062 418.9347 0.0343 -1.0000 -1.0000 2605448 1578792359.90 151.4433 60.0014 32.0000 1.9924 1.9933 418.4753 418.7036 0.0342 -1.0000 -1.0000 2605510 1578792360.00 151.4433 60.0014 32.0000 1.9927 1.9936 418.3167 418.5440 0.0342 -1.0000 -1.0000 2605573 1578792360.10 151.4433 60.0014 32.0000 1.9924 1.9933 418.5035 418.7312 0.0341 -1.0000 -1.0000 2605651 1578792360.20 151.4796 60.0014 32.0000 1.9920 1.9929 418.6664 418.8951 0.0343 -1.0000 -1.0000 2605713 1578792360.30 151.4796 60.0014 32.0000 1.9930 1.9938 418.4473 418.6756 0.0342 -1.0000 -1.0000 2605791 1578792360.40 151.4796 60.0014 32.0000 1.9929 1.9938 418.5422 418.7705 0.0342 -1.0000 -1.0000 2605869 1578792360.50 151.4796 60.0014 32.0000 1.9921 1.9930 418.6742 418.9020 0.0341 -1.0000 -1.0000 2605932 1578792360.60 151.4796 60.0014 32.0000 1.9929 1.9938 418.5928 418.8211 0.0343 -1.0000 -1.0000 2606010 1578792360.70 151.4871 60.0014 32.0000 1.9929 1.9938 418.4507 418.6788 0.0342 -1.0000 -1.0000 2606151 1578792360.80 151.4900 60.0014 32.0000 1.9932 1.9941 418.4782 418.7068 0.0343 -1.0000 -1.0000 2606213 1578792360.90 151.4900 60.0014 32.0000 1.9923 1.9932 418.5944 418.8233 0.0343 -1.0000 -1.0000 2606291 1578792361.00 151.4900 60.0014 32.0000 1.9922 1.9931 418.6115 418.8397 0.0342 -1.0000 -1.0000 2606354 1578792361.10 151.4900 60.0014 32.0000 1.9927 1.9936 418.3827 418.6104 0.0342 -1.0000 -1.0000 2606416 1578792361.20 151.4900 60.0014 32.0000 1.9931 1.9940 418.4270 418.6550 0.0342 -1.0000 -1.0000 2606666 1578792361.30 151.4754 60.0014 32.0000 1.9923 1.9932 418.7106 418.9370 0.0340 -1.0000 -1.0000 2606729 1578792361.40 151.4754 60.0014 32.0000 1.9918 1.9927 418.5668 418.7953 0.0342 -1.0000 -1.0000 2606791 1578792361.50 151.4754 60.0014 32.0000 1.9924 1.9933 418.4267 418.6551 0.0343 -1.0000 -1.0000 2606854 1578792361.60 151.4754 60.0014 32.0000 1.9922 1.9931 418.5059 418.7340 0.0342 -1.0000 -1.0000 2606916 1578792361.70 151.4754 60.0014 32.0000 1.9917 1.9926 418.6292 418.8579 0.0343 -1.0000 -1.0000 2607400 1578792361.80 151.4754 60.0014 32.0000 1.9936 1.9945 418.5738 418.8015 0.0340 -1.0000 -1.0000 2607463 1578792361.90 151.4754 60.0014 32.0000 1.9928 1.9937 418.5023 418.7302 0.0342 -1.0000 -1.0000 2607525 1578792362.00 151.4104 60.0014 32.0000 1.9928 1.9937 418.4802 418.7083 0.0342 -1.0000 -1.0000 2607588 1578792362.10 151.4104 60.0014 32.0000 1.9921 1.9930 418.6755 418.9038 0.0342 -1.0000 -1.0000 2607666 1578792362.20 151.4104 60.0014 32.0000 1.9925 1.9934 418.6187 418.8474 0.0343 -1.0000 -1.0000 2607729 1578792362.30 151.4124 60.0014 32.0000 1.9934 1.9943 418.4761 418.7049 0.0343 -1.0000 -1.0000 2607791 1578792362.40 151.4212 60.0014 32.0000 1.9929 1.9938 418.5107 418.7392 0.0343 -1.0000 -1.0000 2607869 1578792362.50 151.4212 60.0014 32.0000 1.9920 1.9929 418.6999 418.9277 0.0341 -1.0000 -1.0000 2607932 1578792362.60 151.4212 60.0014 32.0000 1.9928 1.9937 418.4969 418.7253 0.0342 -1.0000 -1.0000 2608010 1578792362.70 151.4212 60.0014 32.0000 1.9930 1.9939 418.4342 418.6623 0.0342 -1.0000 -1.0000 2608182 1578792362.80 151.4212 60.0014 32.0000 1.9925 1.9934 418.6249 418.8532 0.0342 -1.0000 -1.0000 2608244 1578792362.90 151.6267 60.0014 32.0000 1.9932 1.9941 418.7880 419.0148 0.0340 -1.0000 -1.0000 2608322 1578792363.00 151.6470 60.0014 32.0000 1.9942 1.9951 418.5174 418.7457 0.0342 -1.0000 -1.0000 2608385 1578792363.10 151.6470 60.0014 32.0000 1.9941 1.9950 418.5040 418.7322 0.0342 -1.0000 -1.0000 2608447 1578792363.20 151.6470 60.0014 32.0000 1.9929 1.9938 418.6652 418.8925 0.0341 -1.0000 -1.0000 2608510 1578792363.30 151.6470 60.0014 32.0000 1.9915 1.9924 418.7256 418.9536 0.0342 -1.0000 -1.0000 2608572 1578792363.40 151.5368 60.0014 32.0000 1.9925 1.9934 418.5427 418.7704 0.0341 -1.0000 -1.0000 2608635 1578792363.50 151.4083 60.0014 32.0000 1.9928 1.9937 418.4119 418.6398 0.0342 -1.0000 -1.0000 2608713 1578792363.60 151.4083 60.0014 32.0000 1.9926 1.9935 418.5244 418.7526 0.0342 -1.0000 -1.0000 2608775 1578792363.70 151.4083 60.0014 32.0000 1.9921 1.9930 418.5522 418.7809 0.0343 -1.0000 -1.0000 2608838 1578792363.80 151.4083 60.0014 32.0000 1.9941 1.9950 418.5285 418.7568 0.0342 -1.0000 -1.0000 2609182 1578792363.90 151.4083 60.0014 32.0000 1.9933 1.9942 418.6186 418.8459 0.0341 -1.0000 -1.0000 2609244 1578792364.00 151.4559 60.0014 32.0000 1.9921 1.9930 418.7784 419.0076 0.0343 -1.0000 -1.0000 2609323 1578792364.10 151.4559 60.0014 32.0000 1.9930 1.9939 418.6479 418.8758 0.0342 -1.0000 -1.0000 2609385 1578792364.20 151.4559 60.0014 32.0000 1.9933 1.9942 418.5110 418.7384 0.0341 -1.0000 -1.0000 2609448 1578792364.30 151.4559 60.0014 32.0000 1.9928 1.9937 418.6372 418.8654 0.0343 -1.0000 -1.0000 2609666 1578792364.40 151.4559 60.0014 32.0000 1.9932 1.9941 418.7222 418.9506 0.0342 -1.0000 -1.0000 2609744 1578792364.50 151.4795 60.0016 32.0000 1.9935 1.9944 418.5094 418.7377 0.0342 -1.0000 -1.0000 2609807 1578792364.60 151.5313 60.0020 32.0000 1.9928 1.9937 418.4600 418.6873 0.0341 -1.0000 -1.0000 2609885 1578792364.70 151.5313 60.0020 32.0000 1.9922 1.9931 418.5601 418.7891 0.0344 -1.0000 -1.0000 2609948 1578792364.80 151.5313 60.0020 32.0000 1.9925 1.9934 418.7121 418.9415 0.0343 -1.0000 -1.0000 2610416 1578792364.90 151.5313 60.0020 32.0000 1.9936 1.9945 418.4565 418.6848 0.0342 -1.0000 -1.0000 2610494 1578792365.00 151.5313 60.0020 32.0000 1.9933 1.9942 418.4930 418.7218 0.0344 -1.0000 -1.0000 2610557 1578792365.10 151.4474 60.0020 32.0000 1.9934 1.9943 418.5436 418.7728 0.0343 -1.0000 -1.0000 2610619 1578792365.20 151.4474 60.0020 32.0000 1.9926 1.9935 418.7610 418.9898 0.0342 -1.0000 -1.0000 2610697 1578792365.30 151.4474 60.0020 32.0000 1.9923 1.9932 418.5970 418.8251 0.0342 -1.0000 -1.0000 2610916 1578792365.40 151.4474 60.0020 32.0000 1.9925 1.9934 418.4846 418.7137 0.0343 -1.0000 -1.0000 2610979 1578792365.50 151.4474 60.0020 32.0000 1.9932 1.9941 418.4061 418.6344 0.0343 -1.0000 -1.0000 2611057 1578792365.60 151.4474 60.0020 32.0000 1.9927 1.9936 418.5252 418.7545 0.0344 -1.0000 -1.0000 2611119 1578792365.70 151.5975 60.0020 32.0000 1.9919 1.9928 418.6758 418.9037 0.0342 -1.0000 -1.0000 2611182 1578792365.80 151.5975 60.0020 32.0000 1.9921 1.9930 418.7648 418.9931 0.0342 -1.0000 -1.0000 2611260 1578792365.90 151.5975 60.0020 32.0000 1.9934 1.9943 418.6480 418.8755 0.0341 -1.0000 -1.0000 2611323 1578792366.00 151.5975 60.0020 32.0000 1.9927 1.9936 418.5923 418.8199 0.0341 -1.0000 -1.0000 2611385 1578792366.10 151.5975 60.0020 32.0000 1.9917 1.9926 418.6920 418.9202 0.0342 -1.0000 -1.0000 2611448 1578792366.20 151.5119 60.0020 32.0000 1.9918 1.9927 418.6829 418.9110 0.0342 -1.0000 -1.0000 2611510 1578792366.30 151.5530 60.0020 32.0000 1.9928 1.9937 418.5019 418.7297 0.0342 -1.0000 -1.0000 2611948 1578792366.40 151.5530 60.0020 32.0000 1.9925 1.9934 418.5791 418.8088 0.0344 -1.0000 -1.0000 2612010 1578792366.50 151.5530 60.0020 32.0000 1.9928 1.9937 418.6870 418.9155 0.0342 -1.0000 -1.0000 2612073 1578792366.60 151.5530 60.0020 32.0000 1.9926 1.9935 418.6805 418.9078 0.0341 -1.0000 -1.0000 2612151 1578792366.70 151.5375 60.0020 32.0000 1.9930 1.9939 418.5029 418.7317 0.0343 -1.0000 -1.0000 2612213 1578792366.80 151.5336 60.0020 32.0000 1.9921 1.9930 418.5248 418.7538 0.0343 -1.0000 -1.0000 2612479 1578792366.90 151.5336 60.0020 32.0000 1.9927 1.9936 418.7247 418.9528 0.0341 -1.0000 -1.0000 2612541 1578792367.00 151.5336 60.0020 32.0000 1.9926 1.9935 418.6195 418.8473 0.0341 -1.0000 -1.0000 2612604 1578792367.10 151.5336 60.0020 32.0000 1.9935 1.9944 418.5880 418.8158 0.0342 -1.0000 -1.0000 2612666 1578792367.20 151.5336 60.0020 32.0000 1.9922 1.9931 418.6062 418.8352 0.0344 -1.0000 -1.0000 2612744 1578792367.30 151.5772 60.0020 32.0000 1.9921 1.9930 418.6539 418.8822 0.0341 -1.0000 -1.0000 2612807 1578792367.40 151.5772 60.0020 32.0000 1.9924 1.9933 418.4945 418.7230 0.0342 -1.0000 -1.0000 2612869 1578792367.50 151.5772 60.0020 32.0000 1.9932 1.9940 418.5352 418.7636 0.0343 -1.0000 -1.0000 2612947 1578792367.60 151.5772 60.0020 32.0000 1.9926 1.9935 418.7301 418.9588 0.0343 -1.0000 -1.0000 2613010 1578792367.70 151.5772 60.0020 32.0000 1.9924 1.9933 418.7825 419.0099 0.0341 -1.0000 -1.0000 2613072 1578792367.80 151.5720 60.0020 32.0000 1.9923 1.9932 418.6553 418.8832 0.0342 -1.0000 -1.0000 2613135 1578792367.90 151.5176 60.0020 32.0000 1.9936 1.9945 418.4847 418.7120 0.0340 -1.0000 -1.0000 2613510 1578792368.00 151.5176 60.0020 32.0000 1.9927 1.9936 418.4843 418.7117 0.0341 -1.0000 -1.0000 2613573 1578792368.10 151.5176 60.0020 32.0000 1.9920 1.9929 418.6980 418.9266 0.0343 -1.0000 -1.0000 2613651 1578792368.20 151.5176 60.0020 32.0000 1.9922 1.9931 418.6040 418.8322 0.0342 -1.0000 -1.0000 2613713 1578792368.30 151.5176 60.0020 32.0000 1.9926 1.9935 418.5484 418.7760 0.0341 -1.0000 -1.0000 2613775 1578792368.40 151.4007 60.0020 32.0000 1.9919 1.9928 418.6652 418.8929 0.0341 -1.0000 -1.0000 2614010 1578792368.50 151.4007 60.0020 32.0000 1.9915 1.9924 418.6863 418.9143 0.0342 -1.0000 -1.0000 2614073 1578792368.60 151.4007 60.0020 32.0000 1.9931 1.9940 418.4648 418.6935 0.0343 -1.0000 -1.0000 2614151 1578792368.70 151.4007 60.0020 32.0000 1.9927 1.9935 418.5259 418.7543 0.0342 -1.0000 -1.0000 2614213 1578792368.80 151.4007 60.0020 32.0000 1.9917 1.9926 418.7381 418.9666 0.0342 -1.0000 -1.0000 2614275 1578792368.90 151.4898 60.0020 32.0000 1.9928 1.9937 418.7010 418.9288 0.0342 -1.0000 -1.0000 2614354 1578792369.00 151.5031 60.0020 32.0000 1.9940 1.9949 418.5045 418.7338 0.0343 -1.0000 -1.0000 2614416 1578792369.10 151.5031 60.0020 32.0000 1.9933 1.9942 418.5564 418.7846 0.0343 -1.0000 -1.0000 2614479 1578792369.20 151.5031 60.0020 32.0000 1.9917 1.9926 418.6568 418.8855 0.0342 -1.0000 -1.0000 2614557 1578792369.30 151.5031 60.0020 32.0000 1.9916 1.9925 418.7268 418.9555 0.0343 -1.0000 -1.0000 2614604 1578792369.40 151.5031 60.0020 32.0000 1.9921 1.9930 418.6118 418.8400 0.0342 -1.0000 -1.0000 2614682 1578792369.50 151.5226 60.0020 32.0000 1.9928 1.9937 418.5754 418.8041 0.0343 -1.0000 -1.0000 2614760 1578792369.60 151.5226 60.0020 32.0000 1.9917 1.9926 418.7607 418.9881 0.0340 -1.0000 -1.0000 2614822 1578792369.70 151.5226 60.0020 32.0000 1.9917 1.9926 418.6718 418.9001 0.0342 -1.0000 -1.0000 2614885 1578792369.80 151.5226 60.0020 32.0000 1.9924 1.9933 418.5027 418.7311 0.0342 -1.0000 -1.0000 2614963 1578792369.90 151.5226 60.0020 32.0000 1.9925 1.9933 418.4849 418.7131 0.0342 -1.0000 -1.0000 2615697 1578792370.00 151.4323 60.0020 32.0000 1.9919 1.9928 418.6564 418.8842 0.0342 -1.0000 -1.0000 2615760 1578792370.10 151.4323 60.0020 32.0000 1.9924 1.9933 418.6513 418.8798 0.0343 -1.0000 -1.0000 2615838 1578792370.20 151.4323 60.0020 32.0000 1.9934 1.9943 418.4998 418.7285 0.0343 -1.0000 -1.0000 2615916 1578792370.30 151.4323 60.0020 32.0000 1.9927 1.9936 418.5854 418.8132 0.0341 -1.0000 -1.0000 2615979 1578792370.40 151.4323 60.0020 32.0000 1.9921 1.9930 418.6381 418.8659 0.0342 -1.0000 -1.0000 2616057 1578792370.50 151.4323 60.0020 32.0000 1.9926 1.9935 418.6658 418.8940 0.0342 -1.0000 -1.0000 2616119 1578792370.60 151.4323 60.0020 32.0000 1.9926 1.9935 418.6115 418.8388 0.0340 -1.0000 -1.0000 2616213 1578792370.70 151.5419 60.0020 32.0000 1.9920 1.9929 418.8421 419.0705 0.0342 -1.0000 -1.0000 2616275 1578792370.80 151.5419 60.0020 32.0000 1.9921 1.9930 418.6896 418.9177 0.0341 -1.0000 -1.0000 2616338 1578792370.90 151.5419 60.0020 32.0000 1.9932 1.9941 418.5801 418.8077 0.0342 -1.0000 -1.0000 2616432 1578792371.00 151.5419 60.0020 32.0000 1.9930 1.9939 418.4851 418.7139 0.0343 -1.0000 -1.0000 2616494 1578792371.10 151.5419 60.0020 32.0000 1.9930 1.9939 418.5816 418.8093 0.0341 -1.0000 -1.0000 2616557 1578792371.20 151.5069 60.0020 32.0000 1.9921 1.9930 418.6778 418.9056 0.0342 -1.0000 -1.0000 2616635 1578792371.30 151.3978 60.0020 32.0000 1.9930 1.9939 418.7581 418.9862 0.0342 -1.0000 -1.0000 2616697 1578792371.40 151.3978 60.0020 32.0000 1.9940 1.9949 418.5487 418.7767 0.0342 -1.0000 -1.0000 2616760 1578792371.50 151.3978 60.0020 32.0000 1.9919 1.9928 418.5619 418.7897 0.0342 -1.0000 -1.0000 2616947 1578792371.60 151.3978 60.0020 32.0000 1.9919 1.9928 418.6478 418.8764 0.0342 -1.0000 -1.0000 2617010 1578792371.70 151.3978 60.0020 32.0000 1.9916 1.9925 418.6686 418.8966 0.0341 -1.0000 -1.0000 2617072 1578792371.80 151.3978 60.0020 32.0000 1.9925 1.9934 418.5737 418.8016 0.0342 -1.0000 -1.0000 2617135 1578792371.90 151.3978 60.0020 32.0000 1.9922 1.9931 418.7287 418.9567 0.0341 -1.0000 -1.0000 2617197 1578792372.00 151.3978 60.0020 32.0000 1.9923 1.9932 418.6358 418.8635 0.0342 -1.0000 -1.0000 2617932 1578792372.10 151.3978 60.0020 32.0000 1.9930 1.9939 418.5107 418.7393 0.0342 -1.0000 -1.0000 2618010 1578792372.20 151.3978 60.0020 32.0000 1.9917 1.9926 418.7369 418.9652 0.0342 -1.0000 -1.0000 2618073 1578792372.30 151.4855 60.0020 32.0000 1.9922 1.9931 418.7556 418.9845 0.0343 -1.0000 -1.0000 2618135 1578792372.40 151.4888 60.0020 32.0000 1.9925 1.9934 418.6804 418.9088 0.0342 -1.0000 -1.0000 2618213 1578792372.50 151.4888 60.0020 32.0000 1.9934 1.9942 418.6354 418.8632 0.0341 -1.0000 -1.0000 2618275 1578792372.60 151.4888 60.0020 32.0000 1.9929 1.9938 418.8205 419.0476 0.0340 -1.0000 -1.0000 2618338 1578792372.70 151.4888 60.0020 32.0000 1.9909 1.9918 418.8262 419.0539 0.0341 -1.0000 -1.0000 2618400 1578792372.80 151.4888 60.0020 32.0000 1.9929 1.9938 418.6091 418.8369 0.0341 -1.0000 -1.0000 2618463 1578792372.90 151.4866 60.0020 32.0000 1.9930 1.9939 418.6271 418.8542 0.0340 -1.0000 -1.0000 2618541 1578792373.00 151.4264 60.0020 32.0000 1.9920 1.9929 418.8314 419.0599 0.0342 -1.0000 -1.0000 2618666 1578792373.10 151.4264 60.0020 32.0000 1.9917 1.9926 418.6632 418.8914 0.0342 -1.0000 -1.0000 2618729 1578792373.20 151.4264 60.0020 32.0000 1.9932 1.9941 418.5714 418.7997 0.0343 -1.0000 -1.0000 2618807 1578792373.30 151.4264 60.0020 32.0000 1.9926 1.9935 418.6898 418.9180 0.0342 -1.0000 -1.0000 2618869 1578792373.40 151.4264 60.0020 32.0000 1.9927 1.9936 418.7939 419.0225 0.0343 -1.0000 -1.0000 2618932 1578792373.50 151.4880 60.0020 32.0000 1.9925 1.9934 418.7174 418.9452 0.0341 -1.0000 -1.0000 2619182 1578792373.60 151.4914 60.0020 32.0000 1.9932 1.9941 418.5777 418.8061 0.0342 -1.0000 -1.0000 2619244 1578792373.70 151.4914 60.0020 32.0000 1.9933 1.9941 418.5954 418.8239 0.0342 -1.0000 -1.0000 2619307 1578792373.80 151.4914 60.0020 32.0000 1.9923 1.9931 418.7050 418.9329 0.0341 -1.0000 -1.0000 2619385 1578792373.90 151.4914 60.0020 32.0000 1.9929 1.9938 418.7302 418.9576 0.0341 -1.0000 -1.0000 2619448 1578792374.00 151.4914 60.0020 32.0000 1.9930 1.9939 418.6198 418.8485 0.0343 -1.0000 -1.0000 2619666 1578792374.10 151.4914 60.0020 32.0000 1.9927 1.9936 418.7342 418.9626 0.0342 -1.0000 -1.0000 2619744 1578792374.20 151.4914 60.0020 32.0000 1.9923 1.9932 418.6546 418.8836 0.0344 -1.0000 -1.0000 2619807 1578792374.30 151.4914 60.0020 32.0000 1.9929 1.9938 418.5021 418.7297 0.0341 -1.0000 -1.0000 2619869 1578792374.40 151.4914 60.0020 32.0000 1.9928 1.9937 418.4521 418.6804 0.0342 -1.0000 -1.0000 2619948 1578792374.50 151.4914 60.0020 32.0000 1.9921 1.9929 418.5939 418.8222 0.0342 -1.0000 -1.0000 2620166 1578792374.60 151.4659 60.0020 32.0000 1.9920 1.9929 418.7776 419.0062 0.0342 -1.0000 -1.0000 2620244 1578792374.70 151.4659 60.0020 32.0000 1.9929 1.9938 418.5747 418.8026 0.0342 -1.0000 -1.0000 2620307 1578792374.80 151.4659 60.0020 32.0000 1.9926 1.9935 418.4535 418.6822 0.0343 -1.0000 -1.0000 2620369 1578792374.90 151.4659 60.0020 32.0000 1.9924 1.9933 418.5925 418.8215 0.0344 -1.0000 -1.0000 2620447 1578792375.00 151.4659 60.0020 32.0000 1.9919 1.9928 418.6873 418.9165 0.0343 -1.0000 -1.0000 2620510 1578792375.10 151.4659 60.0020 32.0000 1.9929 1.9938 418.6552 418.8835 0.0342 -1.0000 -1.0000 2620729 1578792375.20 151.5220 60.0016 32.0000 1.9931 1.9940 418.5868 418.8155 0.0343 -1.0000 -1.0000 2620807 1578792375.30 151.5220 60.0016 32.0000 1.9924 1.9933 418.7261 418.9545 0.0342 -1.0000 -1.0000 2620869 1578792375.40 151.5220 60.0016 32.0000 1.9934 1.9943 418.5750 418.8036 0.0343 -1.0000 -1.0000 2620932 1578792375.50 151.5220 60.0016 32.0000 1.9933 1.9942 418.5156 418.7443 0.0343 -1.0000 -1.0000 2621010 1578792375.60 151.5220 60.0016 32.0000 1.9922 1.9931 418.6836 418.9124 0.0343 -1.0000 -1.0000 2621072 1578792375.70 151.5120 60.0016 32.0000 1.9919 1.9928 418.6030 418.8310 0.0342 -1.0000 -1.0000 2621135 1578792375.80 151.5120 60.0016 32.0000 1.9922 1.9931 418.5621 418.7914 0.0344 -1.0000 -1.0000 2621197 1578792375.90 151.5120 60.0016 32.0000 1.9926 1.9935 418.4695 418.6984 0.0343 -1.0000 -1.0000 2621275 1578792376.00 151.5120 60.0016 32.0000 1.9917 1.9926 418.5442 418.7717 0.0341 -1.0000 -1.0000 2621354 1578792376.10 151.5120 60.0016 32.0000 1.9915 1.9924 418.5924 418.8206 0.0342 -1.0000 -1.0000 2621525 1578792376.20 151.5120 60.0016 32.0000 1.9920 1.9929 418.5143 418.7426 0.0342 -1.0000 -1.0000 2621588 1578792376.30 151.4334 60.0016 32.0000 1.9927 1.9936 418.4525 418.6813 0.0343 -1.0000 -1.0000 2621651 1578792376.40 151.4334 60.0016 32.0000 1.9926 1.9935 418.7171 418.9454 0.0342 -1.0000 -1.0000 2621729 1578792376.50 151.4334 60.0016 32.0000 1.9924 1.9933 418.5469 418.7751 0.0342 -1.0000 -1.0000 2621791 1578792376.60 151.4334 60.0016 32.0000 1.9931 1.9940 418.4870 418.7156 0.0343 -1.0000 -1.0000 2622025 1578792376.70 151.4334 60.0016 32.0000 1.9927 1.9936 418.4468 418.6739 0.0341 -1.0000 -1.0000 2622088 1578792376.80 151.4991 60.0016 32.0000 1.9922 1.9931 418.7186 418.9469 0.0341 -1.0000 -1.0000 2622151 1578792376.90 151.4991 60.0016 32.0000 1.9924 1.9933 418.6768 418.9045 0.0342 -1.0000 -1.0000 2622229 1578792377.00 151.4991 60.0016 32.0000 1.9929 1.9938 418.4761 418.7049 0.0342 -1.0000 -1.0000 2622291 1578792377.10 151.4991 60.0016 32.0000 1.9925 1.9934 418.5105 418.7387 0.0343 -1.0000 -1.0000 2622666 1578792377.20 151.4991 60.0016 32.0000 1.9920 1.9929 418.7099 418.9383 0.0341 -1.0000 -1.0000 2622744 1578792377.30 151.4395 60.0016 32.0000 1.9924 1.9933 418.6881 418.9171 0.0343 -1.0000 -1.0000 2622807 1578792377.40 151.4054 60.0016 32.0000 1.9933 1.9942 418.4813 418.7098 0.0342 -1.0000 -1.0000 2622869 1578792377.50 151.4054 60.0016 32.0000 1.9927 1.9936 418.6287 418.8573 0.0343 -1.0000 -1.0000 2622932 1578792377.60 151.4054 60.0016 32.0000 1.9919 1.9928 418.6089 418.8372 0.0342 -1.0000 -1.0000 2623197 1578792377.70 151.4054 60.0016 32.0000 1.9925 1.9934 418.4738 418.7015 0.0341 -1.0000 -1.0000 2623260 1578792377.80 151.4054 60.0016 32.0000 1.9931 1.9940 418.4836 418.7114 0.0342 -1.0000 -1.0000 2623323 1578792377.90 151.3847 60.0016 32.0000 1.9926 1.9935 418.6231 418.8516 0.0342 -1.0000 -1.0000 2623385 1578792378.00 151.3841 60.0016 32.0000 1.9922 1.9931 418.6082 418.8357 0.0342 -1.0000 -1.0000 2623448 1578792378.10 151.3841 60.0016 32.0000 1.9932 1.9941 418.5334 418.7623 0.0343 -1.0000 -1.0000 2624197 1578792378.20 151.3841 60.0016 32.0000 1.9936 1.9945 418.4973 418.7262 0.0343 -1.0000 -1.0000 2624260 1578792378.30 151.3841 60.0016 32.0000 1.9930 1.9939 418.6840 418.9138 0.0344 -1.0000 -1.0000 2624322 1578792378.40 151.4698 60.0016 32.0000 1.9928 1.9937 418.7221 418.9514 0.0343 -1.0000 -1.0000 2624385 1578792378.50 151.6024 60.0016 32.0000 1.9925 1.9934 418.6234 418.8522 0.0343 -1.0000 -1.0000 2624447 1578792378.60 151.6024 60.0016 32.0000 1.9930 1.9939 418.5617 418.7894 0.0341 -1.0000 -1.0000 2624525 1578792378.70 151.6024 60.0016 32.0000 1.9923 1.9932 418.6193 418.8469 0.0341 -1.0000 -1.0000 2624588 1578792378.80 151.6024 60.0016 32.0000 1.9920 1.9929 418.7333 418.9620 0.0343 -1.0000 -1.0000 2624650 1578792378.90 151.6024 60.0016 32.0000 1.9930 1.9939 418.5648 418.7929 0.0342 -1.0000 -1.0000 2624729 1578792379.00 151.5483 60.0016 32.0000 1.9924 1.9933 418.4735 418.7017 0.0341 -1.0000 -1.0000 2624791 1578792379.10 151.5483 60.0016 32.0000 1.9924 1.9933 418.6719 418.8996 0.0342 -1.0000 -1.0000 2624854 1578792379.20 151.5483 60.0016 32.0000 1.9930 1.9939 418.6930 418.9217 0.0343 -1.0000 -1.0000 2624916 1578792379.30 151.5483 60.0016 32.0000 1.9927 1.9935 418.6386 418.8677 0.0344 -1.0000 -1.0000 2624979 1578792379.40 151.5483 60.0016 32.0000 1.9917 1.9926 418.4757 418.7044 0.0343 -1.0000 -1.0000 2625041 1578792379.50 151.5491 60.0018 32.0000 1.9925 1.9934 418.4650 418.6928 0.0341 -1.0000 -1.0000 2625119 1578792379.60 151.5494 60.0018 32.0000 1.9927 1.9936 418.6471 418.8737 0.0340 -1.0000 -1.0000 2625182 1578792379.70 151.5494 60.0018 32.0000 1.9921 1.9930 418.6860 418.9133 0.0340 -1.0000 -1.0000 2625432 1578792379.80 151.5494 60.0018 32.0000 1.9927 1.9935 418.5992 418.8263 0.0341 -1.0000 -1.0000 2625510 1578792379.90 151.5494 60.0018 32.0000 1.9924 1.9933 418.5264 418.7550 0.0343 -1.0000 -1.0000 2625573 1578792380.00 151.5494 60.0018 32.0000 1.9922 1.9931 418.7111 418.9404 0.0344 -1.0000 -1.0000 2625635 1578792380.10 151.5374 60.0018 32.0000 1.9918 1.9927 418.6945 418.9227 0.0343 -1.0000 -1.0000 2625697 1578792380.20 151.4999 60.0018 32.0000 1.9919 1.9928 418.5976 418.8269 0.0343 -1.0000 -1.0000 2625932 1578792380.30 151.4999 60.0018 32.0000 1.9924 1.9933 418.4578 418.6862 0.0342 -1.0000 -1.0000 2625994 1578792380.40 151.4999 60.0018 32.0000 1.9929 1.9938 418.5087 418.7376 0.0343 -1.0000 -1.0000 2626072 1578792380.50 151.4999 60.0018 32.0000 1.9913 1.9922 418.5069 418.7350 0.0342 -1.0000 -1.0000 2626135 1578792380.60 151.4999 60.0018 32.0000 1.9931 1.9940 418.5262 418.7546 0.0342 -1.0000 -1.0000 2626213 1578792380.70 151.4999 60.0018 32.0000 1.9926 1.9935 418.4773 418.7051 0.0341 -1.0000 -1.0000 2626400 1578792380.80 151.3984 60.0018 32.0000 1.9928 1.9937 418.4276 418.6552 0.0342 -1.0000 -1.0000 2626463 1578792380.90 151.3962 60.0018 32.0000 1.9922 1.9931 418.5686 418.7969 0.0343 -1.0000 -1.0000 2626541 1578792381.00 151.3962 60.0018 32.0000 1.9926 1.9935 418.4575 418.6867 0.0344 -1.0000 -1.0000 2626604 1578792381.10 151.3962 60.0018 32.0000 1.9926 1.9935 418.4768 418.7058 0.0343 -1.0000 -1.0000 2626666 1578792381.20 151.3962 60.0018 32.0000 1.9923 1.9932 418.5238 418.7522 0.0342 -1.0000 -1.0000 2626963 1578792381.30 151.3962 60.0018 32.0000 1.9919 1.9928 418.6524 418.8806 0.0342 -1.0000 -1.0000 2627025 1578792381.40 151.5880 60.0018 32.0000 1.9932 1.9941 418.6146 418.8435 0.0343 -1.0000 -1.0000 2627088 1578792381.50 151.5880 60.0018 32.0000 1.9926 1.9935 418.5165 418.7449 0.0343 -1.0000 -1.0000 2627150 1578792381.60 151.5880 60.0018 32.0000 1.9930 1.9939 418.5713 418.8004 0.0344 -1.0000 -1.0000 2627213 1578792381.70 151.5880 60.0018 32.0000 1.9921 1.9930 418.7058 418.9358 0.0344 -1.0000 -1.0000 2627291 1578792381.80 151.5880 60.0018 32.0000 1.9926 1.9935 418.5961 418.8239 0.0342 -1.0000 -1.0000 2627354 1578792381.90 151.4596 60.0018 32.0000 1.9929 1.9938 418.4939 418.7218 0.0342 -1.0000 -1.0000 2627416 1578792382.00 151.4531 60.0018 32.0000 1.9930 1.9939 418.4489 418.6777 0.0343 -1.0000 -1.0000 2627479 1578792382.10 151.4531 60.0018 32.0000 1.9920 1.9929 418.6860 418.9153 0.0343 -1.0000 -1.0000 2627557 1578792382.20 151.4531 60.0018 32.0000 1.9917 1.9926 418.5400 418.7685 0.0343 -1.0000 -1.0000 2627619 1578792382.30 151.4531 60.0018 32.0000 1.9931 1.9940 418.3348 418.5636 0.0343 -1.0000 -1.0000 2627744 1578792382.40 151.4713 60.0018 32.0000 1.9927 1.9936 418.6671 418.8958 0.0343 -1.0000 -1.0000 2627807 1578792382.50 151.5287 60.0018 32.0000 1.9930 1.9939 418.5247 418.7536 0.0343 -1.0000 -1.0000 2627869 1578792382.60 151.5287 60.0018 32.0000 1.9937 1.9945 418.4299 418.6580 0.0342 -1.0000 -1.0000 2627947 1578792382.70 151.5287 60.0018 32.0000 1.9929 1.9938 418.4191 418.6478 0.0343 -1.0000 -1.0000 2628010 1578792382.80 151.5287 60.0018 32.0000 1.9932 1.9941 418.4770 418.7052 0.0342 -1.0000 -1.0000 2628182 1578792382.90 151.5287 60.0018 32.0000 1.9923 1.9932 418.6181 418.8465 0.0342 -1.0000 -1.0000 2628260 1578792383.00 151.5670 60.0018 32.0000 1.9915 1.9924 418.6655 418.8930 0.0341 -1.0000 -1.0000 2628322 1578792383.10 151.5670 60.0018 32.0000 1.9931 1.9940 418.4749 418.7031 0.0343 -1.0000 -1.0000 2628385 1578792383.20 151.5670 60.0018 32.0000 1.9925 1.9934 418.6082 418.8364 0.0341 -1.0000 -1.0000 2628463 1578792383.30 151.5670 60.0018 32.0000 1.9925 1.9934 418.7389 418.9657 0.0341 -1.0000 -1.0000 2629197 1578792383.40 151.5670 60.0018 32.0000 1.9921 1.9930 418.5910 418.8202 0.0344 -1.0000 -1.0000 2629260 1578792383.50 151.4829 60.0018 32.0000 1.9931 1.9940 418.4348 418.6641 0.0344 -1.0000 -1.0000 2629322 1578792383.60 151.4829 60.0018 32.0000 1.9922 1.9931 418.5841 418.8126 0.0342 -1.0000 -1.0000 2629385 1578792383.70 151.4829 60.0018 32.0000 1.9915 1.9924 418.6336 418.8624 0.0343 -1.0000 -1.0000 2629448 1578792383.80 151.4829 60.0018 32.0000 1.9919 1.9928 418.6804 418.9095 0.0343 -1.0000 -1.0000 2629525 1578792383.90 151.4829 60.0018 32.0000 1.9924 1.9933 418.4750 418.7029 0.0342 -1.0000 -1.0000 2629588 1578792384.00 151.4829 60.0018 32.0000 1.9925 1.9934 418.4492 418.6777 0.0342 -1.0000 -1.0000 2629651 1578792384.10 151.5527 60.0018 32.0000 1.9932 1.9941 418.6742 418.9027 0.0343 -1.0000 -1.0000 2629713 1578792384.20 151.5527 60.0018 32.0000 1.9926 1.9935 418.6563 418.8851 0.0343 -1.0000 -1.0000 2629775 1578792384.30 151.5527 60.0018 32.0000 1.9931 1.9940 418.5034 418.7316 0.0342 -1.0000 -1.0000 2629916 1578792384.40 151.5527 60.0018 32.0000 1.9927 1.9936 418.6534 418.8817 0.0342 -1.0000 -1.0000 2629979 1578792384.50 151.5527 60.0018 32.0000 1.9929 1.9938 418.8439 419.0727 0.0343 -1.0000 -1.0000 2630041 1578792384.60 151.4278 60.0017 32.0000 1.9929 1.9938 418.5162 418.7436 0.0342 -1.0000 -1.0000 2630119 1578792384.70 151.4278 60.0017 32.0000 1.9938 1.9947 418.4931 418.7221 0.0343 -1.0000 -1.0000 2630182 1578792384.80 151.4278 60.0017 32.0000 1.9921 1.9930 418.6867 418.9160 0.0344 -1.0000 -1.0000 2630244 1578792384.90 151.4278 60.0017 32.0000 1.9926 1.9935 418.6265 418.8550 0.0343 -1.0000 -1.0000 2630322 1578792385.00 151.4278 60.0017 32.0000 1.9933 1.9942 418.4689 418.6976 0.0343 -1.0000 -1.0000 2630385 1578792385.10 151.4278 60.0017 32.0000 1.9929 1.9938 418.5368 418.7653 0.0342 -1.0000 -1.0000 2630447 1578792385.20 151.4278 60.0017 32.0000 1.9929 1.9938 418.7426 418.9709 0.0342 -1.0000 -1.0000 2630510 1578792385.30 151.4278 60.0017 32.0000 1.9924 1.9933 418.5514 418.7800 0.0343 -1.0000 -1.0000 2630572 1578792385.40 151.4278 60.0017 32.0000 1.9928 1.9937 418.4469 418.6762 0.0344 -1.0000 -1.0000 2630900 1578792385.50 151.4278 60.0017 32.0000 1.9929 1.9938 418.6105 418.8381 0.0340 -1.0000 -1.0000 2630979 1578792385.60 151.4278 60.0017 32.0000 1.9922 1.9931 418.6780 418.9059 0.0342 -1.0000 -1.0000 2631041 1578792385.70 151.4591 60.0017 32.0000 1.9925 1.9934 418.5466 418.7752 0.0343 -1.0000 -1.0000 2631104 1578792385.80 151.4591 60.0017 32.0000 1.9932 1.9940 418.5051 418.7342 0.0344 -1.0000 -1.0000 2631182 1578792385.90 151.4591 60.0017 32.0000 1.9918 1.9927 418.7717 418.9998 0.0342 -1.0000 -1.0000 2631510 1578792386.00 151.4591 60.0017 32.0000 1.9924 1.9933 418.6741 418.9021 0.0342 -1.0000 -1.0000 2631573 1578792386.10 151.4591 60.0017 32.0000 1.9935 1.9944 418.5352 418.7636 0.0342 -1.0000 -1.0000 2631651 1578792386.20 151.4591 60.0017 32.0000 1.9929 1.9938 418.4834 418.7123 0.0344 -1.0000 -1.0000 2631713 1578792386.30 151.5339 60.0017 32.0000 1.9922 1.9931 418.7063 418.9361 0.0344 -1.0000 -1.0000 2631775 1578792386.40 151.5369 60.0017 32.0000 1.9926 1.9935 418.7081 418.9373 0.0344 -1.0000 -1.0000 2632010 1578792386.50 151.5369 60.0017 32.0000 1.9925 1.9934 418.5811 418.8096 0.0342 -1.0000 -1.0000 2632073 1578792386.60 151.5369 60.0017 32.0000 1.9933 1.9942 418.4625 418.6901 0.0342 -1.0000 -1.0000 2632151 1578792386.70 151.5369 60.0017 32.0000 1.9924 1.9933 418.6056 418.8343 0.0343 -1.0000 -1.0000 2632213 1578792386.80 151.5128 60.0017 32.0000 1.9930 1.9939 418.3880 418.6163 0.0343 -1.0000 -1.0000 2632275 1578792386.90 151.3923 60.0017 32.0000 1.9926 1.9935 418.5219 418.7504 0.0343 -1.0000 -1.0000 2632432 1578792387.00 151.3923 60.0017 32.0000 1.9922 1.9930 418.6122 418.8404 0.0342 -1.0000 -1.0000 2632494 1578792387.10 151.3923 60.0017 32.0000 1.9929 1.9938 418.6865 418.9147 0.0342 -1.0000 -1.0000 2632557 1578792387.20 151.3923 60.0017 32.0000 1.9925 1.9934 418.4924 418.7217 0.0344 -1.0000 -1.0000 2632619 1578792387.30 151.3923 60.0017 32.0000 1.9928 1.9937 418.3950 418.6227 0.0341 -1.0000 -1.0000 2632682 1578792387.40 151.4448 60.0017 32.0000 1.9916 1.9925 418.6408 418.8691 0.0343 -1.0000 -1.0000 2633213 1578792387.50 151.4448 60.0017 32.0000 1.9923 1.9932 418.5987 418.8273 0.0343 -1.0000 -1.0000 2633291 1578792387.60 151.4448 60.0017 32.0000 1.9932 1.9941 418.4250 418.6537 0.0343 -1.0000 -1.0000 2633354 1578792387.70 151.4448 60.0017 32.0000 1.9933 1.9942 418.4608 418.6890 0.0342 -1.0000 -1.0000 2633416 1578792387.80 151.4448 60.0017 32.0000 1.9927 1.9936 418.5041 418.7322 0.0342 -1.0000 -1.0000 2633494 1578792387.90 151.4487 60.0017 32.0000 1.9926 1.9935 418.5180 418.7463 0.0342 -1.0000 -1.0000 2633557 1578792388.00 151.5991 60.0017 32.0000 1.9941 1.9950 418.4732 418.7013 0.0342 -1.0000 -1.0000 2633619 1578792388.10 151.5991 60.0017 32.0000 1.9920 1.9929 418.6334 418.8621 0.0343 -1.0000 -1.0000 2633697 1578792388.20 151.5991 60.0017 32.0000 1.9928 1.9937 418.6463 418.8745 0.0342 -1.0000 -1.0000 2633760 1578792388.30 151.5991 60.0017 32.0000 1.9933 1.9942 418.4762 418.7041 0.0342 -1.0000 -1.0000 2633822 1578792388.40 151.5991 60.0017 32.0000 1.9927 1.9936 418.4431 418.6712 0.0342 -1.0000 -1.0000 2633885 1578792388.50 151.5746 60.0017 32.0000 1.9917 1.9926 418.7433 418.9727 0.0344 -1.0000 -1.0000 2633948 1578792388.60 151.4323 60.0017 32.0000 1.9922 1.9931 418.6280 418.8574 0.0344 -1.0000 -1.0000 2634025 1578792388.70 151.4323 60.0017 32.0000 1.9927 1.9936 418.3445 418.5735 0.0343 -1.0000 -1.0000 2634088 1578792388.80 151.4323 60.0017 32.0000 1.9924 1.9933 418.5332 418.7618 0.0343 -1.0000 -1.0000 2634151 1578792388.90 151.4323 60.0017 32.0000 1.9923 1.9932 418.6702 418.8981 0.0342 -1.0000 -1.0000 2634229 1578792389.00 151.4323 60.0017 32.0000 1.9930 1.9939 418.4843 418.7133 0.0342 -1.0000 -1.0000 2634447 1578792389.10 151.5614 60.0017 32.0000 1.9923 1.9932 418.6221 418.8501 0.0342 -1.0000 -1.0000 2634510 1578792389.20 151.5614 60.0017 32.0000 1.9933 1.9942 418.7322 418.9608 0.0342 -1.0000 -1.0000 2634588 1578792389.30 151.5614 60.0017 32.0000 1.9939 1.9948 418.5812 418.8101 0.0343 -1.0000 -1.0000 2634650 1578792389.40 151.5614 60.0017 32.0000 1.9927 1.9936 418.5075 418.7364 0.0343 -1.0000 -1.0000 2634713 1578792389.50 151.5614 60.0017 32.0000 1.9926 1.9935 418.6848 418.9140 0.0344 -1.0000 -1.0000 2634947 1578792389.60 151.5521 60.0017 32.0000 1.9919 1.9928 418.7191 418.9485 0.0344 -1.0000 -1.0000 2635010 1578792389.70 151.5383 60.0016 32.0000 1.9936 1.9945 418.6335 418.8621 0.0343 -1.0000 -1.0000 2635072 1578792389.80 151.5383 60.0016 32.0000 1.9923 1.9932 418.5097 418.7386 0.0343 -1.0000 -1.0000 2635150 1578792389.90 151.5383 60.0016 32.0000 1.9928 1.9937 418.6528 418.8817 0.0343 -1.0000 -1.0000 2635213 1578792390.00 151.5383 60.0016 32.0000 1.9919 1.9928 418.7890 419.0183 0.0343 -1.0000 -1.0000 2635432 1578792390.10 151.5383 60.0016 32.0000 1.9928 1.9937 418.6097 418.8386 0.0343 -1.0000 -1.0000 2635510 1578792390.20 151.5383 60.0016 32.0000 1.9928 1.9936 418.6035 418.8322 0.0343 -1.0000 -1.0000 2635572 1578792390.30 151.6119 60.0016 32.0000 1.9912 1.9921 418.6775 418.9064 0.0343 -1.0000 -1.0000 2635635 1578792390.40 151.6119 60.0016 32.0000 1.9919 1.9928 418.6972 418.9265 0.0343 -1.0000 -1.0000 2635713 1578792390.50 151.6119 60.0016 32.0000 1.9933 1.9942 418.5876 418.8162 0.0343 -1.0000 -1.0000 2636807 1578792390.60 151.6119 60.0016 32.0000 1.9936 1.9945 418.5252 418.7528 0.0342 -1.0000 -1.0000 2636869 1578792390.70 151.6119 60.0016 32.0000 1.9931 1.9940 418.5530 418.7813 0.0342 -1.0000 -1.0000 2636932 1578792390.80 151.5925 60.0016 32.0000 1.9920 1.9929 418.7363 418.9654 0.0344 -1.0000 -1.0000 2636994 1578792390.90 151.5473 60.0016 32.0000 1.9926 1.9935 418.6357 418.8642 0.0343 -1.0000 -1.0000 2637072 1578792391.00 151.5473 60.0016 32.0000 1.9934 1.9943 418.4907 418.7192 0.0343 -1.0000 -1.0000 2637135 1578792391.10 151.5473 60.0016 32.0000 1.9935 1.9944 418.4644 418.6931 0.0343 -1.0000 -1.0000 2637197 1578792391.20 151.5473 60.0016 32.0000 1.9926 1.9935 418.5811 418.8087 0.0342 -1.0000 -1.0000 2637275 1578792391.30 151.5473 60.0016 32.0000 1.9920 1.9929 418.6763 418.9047 0.0342 -1.0000 -1.0000 2637338 1578792391.40 151.5627 60.0016 32.0000 1.9936 1.9945 418.4936 418.7226 0.0344 -1.0000 -1.0000 2637400 1578792391.50 151.5627 60.0016 32.0000 1.9926 1.9935 418.5246 418.7537 0.0343 -1.0000 -1.0000 2637697 1578792391.60 151.5627 60.0016 32.0000 1.9924 1.9933 418.7335 418.9630 0.0344 -1.0000 -1.0000 2637760 1578792391.70 151.5627 60.0016 32.0000 1.9921 1.9930 418.7145 418.9430 0.0341 -1.0000 -1.0000 2637822 1578792391.80 151.5627 60.0016 32.0000 1.9924 1.9933 418.5331 418.7622 0.0343 -1.0000 -1.0000 2637900 1578792391.90 151.4690 60.0016 32.0000 1.9930 1.9939 418.4808 418.7096 0.0343 -1.0000 -1.0000 2637963 1578792392.00 151.4556 60.0016 32.0000 1.9930 1.9939 418.6102 418.8382 0.0341 -1.0000 -1.0000 2638025 1578792392.10 151.4556 60.0016 32.0000 1.9927 1.9936 418.7542 418.9837 0.0344 -1.0000 -1.0000 2638104 1578792392.20 151.4556 60.0016 32.0000 1.9937 1.9946 418.5050 418.7349 0.0344 -1.0000 -1.0000 2638166 1578792392.30 151.4556 60.0016 32.0000 1.9934 1.9943 418.4681 418.6970 0.0343 -1.0000 -1.0000 2638229 1578792392.40 151.4556 60.0016 32.0000 1.9924 1.9933 418.6040 418.8323 0.0342 -1.0000 -1.0000 2638291 1578792392.50 151.4556 60.0016 32.0000 1.9927 1.9936 418.5554 418.7835 0.0342 -1.0000 -1.0000 2638369 1578792392.60 151.4556 60.0016 32.0000 1.9923 1.9932 418.4422 418.6712 0.0343 -1.0000 -1.0000 2638432 1578792392.70 151.4556 60.0016 32.0000 1.9928 1.9937 418.5964 418.8250 0.0343 -1.0000 -1.0000 2638494 1578792392.80 151.4556 60.0016 32.0000 1.9926 1.9935 418.7185 418.9476 0.0344 -1.0000 -1.0000 2638557 1578792392.90 151.4556 60.0016 32.0000 1.9928 1.9937 418.6059 418.8355 0.0344 -1.0000 -1.0000 2638635 1578792393.00 151.5650 60.0016 32.0000 1.9928 1.9937 418.4606 418.6892 0.0342 -1.0000 -1.0000 2638697 1578792393.10 151.5650 60.0016 32.0000 1.9921 1.9930 418.5197 418.7480 0.0342 -1.0000 -1.0000 2638760 1578792393.20 151.5650 60.0016 32.0000 1.9920 1.9929 418.7357 418.9641 0.0342 -1.0000 -1.0000 2638822 1578792393.30 151.5650 60.0016 32.0000 1.9925 1.9934 418.6352 418.8636 0.0342 -1.0000 -1.0000 2638885 1578792393.40 151.5650 60.0016 32.0000 1.9931 1.9940 418.5347 418.7625 0.0342 -1.0000 -1.0000 2638947 1578792393.50 151.5650 60.0016 32.0000 1.9936 1.9945 418.4956 418.7244 0.0343 -1.0000 -1.0000 2639025 1578792393.60 151.5650 60.0016 32.0000 1.9923 1.9932 418.6326 418.8613 0.0343 -1.0000 -1.0000 2639088 1578792393.70 151.5650 60.0016 32.0000 1.9930 1.9939 418.5460 418.7744 0.0343 -1.0000 -1.0000 2639150 1578792393.80 151.6077 60.0016 32.0000 1.9933 1.9942 418.4796 418.7082 0.0344 -1.0000 -1.0000 2639229 1578792393.90 151.6077 60.0016 32.0000 1.9928 1.9937 418.5772 418.8073 0.0344 -1.0000 -1.0000 2639291 1578792394.00 151.6077 60.0016 32.0000 1.9929 1.9938 418.6376 418.8666 0.0344 -1.0000 -1.0000 2639354 1578792394.10 151.6077 60.0016 32.0000 1.9930 1.9939 418.4096 418.6377 0.0342 -1.0000 -1.0000 2639744 1578792394.20 151.6077 60.0016 32.0000 1.9922 1.9931 418.5791 418.8084 0.0344 -1.0000 -1.0000 2639807 1578792394.30 151.4884 60.0016 32.0000 1.9913 1.9922 418.6083 418.8374 0.0343 -1.0000 -1.0000 2639869 1578792394.40 151.4222 60.0016 32.0000 1.9929 1.9938 418.4125 418.6401 0.0341 -1.0000 -1.0000 2639932 1578792394.50 151.4222 60.0016 32.0000 1.9929 1.9938 418.4595 418.6873 0.0342 -1.0000 -1.0000 2639994 1578792394.60 151.4222 60.0016 32.0000 1.9923 1.9932 418.5920 418.8206 0.0343 -1.0000 -1.0000 2640291 1578792394.70 151.4222 60.0016 32.0000 1.9921 1.9930 418.5391 418.7680 0.0343 -1.0000 -1.0000 2640354 1578792394.80 151.4222 60.0016 32.0000 1.9932 1.9941 418.4923 418.7211 0.0343 -1.0000 -1.0000 2640416 1578792394.90 151.5923 60.0022 32.0000 1.9937 1.9946 418.4858 418.7148 0.0343 -1.0000 -1.0000 2640479 1578792395.00 151.6120 60.0022 32.0000 1.9930 1.9939 418.6908 418.9198 0.0344 -1.0000 -1.0000 2640541 1578792395.10 151.6120 60.0022 32.0000 1.9930 1.9939 418.6669 418.8956 0.0342 -1.0000 -1.0000 2641182 1578792395.20 151.6120 60.0022 32.0000 1.9932 1.9941 418.4486 418.6767 0.0342 -1.0000 -1.0000 2641260 1578792395.30 151.6120 60.0022 32.0000 1.9933 1.9942 418.4230 418.6513 0.0342 -1.0000 -1.0000 2641322 1578792395.40 151.5973 60.0022 32.0000 1.9919 1.9928 418.5780 418.8069 0.0344 -1.0000 -1.0000 2641385 1578792395.50 151.4830 60.0022 32.0000 1.9915 1.9924 418.6421 418.8715 0.0344 -1.0000 -1.0000 2641448 1578792395.60 151.4830 60.0022 32.0000 1.9926 1.9935 418.4282 418.6573 0.0344 -1.0000 -1.0000 2641510 1578792395.70 151.4830 60.0022 32.0000 1.9924 1.9933 418.4685 418.6969 0.0342 -1.0000 -1.0000 2641572 1578792395.80 151.4830 60.0022 32.0000 1.9920 1.9929 418.6105 418.8377 0.0341 -1.0000 -1.0000 2641651 1578792395.90 151.4830 60.0022 32.0000 1.9924 1.9933 418.3978 418.6253 0.0342 -1.0000 -1.0000 2641713 1578792396.00 151.4486 60.0022 32.0000 1.9929 1.9938 418.4312 418.6599 0.0343 -1.0000 -1.0000 2641775 1578792396.10 151.4486 60.0022 32.0000 1.9926 1.9935 418.3960 418.6256 0.0344 -1.0000 -1.0000 2641979 1578792396.20 151.4486 60.0022 32.0000 1.9924 1.9932 418.5684 418.7963 0.0342 -1.0000 -1.0000 2642041 1578792396.30 151.4486 60.0022 32.0000 1.9919 1.9928 418.6488 418.8779 0.0343 -1.0000 -1.0000 2642104 1578792396.40 151.4486 60.0022 32.0000 1.9932 1.9941 418.4314 418.6599 0.0343 -1.0000 -1.0000 2642182 1578792396.50 151.4486 60.0022 32.0000 1.9931 1.9940 418.4733 418.7026 0.0344 -1.0000 -1.0000 2642244 1578792396.60 151.4924 60.0022 32.0000 1.9928 1.9937 418.6605 418.8904 0.0344 -1.0000 -1.0000 2642322 1578792396.70 151.5192 60.0022 32.0000 1.9922 1.9931 418.7069 418.9354 0.0342 -1.0000 -1.0000 2642385 1578792396.80 151.5192 60.0022 32.0000 1.9928 1.9937 418.5081 418.7372 0.0344 -1.0000 -1.0000 2642447 1578792396.90 151.5192 60.0022 32.0000 1.9919 1.9928 418.4685 418.6977 0.0343 -1.0000 -1.0000 2642510 1578792397.00 151.5192 60.0022 32.0000 1.9920 1.9929 418.6098 418.8382 0.0342 -1.0000 -1.0000 2642572 1578792397.10 151.5192 60.0022 32.0000 1.9919 1.9928 418.5561 418.7855 0.0344 -1.0000 -1.0000 2642635 1578792397.20 151.5192 60.0022 32.0000 1.9932 1.9941 418.4742 418.7035 0.0344 -1.0000 -1.0000 2642713 1578792397.30 151.5146 60.0022 32.0000 1.9925 1.9934 418.4817 418.7115 0.0345 -1.0000 -1.0000 2642775 1578792397.40 151.5146 60.0022 32.0000 1.9919 1.9928 418.6391 418.8683 0.0344 -1.0000 -1.0000 2642838 1578792397.50 151.5146 60.0022 32.0000 1.9923 1.9932 418.5771 418.8064 0.0343 -1.0000 -1.0000 2642900 1578792397.60 151.5146 60.0022 32.0000 1.9931 1.9940 418.3663 418.5947 0.0343 -1.0000 -1.0000 2642979 1578792397.70 151.5146 60.0022 32.0000 1.9922 1.9931 418.4367 418.6648 0.0343 -1.0000 -1.0000 2643900 1578792397.80 151.5223 60.0022 32.0000 1.9923 1.9932 418.6525 418.8819 0.0343 -1.0000 -1.0000 2643963 1578792397.90 151.5333 60.0022 32.0000 1.9919 1.9928 418.6641 418.8920 0.0341 -1.0000 -1.0000 2644025 1578792398.00 151.5333 60.0022 32.0000 1.9933 1.9942 418.5433 418.7719 0.0343 -1.0000 -1.0000 2644088 1578792398.10 151.5333 60.0022 32.0000 1.9928 1.9937 418.4958 418.7242 0.0342 -1.0000 -1.0000 2644166 1578792398.20 151.5333 60.0022 32.0000 1.9916 1.9925 418.6544 418.8830 0.0343 -1.0000 -1.0000 2644229 1578792398.30 151.5333 60.0022 32.0000 1.9930 1.9939 418.5175 418.7454 0.0341 -1.0000 -1.0000 2644291 1578792398.40 151.5354 60.0022 32.0000 1.9929 1.9938 418.4563 418.6853 0.0343 -1.0000 -1.0000 2644369 1578792398.50 151.5393 60.0022 32.0000 1.9923 1.9932 418.6392 418.8682 0.0344 -1.0000 -1.0000 2644432 1578792398.60 151.5393 60.0022 32.0000 1.9918 1.9927 418.5907 418.8207 0.0344 -1.0000 -1.0000 2644494 1578792398.70 151.5393 60.0022 32.0000 1.9926 1.9935 418.4867 418.7153 0.0343 -1.0000 -1.0000 2644557 1578792398.80 151.5393 60.0022 32.0000 1.9926 1.9935 418.3438 418.5719 0.0342 -1.0000 -1.0000 2644619 1578792398.90 151.5393 60.0022 32.0000 1.9918 1.9927 418.5281 418.7560 0.0342 -1.0000 -1.0000 2644697 1578792399.00 151.5098 60.0022 32.0000 1.9920 1.9929 418.5894 418.8188 0.0344 -1.0000 -1.0000 2644760 1578792399.10 151.5098 60.0022 32.0000 1.9930 1.9939 418.4615 418.6913 0.0345 -1.0000 -1.0000 2644822 1578792399.20 151.5098 60.0022 32.0000 1.9935 1.9944 418.4805 418.7097 0.0343 -1.0000 -1.0000 2644932 1578792399.30 151.5098 60.0022 32.0000 1.9931 1.9939 418.5460 418.7748 0.0343 -1.0000 -1.0000 2644994 1578792399.40 151.5098 60.0022 32.0000 1.9937 1.9946 418.4821 418.7111 0.0343 -1.0000 -1.0000 2645057 1578792399.50 151.5098 60.0022 32.0000 1.9931 1.9940 418.4930 418.7213 0.0342 -1.0000 -1.0000 2645119 1578792399.60 151.5098 60.0022 32.0000 1.9927 1.9936 418.6018 418.8303 0.0343 -1.0000 -1.0000 2645182 1578792399.70 151.5098 60.0022 32.0000 1.9925 1.9934 418.6443 418.8741 0.0345 -1.0000 -1.0000 2645916 1578792399.80 151.5098 60.0022 32.0000 1.9930 1.9939 418.5525 418.7798 0.0342 -1.0000 -1.0000 2645994 1578792399.90 151.5098 60.0022 32.0000 1.9931 1.9940 418.3946 418.6228 0.0342 -1.0000 -1.0000 2646057 1578792400.00 151.5098 60.0022 32.0000 1.9917 1.9926 418.5517 418.7804 0.0343 -1.0000 -1.0000 2646119 1578792400.10 151.5235 60.0017 32.0000 1.9919 1.9927 418.5892 418.8183 0.0344 -1.0000 -1.0000 2646197 1578792400.20 151.5235 60.0017 32.0000 1.9928 1.9937 418.4750 418.7043 0.0344 -1.0000 -1.0000 2646260 1578792400.30 151.5235 60.0017 32.0000 1.9932 1.9941 418.3987 418.6272 0.0343 -1.0000 -1.0000 2646322 1578792400.40 151.5235 60.0017 32.0000 1.9921 1.9930 418.5299 418.7594 0.0344 -1.0000 -1.0000 2646385 1578792400.50 151.5235 60.0017 32.0000 1.9922 1.9931 418.5634 418.7918 0.0342 -1.0000 -1.0000 2646463 1578792400.60 151.5235 60.0017 32.0000 1.9929 1.9938 418.3741 418.6019 0.0342 -1.0000 -1.0000 2646525 1578792400.70 151.5279 60.0017 32.0000 1.9925 1.9934 418.3818 418.6109 0.0344 -1.0000 -1.0000 2646588 1578792400.80 151.5279 60.0017 32.0000 1.9920 1.9929 418.6231 418.8515 0.0343 -1.0000 -1.0000 2646666 1578792400.90 151.5279 60.0017 32.0000 1.9928 1.9937 418.5845 418.8133 0.0343 -1.0000 -1.0000 2646729 1578792401.00 151.5279 60.0017 32.0000 1.9935 1.9944 418.4346 418.6637 0.0344 -1.0000 -1.0000 2646791 1578792401.10 151.5279 60.0017 32.0000 1.9924 1.9933 418.5720 418.8009 0.0343 -1.0000 -1.0000 2646854 1578792401.20 151.4771 60.0017 32.0000 1.9919 1.9928 418.6315 418.8607 0.0344 -1.0000 -1.0000 2646932 1578792401.30 151.4771 60.0017 32.0000 1.9924 1.9933 418.4811 418.7101 0.0343 -1.0000 -1.0000 2647182 1578792401.40 151.4771 60.0017 32.0000 1.9931 1.9940 418.3663 418.5942 0.0342 -1.0000 -1.0000 2647244 1578792401.50 151.4771 60.0017 32.0000 1.9929 1.9937 418.4172 418.6462 0.0344 -1.0000 -1.0000 2647322 1578792401.60 151.4771 60.0017 32.0000 1.9923 1.9932 418.5287 418.7582 0.0344 -1.0000 -1.0000 2647385 1578792401.70 151.4771 60.0017 32.0000 1.9935 1.9944 418.4683 418.6970 0.0342 -1.0000 -1.0000 2647448 1578792401.80 151.4771 60.0017 32.0000 1.9929 1.9938 418.4206 418.6480 0.0342 -1.0000 -1.0000 2647682 1578792401.90 151.4771 60.0017 32.0000 1.9925 1.9934 418.5470 418.7756 0.0342 -1.0000 -1.0000 2647744 1578792402.00 151.4771 60.0017 32.0000 1.9926 1.9935 418.5417 418.7705 0.0343 -1.0000 -1.0000 2647807 1578792402.10 151.4771 60.0017 32.0000 1.9928 1.9937 418.5160 418.7447 0.0344 -1.0000 -1.0000 2647885 1578792402.20 151.4771 60.0017 32.0000 1.9925 1.9934 418.4014 418.6301 0.0342 -1.0000 -1.0000 2647948 1578792402.30 151.4852 60.0017 32.0000 1.9925 1.9934 418.3174 418.5452 0.0342 -1.0000 -1.0000 2648557 1578792402.40 151.5140 60.0017 32.0000 1.9919 1.9928 418.5856 418.8149 0.0343 -1.0000 -1.0000 2648619 1578792402.50 151.5140 60.0017 32.0000 1.9924 1.9933 418.6224 418.8514 0.0343 -1.0000 -1.0000 2648682 1578792402.60 151.5140 60.0017 32.0000 1.9925 1.9934 418.4597 418.6862 0.0339 -1.0000 -1.0000 2648760 1578792402.70 151.5140 60.0017 32.0000 1.9933 1.9942 418.4391 418.6680 0.0343 -1.0000 -1.0000 2648838 1578792402.80 151.5140 60.0017 32.0000 1.9923 1.9932 418.6782 418.9065 0.0342 -1.0000 -1.0000 2648900 1578792402.90 151.5270 60.0017 32.0000 1.9921 1.9930 418.4886 418.7159 0.0341 -1.0000 -1.0000 2648963 1578792403.00 151.5270 60.0017 32.0000 1.9933 1.9942 418.3510 418.5797 0.0343 -1.0000 -1.0000 2649025 1578792403.10 151.5270 60.0017 32.0000 1.9916 1.9925 418.5732 418.8025 0.0344 -1.0000 -1.0000 2649088 1578792403.20 151.5270 60.0017 32.0000 1.9912 1.9921 418.5673 418.7965 0.0343 -1.0000 -1.0000 2649166 1578792403.30 151.5270 60.0017 32.0000 1.9923 1.9932 418.4009 418.6301 0.0344 -1.0000 -1.0000 2649229 1578792403.40 151.4695 60.0017 32.0000 1.9928 1.9937 418.4213 418.6495 0.0342 -1.0000 -1.0000 2649291 1578792403.50 151.4565 60.0017 32.0000 1.9916 1.9925 418.5243 418.7519 0.0341 -1.0000 -1.0000 2649369 1578792403.60 151.4565 60.0017 32.0000 1.9919 1.9928 418.6068 418.8351 0.0343 -1.0000 -1.0000 2649432 1578792403.70 151.4565 60.0017 32.0000 1.9922 1.9931 418.4249 418.6539 0.0344 -1.0000 -1.0000 2649494 1578792403.80 151.4565 60.0017 32.0000 1.9930 1.9939 418.3947 418.6238 0.0344 -1.0000 -1.0000 2649572 1578792403.90 151.4565 60.0017 32.0000 1.9926 1.9935 418.5462 418.7760 0.0345 -1.0000 -1.0000 2649635 1578792404.00 151.4837 60.0017 32.0000 1.9922 1.9931 418.5970 418.8258 0.0343 -1.0000 -1.0000 2649697 1578792404.10 151.4837 60.0017 32.0000 1.9925 1.9934 418.4469 418.6752 0.0342 -1.0000 -1.0000 2649760 1578792404.20 151.4837 60.0017 32.0000 1.9924 1.9933 418.4339 418.6625 0.0343 -1.0000 -1.0000 2649838 1578792404.30 151.4837 60.0017 32.0000 1.9918 1.9927 418.6843 418.9130 0.0343 -1.0000 -1.0000 2649885 1578792404.40 151.4837 60.0017 32.0000 1.9921 1.9930 418.6084 418.8364 0.0342 -1.0000 -1.0000 2649963 1578792404.50 151.4837 60.0017 32.0000 1.9929 1.9938 418.4424 418.6706 0.0342 -1.0000 -1.0000 2650025 1578792404.60 151.5557 60.0020 32.0000 1.9933 1.9942 418.4702 418.6987 0.0343 -1.0000 -1.0000 2650104 1578792404.70 151.5557 60.0020 32.0000 1.9922 1.9931 418.6844 418.9128 0.0343 -1.0000 -1.0000 2650166 1578792404.80 151.5557 60.0020 32.0000 1.9927 1.9936 418.6129 418.8421 0.0343 -1.0000 -1.0000 2650229 1578792404.90 151.5557 60.0020 32.0000 1.9925 1.9934 418.4338 418.6619 0.0341 -1.0000 -1.0000 2650713 1578792405.00 151.5557 60.0020 32.0000 1.9926 1.9935 418.5315 418.7592 0.0342 -1.0000 -1.0000 2650775 1578792405.10 151.5451 60.0020 32.0000 1.9920 1.9929 418.5426 418.7708 0.0343 -1.0000 -1.0000 2650838 1578792405.20 151.4899 60.0020 32.0000 1.9932 1.9941 418.4437 418.6723 0.0342 -1.0000 -1.0000 2650900 1578792405.30 151.4899 60.0020 32.0000 1.9921 1.9930 418.4781 418.7057 0.0341 -1.0000 -1.0000 2650963 1578792405.40 151.4899 60.0020 32.0000 1.9917 1.9926 418.5457 418.7742 0.0343 -1.0000 -1.0000 2651025 1578792405.50 151.4899 60.0020 32.0000 1.9924 1.9933 418.5323 418.7617 0.0344 -1.0000 -1.0000 2651104 1578792405.60 151.4899 60.0020 32.0000 1.9924 1.9933 418.3818 418.6105 0.0343 -1.0000 -1.0000 2651166 1578792405.70 151.4749 60.0020 32.0000 1.9925 1.9934 418.4036 418.6325 0.0343 -1.0000 -1.0000 2651229 1578792405.80 151.4749 60.0020 32.0000 1.9922 1.9931 418.5514 418.7800 0.0343 -1.0000 -1.0000 2651307 1578792405.90 151.4749 60.0020 32.0000 1.9927 1.9936 418.6229 418.8529 0.0345 -1.0000 -1.0000 2651494 1578792406.00 151.4749 60.0020 32.0000 1.9932 1.9941 418.3336 418.5625 0.0343 -1.0000 -1.0000 2651557 1578792406.10 151.4749 60.0020 32.0000 1.9926 1.9935 418.3469 418.5757 0.0343 -1.0000 -1.0000 2651635 1578792406.20 151.4884 60.0020 32.0000 1.9916 1.9925 418.4367 418.6652 0.0343 -1.0000 -1.0000 2651697 1578792406.30 151.5300 60.0020 32.0000 1.9920 1.9929 418.5122 418.7413 0.0343 -1.0000 -1.0000 2651760 1578792406.40 151.5300 60.0020 32.0000 1.9929 1.9938 418.3525 418.5807 0.0342 -1.0000 -1.0000 2651948 1578792406.50 151.5300 60.0020 32.0000 1.9925 1.9934 418.4282 418.6567 0.0343 -1.0000 -1.0000 2652010 1578792406.60 151.5290 60.0020 32.0000 1.9919 1.9928 418.6436 418.8727 0.0343 -1.0000 -1.0000 2652088 1578792406.70 151.5290 60.0020 32.0000 1.9929 1.9938 418.5018 418.7301 0.0343 -1.0000 -1.0000 2652151 1578792406.80 151.5290 60.0020 32.0000 1.9929 1.9938 418.3931 418.6226 0.0343 -1.0000 -1.0000 2652213 1578792406.90 151.5290 60.0020 32.0000 1.9921 1.9930 418.4619 418.6917 0.0345 -1.0000 -1.0000 2652494 1578792407.00 151.5290 60.0020 32.0000 1.9913 1.9922 418.6018 418.8306 0.0343 -1.0000 -1.0000 2652557 1578792407.10 151.5290 60.0020 32.0000 1.9916 1.9925 418.5562 418.7853 0.0343 -1.0000 -1.0000 2652619 1578792407.20 151.5290 60.0020 32.0000 1.9925 1.9934 418.4013 418.6298 0.0343 -1.0000 -1.0000 2652697 1578792407.30 151.5290 60.0020 32.0000 1.9916 1.9925 418.5213 418.7503 0.0343 -1.0000 -1.0000 2652760 1578792407.40 151.4199 60.0020 32.0000 1.9918 1.9927 418.5883 418.8168 0.0343 -1.0000 -1.0000 2652994 1578792407.50 151.4199 60.0020 32.0000 1.9927 1.9936 418.4325 418.6616 0.0343 -1.0000 -1.0000 2653072 1578792407.60 151.4199 60.0020 32.0000 1.9931 1.9940 418.4131 418.6437 0.0347 -1.0000 -1.0000 2653135 1578792407.70 151.4199 60.0020 32.0000 1.9924 1.9933 418.6540 418.8822 0.0342 -1.0000 -1.0000 2653182 1578792407.80 151.4199 60.0020 32.0000 1.9920 1.9929 418.5816 418.8096 0.0342 -1.0000 -1.0000 2653260 1578792407.90 151.4936 60.0020 32.0000 1.9927 1.9936 418.4687 418.6974 0.0343 -1.0000 -1.0000 2653322 1578792408.00 151.4975 60.0020 32.0000 1.9923 1.9932 418.4580 418.6866 0.0342 -1.0000 -1.0000 2654307 1578792408.10 151.4975 60.0020 32.0000 1.9918 1.9927 418.5225 418.7499 0.0342 -1.0000 -1.0000 2654385 1578792408.20 151.4975 60.0020 32.0000 1.9922 1.9931 418.4836 418.7114 0.0341 -1.0000 -1.0000 2654447 1578792408.30 151.4975 60.0020 32.0000 1.9925 1.9934 418.3474 418.5755 0.0342 -1.0000 -1.0000 2654510 1578792408.40 151.4975 60.0020 32.0000 1.9935 1.9944 418.4141 418.6418 0.0342 -1.0000 -1.0000 2654588 1578792408.50 151.5180 60.0020 32.0000 1.9923 1.9932 418.4927 418.7215 0.0343 -1.0000 -1.0000 2654650 1578792408.60 151.5260 60.0020 32.0000 1.9929 1.9938 418.4142 418.6429 0.0343 -1.0000 -1.0000 2654729 1578792408.70 151.5260 60.0020 32.0000 1.9924 1.9933 418.3671 418.5960 0.0343 -1.0000 -1.0000 2654791 1578792408.80 151.5260 60.0020 32.0000 1.9918 1.9927 418.4486 418.6777 0.0343 -1.0000 -1.0000 2654854 1578792408.90 151.5260 60.0020 32.0000 1.9926 1.9935 418.5598 418.7900 0.0345 -1.0000 -1.0000 2654932 1578792409.00 151.5260 60.0020 32.0000 1.9919 1.9928 418.5075 418.7345 0.0340 -1.0000 -1.0000 2654994 1578792409.10 151.4429 60.0020 32.0000 1.9933 1.9941 418.3623 418.5897 0.0342 -1.0000 -1.0000 2655057 1578792409.20 151.4429 60.0020 32.0000 1.9923 1.9932 418.3695 418.5981 0.0343 -1.0000 -1.0000 2655119 1578792409.30 151.4429 60.0020 32.0000 1.9921 1.9930 418.6580 418.8869 0.0343 -1.0000 -1.0000 2655182 1578792409.40 151.4429 60.0020 32.0000 1.9920 1.9929 418.4276 418.6568 0.0344 -1.0000 -1.0000 2655244 1578792409.50 151.4429 60.0020 32.0000 1.9928 1.9937 418.4111 418.6399 0.0343 -1.0000 -1.0000 2655322 1578792409.60 151.4984 60.0014 32.0000 1.9925 1.9934 418.4933 418.7214 0.0342 -1.0000 -1.0000 2655385 1578792409.70 151.4984 60.0014 32.0000 1.9926 1.9935 418.5343 418.7620 0.0341 -1.0000 -1.0000 2655448 1578792409.80 151.4984 60.0014 32.0000 1.9934 1.9943 418.4827 418.7107 0.0342 -1.0000 -1.0000 2655525 1578792409.90 151.4984 60.0014 32.0000 1.9919 1.9928 418.5082 418.7365 0.0342 -1.0000 -1.0000 2655588 1578792410.00 151.4984 60.0014 32.0000 1.9923 1.9932 418.5956 418.8234 0.0342 -1.0000 -1.0000 2655932 1578792410.10 151.4984 60.0014 32.0000 1.9932 1.9941 418.3574 418.5856 0.0342 -1.0000 -1.0000 2655994 1578792410.20 151.4984 60.0014 32.0000 1.9931 1.9940 418.4761 418.7041 0.0342 -1.0000 -1.0000 2656057 1578792410.30 151.4984 60.0014 32.0000 1.9919 1.9928 418.6094 418.8378 0.0342 -1.0000 -1.0000 2656119 1578792410.40 151.4984 60.0014 32.0000 1.9922 1.9931 418.6396 418.8674 0.0342 -1.0000 -1.0000 2656197 1578792410.50 151.4984 60.0014 32.0000 1.9931 1.9940 418.5010 418.7293 0.0342 -1.0000 -1.0000 2656260 1578792410.60 151.4984 60.0014 32.0000 1.9930 1.9938 418.4151 418.6434 0.0342 -1.0000 -1.0000 2656338 1578792410.70 151.4984 60.0014 32.0000 1.9924 1.9933 418.5162 418.7448 0.0343 -1.0000 -1.0000 2656400 1578792410.80 151.5240 60.0014 32.0000 1.9915 1.9924 418.5993 418.8273 0.0341 -1.0000 -1.0000 2656463 1578792410.90 151.5240 60.0014 32.0000 1.9927 1.9936 418.4816 418.7095 0.0343 -1.0000 -1.0000 2656525 1578792411.00 151.5240 60.0014 32.0000 1.9928 1.9937 418.4815 418.7088 0.0341 -1.0000 -1.0000 2656604 1578792411.10 151.5240 60.0014 32.0000 1.9914 1.9923 418.6236 418.8521 0.0342 -1.0000 -1.0000 2656697 1578792411.20 151.5240 60.0014 32.0000 1.9918 1.9927 418.6140 418.8420 0.0343 -1.0000 -1.0000 2656760 1578792411.30 151.5240 60.0014 32.0000 1.9933 1.9942 418.4378 418.6660 0.0342 -1.0000 -1.0000 2656822 1578792411.40 151.5240 60.0014 32.0000 1.9927 1.9936 418.3816 418.6102 0.0343 -1.0000 -1.0000 2656885 1578792411.50 151.5446 60.0014 32.0000 1.9924 1.9933 418.4933 418.7216 0.0342 -1.0000 -1.0000 2656963 1578792411.60 151.5446 60.0014 32.0000 1.9922 1.9931 418.5305 418.7593 0.0344 -1.0000 -1.0000 2657182 1578792411.70 151.5446 60.0014 32.0000 1.9924 1.9933 418.4422 418.6704 0.0343 -1.0000 -1.0000 2657244 1578792411.80 151.5446 60.0014 32.0000 1.9920 1.9929 418.3306 418.5587 0.0341 -1.0000 -1.0000 2657322 1578792411.90 151.5446 60.0014 32.0000 1.9918 1.9927 418.5407 418.7691 0.0343 -1.0000 -1.0000 2657385 1578792412.00 151.5446 60.0014 32.0000 1.9921 1.9930 418.3385 418.5665 0.0342 -1.0000 -1.0000 2657448 1578792412.10 151.5452 60.0014 32.0000 1.9934 1.9943 418.5062 418.7337 0.0342 -1.0000 -1.0000 2657697 1578792412.20 151.5456 60.0014 32.0000 1.9926 1.9935 418.5174 418.7463 0.0343 -1.0000 -1.0000 2657760 1578792412.30 151.5456 60.0014 32.0000 1.9923 1.9932 418.6802 418.9097 0.0344 -1.0000 -1.0000 2657822 1578792412.40 151.5456 60.0014 32.0000 1.9925 1.9934 418.5474 418.7767 0.0344 -1.0000 -1.0000 2657900 1578792412.50 151.5456 60.0014 32.0000 1.9936 1.9945 418.4160 418.6448 0.0342 -1.0000 -1.0000 2657963 1578792412.60 151.5456 60.0014 32.0000 1.9935 1.9944 418.4553 418.6835 0.0342 -1.0000 -1.0000 2658213 1578792412.70 151.5480 60.0014 32.0000 1.9922 1.9931 418.6132 418.8420 0.0343 -1.0000 -1.0000 2658275 1578792412.80 151.5480 60.0014 32.0000 1.9920 1.9929 418.5469 418.7753 0.0342 -1.0000 -1.0000 2658338 1578792412.90 151.5480 60.0014 32.0000 1.9932 1.9941 418.3974 418.6254 0.0342 -1.0000 -1.0000 2658400 1578792413.00 151.5480 60.0014 32.0000 1.9925 1.9934 418.4638 418.6923 0.0342 -1.0000 -1.0000 2658463 1578792413.10 151.5480 60.0014 32.0000 1.9921 1.9930 418.5184 418.7460 0.0342 -1.0000 -1.0000 2658697 1578792413.20 151.4873 60.0014 32.0000 1.9927 1.9936 418.5853 418.8134 0.0342 -1.0000 -1.0000 2658775 1578792413.30 151.4850 60.0014 32.0000 1.9931 1.9940 418.3350 418.5635 0.0343 -1.0000 -1.0000 2658838 1578792413.40 151.4850 60.0014 32.0000 1.9928 1.9937 418.4220 418.6503 0.0342 -1.0000 -1.0000 2658900 1578792413.50 151.4850 60.0014 32.0000 1.9914 1.9923 418.5984 418.8267 0.0342 -1.0000 -1.0000 2658979 1578792413.60 151.4850 60.0014 32.0000 1.9924 1.9933 418.5286 418.7568 0.0342 -1.0000 -1.0000 2659197 1578792413.70 151.5067 60.0014 32.0000 1.9931 1.9940 418.3365 418.5649 0.0343 -1.0000 -1.0000 2659260 1578792413.80 151.5411 60.0014 32.0000 1.9934 1.9943 418.3878 418.6163 0.0343 -1.0000 -1.0000 2659338 1578792413.90 151.5411 60.0014 32.0000 1.9927 1.9936 418.6539 418.8826 0.0343 -1.0000 -1.0000 2659400 1578792414.00 151.5411 60.0014 32.0000 1.9932 1.9941 418.5980 418.8272 0.0343 -1.0000 -1.0000 2659463 1578792414.10 151.5411 60.0014 32.0000 1.9932 1.9941 418.5214 418.7501 0.0343 -1.0000 -1.0000 2659541 1578792414.20 151.5411 60.0014 32.0000 1.9931 1.9940 418.4323 418.6604 0.0342 -1.0000 -1.0000 2659588 1578792414.30 151.5343 60.0014 32.0000 1.9924 1.9933 418.7227 418.9520 0.0344 -1.0000 -1.0000 2659666 1578792414.40 151.5343 60.0014 32.0000 1.9930 1.9939 418.5083 418.7373 0.0343 -1.0000 -1.0000 2659729 1578792414.50 151.5343 60.0014 32.0000 1.9925 1.9934 418.3481 418.5765 0.0342 -1.0000 -1.0000 2659791 1578792414.60 151.5343 60.0014 32.0000 1.9923 1.9932 418.5967 418.8244 0.0341 -1.0000 -1.0000 2700025 1578792414.70 151.5343 60.0014 32.0000 1.9919 1.9928 418.6718 418.8999 0.0342 -1.0000 -1.0000 2700088 1578792414.80 151.5618 60.0017 32.0000 1.9923 1.9932 418.4573 418.6857 0.0342 -1.0000 -1.0000 2700150 1578792414.90 151.5653 60.0018 32.0000 1.9934 1.9943 418.3943 418.6232 0.0343 -1.0000 -1.0000 2700229 1578792415.00 151.5653 60.0018 32.0000 1.9927 1.9936 418.4958 418.7245 0.0343 -1.0000 -1.0000 2700291 1578792415.10 151.5653 60.0018 32.0000 1.9923 1.9932 418.6124 418.8409 0.0342 -1.0000 -1.0000 2700354 1578792415.20 151.5653 60.0018 32.0000 1.9927 1.9936 418.5251 418.7539 0.0343 -1.0000 -1.0000 2700541 1578792415.30 151.5257 60.0018 32.0000 1.9928 1.9937 418.3236 418.5524 0.0343 -1.0000 -1.0000 2700604 1578792415.40 151.4120 60.0018 32.0000 1.9925 1.9934 418.4125 418.6413 0.0343 -1.0000 -1.0000 2700666 1578792415.50 151.4120 60.0018 32.0000 1.9921 1.9930 418.4390 418.6680 0.0344 -1.0000 -1.0000 2700729 1578792415.60 151.4120 60.0018 32.0000 1.9926 1.9935 418.2780 418.5061 0.0342 -1.0000 -1.0000 2700791 1578792415.70 151.4120 60.0018 32.0000 1.9930 1.9939 418.3880 418.6155 0.0342 -1.0000 -1.0000 2700979 1578792415.80 151.4120 60.0018 32.0000 1.9914 1.9923 418.6079 418.8371 0.0344 -1.0000 -1.0000 2701057 1578792415.90 151.5869 60.0018 32.0000 1.9919 1.9928 418.6347 418.8631 0.0342 -1.0000 -1.0000 2701119 1578792416.00 151.5869 60.0018 32.0000 1.9927 1.9936 418.5940 418.8222 0.0341 -1.0000 -1.0000 2701182 1578792416.10 151.5869 60.0018 32.0000 1.9928 1.9937 418.4507 418.6778 0.0341 -1.0000 -1.0000 2701244 1578792416.20 151.5869 60.0018 32.0000 1.9916 1.9925 418.6129 418.8408 0.0342 -1.0000 -1.0000 2701541 1578792416.30 151.5869 60.0018 32.0000 1.9924 1.9933 418.6187 418.8478 0.0344 -1.0000 -1.0000 2701604 1578792416.40 151.4663 60.0018 32.0000 1.9932 1.9941 418.5128 418.7423 0.0344 -1.0000 -1.0000 2701666 1578792416.50 151.4199 60.0018 32.0000 1.9929 1.9938 418.4330 418.6616 0.0343 -1.0000 -1.0000 2701729 1578792416.60 151.4199 60.0018 32.0000 1.9919 1.9928 418.6100 418.8393 0.0343 -1.0000 -1.0000 2701807 1578792416.70 151.4199 60.0018 32.0000 1.9926 1.9935 418.5126 418.7405 0.0342 -1.0000 -1.0000 2701979 1578792416.80 151.4199 60.0018 32.0000 1.9921 1.9930 418.4152 418.6433 0.0342 -1.0000 -1.0000 2702057 1578792416.90 151.4199 60.0018 32.0000 1.9920 1.9929 418.3959 418.6245 0.0343 -1.0000 -1.0000 2702119 1578792417.00 151.4214 60.0018 32.0000 1.9918 1.9927 418.7176 418.9465 0.0343 -1.0000 -1.0000 2702182 1578792417.10 151.4214 60.0018 32.0000 1.9912 1.9921 418.6350 418.8640 0.0343 -1.0000 -1.0000 2702244 1578792417.20 151.4214 60.0018 32.0000 1.9928 1.9937 418.5218 418.7512 0.0344 -1.0000 -1.0000 2702541 1578792417.30 151.4214 60.0018 32.0000 1.9925 1.9934 418.3348 418.5629 0.0343 -1.0000 -1.0000 2702604 1578792417.40 151.4214 60.0018 32.0000 1.9922 1.9931 418.6208 418.8501 0.0343 -1.0000 -1.0000 2702666 1578792417.50 151.6059 60.0018 32.0000 1.9926 1.9935 418.6974 418.9259 0.0342 -1.0000 -1.0000 2702729 1578792417.60 151.6059 60.0018 32.0000 1.9931 1.9940 418.5462 418.7737 0.0342 -1.0000 -1.0000 2702791 1578792417.70 151.6059 60.0018 32.0000 1.9926 1.9935 418.5480 418.7763 0.0342 -1.0000 -1.0000 2703025 1578792417.80 151.6059 60.0018 32.0000 1.9926 1.9935 418.6894 418.9172 0.0342 -1.0000 -1.0000 2703088 1578792417.90 151.6059 60.0018 32.0000 1.9920 1.9929 418.6356 418.8647 0.0343 -1.0000 -1.0000 2703150 1578792418.00 151.5419 60.0018 32.0000 1.9931 1.9940 418.3626 418.5906 0.0341 -1.0000 -1.0000 2703213 1578792418.10 151.4922 60.0018 32.0000 1.9925 1.9934 418.5300 418.7572 0.0341 -1.0000 -1.0000 2703291 1578792418.20 151.4922 60.0018 32.0000 1.9923 1.9931 418.6663 418.8947 0.0343 -1.0000 -1.0000 2703729 1578792418.30 151.4922 60.0018 32.0000 1.9924 1.9933 418.6287 418.8576 0.0343 -1.0000 -1.0000 2703791 1578792418.40 151.4922 60.0018 32.0000 1.9927 1.9936 418.3967 418.6252 0.0342 -1.0000 -1.0000 2703854 1578792418.50 151.4922 60.0018 32.0000 1.9922 1.9931 418.4382 418.6657 0.0341 -1.0000 -1.0000 2703916 1578792418.60 151.4415 60.0018 32.0000 1.9922 1.9931 418.6125 418.8412 0.0343 -1.0000 -1.0000 2703994 1578792418.70 151.4415 60.0018 32.0000 1.9920 1.9929 418.6546 418.8830 0.0342 -1.0000 -1.0000 2704291 1578792418.80 151.4415 60.0018 32.0000 1.9932 1.9941 418.4565 418.6852 0.0343 -1.0000 -1.0000 2704354 1578792418.90 151.4415 60.0018 32.0000 1.9929 1.9938 418.4858 418.7139 0.0342 -1.0000 -1.0000 2704432 1578792419.00 151.4415 60.0018 32.0000 1.9920 1.9929 418.6941 418.9222 0.0342 -1.0000 -1.0000 2704494 1578792419.10 151.4795 60.0018 32.0000 1.9925 1.9934 418.6384 418.8662 0.0341 -1.0000 -1.0000 2704557 1578792419.20 151.4795 60.0018 32.0000 1.9930 1.9939 418.5551 418.7841 0.0344 -1.0000 -1.0000 2704744 1578792419.30 151.4795 60.0018 32.0000 1.9922 1.9931 418.5861 418.8148 0.0343 -1.0000 -1.0000 2704807 1578792419.40 151.4795 60.0018 32.0000 1.9917 1.9926 418.6816 418.9099 0.0342 -1.0000 -1.0000 2704869 1578792419.50 151.4795 60.0018 32.0000 1.9925 1.9934 418.5205 418.7494 0.0343 -1.0000 -1.0000 2704932 1578792419.60 151.5112 60.0021 32.0000 1.9927 1.9936 418.4730 418.7012 0.0342 -1.0000 -1.0000 2704994 1578792419.70 151.5810 60.0028 32.0000 1.9934 1.9943 418.6194 418.8476 0.0342 -1.0000 -1.0000 2705682 1578792419.80 151.5810 60.0028 32.0000 1.9925 1.9934 418.6736 418.9014 0.0341 -1.0000 -1.0000 2705744 1578792419.90 151.5810 60.0028 32.0000 1.9927 1.9936 418.5682 418.7972 0.0343 -1.0000 -1.0000 2705807 1578792420.00 151.5810 60.0028 32.0000 1.9923 1.9932 418.5279 418.7563 0.0342 -1.0000 -1.0000 2705869 1578792420.10 151.5810 60.0028 32.0000 1.9914 1.9923 418.6216 418.8494 0.0342 -1.0000 -1.0000 2705948 1578792420.20 151.5175 60.0028 32.0000 1.9920 1.9929 418.5582 418.7870 0.0343 -1.0000 -1.0000 2706010 1578792420.30 151.5097 60.0028 32.0000 1.9924 1.9933 418.3435 418.5724 0.0344 -1.0000 -1.0000 2706072 1578792420.40 151.5097 60.0028 32.0000 1.9919 1.9928 418.4807 418.7089 0.0342 -1.0000 -1.0000 2706151 1578792420.50 151.5097 60.0028 32.0000 1.9918 1.9927 418.6571 418.8852 0.0342 -1.0000 -1.0000 2706213 1578792420.60 151.5097 60.0028 32.0000 1.9925 1.9934 418.6024 418.8312 0.0343 -1.0000 -1.0000 2706275 1578792420.70 151.5097 60.0028 32.0000 1.9932 1.9941 418.4448 418.6732 0.0343 -1.0000 -1.0000 2706338 1578792420.80 151.4391 60.0028 32.0000 1.9929 1.9938 418.4586 418.6880 0.0344 -1.0000 -1.0000 2706400 1578792420.90 151.4391 60.0028 32.0000 1.9918 1.9927 418.6789 418.9079 0.0343 -1.0000 -1.0000 2706479 1578792421.00 151.4391 60.0028 32.0000 1.9923 1.9932 418.5339 418.7616 0.0342 -1.0000 -1.0000 2706541 1578792421.10 151.4391 60.0028 32.0000 1.9921 1.9930 418.4654 418.6939 0.0343 -1.0000 -1.0000 2706604 1578792421.20 151.4391 60.0028 32.0000 1.9924 1.9933 418.6023 418.8303 0.0341 -1.0000 -1.0000 2706682 1578792421.30 151.4903 60.0028 32.0000 1.9924 1.9933 418.6816 418.9099 0.0342 -1.0000 -1.0000 2706744 1578792421.40 151.5159 60.0028 32.0000 1.9928 1.9937 418.6732 418.9012 0.0342 -1.0000 -1.0000 2706807 1578792421.50 151.5159 60.0028 32.0000 1.9928 1.9937 418.5283 418.7573 0.0343 -1.0000 -1.0000 2706869 1578792421.60 151.5159 60.0028 32.0000 1.9926 1.9935 418.6347 418.8631 0.0343 -1.0000 -1.0000 2706932 1578792421.70 151.5159 60.0028 32.0000 1.9919 1.9927 418.6837 418.9124 0.0343 -1.0000 -1.0000 2706994 1578792421.80 151.5159 60.0028 32.0000 1.9913 1.9922 418.6617 418.8914 0.0345 -1.0000 -1.0000 2707072 1578792421.90 151.5159 60.0028 32.0000 1.9922 1.9931 418.4208 418.6499 0.0344 -1.0000 -1.0000 2707135 1578792422.00 151.4393 60.0028 32.0000 1.9928 1.9937 418.3823 418.6115 0.0343 -1.0000 -1.0000 2707197 1578792422.10 151.4393 60.0028 32.0000 1.9925 1.9934 418.6512 418.8801 0.0343 -1.0000 -1.0000 2707275 1578792422.20 151.4393 60.0028 32.0000 1.9920 1.9929 418.7444 418.9721 0.0341 -1.0000 -1.0000 2707338 1578792422.30 151.4393 60.0028 32.0000 1.9920 1.9929 418.6200 418.8482 0.0342 -1.0000 -1.0000 2708229 1578792422.40 151.4393 60.0028 32.0000 1.9931 1.9940 418.5754 418.8041 0.0343 -1.0000 -1.0000 2708307 1578792422.50 151.5611 60.0028 32.0000 1.9925 1.9934 418.6768 418.9058 0.0343 -1.0000 -1.0000 2708369 1578792422.60 151.6098 60.0028 32.0000 1.9933 1.9942 418.6793 418.9077 0.0343 -1.0000 -1.0000 2708447 1578792422.70 151.6098 60.0028 32.0000 1.9941 1.9950 418.4976 418.7264 0.0343 -1.0000 -1.0000 2708510 1578792422.80 151.6098 60.0028 32.0000 1.9927 1.9936 418.6008 418.8293 0.0342 -1.0000 -1.0000 2708572 1578792422.90 151.6098 60.0028 32.0000 1.9923 1.9932 418.6433 418.8722 0.0342 -1.0000 -1.0000 2708635 1578792423.00 151.6079 60.0028 32.0000 1.9922 1.9931 418.7132 418.9408 0.0342 -1.0000 -1.0000 2708697 1578792423.10 151.5339 60.0028 32.0000 1.9932 1.9941 418.5098 418.7380 0.0342 -1.0000 -1.0000 2708760 1578792423.20 151.5339 60.0028 32.0000 1.9927 1.9936 418.4366 418.6645 0.0342 -1.0000 -1.0000 2708838 1578792423.30 151.5339 60.0028 32.0000 1.9926 1.9935 418.6228 418.8505 0.0342 -1.0000 -1.0000 2708900 1578792423.40 151.5339 60.0028 32.0000 1.9930 1.9939 418.5522 418.7806 0.0343 -1.0000 -1.0000 2708963 1578792423.50 151.5339 60.0028 32.0000 1.9926 1.9935 418.4791 418.7078 0.0343 -1.0000 -1.0000 2709041 1578792423.60 151.3660 60.0028 32.0000 1.9921 1.9930 418.6370 418.8663 0.0343 -1.0000 -1.0000 2709104 1578792423.70 151.3660 60.0028 32.0000 1.9916 1.9925 418.6015 418.8303 0.0343 -1.0000 -1.0000 2709166 1578792423.80 151.3660 60.0028 32.0000 1.9922 1.9931 418.5036 418.7328 0.0344 -1.0000 -1.0000 2709510 1578792423.90 151.3660 60.0028 32.0000 1.9920 1.9929 418.4139 418.6418 0.0342 -1.0000 -1.0000 2709572 1578792424.00 151.3660 60.0028 32.0000 1.9919 1.9928 418.6433 418.8716 0.0343 -1.0000 -1.0000 2709635 1578792424.10 151.5766 60.0028 32.0000 1.9930 1.9939 418.6341 418.8627 0.0342 -1.0000 -1.0000 2709697 1578792424.20 151.6297 60.0028 32.0000 1.9929 1.9938 418.5211 418.7496 0.0342 -1.0000 -1.0000 2709760 1578792424.30 151.6297 60.0028 32.0000 1.9933 1.9942 418.5076 418.7345 0.0341 -1.0000 -1.0000 2709822 1578792424.40 151.6297 60.0028 32.0000 1.9923 1.9932 418.6353 418.8635 0.0342 -1.0000 -1.0000 2709900 1578792424.50 151.6297 60.0028 32.0000 1.9923 1.9932 418.5849 418.8135 0.0343 -1.0000 -1.0000 2709963 1578792424.60 151.6297 60.0028 32.0000 1.9924 1.9933 418.4315 418.6607 0.0344 -1.0000 -1.0000 2710041 1578792424.70 151.3864 60.0023 32.0000 1.9911 1.9920 418.5702 418.8000 0.0345 -1.0000 -1.0000 2710104 1578792424.80 151.3864 60.0023 32.0000 1.9915 1.9924 418.6904 418.9195 0.0343 -1.0000 -1.0000 2710166 1578792424.90 151.3864 60.0023 32.0000 1.9931 1.9940 418.5325 418.7609 0.0343 -1.0000 -1.0000 2710244 1578792425.00 151.3864 60.0023 32.0000 1.9939 1.9948 418.4748 418.7033 0.0342 -1.0000 -1.0000 2710307 1578792425.10 151.3864 60.0023 32.0000 1.9922 1.9931 418.6094 418.8376 0.0342 -1.0000 -1.0000 2710369 1578792425.20 151.5677 60.0023 32.0000 1.9922 1.9931 418.7058 418.9343 0.0342 -1.0000 -1.0000 2710447 1578792425.30 151.5677 60.0023 32.0000 1.9928 1.9937 418.4645 418.6921 0.0342 -1.0000 -1.0000 2710510 1578792425.40 151.5677 60.0023 32.0000 1.9929 1.9938 418.4816 418.7095 0.0342 -1.0000 -1.0000 2710744 1578792425.50 151.5677 60.0023 32.0000 1.9925 1.9934 418.6433 418.8721 0.0343 -1.0000 -1.0000 2710822 1578792425.60 151.5677 60.0023 32.0000 1.9921 1.9930 418.6810 418.9096 0.0342 -1.0000 -1.0000 2710885 1578792425.70 151.5613 60.0023 32.0000 1.9923 1.9932 418.5013 418.7297 0.0344 -1.0000 -1.0000 2710947 1578792425.80 151.4144 60.0023 32.0000 1.9925 1.9934 418.5797 418.8085 0.0342 -1.0000 -1.0000 2711010 1578792425.90 151.4144 60.0023 32.0000 1.9920 1.9929 418.6008 418.8299 0.0343 -1.0000 -1.0000 2711448 1578792426.00 151.4144 60.0023 32.0000 1.9931 1.9940 418.4798 418.7081 0.0343 -1.0000 -1.0000 2711510 1578792426.10 151.4144 60.0023 32.0000 1.9926 1.9935 418.5240 418.7525 0.0342 -1.0000 -1.0000 2711572 1578792426.20 151.4144 60.0023 32.0000 1.9920 1.9929 418.6526 418.8815 0.0344 -1.0000 -1.0000 2711635 1578792426.30 151.3954 60.0023 32.0000 1.9924 1.9933 418.4845 418.7131 0.0343 -1.0000 -1.0000 2711713 1578792426.40 151.3954 60.0023 32.0000 1.9924 1.9933 418.3723 418.6008 0.0343 -1.0000 -1.0000 2711963 1578792426.50 151.3954 60.0023 32.0000 1.9918 1.9927 418.4532 418.6814 0.0342 -1.0000 -1.0000 2712025 1578792426.60 151.3954 60.0023 32.0000 1.9922 1.9931 418.5318 418.7610 0.0344 -1.0000 -1.0000 2712104 1578792426.70 151.3954 60.0023 32.0000 1.9931 1.9940 418.5256 418.7546 0.0343 -1.0000 -1.0000 2712166 1578792426.80 151.3954 60.0023 32.0000 1.9925 1.9933 418.4668 418.6947 0.0342 -1.0000 -1.0000 2712229 1578792426.90 151.3998 60.0023 32.0000 1.9927 1.9936 418.6563 418.8849 0.0343 -1.0000 -1.0000 2712463 1578792427.00 151.4249 60.0023 32.0000 1.9925 1.9934 418.5375 418.7661 0.0343 -1.0000 -1.0000 2712525 1578792427.10 151.4249 60.0023 32.0000 1.9930 1.9939 418.4458 418.6750 0.0344 -1.0000 -1.0000 2712588 1578792427.20 151.4249 60.0023 32.0000 1.9921 1.9930 418.6178 418.8466 0.0343 -1.0000 -1.0000 2712650 1578792427.30 151.4249 60.0023 32.0000 1.9923 1.9932 418.5923 418.8214 0.0343 -1.0000 -1.0000 2712713 1578792427.40 151.4249 60.0023 32.0000 1.9931 1.9940 418.4347 418.6630 0.0342 -1.0000 -1.0000 2712775 1578792427.50 151.5833 60.0023 32.0000 1.9931 1.9940 418.5042 418.7326 0.0342 -1.0000 -1.0000 2712979 1578792427.60 151.5833 60.0023 32.0000 1.9925 1.9934 418.5776 418.8051 0.0341 -1.0000 -1.0000 2713041 1578792427.70 151.5833 60.0023 32.0000 1.9926 1.9935 418.5901 418.8188 0.0343 -1.0000 -1.0000 2713104 1578792427.80 151.5833 60.0023 32.0000 1.9930 1.9939 418.4064 418.6353 0.0343 -1.0000 -1.0000 2713182 1578792427.90 151.5833 60.0023 32.0000 1.9925 1.9934 418.4637 418.6932 0.0345 -1.0000 -1.0000 2713244 1578792428.00 151.5464 60.0023 32.0000 1.9918 1.9927 418.5870 418.8158 0.0343 -1.0000 -1.0000 2713916 1578792428.10 151.4138 60.0023 32.0000 1.9915 1.9924 418.5547 418.7837 0.0343 -1.0000 -1.0000 2713994 1578792428.20 151.4138 60.0023 32.0000 1.9927 1.9936 418.4307 418.6597 0.0343 -1.0000 -1.0000 2714057 1578792428.30 151.4138 60.0023 32.0000 1.9927 1.9936 418.5213 418.7492 0.0342 -1.0000 -1.0000 2714119 1578792428.40 151.4138 60.0023 32.0000 1.9925 1.9934 418.5939 418.8224 0.0342 -1.0000 -1.0000 2714182 1578792428.50 151.4138 60.0023 32.0000 1.9924 1.9933 418.3757 418.6033 0.0341 -1.0000 -1.0000 2714244 1578792428.60 151.5148 60.0023 32.0000 1.9928 1.9937 418.3978 418.6259 0.0343 -1.0000 -1.0000 2714322 1578792428.70 151.5148 60.0023 32.0000 1.9922 1.9931 418.6197 418.8489 0.0343 -1.0000 -1.0000 2714385 1578792428.80 151.5148 60.0023 32.0000 1.9920 1.9929 418.6713 418.8994 0.0342 -1.0000 -1.0000 2714447 1578792428.90 151.5148 60.0023 32.0000 1.9930 1.9939 418.4342 418.6629 0.0343 -1.0000 -1.0000 2714525 1578792429.00 151.5148 60.0023 32.0000 1.9923 1.9932 418.3933 418.6207 0.0341 -1.0000 -1.0000 2714588 1578792429.10 151.4711 60.0023 32.0000 1.9916 1.9925 418.5537 418.7812 0.0341 -1.0000 -1.0000 2714650 1578792429.20 151.4560 60.0023 32.0000 1.9918 1.9927 418.5871 418.8157 0.0343 -1.0000 -1.0000 2714729 1578792429.30 151.4560 60.0023 32.0000 1.9919 1.9928 418.4129 418.6413 0.0342 -1.0000 -1.0000 2714791 1578792429.40 151.4560 60.0023 32.0000 1.9919 1.9928 418.5421 418.7697 0.0342 -1.0000 -1.0000 2714854 1578792429.50 151.4560 60.0023 32.0000 1.9914 1.9923 418.6616 418.8907 0.0342 -1.0000 -1.0000 2714932 1578792429.60 151.4495 60.0023 32.0000 1.9924 1.9933 418.5908 418.8191 0.0343 -1.0000 -1.0000 2714994 1578792429.70 151.3677 60.0024 32.0000 1.9926 1.9935 418.3145 418.5423 0.0342 -1.0000 -1.0000 2715057 1578792429.80 151.3677 60.0024 32.0000 1.9924 1.9933 418.3058 418.5338 0.0342 -1.0000 -1.0000 2715135 1578792429.90 151.3677 60.0024 32.0000 1.9915 1.9924 418.6049 418.8328 0.0341 -1.0000 -1.0000 2715197 1578792430.00 151.3677 60.0024 32.0000 1.9929 1.9938 418.6392 418.8680 0.0343 -1.0000 -1.0000 2715479 1578792430.10 151.3677 60.0024 32.0000 1.9932 1.9941 418.3894 418.6186 0.0344 -1.0000 -1.0000 2715541 1578792430.20 151.3677 60.0024 32.0000 1.9938 1.9947 418.3908 418.6194 0.0343 -1.0000 -1.0000 2715604 1578792430.30 151.5354 60.0024 32.0000 1.9924 1.9933 418.5559 418.7837 0.0342 -1.0000 -1.0000 2715682 1578792430.40 151.5633 60.0024 32.0000 1.9920 1.9929 418.5846 418.8139 0.0344 -1.0000 -1.0000 2715744 1578792430.50 151.5633 60.0024 32.0000 1.9932 1.9941 418.3859 418.6144 0.0342 -1.0000 -1.0000 2715807 1578792430.60 151.5633 60.0024 32.0000 1.9930 1.9939 418.4864 418.7144 0.0342 -1.0000 -1.0000 2715885 1578792430.70 151.5633 60.0024 32.0000 1.9920 1.9929 418.6721 418.8999 0.0342 -1.0000 -1.0000 2715948 1578792430.80 151.5633 60.0024 32.0000 1.9918 1.9927 418.4827 418.7117 0.0343 -1.0000 -1.0000 2716010 1578792430.90 151.5279 60.0024 32.0000 1.9938 1.9947 418.3685 418.5973 0.0344 -1.0000 -1.0000 2716088 1578792431.00 151.5279 60.0024 32.0000 1.9926 1.9935 418.5378 418.7662 0.0342 -1.0000 -1.0000 2716260 1578792431.10 151.5279 60.0024 32.0000 1.9921 1.9929 418.6543 418.8817 0.0341 -1.0000 -1.0000 2716322 1578792431.20 151.5279 60.0024 32.0000 1.9919 1.9928 418.5288 418.7568 0.0342 -1.0000 -1.0000 2716400 1578792431.30 151.5279 60.0024 32.0000 1.9926 1.9935 418.3727 418.6013 0.0343 -1.0000 -1.0000 2716463 1578792431.40 151.4349 60.0024 32.0000 1.9916 1.9925 418.5243 418.7525 0.0342 -1.0000 -1.0000 2716525 1578792431.50 151.4185 60.0024 32.0000 1.9928 1.9937 418.5210 418.7487 0.0342 -1.0000 -1.0000 2717010 1578792431.60 151.4185 60.0024 32.0000 1.9934 1.9943 418.4705 418.6980 0.0341 -1.0000 -1.0000 2717072 1578792431.70 151.4185 60.0024 32.0000 1.9918 1.9927 418.6315 418.8591 0.0341 -1.0000 -1.0000 2717135 1578792431.80 151.4185 60.0024 32.0000 1.9918 1.9927 418.4668 418.6957 0.0343 -1.0000 -1.0000 2717213 1578792431.90 151.4185 60.0024 32.0000 1.9932 1.9941 418.4424 418.6713 0.0343 -1.0000 -1.0000 2717275 1578792432.00 151.4065 60.0024 32.0000 1.9928 1.9937 418.4590 418.6866 0.0340 -1.0000 -1.0000 2717338 1578792432.10 151.4065 60.0024 32.0000 1.9921 1.9930 418.6066 418.8342 0.0341 -1.0000 -1.0000 2717479 1578792432.20 151.4065 60.0024 32.0000 1.9924 1.9933 418.5592 418.7872 0.0342 -1.0000 -1.0000 2717541 1578792432.30 151.4065 60.0024 32.0000 1.9934 1.9943 418.5062 418.7339 0.0341 -1.0000 -1.0000 2717604 1578792432.40 151.4065 60.0024 32.0000 1.9930 1.9939 418.4003 418.6295 0.0343 -1.0000 -1.0000 2717682 1578792432.50 151.5074 60.0024 32.0000 1.9920 1.9929 418.5851 418.8131 0.0342 -1.0000 -1.0000 2717744 1578792432.60 151.5128 60.0024 32.0000 1.9920 1.9929 418.6464 418.8753 0.0344 -1.0000 -1.0000 2718088 1578792432.70 151.5128 60.0024 32.0000 1.9928 1.9937 418.4581 418.6863 0.0342 -1.0000 -1.0000 2718151 1578792432.80 151.5128 60.0024 32.0000 1.9919 1.9928 418.5782 418.8064 0.0342 -1.0000 -1.0000 2718213 1578792432.90 151.5128 60.0024 32.0000 1.9918 1.9927 418.5299 418.7583 0.0342 -1.0000 -1.0000 2718275 1578792433.00 151.5128 60.0024 32.0000 1.9922 1.9930 418.5117 418.7398 0.0342 -1.0000 -1.0000 2718338 1578792433.10 151.4460 60.0024 32.0000 1.9927 1.9936 418.3840 418.6119 0.0342 -1.0000 -1.0000 2718525 1578792433.20 151.4460 60.0024 32.0000 1.9930 1.9939 418.4482 418.6761 0.0342 -1.0000 -1.0000 2718604 1578792433.30 151.4460 60.0024 32.0000 1.9920 1.9929 418.6472 418.8754 0.0342 -1.0000 -1.0000 2718666 1578792433.40 151.4460 60.0024 32.0000 1.9925 1.9934 418.5413 418.7687 0.0341 -1.0000 -1.0000 2718729 1578792433.50 151.4460 60.0024 32.0000 1.9917 1.9926 418.4283 418.6566 0.0342 -1.0000 -1.0000 2718791 1578792433.60 151.5268 60.0024 32.0000 1.9923 1.9932 418.5324 418.7607 0.0342 -1.0000 -1.0000 2719275 1578792433.70 151.5282 60.0024 32.0000 1.9927 1.9936 418.5688 418.7974 0.0342 -1.0000 -1.0000 2719338 1578792433.80 151.5282 60.0024 32.0000 1.9929 1.9938 418.4158 418.6429 0.0341 -1.0000 -1.0000 2719416 1578792433.90 151.5282 60.0024 32.0000 1.9931 1.9940 418.4498 418.6771 0.0341 -1.0000 -1.0000 2719479 1578792434.00 151.5282 60.0024 32.0000 1.9918 1.9927 418.5851 418.8132 0.0342 -1.0000 -1.0000 2719541 1578792434.10 151.4818 60.0024 32.0000 1.9925 1.9934 418.4714 418.6998 0.0342 -1.0000 -1.0000 2719604 1578792434.20 151.4337 60.0024 32.0000 1.9925 1.9934 418.3405 418.5681 0.0342 -1.0000 -1.0000 2719744 1578792434.30 151.4337 60.0024 32.0000 1.9920 1.9929 418.5618 418.7901 0.0342 -1.0000 -1.0000 2719807 1578792434.40 151.4337 60.0024 32.0000 1.9930 1.9939 418.5113 418.7395 0.0342 -1.0000 -1.0000 2719869 1578792434.50 151.4337 60.0024 32.0000 1.9936 1.9945 418.3550 418.5834 0.0342 -1.0000 -1.0000 2719947 1578792434.60 151.4337 60.0024 32.0000 1.9934 1.9943 418.3524 418.5805 0.0342 -1.0000 -1.0000 2720010 1578792434.70 151.4735 60.0020 32.0000 1.9917 1.9926 418.5891 418.8171 0.0342 -1.0000 -1.0000 2720197 1578792434.80 151.4735 60.0020 32.0000 1.9922 1.9931 418.5832 418.8122 0.0343 -1.0000 -1.0000 2720260 1578792434.90 151.4735 60.0020 32.0000 1.9924 1.9933 418.4479 418.6771 0.0344 -1.0000 -1.0000 2720338 1578792435.00 151.4735 60.0020 32.0000 1.9927 1.9936 418.3550 418.5836 0.0342 -1.0000 -1.0000 2720400 1578792435.10 151.4735 60.0020 32.0000 1.9920 1.9929 418.5419 418.7700 0.0342 -1.0000 -1.0000 2720463 1578792435.20 151.4735 60.0020 32.0000 1.9923 1.9932 418.4869 418.7147 0.0342 -1.0000 -1.0000 2720525 1578792435.30 151.4870 60.0020 32.0000 1.9929 1.9938 418.3358 418.5645 0.0342 -1.0000 -1.0000 2720588 1578792435.40 151.5178 60.0020 32.0000 1.9919 1.9928 418.5445 418.7726 0.0342 -1.0000 -1.0000 2720666 1578792435.50 151.5178 60.0020 32.0000 1.9918 1.9927 418.5430 418.7706 0.0342 -1.0000 -1.0000 2720744 1578792435.60 151.5178 60.0020 32.0000 1.9924 1.9933 418.3671 418.5952 0.0342 -1.0000 -1.0000 2720807 1578792435.70 151.5178 60.0020 32.0000 1.9920 1.9929 418.3952 418.6237 0.0343 -1.0000 -1.0000 2720979 1578792435.80 151.5178 60.0020 32.0000 1.9915 1.9924 418.3453 418.5724 0.0341 -1.0000 -1.0000 2721057 1578792435.90 151.5503 60.0020 32.0000 1.9916 1.9925 418.5170 418.7450 0.0342 -1.0000 -1.0000 2721119 1578792436.00 151.5503 60.0020 32.0000 1.9929 1.9938 418.4369 418.6654 0.0343 -1.0000 -1.0000 2721182 1578792436.10 151.5503 60.0020 32.0000 1.9927 1.9936 418.4508 418.6780 0.0341 -1.0000 -1.0000 2721260 1578792436.20 151.5503 60.0020 32.0000 1.9927 1.9935 418.4714 418.6987 0.0341 -1.0000 -1.0000 2721838 1578792436.30 151.5503 60.0020 32.0000 1.9925 1.9934 418.4924 418.7200 0.0342 -1.0000 -1.0000 2721900 1578792436.40 151.4642 60.0020 32.0000 1.9923 1.9932 418.3950 418.6233 0.0343 -1.0000 -1.0000 2721979 1578792436.50 151.4642 60.0020 32.0000 1.9923 1.9932 418.4637 418.6934 0.0344 -1.0000 -1.0000 2722041 1578792436.60 151.4642 60.0020 32.0000 1.9921 1.9930 418.7013 418.9300 0.0343 -1.0000 -1.0000 2722104 1578792436.70 151.4642 60.0020 32.0000 1.9921 1.9930 418.5447 418.7726 0.0341 -1.0000 -1.0000 2722166 1578792436.80 151.4642 60.0020 32.0000 1.9931 1.9940 418.4641 418.6929 0.0343 -1.0000 -1.0000 2722229 1578792436.90 151.4642 60.0020 32.0000 1.9927 1.9936 418.3843 418.6127 0.0342 -1.0000 -1.0000 2722307 1578792437.00 151.5797 60.0020 32.0000 1.9914 1.9923 418.5836 418.8109 0.0340 -1.0000 -1.0000 2722369 1578792437.10 151.5797 60.0020 32.0000 1.9919 1.9928 418.5867 418.8147 0.0342 -1.0000 -1.0000 2722432 1578792437.20 151.5797 60.0020 32.0000 1.9931 1.9940 418.4335 418.6619 0.0343 -1.0000 -1.0000 2723025 1578792437.30 151.5797 60.0020 32.0000 1.9928 1.9937 418.3640 418.5915 0.0341 -1.0000 -1.0000 2723088 1578792437.40 151.5797 60.0020 32.0000 1.9921 1.9930 418.4707 418.6987 0.0343 -1.0000 -1.0000 2723150 1578792437.50 151.4279 60.0020 32.0000 1.9927 1.9936 418.3434 418.5708 0.0341 -1.0000 -1.0000 2723213 1578792437.60 151.4279 60.0020 32.0000 1.9927 1.9936 418.4687 418.6969 0.0342 -1.0000 -1.0000 2723275 1578792437.70 151.4279 60.0020 32.0000 1.9925 1.9933 418.5507 418.7792 0.0343 -1.0000 -1.0000 2723338 1578792437.80 151.4279 60.0020 32.0000 1.9929 1.9938 418.3979 418.6260 0.0342 -1.0000 -1.0000 2723416 1578792437.90 151.4279 60.0020 32.0000 1.9933 1.9942 418.3810 418.6101 0.0343 -1.0000 -1.0000 2723479 1578792438.00 151.4898 60.0020 32.0000 1.9922 1.9931 418.5323 418.7606 0.0343 -1.0000 -1.0000 2723541 1578792438.10 151.5747 60.0020 32.0000 1.9926 1.9935 418.6467 418.8749 0.0342 -1.0000 -1.0000 2723619 1578792438.20 151.5747 60.0020 32.0000 1.9937 1.9945 418.3478 418.5757 0.0342 -1.0000 -1.0000 2723682 1578792438.30 151.5747 60.0020 32.0000 1.9925 1.9934 418.4696 418.6979 0.0343 -1.0000 -1.0000 2723744 1578792438.40 151.5747 60.0020 32.0000 1.9924 1.9933 418.5094 418.7383 0.0343 -1.0000 -1.0000 2723807 1578792438.50 151.5747 60.0020 32.0000 1.9921 1.9930 418.6392 418.8680 0.0343 -1.0000 -1.0000 2723869 1578792438.60 151.4977 60.0020 32.0000 1.9930 1.9939 418.4533 418.6813 0.0342 -1.0000 -1.0000 2723948 1578792438.70 151.4977 60.0020 32.0000 1.9919 1.9927 418.4697 418.6971 0.0341 -1.0000 -1.0000 2724010 1578792438.80 151.4977 60.0020 32.0000 1.9919 1.9928 418.6160 418.8451 0.0343 -1.0000 -1.0000 2724229 1578792438.90 151.4977 60.0020 32.0000 1.9926 1.9935 418.4654 418.6942 0.0343 -1.0000 -1.0000 2724307 1578792439.00 151.4977 60.0020 32.0000 1.9926 1.9935 418.3406 418.5690 0.0342 -1.0000 -1.0000 2724369 1578792439.10 151.4737 60.0020 32.0000 1.9927 1.9936 418.4000 418.6285 0.0343 -1.0000 -1.0000 2724432 1578792439.20 151.3977 60.0020 32.0000 1.9919 1.9928 418.5078 418.7365 0.0343 -1.0000 -1.0000 2724510 1578792439.30 151.3977 60.0020 32.0000 1.9915 1.9924 418.5293 418.7574 0.0342 -1.0000 -1.0000 2724744 1578792439.40 151.3977 60.0020 32.0000 1.9931 1.9940 418.4552 418.6835 0.0343 -1.0000 -1.0000 2724807 1578792439.50 151.3977 60.0020 32.0000 1.9924 1.9933 418.3672 418.5949 0.0342 -1.0000 -1.0000 2724869 1578792439.60 151.3977 60.0020 32.0000 1.9928 1.9937 418.4303 418.6585 0.0342 -1.0000 -1.0000 2724932 1578792439.70 151.6154 60.0016 32.0000 1.9934 1.9943 418.6225 418.8506 0.0342 -1.0000 -1.0000 2724994 1578792439.80 151.6154 60.0016 32.0000 1.9934 1.9943 418.4502 418.6787 0.0342 -1.0000 -1.0000 2725197 1578792439.90 151.6154 60.0016 32.0000 1.9930 1.9939 418.4207 418.6484 0.0341 -1.0000 -1.0000 2725260 1578792440.00 151.6154 60.0016 32.0000 1.9930 1.9939 418.4228 418.6505 0.0342 -1.0000 -1.0000 2725322 1578792440.10 151.6154 60.0016 32.0000 1.9925 1.9934 418.5617 418.7892 0.0342 -1.0000 -1.0000 2725400 1578792440.20 151.6154 60.0016 32.0000 1.9929 1.9938 418.5281 418.7564 0.0342 -1.0000 -1.0000 2725463 1578792440.30 151.4896 60.0016 32.0000 1.9936 1.9945 418.3646 418.5926 0.0343 -1.0000 -1.0000 2726260 1578792440.40 151.4896 60.0016 32.0000 1.9927 1.9936 418.4556 418.6839 0.0342 -1.0000 -1.0000 2726322 1578792440.50 151.4896 60.0016 32.0000 1.9913 1.9922 418.5610 418.7878 0.0341 -1.0000 -1.0000 2726385 1578792440.60 151.4896 60.0016 32.0000 1.9929 1.9938 418.5358 418.7645 0.0343 -1.0000 -1.0000 2726463 1578792440.70 151.4896 60.0016 32.0000 1.9933 1.9942 418.3686 418.5981 0.0344 -1.0000 -1.0000 2726525 1578792440.80 151.4540 60.0016 32.0000 1.9930 1.9939 418.3914 418.6196 0.0341 -1.0000 -1.0000 2726588 1578792440.90 151.4524 60.0016 32.0000 1.9923 1.9932 418.4706 418.6975 0.0341 -1.0000 -1.0000 2726666 1578792441.00 151.4524 60.0016 32.0000 1.9932 1.9941 418.4171 418.6452 0.0342 -1.0000 -1.0000 2726729 1578792441.10 151.4524 60.0016 32.0000 1.9924 1.9933 418.4684 418.6984 0.0344 -1.0000 -1.0000 2726791 1578792441.20 151.4524 60.0016 32.0000 1.9922 1.9931 418.6032 418.8309 0.0341 -1.0000 -1.0000 2726869 1578792441.30 151.4524 60.0016 32.0000 1.9933 1.9942 418.4260 418.6544 0.0343 -1.0000 -1.0000 2726932 1578792441.40 151.5822 60.0016 32.0000 1.9932 1.9941 418.4321 418.6608 0.0343 -1.0000 -1.0000 2726994 1578792441.50 151.5822 60.0016 32.0000 1.9927 1.9936 418.4647 418.6935 0.0343 -1.0000 -1.0000 2727057 1578792441.60 151.5822 60.0016 32.0000 1.9927 1.9936 418.5979 418.8258 0.0341 -1.0000 -1.0000 2727119 1578792441.70 151.5822 60.0016 32.0000 1.9930 1.9939 418.4303 418.6588 0.0342 -1.0000 -1.0000 2727197 1578792441.80 151.5822 60.0016 32.0000 1.9930 1.9939 418.3213 418.5483 0.0340 -1.0000 -1.0000 2727260 1578792441.90 151.4671 60.0016 32.0000 1.9918 1.9927 418.4751 418.7023 0.0342 -1.0000 -1.0000 2727338 1578792442.00 151.4671 60.0016 32.0000 1.9924 1.9933 418.5100 418.7382 0.0342 -1.0000 -1.0000 2727400 1578792442.10 151.4671 60.0016 32.0000 1.9933 1.9942 418.3733 418.6015 0.0342 -1.0000 -1.0000 2727463 1578792442.20 151.4671 60.0016 32.0000 1.9934 1.9943 418.4910 418.7196 0.0342 -1.0000 -1.0000 2727525 1578792442.30 151.4671 60.0016 32.0000 1.9926 1.9935 418.6549 418.8833 0.0342 -1.0000 -1.0000 2727588 1578792442.40 151.5109 60.0016 32.0000 1.9926 1.9935 418.5834 418.8117 0.0342 -1.0000 -1.0000 2727666 1578792442.50 151.5266 60.0016 32.0000 1.9933 1.9942 418.3961 418.6241 0.0341 -1.0000 -1.0000 2727729 1578792442.60 151.5266 60.0016 32.0000 1.9931 1.9940 418.4034 418.6303 0.0340 -1.0000 -1.0000 2727807 1578792442.70 151.5266 60.0016 32.0000 1.9918 1.9927 418.5192 418.7468 0.0342 -1.0000 -1.0000 2727869 1578792442.80 151.5266 60.0016 32.0000 1.9912 1.9921 418.6192 418.8480 0.0343 -1.0000 -1.0000 2728291 1578792442.90 151.5266 60.0016 32.0000 1.9924 1.9933 418.5044 418.7329 0.0342 -1.0000 -1.0000 2728369 1578792443.00 151.5266 60.0016 32.0000 1.9929 1.9938 418.4032 418.6315 0.0342 -1.0000 -1.0000 2728432 1578792443.10 151.5495 60.0016 32.0000 1.9930 1.9939 418.5347 418.7626 0.0342 -1.0000 -1.0000 2728494 1578792443.20 151.5495 60.0016 32.0000 1.9924 1.9933 418.6062 418.8344 0.0342 -1.0000 -1.0000 2728557 1578792443.30 151.5495 60.0016 32.0000 1.9931 1.9940 418.4230 418.6507 0.0341 -1.0000 -1.0000 2728838 1578792443.40 151.5495 60.0016 32.0000 1.9926 1.9935 418.3788 418.6065 0.0342 -1.0000 -1.0000 2728900 1578792443.50 151.5495 60.0016 32.0000 1.9915 1.9924 418.6638 418.8922 0.0342 -1.0000 -1.0000 2728963 1578792443.60 151.5695 60.0016 32.0000 1.9917 1.9926 418.6311 418.8599 0.0343 -1.0000 -1.0000 2729025 1578792443.70 151.5695 60.0016 32.0000 1.9930 1.9939 418.4283 418.6578 0.0343 -1.0000 -1.0000 2729104 1578792443.80 151.5695 60.0016 32.0000 1.9930 1.9939 418.3979 418.6263 0.0343 -1.0000 -1.0000 2729166 1578792443.90 151.5695 60.0016 32.0000 1.9916 1.9925 418.5578 418.7862 0.0342 -1.0000 -1.0000 2729229 1578792444.00 151.5695 60.0016 32.0000 1.9925 1.9934 418.5834 418.8109 0.0341 -1.0000 -1.0000 2729291 1578792444.10 151.5559 60.0016 32.0000 1.9931 1.9940 418.4536 418.6810 0.0342 -1.0000 -1.0000 2729369 1578792444.20 151.4751 60.0016 32.0000 1.9934 1.9943 418.3925 418.6204 0.0342 -1.0000 -1.0000 2729432 1578792444.30 151.4751 60.0016 32.0000 1.9928 1.9937 418.6381 418.8665 0.0343 -1.0000 -1.0000 2729494 1578792444.40 151.4751 60.0016 32.0000 1.9933 1.9942 418.4223 418.6511 0.0343 -1.0000 -1.0000 2729744 1578792444.50 151.4751 60.0016 32.0000 1.9922 1.9931 418.4368 418.6646 0.0341 -1.0000 -1.0000 2729807 1578792444.60 151.4751 60.0016 32.0000 1.9923 1.9932 418.6529 418.8808 0.0342 -1.0000 -1.0000 2729869 1578792444.70 151.4135 60.0028 32.0000 1.9928 1.9937 418.6387 418.8670 0.0342 -1.0000 -1.0000 2729932 1578792444.80 151.4135 60.0028 32.0000 1.9920 1.9929 418.4827 418.7102 0.0342 -1.0000 -1.0000 2730010 1578792444.90 151.4135 60.0028 32.0000 1.9925 1.9934 418.4404 418.6689 0.0343 -1.0000 -1.0000 2730244 1578792445.00 151.4135 60.0028 32.0000 1.9918 1.9927 418.5493 418.7773 0.0342 -1.0000 -1.0000 2730307 1578792445.10 151.4135 60.0028 32.0000 1.9907 1.9916 418.5918 418.8197 0.0342 -1.0000 -1.0000 2730369 1578792445.20 151.4135 60.0028 32.0000 1.9926 1.9935 418.4871 418.7149 0.0341 -1.0000 -1.0000 2730432 1578792445.30 151.5809 60.0028 32.0000 1.9928 1.9937 418.4105 418.6385 0.0342 -1.0000 -1.0000 2730494 1578792445.40 151.5964 60.0028 32.0000 1.9925 1.9934 418.5123 418.7407 0.0343 -1.0000 -1.0000 2731229 1578792445.50 151.5964 60.0028 32.0000 1.9925 1.9934 418.6170 418.8455 0.0342 -1.0000 -1.0000 2731307 1578792445.60 151.5964 60.0028 32.0000 1.9932 1.9941 418.5288 418.7561 0.0341 -1.0000 -1.0000 2731369 1578792445.70 151.5964 60.0028 32.0000 1.9933 1.9942 418.4517 418.6797 0.0342 -1.0000 -1.0000 2731432 1578792445.80 151.5964 60.0028 32.0000 1.9916 1.9925 418.6313 418.8591 0.0342 -1.0000 -1.0000 2731494 1578792445.90 151.5258 60.0028 32.0000 1.9924 1.9933 418.6028 418.8307 0.0341 -1.0000 -1.0000 2731557 1578792446.00 151.5258 60.0028 32.0000 1.9925 1.9934 418.3817 418.6086 0.0340 -1.0000 -1.0000 2731619 1578792446.10 151.5258 60.0028 32.0000 1.9923 1.9932 418.4229 418.6506 0.0343 -1.0000 -1.0000 2731697 1578792446.20 151.5258 60.0028 32.0000 1.9915 1.9924 418.6059 418.8341 0.0341 -1.0000 -1.0000 2731760 1578792446.30 151.5258 60.0028 32.0000 1.9919 1.9928 418.6573 418.8853 0.0342 -1.0000 -1.0000 2731822 1578792446.40 151.5180 60.0028 32.0000 1.9925 1.9934 418.5811 418.8095 0.0342 -1.0000 -1.0000 2732182 1578792446.50 151.5180 60.0028 32.0000 1.9931 1.9940 418.4637 418.6914 0.0341 -1.0000 -1.0000 2732244 1578792446.60 151.5180 60.0028 32.0000 1.9926 1.9935 418.5931 418.8211 0.0342 -1.0000 -1.0000 2732322 1578792446.70 151.5180 60.0028 32.0000 1.9921 1.9930 418.4833 418.7111 0.0342 -1.0000 -1.0000 2732385 1578792446.80 151.5180 60.0028 32.0000 1.9930 1.9939 418.4553 418.6825 0.0340 -1.0000 -1.0000 2732432 1578792446.90 151.4749 60.0028 32.0000 1.9921 1.9930 418.5562 418.7846 0.0343 -1.0000 -1.0000 2732510 1578792447.00 151.4272 60.0028 32.0000 1.9922 1.9930 418.6702 418.8989 0.0342 -1.0000 -1.0000 2732572 1578792447.10 151.4272 60.0028 32.0000 1.9925 1.9934 418.5943 418.8222 0.0342 -1.0000 -1.0000 2732635 1578792447.20 151.4272 60.0028 32.0000 1.9925 1.9934 418.4745 418.7023 0.0342 -1.0000 -1.0000 2732713 1578792447.30 151.4272 60.0028 32.0000 1.9923 1.9932 418.4147 418.6436 0.0344 -1.0000 -1.0000 2732775 1578792447.40 151.4272 60.0028 32.0000 1.9924 1.9933 418.6467 418.8762 0.0344 -1.0000 -1.0000 2732838 1578792447.50 151.6057 60.0028 32.0000 1.9923 1.9932 418.6712 418.8996 0.0342 -1.0000 -1.0000 2733275 1578792447.60 151.6057 60.0028 32.0000 1.9930 1.9938 418.5271 418.7541 0.0341 -1.0000 -1.0000 2733338 1578792447.70 151.6057 60.0028 32.0000 1.9922 1.9931 418.5794 418.8073 0.0342 -1.0000 -1.0000 2733400 1578792447.80 151.6057 60.0028 32.0000 1.9917 1.9926 418.7363 418.9652 0.0343 -1.0000 -1.0000 2733479 1578792447.90 151.6057 60.0028 32.0000 1.9926 1.9935 418.5263 418.7535 0.0341 -1.0000 -1.0000 2733541 1578792448.00 151.4747 60.0028 32.0000 1.9927 1.9936 418.4007 418.6295 0.0342 -1.0000 -1.0000 2733604 1578792448.10 151.3740 60.0028 32.0000 1.9913 1.9922 418.5962 418.8240 0.0341 -1.0000 -1.0000 2733682 1578792448.20 151.3740 60.0028 32.0000 1.9913 1.9922 418.6020 418.8299 0.0342 -1.0000 -1.0000 2733744 1578792448.30 151.3740 60.0028 32.0000 1.9918 1.9927 418.4525 418.6796 0.0341 -1.0000 -1.0000 2733807 1578792448.40 151.3740 60.0028 32.0000 1.9922 1.9931 418.4493 418.6779 0.0343 -1.0000 -1.0000 2733885 1578792448.50 151.3740 60.0028 32.0000 1.9923 1.9932 418.4348 418.6627 0.0341 -1.0000 -1.0000 2733948 1578792448.60 151.3740 60.0028 32.0000 1.9920 1.9929 418.6438 418.8710 0.0341 -1.0000 -1.0000 2734025 1578792448.70 151.4520 60.0028 32.0000 1.9926 1.9935 418.7032 418.9311 0.0342 -1.0000 -1.0000 2734088 1578792448.80 151.4520 60.0028 32.0000 1.9932 1.9941 418.5199 418.7475 0.0341 -1.0000 -1.0000 2734151 1578792448.90 151.4520 60.0028 32.0000 1.9925 1.9934 418.6543 418.8823 0.0342 -1.0000 -1.0000 2734213 1578792449.00 151.4520 60.0028 32.0000 1.9926 1.9935 418.6602 418.8886 0.0342 -1.0000 -1.0000 2734494 1578792449.10 151.4520 60.0028 32.0000 1.9925 1.9934 418.5827 418.8116 0.0343 -1.0000 -1.0000 2734557 1578792449.20 151.4498 60.0028 32.0000 1.9930 1.9939 418.5262 418.7528 0.0341 -1.0000 -1.0000 2734635 1578792449.30 151.4340 60.0028 32.0000 1.9925 1.9934 418.5374 418.7661 0.0343 -1.0000 -1.0000 2734697 1578792449.40 151.4340 60.0028 32.0000 1.9921 1.9930 418.5775 418.8055 0.0341 -1.0000 -1.0000 2734760 1578792449.50 151.4340 60.0028 32.0000 1.9916 1.9925 418.5983 418.8272 0.0343 -1.0000 -1.0000 2735307 1578792449.60 151.4340 60.0028 32.0000 1.9928 1.9937 418.5124 418.7403 0.0342 -1.0000 -1.0000 2735369 1578792449.70 151.4340 60.0028 32.0000 1.9929 1.9938 418.5235 418.7520 0.0343 -1.0000 -1.0000 2735432 1578792449.80 151.5598 60.0028 32.0000 1.9926 1.9935 418.6757 418.9035 0.0342 -1.0000 -1.0000 2735510 1578792449.90 151.5598 60.0028 32.0000 1.9911 1.9920 418.6465 418.8757 0.0343 -1.0000 -1.0000 2735572 1578792450.00 151.5598 60.0028 32.0000 1.9924 1.9933 418.5013 418.7292 0.0341 -1.0000 -1.0000 2735635 1578792450.10 151.5598 60.0028 32.0000 1.9926 1.9935 418.5038 418.7312 0.0341 -1.0000 -1.0000 2735713 1578792450.20 151.5598 60.0028 32.0000 1.9917 1.9926 418.7101 418.9377 0.0341 -1.0000 -1.0000 2735775 1578792450.30 151.5598 60.0028 32.0000 1.9930 1.9938 418.5682 418.7960 0.0342 -1.0000 -1.0000 2735838 1578792450.40 151.5598 60.0028 32.0000 1.9925 1.9934 418.4563 418.6843 0.0342 -1.0000 -1.0000 2735916 1578792450.50 151.5275 60.0028 32.0000 1.9923 1.9932 418.5200 418.7480 0.0342 -1.0000 -1.0000 2735963 1578792450.60 151.5275 60.0028 32.0000 1.9916 1.9925 418.6539 418.8823 0.0342 -1.0000 -1.0000 2736041 1578792450.70 151.5275 60.0028 32.0000 1.9926 1.9935 418.4940 418.7217 0.0341 -1.0000 -1.0000 2736104 1578792450.80 151.5275 60.0028 32.0000 1.9925 1.9934 418.3587 418.5864 0.0342 -1.0000 -1.0000 2736166 1578792450.90 151.5275 60.0028 32.0000 1.9919 1.9928 418.5262 418.7537 0.0341 -1.0000 -1.0000 2736244 1578792451.00 151.5614 60.0028 32.0000 1.9925 1.9934 418.6036 418.8312 0.0341 -1.0000 -1.0000 2736307 1578792451.10 151.5614 60.0028 32.0000 1.9923 1.9932 418.5525 418.7802 0.0341 -1.0000 -1.0000 2736479 1578792451.20 151.5614 60.0028 32.0000 1.9926 1.9935 418.5213 418.7483 0.0340 -1.0000 -1.0000 2736557 1578792451.30 151.5614 60.0028 32.0000 1.9915 1.9924 418.6776 418.9051 0.0342 -1.0000 -1.0000 2736619 1578792451.40 151.5614 60.0028 32.0000 1.9919 1.9928 418.5983 418.8270 0.0342 -1.0000 -1.0000 2736682 1578792451.50 151.5236 60.0028 32.0000 1.9929 1.9938 418.4582 418.6865 0.0342 -1.0000 -1.0000 2736760 1578792451.60 151.4241 60.0028 32.0000 1.9922 1.9931 418.5033 418.7307 0.0340 -1.0000 -1.0000 2737229 1578792451.70 151.4241 60.0028 32.0000 1.9919 1.9928 418.5683 418.7953 0.0341 -1.0000 -1.0000 2737291 1578792451.80 151.4241 60.0028 32.0000 1.9921 1.9930 418.6898 418.9180 0.0341 -1.0000 -1.0000 2737369 1578792451.90 151.4241 60.0028 32.0000 1.9925 1.9934 418.5702 418.7977 0.0342 -1.0000 -1.0000 2737432 1578792452.00 151.4241 60.0028 32.0000 1.9934 1.9943 418.4562 418.6845 0.0342 -1.0000 -1.0000 2737494 1578792452.10 151.4241 60.0028 32.0000 1.9925 1.9934 418.5624 418.7905 0.0342 -1.0000 -1.0000 2737775 1578792452.20 151.5415 60.0028 32.0000 1.9919 1.9928 418.6874 418.9160 0.0343 -1.0000 -1.0000 2737838 1578792452.30 151.5415 60.0028 32.0000 1.9926 1.9935 418.5187 418.7465 0.0341 -1.0000 -1.0000 2737916 1578792452.40 151.5415 60.0028 32.0000 1.9926 1.9935 418.4905 418.7176 0.0341 -1.0000 -1.0000 2737979 1578792452.50 151.5415 60.0028 32.0000 1.9913 1.9922 418.6912 418.9196 0.0342 -1.0000 -1.0000 2738041 1578792452.60 151.5415 60.0028 32.0000 1.9911 1.9920 418.5555 418.7836 0.0342 -1.0000 -1.0000 2738119 1578792452.70 151.5420 60.0028 32.0000 1.9927 1.9936 418.3819 418.6101 0.0342 -1.0000 -1.0000 2738182 1578792452.80 151.5420 60.0028 32.0000 1.9926 1.9935 418.4356 418.6643 0.0342 -1.0000 -1.0000 2738244 1578792452.90 151.5420 60.0028 32.0000 1.9926 1.9935 418.6552 418.8827 0.0342 -1.0000 -1.0000 2738322 1578792453.00 151.5420 60.0028 32.0000 1.9930 1.9939 418.6692 418.8972 0.0341 -1.0000 -1.0000 2738385 1578792453.10 151.5420 60.0028 32.0000 1.9938 1.9946 418.5242 418.7513 0.0340 -1.0000 -1.0000 2738760 1578792453.20 151.5089 60.0028 32.0000 1.9927 1.9935 418.4763 418.7037 0.0341 -1.0000 -1.0000 2738838 1578792453.30 151.4411 60.0028 32.0000 1.9923 1.9932 418.7343 418.9622 0.0342 -1.0000 -1.0000 2738900 1578792453.40 151.4411 60.0028 32.0000 1.9923 1.9932 418.6306 418.8580 0.0341 -1.0000 -1.0000 2738963 1578792453.50 151.4411 60.0028 32.0000 1.9923 1.9932 418.5392 418.7665 0.0341 -1.0000 -1.0000 2739025 1578792453.60 151.4411 60.0028 32.0000 1.9925 1.9934 418.6273 418.8550 0.0342 -1.0000 -1.0000 2739088 1578792453.70 151.4411 60.0028 32.0000 1.9918 1.9927 418.6182 418.8457 0.0341 -1.0000 -1.0000 2739275 1578792453.80 151.5148 60.0028 32.0000 1.9931 1.9940 418.4287 418.6563 0.0341 -1.0000 -1.0000 2739338 1578792453.90 151.5148 60.0028 32.0000 1.9929 1.9938 418.5118 418.7384 0.0340 -1.0000 -1.0000 2739400 1578792454.00 151.5148 60.0028 32.0000 1.9918 1.9927 418.6800 418.9069 0.0340 -1.0000 -1.0000 2739463 1578792454.10 151.5148 60.0028 32.0000 1.9919 1.9928 418.6773 418.9043 0.0341 -1.0000 -1.0000 2739541 1578792454.20 151.5148 60.0028 32.0000 1.9923 1.9932 418.4867 418.7147 0.0341 -1.0000 -1.0000 2740244 1578792454.30 151.5148 60.0028 32.0000 1.9928 1.9937 418.4352 418.6631 0.0342 -1.0000 -1.0000 2740322 1578792454.40 151.5284 60.0028 32.0000 1.9923 1.9931 418.5224 418.7489 0.0340 -1.0000 -1.0000 2740400 1578792454.50 151.5284 60.0028 32.0000 1.9914 1.9923 418.6318 418.8594 0.0341 -1.0000 -1.0000 2740463 1578792454.60 151.5284 60.0028 32.0000 1.9923 1.9932 418.6214 418.8487 0.0341 -1.0000 -1.0000 2740525 1578792454.70 151.5284 60.0028 32.0000 1.9921 1.9930 418.6763 418.9042 0.0342 -1.0000 -1.0000 2740588 1578792454.80 151.5284 60.0028 32.0000 1.9916 1.9925 418.6697 418.8976 0.0341 -1.0000 -1.0000 2740650 1578792454.90 151.4753 60.0028 32.0000 1.9929 1.9937 418.5382 418.7652 0.0341 -1.0000 -1.0000 2740729 1578792455.00 151.4753 60.0028 32.0000 1.9933 1.9942 418.4588 418.6869 0.0342 -1.0000 -1.0000 2740791 1578792455.10 151.4753 60.0028 32.0000 1.9929 1.9938 418.4541 418.6818 0.0341 -1.0000 -1.0000 2740854 1578792455.20 151.4753 60.0028 32.0000 1.9924 1.9933 418.7018 418.9290 0.0341 -1.0000 -1.0000 2740932 1578792455.30 151.4753 60.0028 32.0000 1.9920 1.9929 418.7826 419.0107 0.0342 -1.0000 -1.0000 2740994 1578792455.40 151.5045 60.0028 32.0000 1.9925 1.9934 418.5330 418.7601 0.0340 -1.0000 -1.0000 2741057 1578792455.50 151.5434 60.0028 32.0000 1.9924 1.9933 418.4064 418.6333 0.0340 -1.0000 -1.0000 2741119 1578792455.60 151.5434 60.0028 32.0000 1.9919 1.9928 418.6609 418.8883 0.0341 -1.0000 -1.0000 2741182 1578792455.70 151.5434 60.0028 32.0000 1.9915 1.9924 418.7726 418.9993 0.0340 -1.0000 -1.0000 2741244 1578792455.80 151.5434 60.0028 32.0000 1.9918 1.9927 418.4966 418.7230 0.0339 -1.0000 -1.0000 2741322 1578792455.90 151.5434 60.0028 32.0000 1.9924 1.9933 418.5866 418.8134 0.0340 -1.0000 -1.0000 2741385 1578792456.00 151.5434 60.0028 32.0000 1.9920 1.9929 418.7336 418.9619 0.0342 -1.0000 -1.0000 2741448 1578792456.10 151.5136 60.0028 32.0000 1.9923 1.9932 418.5256 418.7530 0.0341 -1.0000 -1.0000 2741525 1578792456.20 151.5136 60.0028 32.0000 1.9927 1.9936 418.3674 418.5957 0.0343 -1.0000 -1.0000 2741791 1578792456.30 151.5136 60.0028 32.0000 1.9917 1.9926 418.4883 418.7163 0.0341 -1.0000 -1.0000 2741854 1578792456.40 151.5136 60.0028 32.0000 1.9916 1.9925 418.7248 418.9531 0.0342 -1.0000 -1.0000 2741932 1578792456.50 151.5136 60.0028 32.0000 1.9918 1.9927 418.5977 418.8256 0.0341 -1.0000 -1.0000 2741994 1578792456.60 151.4598 60.0028 32.0000 1.9924 1.9933 418.4521 418.6783 0.0339 -1.0000 -1.0000 2742072 1578792456.70 151.4144 60.0028 32.0000 1.9915 1.9924 418.5256 418.7523 0.0340 -1.0000 -1.0000 2742135 1578792456.80 151.4144 60.0028 32.0000 1.9917 1.9926 418.6790 418.9066 0.0341 -1.0000 -1.0000 2742479 1578792456.90 151.4144 60.0028 32.0000 1.9923 1.9932 418.6036 418.8313 0.0341 -1.0000 -1.0000 2742541 1578792457.00 151.4144 60.0028 32.0000 1.9925 1.9934 418.4717 418.6992 0.0341 -1.0000 -1.0000 2742604 1578792457.10 151.4144 60.0028 32.0000 1.9916 1.9925 418.6833 418.9107 0.0341 -1.0000 -1.0000 2742666 1578792457.20 151.4505 60.0028 32.0000 1.9936 1.9945 418.5416 418.7690 0.0341 -1.0000 -1.0000 2742744 1578792457.30 151.5647 60.0028 32.0000 1.9929 1.9938 418.4812 418.7090 0.0341 -1.0000 -1.0000 2742963 1578792457.40 151.5647 60.0028 32.0000 1.9916 1.9925 418.6902 418.9176 0.0341 -1.0000 -1.0000 2743025 1578792457.50 151.5647 60.0028 32.0000 1.9921 1.9930 418.6212 418.8486 0.0341 -1.0000 -1.0000 2743104 1578792457.60 151.5647 60.0028 32.0000 1.9915 1.9924 418.4621 418.6898 0.0342 -1.0000 -1.0000 2743166 1578792457.70 151.5647 60.0028 32.0000 1.9919 1.9928 418.4070 418.6345 0.0341 -1.0000 -1.0000 2743229 1578792457.80 151.4762 60.0028 32.0000 1.9914 1.9923 418.5205 418.7478 0.0341 -1.0000 -1.0000 2743307 1578792457.90 151.4519 60.0028 32.0000 1.9913 1.9922 418.6765 418.9034 0.0340 -1.0000 -1.0000 2743369 1578792458.00 151.4519 60.0028 32.0000 1.9927 1.9936 418.6645 418.8921 0.0341 -1.0000 -1.0000 2743432 1578792458.10 151.4519 60.0028 32.0000 1.9929 1.9938 418.4986 418.7256 0.0341 -1.0000 -1.0000 2743494 1578792458.20 151.4519 60.0028 32.0000 1.9926 1.9935 418.6516 418.8792 0.0341 -1.0000 -1.0000 2743557 1578792458.30 151.4600 60.0028 32.0000 1.9923 1.9932 418.6894 418.9173 0.0342 -1.0000 -1.0000 2743619 1578792458.40 151.5871 60.0028 32.0000 1.9926 1.9935 418.5618 418.7899 0.0342 -1.0000 -1.0000 2743697 1578792458.50 151.5871 60.0028 32.0000 1.9929 1.9938 418.5008 418.7290 0.0342 -1.0000 -1.0000 2743760 1578792458.60 151.5871 60.0028 32.0000 1.9928 1.9937 418.6206 418.8484 0.0341 -1.0000 -1.0000 2743838 1578792458.70 151.5871 60.0028 32.0000 1.9925 1.9934 418.6347 418.8619 0.0340 -1.0000 -1.0000 2743900 1578792458.80 151.5871 60.0028 32.0000 1.9928 1.9937 418.3722 418.5989 0.0341 -1.0000 -1.0000 2744229 1578792458.90 151.4915 60.0028 32.0000 1.9920 1.9929 418.5608 418.7887 0.0341 -1.0000 -1.0000 2744307 1578792459.00 151.4915 60.0028 32.0000 1.9915 1.9923 418.7132 418.9413 0.0342 -1.0000 -1.0000 2744369 1578792459.10 151.4915 60.0028 32.0000 1.9927 1.9936 418.6475 418.8759 0.0342 -1.0000 -1.0000 2744432 1578792459.20 151.4915 60.0028 32.0000 1.9925 1.9934 418.5381 418.7653 0.0340 -1.0000 -1.0000 2744510 1578792459.30 151.4915 60.0028 32.0000 1.9916 1.9925 418.6697 418.8968 0.0341 -1.0000 -1.0000 2744775 1578792459.40 151.4915 60.0028 32.0000 1.9926 1.9934 418.5707 418.7971 0.0340 -1.0000 -1.0000 2744854 1578792459.50 151.4562 60.0028 32.0000 1.9927 1.9936 418.5033 418.7307 0.0340 -1.0000 -1.0000 2744916 1578792459.60 151.4529 60.0028 32.0000 1.9921 1.9929 418.5158 418.7423 0.0340 -1.0000 -1.0000 2744979 1578792459.70 151.4529 60.0028 32.0000 1.9917 1.9926 418.6415 418.8680 0.0340 -1.0000 -1.0000 2745041 1578792459.80 151.4529 60.0028 32.0000 1.9920 1.9929 418.6543 418.8819 0.0341 -1.0000 -1.0000 2745229 1578792459.90 151.4529 60.0028 32.0000 1.9923 1.9932 418.6999 418.9269 0.0340 -1.0000 -1.0000 2745291 1578792460.00 151.4740 60.0028 32.0000 1.9927 1.9936 418.4330 418.6603 0.0341 -1.0000 -1.0000 2745354 1578792460.10 151.5464 60.0025 32.0000 1.9929 1.9938 418.5331 418.7599 0.0340 -1.0000 -1.0000 2745432 1578792460.20 151.5464 60.0025 32.0000 1.9923 1.9932 418.6666 418.8931 0.0339 -1.0000 -1.0000 2745494 1578792460.30 151.5464 60.0025 32.0000 1.9923 1.9931 418.6404 418.8681 0.0342 -1.0000 -1.0000 2745775 1578792460.40 151.5464 60.0025 32.0000 1.9922 1.9931 418.5155 418.7441 0.0342 -1.0000 -1.0000 2745838 1578792460.50 151.5464 60.0025 32.0000 1.9920 1.9929 418.5729 418.8005 0.0341 -1.0000 -1.0000 2745901 1578792460.60 151.5464 60.0025 32.0000 1.9917 1.9926 418.6904 418.9169 0.0339 -1.0000 -1.0000 2745979 1578792460.70 151.4325 60.0025 32.0000 1.9931 1.9940 418.4432 418.6705 0.0341 -1.0000 -1.0000 2746041 1578792460.80 151.4325 60.0025 32.0000 1.9925 1.9934 418.4201 418.6475 0.0341 -1.0000 -1.0000 2746104 1578792460.90 151.4325 60.0025 32.0000 1.9920 1.9929 418.6263 418.8531 0.0340 -1.0000 -1.0000 2746291 1578792461.00 151.4325 60.0025 32.0000 1.9923 1.9932 418.7548 418.9818 0.0341 -1.0000 -1.0000 2746354 1578792461.10 151.4325 60.0025 32.0000 1.9919 1.9928 418.5474 418.7761 0.0342 -1.0000 -1.0000 2746416 1578792461.20 151.4479 60.0025 32.0000 1.9922 1.9931 418.4561 418.6839 0.0342 -1.0000 -1.0000 2746494 1578792461.30 151.4479 60.0025 32.0000 1.9919 1.9928 418.6253 418.8529 0.0341 -1.0000 -1.0000 2746557 1578792461.40 151.4479 60.0025 32.0000 1.9920 1.9929 418.7382 418.9647 0.0339 -1.0000 -1.0000 2746744 1578792461.50 151.4479 60.0025 32.0000 1.9929 1.9938 418.6244 418.8504 0.0340 -1.0000 -1.0000 2746822 1578792461.60 151.4479 60.0025 32.0000 1.9923 1.9932 418.5967 418.8236 0.0340 -1.0000 -1.0000 2746885 1578792461.70 151.5120 60.0025 32.0000 1.9922 1.9930 418.7526 418.9800 0.0341 -1.0000 -1.0000 2746947 1578792461.80 151.5598 60.0025 32.0000 1.9914 1.9923 418.5237 418.7511 0.0341 -1.0000 -1.0000 2747010 1578792461.90 151.5598 60.0025 32.0000 1.9926 1.9935 418.4024 418.6305 0.0343 -1.0000 -1.0000 2747744 1578792462.00 151.5598 60.0025 32.0000 1.9915 1.9924 418.6213 418.8485 0.0341 -1.0000 -1.0000 2747807 1578792462.10 151.5598 60.0025 32.0000 1.9914 1.9923 418.6038 418.8314 0.0341 -1.0000 -1.0000 2747869 1578792462.20 151.5598 60.0025 32.0000 1.9923 1.9932 418.5132 418.7403 0.0341 -1.0000 -1.0000 2747948 1578792462.30 151.4250 60.0025 32.0000 1.9927 1.9936 418.5112 418.7378 0.0340 -1.0000 -1.0000 2748010 1578792462.40 151.4250 60.0025 32.0000 1.9920 1.9929 418.6383 418.8659 0.0341 -1.0000 -1.0000 2748072 1578792462.50 151.4250 60.0025 32.0000 1.9911 1.9920 418.6809 418.9078 0.0340 -1.0000 -1.0000 2748151 1578792462.60 151.4250 60.0025 32.0000 1.9921 1.9930 418.7764 419.0028 0.0340 -1.0000 -1.0000 2748229 1578792462.70 151.4250 60.0025 32.0000 1.9934 1.9943 418.5114 418.7389 0.0340 -1.0000 -1.0000 2748291 1578792462.80 151.5170 60.0025 32.0000 1.9925 1.9934 418.5239 418.7505 0.0341 -1.0000 -1.0000 2748338 1578792462.90 151.5170 60.0025 32.0000 1.9920 1.9929 418.5781 418.8047 0.0340 -1.0000 -1.0000 2748541 1578792463.00 151.5170 60.0025 32.0000 1.9929 1.9938 418.5580 418.7856 0.0341 -1.0000 -1.0000 2748604 1578792463.10 151.5170 60.0025 32.0000 1.9933 1.9942 418.4236 418.6508 0.0340 -1.0000 -1.0000 2748666 1578792463.20 151.5170 60.0025 32.0000 1.9920 1.9928 418.5977 418.8250 0.0341 -1.0000 -1.0000 2748729 1578792463.30 151.5197 60.0025 32.0000 1.9915 1.9924 418.6837 418.9115 0.0341 -1.0000 -1.0000 2748791 1578792463.40 151.5561 60.0025 32.0000 1.9929 1.9938 418.5174 418.7449 0.0341 -1.0000 -1.0000 2749119 1578792463.50 151.5561 60.0025 32.0000 1.9930 1.9938 418.4821 418.7097 0.0342 -1.0000 -1.0000 2749197 1578792463.60 151.5561 60.0025 32.0000 1.9923 1.9932 418.6007 418.8283 0.0341 -1.0000 -1.0000 2749260 1578792463.70 151.5561 60.0025 32.0000 1.9920 1.9929 418.6326 418.8602 0.0341 -1.0000 -1.0000 2749322 1578792463.80 151.5561 60.0025 32.0000 1.9929 1.9938 418.4688 418.6965 0.0341 -1.0000 -1.0000 2749385 1578792463.90 151.5002 60.0025 32.0000 1.9923 1.9932 418.6409 418.8687 0.0341 -1.0000 -1.0000 2750025 1578792464.00 151.5002 60.0025 32.0000 1.9930 1.9939 418.6762 418.9044 0.0342 -1.0000 -1.0000 2750088 1578792464.10 151.5002 60.0025 32.0000 1.9934 1.9943 418.4764 418.7027 0.0340 -1.0000 -1.0000 2750151 1578792464.20 151.5002 60.0025 32.0000 1.9924 1.9932 418.5239 418.7507 0.0340 -1.0000 -1.0000 2750213 1578792464.30 151.5002 60.0025 32.0000 1.9917 1.9926 418.6285 418.8554 0.0340 -1.0000 -1.0000 2750275 1578792464.40 151.5269 60.0025 32.0000 1.9921 1.9930 418.6093 418.8367 0.0341 -1.0000 -1.0000 2750354 1578792464.50 151.5453 60.0025 32.0000 1.9931 1.9940 418.3981 418.6255 0.0341 -1.0000 -1.0000 2750416 1578792464.60 151.5453 60.0025 32.0000 1.9927 1.9936 418.4695 418.6977 0.0343 -1.0000 -1.0000 2750510 1578792464.70 151.5453 60.0025 32.0000 1.9920 1.9929 418.6827 418.9102 0.0341 -1.0000 -1.0000 2750572 1578792464.80 151.5453 60.0025 32.0000 1.9922 1.9931 418.5679 418.7952 0.0341 -1.0000 -1.0000 2750635 1578792464.90 151.5453 60.0025 32.0000 1.9932 1.9941 418.4687 418.6954 0.0339 -1.0000 -1.0000 2750713 1578792465.00 151.5938 60.0028 32.0000 1.9926 1.9935 418.6076 418.8340 0.0340 -1.0000 -1.0000 2750775 1578792465.10 151.6029 60.0028 32.0000 1.9925 1.9933 418.7096 418.9368 0.0341 -1.0000 -1.0000 2750838 1578792465.20 151.6029 60.0028 32.0000 1.9919 1.9928 418.6229 418.8508 0.0342 -1.0000 -1.0000 2750916 1578792465.30 151.6029 60.0028 32.0000 1.9934 1.9943 418.4063 418.6341 0.0341 -1.0000 -1.0000 2750979 1578792465.40 151.6029 60.0028 32.0000 1.9931 1.9940 418.5553 418.7837 0.0342 -1.0000 -1.0000 2751041 1578792465.50 151.5964 60.0028 32.0000 1.9916 1.9925 418.6097 418.8363 0.0339 -1.0000 -1.0000 2751104 1578792465.60 151.4908 60.0028 32.0000 1.9914 1.9923 418.6557 418.8819 0.0339 -1.0000 -1.0000 2751182 1578792465.70 151.4908 60.0028 32.0000 1.9916 1.9924 418.5182 418.7454 0.0341 -1.0000 -1.0000 2751229 1578792465.80 151.4908 60.0028 32.0000 1.9931 1.9940 418.4188 418.6459 0.0341 -1.0000 -1.0000 2751307 1578792465.90 151.4908 60.0028 32.0000 1.9922 1.9931 418.6359 418.8635 0.0342 -1.0000 -1.0000 2751369 1578792466.00 151.4908 60.0028 32.0000 1.9920 1.9929 418.5449 418.7717 0.0340 -1.0000 -1.0000 2751432 1578792466.10 151.4901 60.0028 32.0000 1.9922 1.9930 418.5719 418.7990 0.0341 -1.0000 -1.0000 2751510 1578792466.20 151.4626 60.0028 32.0000 1.9926 1.9935 418.5196 418.7467 0.0340 -1.0000 -1.0000 2751572 1578792466.30 151.4626 60.0028 32.0000 1.9914 1.9923 418.5726 418.8002 0.0341 -1.0000 -1.0000 2751635 1578792466.40 151.4626 60.0028 32.0000 1.9923 1.9931 418.6595 418.8856 0.0339 -1.0000 -1.0000 2751697 1578792466.50 151.4626 60.0028 32.0000 1.9929 1.9938 418.5068 418.7337 0.0341 -1.0000 -1.0000 2751760 1578792466.60 151.4626 60.0028 32.0000 1.9926 1.9935 418.4747 418.7023 0.0341 -1.0000 -1.0000 2751838 1578792466.70 151.5557 60.0028 32.0000 1.9919 1.9928 418.5481 418.7740 0.0339 -1.0000 -1.0000 2751901 1578792466.80 151.5638 60.0028 32.0000 1.9925 1.9934 418.6253 418.8522 0.0340 -1.0000 -1.0000 2751963 1578792466.90 151.5638 60.0028 32.0000 1.9926 1.9935 418.4472 418.6748 0.0342 -1.0000 -1.0000 2752041 1578792467.00 151.5638 60.0028 32.0000 1.9926 1.9935 418.5104 418.7366 0.0339 -1.0000 -1.0000 2752479 1578792467.10 151.5638 60.0028 32.0000 1.9916 1.9925 418.6367 418.8636 0.0341 -1.0000 -1.0000 2752541 1578792467.20 151.5638 60.0028 32.0000 1.9918 1.9927 418.5344 418.7608 0.0339 -1.0000 -1.0000 2752619 1578792467.30 151.4597 60.0028 32.0000 1.9919 1.9928 418.5395 418.7665 0.0341 -1.0000 -1.0000 2752682 1578792467.40 151.4597 60.0028 32.0000 1.9926 1.9935 418.5955 418.8227 0.0341 -1.0000 -1.0000 2752744 1578792467.50 151.4597 60.0028 32.0000 1.9927 1.9936 418.7078 418.9356 0.0342 -1.0000 -1.0000 2753025 1578792467.60 151.4597 60.0028 32.0000 1.9934 1.9943 418.5334 418.7608 0.0340 -1.0000 -1.0000 2753088 1578792467.70 151.4597 60.0028 32.0000 1.9930 1.9939 418.4583 418.6856 0.0341 -1.0000 -1.0000 2753150 1578792467.80 151.4606 60.0028 32.0000 1.9929 1.9938 418.7131 418.9401 0.0340 -1.0000 -1.0000 2753229 1578792467.90 151.4608 60.0028 32.0000 1.9921 1.9930 418.6352 418.8626 0.0341 -1.0000 -1.0000 2753291 1578792468.00 151.4608 60.0028 32.0000 1.9928 1.9937 418.4964 418.7219 0.0339 -1.0000 -1.0000 2753510 1578792468.10 151.4608 60.0028 32.0000 1.9928 1.9937 418.4355 418.6625 0.0340 -1.0000 -1.0000 2753588 1578792468.20 151.4608 60.0028 32.0000 1.9923 1.9932 418.5717 418.7984 0.0340 -1.0000 -1.0000 2753651 1578792468.30 151.4608 60.0028 32.0000 1.9928 1.9936 418.7296 418.9558 0.0339 -1.0000 -1.0000 2753713 1578792468.40 151.5952 60.0028 32.0000 1.9935 1.9944 418.5375 418.7642 0.0340 -1.0000 -1.0000 2753775 1578792468.50 151.5952 60.0028 32.0000 1.9919 1.9928 418.7305 418.9573 0.0340 -1.0000 -1.0000 2754010 1578792468.60 151.5952 60.0028 32.0000 1.9919 1.9928 418.6917 418.9184 0.0340 -1.0000 -1.0000 2754088 1578792468.70 151.5952 60.0028 32.0000 1.9924 1.9932 418.5239 418.7502 0.0340 -1.0000 -1.0000 2754151 1578792468.80 151.5952 60.0028 32.0000 1.9931 1.9940 418.5103 418.7373 0.0340 -1.0000 -1.0000 2754213 1578792468.90 151.4650 60.0028 32.0000 1.9925 1.9934 418.6160 418.8425 0.0339 -1.0000 -1.0000 2754275 1578792469.00 151.4650 60.0028 32.0000 1.9925 1.9934 418.7369 418.9639 0.0340 -1.0000 -1.0000 2754760 1578792469.10 151.4650 60.0028 32.0000 1.9926 1.9935 418.6952 418.9221 0.0340 -1.0000 -1.0000 2754822 1578792469.20 151.4650 60.0028 32.0000 1.9941 1.9950 418.5140 418.7402 0.0339 -1.0000 -1.0000 2754900 1578792469.30 151.4650 60.0028 32.0000 1.9934 1.9943 418.6188 418.8452 0.0339 -1.0000 -1.0000 2754963 1578792469.40 151.5694 60.0028 32.0000 1.9927 1.9936 418.7855 419.0114 0.0339 -1.0000 -1.0000 2755025 1578792469.50 151.6285 60.0028 32.0000 1.9932 1.9941 418.5601 418.7868 0.0340 -1.0000 -1.0000 2755260 1578792469.60 151.6285 60.0028 32.0000 1.9935 1.9944 418.5724 418.7993 0.0340 -1.0000 -1.0000 2755322 1578792469.70 151.6285 60.0028 32.0000 1.9926 1.9934 418.7204 418.9480 0.0341 -1.0000 -1.0000 2755385 1578792469.80 151.6285 60.0028 32.0000 1.9934 1.9943 418.6517 418.8785 0.0340 -1.0000 -1.0000 2755463 1578792469.90 151.6285 60.0028 32.0000 1.9930 1.9939 418.5660 418.7932 0.0341 -1.0000 -1.0000 2755526 1578792470.00 151.5684 60.0026 32.0000 1.9926 1.9934 418.4239 418.6508 0.0340 -1.0000 -1.0000 2755588 1578792470.10 151.5684 60.0026 32.0000 1.9923 1.9932 418.6382 418.8647 0.0340 -1.0000 -1.0000 2755651 1578792470.20 151.5684 60.0026 32.0000 1.9922 1.9931 418.6574 418.8849 0.0341 -1.0000 -1.0000 2755713 1578792470.30 151.5684 60.0026 32.0000 1.9929 1.9938 418.6392 418.8651 0.0339 -1.0000 -1.0000 2755775 1578792470.40 151.5684 60.0026 32.0000 1.9938 1.9947 418.4182 418.6447 0.0338 -1.0000 -1.0000 2755854 1578792470.50 151.5684 60.0026 32.0000 1.9924 1.9933 418.4187 418.6457 0.0342 -1.0000 -1.0000 2755916 1578792470.60 151.5684 60.0026 32.0000 1.9917 1.9926 418.5951 418.8215 0.0339 -1.0000 -1.0000 2756057 1578792470.70 151.4843 60.0026 32.0000 1.9922 1.9931 418.6268 418.8530 0.0339 -1.0000 -1.0000 2756119 1578792470.80 151.4841 60.0026 32.0000 1.9924 1.9933 418.4691 418.6958 0.0341 -1.0000 -1.0000 2756182 1578792470.90 151.4841 60.0026 32.0000 1.9925 1.9934 418.6027 418.8305 0.0341 -1.0000 -1.0000 2756260 1578792471.00 151.4841 60.0026 32.0000 1.9917 1.9926 418.5762 418.8031 0.0340 -1.0000 -1.0000 2756322 1578792471.10 151.4841 60.0026 32.0000 1.9936 1.9945 418.4251 418.6514 0.0340 -1.0000 -1.0000 2756494 1578792471.20 151.4841 60.0026 32.0000 1.9926 1.9935 418.4815 418.7084 0.0340 -1.0000 -1.0000 2756572 1578792471.30 151.4298 60.0026 32.0000 1.9920 1.9929 418.6551 418.8822 0.0340 -1.0000 -1.0000 2756635 1578792471.40 151.4298 60.0026 32.0000 1.9918 1.9926 418.7070 418.9332 0.0339 -1.0000 -1.0000 2756697 1578792471.50 151.4298 60.0026 32.0000 1.9926 1.9935 418.5274 418.7528 0.0338 -1.0000 -1.0000 2756760 1578792471.60 151.4298 60.0026 32.0000 1.9927 1.9936 418.5039 418.7304 0.0340 -1.0000 -1.0000 2757291 1578792471.70 151.4298 60.0026 32.0000 1.9926 1.9935 418.7026 418.9308 0.0341 -1.0000 -1.0000 2757354 1578792471.80 151.4598 60.0026 32.0000 1.9927 1.9935 418.6772 418.9043 0.0341 -1.0000 -1.0000 2757432 1578792471.90 151.4699 60.0026 32.0000 1.9931 1.9940 418.4828 418.7099 0.0340 -1.0000 -1.0000 2757494 1578792472.00 151.4699 60.0026 32.0000 1.9925 1.9934 418.4710 418.6980 0.0340 -1.0000 -1.0000 2757557 1578792472.10 151.4699 60.0026 32.0000 1.9923 1.9932 418.5966 418.8230 0.0340 -1.0000 -1.0000 2757635 1578792472.20 151.4699 60.0026 32.0000 1.9920 1.9929 418.6452 418.8721 0.0340 -1.0000 -1.0000 2757697 1578792472.30 151.4699 60.0026 32.0000 1.9928 1.9937 418.4176 418.6447 0.0340 -1.0000 -1.0000 2757775 1578792472.40 151.4685 60.0026 32.0000 1.9934 1.9943 418.3867 418.6131 0.0339 -1.0000 -1.0000 2757838 1578792472.50 151.4685 60.0026 32.0000 1.9918 1.9927 418.6173 418.8447 0.0341 -1.0000 -1.0000 2757916 1578792472.60 151.4685 60.0026 32.0000 1.9923 1.9932 418.7325 418.9600 0.0341 -1.0000 -1.0000 2758260 1578792472.70 151.4685 60.0026 32.0000 1.9929 1.9938 418.4542 418.6810 0.0340 -1.0000 -1.0000 2758322 1578792472.80 151.4685 60.0026 32.0000 1.9926 1.9935 418.5088 418.7345 0.0338 -1.0000 -1.0000 2758385 1578792472.90 151.5389 60.0026 32.0000 1.9918 1.9927 418.6164 418.8435 0.0340 -1.0000 -1.0000 2758447 1578792473.00 151.5781 60.0026 32.0000 1.9927 1.9936 418.6694 418.8961 0.0340 -1.0000 -1.0000 2758510 1578792473.10 151.5781 60.0026 32.0000 1.9934 1.9943 418.4850 418.7121 0.0340 -1.0000 -1.0000 2758572 1578792473.20 151.5781 60.0026 32.0000 1.9927 1.9936 418.5642 418.7904 0.0339 -1.0000 -1.0000 2758650 1578792473.30 151.5781 60.0026 32.0000 1.9915 1.9924 418.6753 418.9026 0.0340 -1.0000 -1.0000 2758713 1578792473.40 151.5781 60.0026 32.0000 1.9921 1.9930 418.5184 418.7451 0.0340 -1.0000 -1.0000 2758791 1578792473.50 151.5261 60.0026 32.0000 1.9929 1.9938 418.4482 418.6751 0.0340 -1.0000 -1.0000 2758869 1578792473.60 151.5261 60.0026 32.0000 1.9925 1.9934 418.4865 418.7123 0.0339 -1.0000 -1.0000 2759041 1578792473.70 151.5261 60.0026 32.0000 1.9922 1.9931 418.7110 418.9380 0.0340 -1.0000 -1.0000 2759104 1578792473.80 151.5261 60.0026 32.0000 1.9926 1.9935 418.6270 418.8535 0.0340 -1.0000 -1.0000 2759182 1578792473.90 151.5261 60.0026 32.0000 1.9930 1.9939 418.4747 418.7017 0.0340 -1.0000 -1.0000 2759229 1578792474.00 151.6282 60.0026 32.0000 1.9935 1.9944 418.5440 418.7708 0.0340 -1.0000 -1.0000 2759307 1578792474.10 151.6374 60.0026 32.0000 1.9928 1.9937 418.6811 418.9075 0.0339 -1.0000 -1.0000 2759791 1578792474.20 151.6374 60.0026 32.0000 1.9928 1.9937 418.5262 418.7529 0.0340 -1.0000 -1.0000 2759854 1578792474.30 151.6374 60.0026 32.0000 1.9930 1.9939 418.4795 418.7068 0.0341 -1.0000 -1.0000 2759916 1578792474.40 151.6374 60.0026 32.0000 1.9918 1.9927 418.6037 418.8307 0.0340 -1.0000 -1.0000 2759994 1578792474.50 151.6374 60.0026 32.0000 1.9914 1.9923 418.6704 418.8975 0.0340 -1.0000 -1.0000 2800057 1578792474.60 151.4014 60.0026 32.0000 1.9924 1.9933 418.4844 418.7115 0.0341 -1.0000 -1.0000 2800494 1578792474.70 151.4014 60.0026 32.0000 1.9925 1.9934 418.3772 418.6045 0.0340 -1.0000 -1.0000 2800557 1578792474.80 151.4014 60.0026 32.0000 1.9924 1.9933 418.5877 418.8142 0.0340 -1.0000 -1.0000 2800619 1578792474.90 151.4014 60.0026 32.0000 1.9925 1.9934 418.6237 418.8501 0.0339 -1.0000 -1.0000 2800697 1578792475.00 151.4014 60.0026 32.0000 1.9932 1.9941 418.4494 418.6756 0.0340 -1.0000 -1.0000 2800760 1578792475.10 151.4479 60.0026 32.0000 1.9932 1.9941 418.4419 418.6694 0.0341 -1.0000 -1.0000 2800822 1578792475.20 151.5131 60.0027 32.0000 1.9920 1.9929 418.6431 418.8705 0.0341 -1.0000 -1.0000 2801541 1578792475.30 151.5131 60.0027 32.0000 1.9922 1.9931 418.5780 418.8050 0.0340 -1.0000 -1.0000 2801604 1578792475.40 151.5131 60.0027 32.0000 1.9936 1.9945 418.3558 418.5826 0.0341 -1.0000 -1.0000 2801682 1578792475.50 151.5131 60.0027 32.0000 1.9925 1.9934 418.4341 418.6610 0.0340 -1.0000 -1.0000 2801744 1578792475.60 151.5131 60.0027 32.0000 1.9919 1.9928 418.7141 418.9407 0.0339 -1.0000 -1.0000 2801807 1578792475.70 151.5446 60.0027 32.0000 1.9917 1.9926 418.6358 418.8619 0.0339 -1.0000 -1.0000 2801869 1578792475.80 151.5446 60.0027 32.0000 1.9930 1.9939 418.4080 418.6337 0.0338 -1.0000 -1.0000 2801947 1578792475.90 151.5446 60.0027 32.0000 1.9933 1.9942 418.3490 418.5748 0.0339 -1.0000 -1.0000 2802010 1578792476.00 151.5446 60.0027 32.0000 1.9923 1.9932 418.5066 418.7331 0.0339 -1.0000 -1.0000 2802072 1578792476.10 151.5446 60.0027 32.0000 1.9922 1.9931 418.6656 418.8922 0.0340 -1.0000 -1.0000 2802150 1578792476.20 151.5064 60.0027 32.0000 1.9927 1.9936 418.5610 418.7893 0.0342 -1.0000 -1.0000 2802213 1578792476.30 151.4267 60.0027 32.0000 1.9924 1.9933 418.4264 418.6538 0.0341 -1.0000 -1.0000 2802275 1578792476.40 151.4267 60.0027 32.0000 1.9928 1.9937 418.4074 418.6338 0.0339 -1.0000 -1.0000 2802338 1578792476.50 151.4267 60.0027 32.0000 1.9927 1.9936 418.6449 418.8720 0.0340 -1.0000 -1.0000 2802400 1578792476.60 151.4267 60.0027 32.0000 1.9930 1.9939 418.5008 418.7277 0.0341 -1.0000 -1.0000 2802479 1578792476.70 151.4267 60.0027 32.0000 1.9932 1.9941 418.5572 418.7835 0.0338 -1.0000 -1.0000 2802541 1578792476.80 151.4263 60.0027 32.0000 1.9925 1.9934 418.5923 418.8176 0.0339 -1.0000 -1.0000 2802604 1578792476.90 151.4178 60.0027 32.0000 1.9928 1.9937 418.5632 418.7895 0.0340 -1.0000 -1.0000 2802682 1578792477.00 151.4680 60.0027 32.0000 1.9930 1.9939 418.4119 418.6396 0.0341 -1.0000 -1.0000 2802744 1578792477.10 151.4407 60.0027 32.0000 1.9920 1.9929 418.4627 418.6900 0.0341 -1.0000 -1.0000 2802822 1578792477.20 151.4407 60.0027 32.0000 1.9917 1.9926 418.5444 418.7720 0.0341 -1.0000 -1.0000 2803010 1578792477.30 151.4407 60.0027 32.0000 1.9926 1.9935 418.4593 418.6860 0.0340 -1.0000 -1.0000 2803057 1578792477.40 151.4407 60.0027 32.0000 1.9932 1.9940 418.3585 418.5839 0.0338 -1.0000 -1.0000 2803119 1578792477.50 151.4407 60.0027 32.0000 1.9924 1.9933 418.5159 418.7430 0.0340 -1.0000 -1.0000 2803197 1578792477.60 151.4407 60.0027 32.0000 1.9921 1.9929 418.5479 418.7749 0.0341 -1.0000 -1.0000 2803260 1578792477.70 151.4407 60.0027 32.0000 1.9929 1.9937 418.4526 418.6800 0.0341 -1.0000 -1.0000 2803510 1578792477.80 151.4407 60.0027 32.0000 1.9933 1.9942 418.4481 418.6753 0.0340 -1.0000 -1.0000 2803572 1578792477.90 151.4407 60.0027 32.0000 1.9932 1.9940 418.5268 418.7529 0.0339 -1.0000 -1.0000 2803635 1578792478.00 151.4558 60.0027 32.0000 1.9921 1.9930 418.6703 418.8970 0.0340 -1.0000 -1.0000 2803697 1578792478.10 151.4930 60.0027 32.0000 1.9926 1.9935 418.5348 418.7615 0.0340 -1.0000 -1.0000 2803775 1578792478.20 151.4930 60.0027 32.0000 1.9932 1.9941 418.4495 418.6759 0.0340 -1.0000 -1.0000 2803838 1578792478.30 151.4930 60.0027 32.0000 1.9917 1.9926 418.4847 418.7119 0.0341 -1.0000 -1.0000 2804025 1578792478.40 151.4930 60.0027 32.0000 1.9906 1.9915 418.5922 418.8184 0.0339 -1.0000 -1.0000 2804104 1578792478.50 151.4930 60.0027 32.0000 1.9919 1.9928 418.4200 418.6470 0.0340 -1.0000 -1.0000 2804166 1578792478.60 151.3797 60.0027 32.0000 1.9927 1.9936 418.3839 418.6107 0.0340 -1.0000 -1.0000 2804229 1578792478.70 151.3797 60.0027 32.0000 1.9924 1.9933 418.3719 418.5985 0.0340 -1.0000 -1.0000 2804291 1578792478.80 151.3797 60.0027 32.0000 1.9925 1.9934 418.6430 418.8701 0.0341 -1.0000 -1.0000 2804525 1578792478.90 151.3797 60.0027 32.0000 1.9927 1.9936 418.5456 418.7723 0.0339 -1.0000 -1.0000 2804604 1578792479.00 151.3797 60.0027 32.0000 1.9927 1.9936 418.4271 418.6542 0.0341 -1.0000 -1.0000 2804666 1578792479.10 151.4216 60.0027 32.0000 1.9929 1.9937 418.4640 418.6884 0.0338 -1.0000 -1.0000 2804729 1578792479.20 151.4766 60.0027 32.0000 1.9924 1.9933 418.7197 418.9466 0.0340 -1.0000 -1.0000 2804791 1578792479.30 151.4766 60.0027 32.0000 1.9918 1.9927 418.6418 418.8682 0.0340 -1.0000 -1.0000 2805025 1578792479.40 151.4766 60.0027 32.0000 1.9929 1.9938 418.4919 418.7187 0.0340 -1.0000 -1.0000 2805088 1578792479.50 151.4766 60.0027 32.0000 1.9925 1.9934 418.5000 418.7271 0.0341 -1.0000 -1.0000 2805166 1578792479.60 151.4766 60.0027 32.0000 1.9913 1.9922 418.6602 418.8870 0.0339 -1.0000 -1.0000 2805229 1578792479.70 151.4766 60.0027 32.0000 1.9921 1.9930 418.6156 418.8424 0.0340 -1.0000 -1.0000 2805291 1578792479.80 151.4976 60.0024 32.0000 1.9928 1.9937 418.3783 418.6048 0.0340 -1.0000 -1.0000 2806010 1578792479.90 151.4976 60.0024 32.0000 1.9926 1.9935 418.4889 418.7151 0.0339 -1.0000 -1.0000 2806072 1578792480.00 151.4976 60.0024 32.0000 1.9922 1.9931 418.5710 418.7973 0.0339 -1.0000 -1.0000 2806135 1578792480.10 151.4976 60.0024 32.0000 1.9927 1.9936 418.4835 418.7101 0.0340 -1.0000 -1.0000 2806197 1578792480.20 151.4976 60.0024 32.0000 1.9928 1.9937 418.4623 418.6891 0.0340 -1.0000 -1.0000 2806260 1578792480.30 151.4079 60.0024 32.0000 1.9923 1.9932 418.6497 418.8770 0.0341 -1.0000 -1.0000 2806338 1578792480.40 151.4052 60.0024 32.0000 1.9923 1.9932 418.6625 418.8879 0.0338 -1.0000 -1.0000 2806400 1578792480.50 151.4052 60.0024 32.0000 1.9929 1.9938 418.5506 418.7770 0.0339 -1.0000 -1.0000 2806463 1578792480.60 151.4052 60.0024 32.0000 1.9928 1.9936 418.4417 418.6672 0.0338 -1.0000 -1.0000 2806541 1578792480.70 151.4052 60.0024 32.0000 1.9921 1.9930 418.6793 418.9062 0.0340 -1.0000 -1.0000 2806604 1578792480.80 151.4052 60.0024 32.0000 1.9921 1.9930 418.5045 418.7315 0.0341 -1.0000 -1.0000 2806666 1578792480.90 151.5640 60.0024 32.0000 1.9934 1.9943 418.4681 418.6949 0.0339 -1.0000 -1.0000 2806744 1578792481.00 151.5640 60.0024 32.0000 1.9926 1.9935 418.5489 418.7753 0.0340 -1.0000 -1.0000 2806807 1578792481.10 151.5640 60.0024 32.0000 1.9927 1.9936 418.5784 418.8051 0.0340 -1.0000 -1.0000 2806869 1578792481.20 151.5640 60.0024 32.0000 1.9931 1.9940 418.4675 418.6937 0.0339 -1.0000 -1.0000 2806932 1578792481.30 151.5640 60.0024 32.0000 1.9928 1.9937 418.4734 418.7000 0.0340 -1.0000 -1.0000 2806994 1578792481.40 151.5640 60.0024 32.0000 1.9920 1.9929 418.6881 418.9150 0.0340 -1.0000 -1.0000 2807057 1578792481.50 151.5670 60.0024 32.0000 1.9910 1.9919 418.6476 418.8742 0.0340 -1.0000 -1.0000 2807135 1578792481.60 151.5670 60.0024 32.0000 1.9920 1.9928 418.5548 418.7811 0.0339 -1.0000 -1.0000 2807197 1578792481.70 151.5670 60.0024 32.0000 1.9927 1.9936 418.4599 418.6870 0.0340 -1.0000 -1.0000 2807260 1578792481.80 151.5670 60.0024 32.0000 1.9916 1.9925 418.5888 418.8151 0.0339 -1.0000 -1.0000 2807338 1578792481.90 151.5670 60.0024 32.0000 1.9924 1.9933 418.6892 418.9165 0.0342 -1.0000 -1.0000 2807401 1578792482.00 151.5670 60.0024 32.0000 1.9930 1.9939 418.6525 418.8784 0.0339 -1.0000 -1.0000 2807463 1578792482.10 151.5670 60.0024 32.0000 1.9929 1.9938 418.4867 418.7132 0.0339 -1.0000 -1.0000 2807525 1578792482.20 151.5670 60.0024 32.0000 1.9922 1.9931 418.5840 418.8105 0.0340 -1.0000 -1.0000 2807588 1578792482.30 151.5670 60.0024 32.0000 1.9927 1.9936 418.5364 418.7621 0.0339 -1.0000 -1.0000 2808010 1578792482.40 151.5670 60.0024 32.0000 1.9924 1.9933 418.4033 418.6304 0.0341 -1.0000 -1.0000 2808088 1578792482.50 151.5670 60.0024 32.0000 1.9918 1.9927 418.5180 418.7443 0.0339 -1.0000 -1.0000 2808151 1578792482.60 151.4217 60.0024 32.0000 1.9924 1.9933 418.7764 419.0031 0.0340 -1.0000 -1.0000 2808229 1578792482.70 151.4217 60.0024 32.0000 1.9925 1.9933 418.5613 418.7884 0.0340 -1.0000 -1.0000 2808291 1578792482.80 151.4217 60.0024 32.0000 1.9931 1.9940 418.4607 418.6873 0.0340 -1.0000 -1.0000 2808354 1578792482.90 151.4217 60.0024 32.0000 1.9922 1.9930 418.5231 418.7502 0.0341 -1.0000 -1.0000 2808525 1578792483.00 151.4217 60.0024 32.0000 1.9917 1.9926 418.7669 418.9938 0.0340 -1.0000 -1.0000 2808604 1578792483.10 151.5093 60.0024 32.0000 1.9924 1.9933 418.6073 418.8343 0.0340 -1.0000 -1.0000 2808650 1578792483.20 151.5185 60.0024 32.0000 1.9930 1.9938 418.4262 418.6530 0.0340 -1.0000 -1.0000 2808729 1578792483.30 151.5185 60.0024 32.0000 1.9932 1.9940 418.5673 418.7937 0.0339 -1.0000 -1.0000 2808791 1578792483.40 151.5185 60.0024 32.0000 1.9925 1.9934 418.7488 418.9749 0.0339 -1.0000 -1.0000 2809025 1578792483.50 151.5185 60.0024 32.0000 1.9924 1.9933 418.6145 418.8409 0.0339 -1.0000 -1.0000 2809104 1578792483.60 151.5185 60.0024 32.0000 1.9930 1.9939 418.4997 418.7280 0.0342 -1.0000 -1.0000 2809166 1578792483.70 151.5202 60.0024 32.0000 1.9917 1.9926 418.6349 418.8617 0.0340 -1.0000 -1.0000 2809229 1578792483.80 151.5280 60.0024 32.0000 1.9917 1.9926 418.7430 418.9707 0.0342 -1.0000 -1.0000 2809307 1578792483.90 151.5280 60.0024 32.0000 1.9926 1.9935 418.6266 418.8532 0.0339 -1.0000 -1.0000 2809682 1578792484.00 151.5280 60.0024 32.0000 1.9929 1.9938 418.4651 418.6913 0.0340 -1.0000 -1.0000 2809744 1578792484.10 151.5280 60.0024 32.0000 1.9917 1.9926 418.5957 418.8228 0.0341 -1.0000 -1.0000 2809822 1578792484.20 151.5280 60.0024 32.0000 1.9915 1.9924 418.6907 418.9172 0.0339 -1.0000 -1.0000 2809869 1578792484.30 151.4389 60.0024 32.0000 1.9917 1.9926 418.6792 418.9056 0.0339 -1.0000 -1.0000 2809948 1578792484.40 151.4389 60.0024 32.0000 1.9930 1.9939 418.5064 418.7334 0.0341 -1.0000 -1.0000 2810541 1578792484.50 151.4389 60.0024 32.0000 1.9925 1.9934 418.5585 418.7854 0.0340 -1.0000 -1.0000 2810588 1578792484.60 151.4389 60.0024 32.0000 1.9915 1.9924 418.7423 418.9690 0.0340 -1.0000 -1.0000 2810666 1578792484.70 151.4389 60.0024 32.0000 1.9924 1.9933 418.5391 418.7654 0.0339 -1.0000 -1.0000 2810729 1578792484.80 151.4389 60.0024 32.0000 1.9921 1.9930 418.5063 418.7326 0.0339 -1.0000 -1.0000 2810807 1578792484.90 151.4144 60.0026 32.0000 1.9919 1.9927 418.6688 418.8949 0.0339 -1.0000 -1.0000 2810869 1578792485.00 151.4144 60.0026 32.0000 1.9925 1.9933 418.6603 418.8863 0.0339 -1.0000 -1.0000 2810932 1578792485.10 151.4144 60.0026 32.0000 1.9922 1.9931 418.5198 418.7466 0.0340 -1.0000 -1.0000 2810994 1578792485.20 151.4144 60.0026 32.0000 1.9924 1.9933 418.4384 418.6642 0.0339 -1.0000 -1.0000 2811072 1578792485.30 151.4144 60.0026 32.0000 1.9923 1.9932 418.5341 418.7611 0.0340 -1.0000 -1.0000 2811135 1578792485.40 151.5593 60.0026 32.0000 1.9912 1.9920 418.6022 418.8290 0.0340 -1.0000 -1.0000 2811197 1578792485.50 151.5593 60.0026 32.0000 1.9917 1.9926 418.6582 418.8851 0.0340 -1.0000 -1.0000 2811275 1578792485.60 151.5593 60.0026 32.0000 1.9930 1.9939 418.5302 418.7565 0.0340 -1.0000 -1.0000 2811338 1578792485.70 151.5593 60.0026 32.0000 1.9914 1.9923 418.6074 418.8341 0.0339 -1.0000 -1.0000 2811401 1578792485.80 151.5593 60.0026 32.0000 1.9925 1.9934 418.5899 418.8163 0.0339 -1.0000 -1.0000 2811479 1578792485.90 151.5593 60.0026 32.0000 1.9921 1.9930 418.6142 418.8409 0.0339 -1.0000 -1.0000 2811541 1578792486.00 151.4378 60.0026 32.0000 1.9929 1.9938 418.5220 418.7485 0.0340 -1.0000 -1.0000 2811604 1578792486.10 151.4378 60.0026 32.0000 1.9921 1.9930 418.5956 418.8223 0.0340 -1.0000 -1.0000 2811666 1578792486.20 151.4378 60.0026 32.0000 1.9913 1.9922 418.7078 418.9347 0.0340 -1.0000 -1.0000 2811729 1578792486.30 151.4378 60.0026 32.0000 1.9915 1.9924 418.5149 418.7417 0.0339 -1.0000 -1.0000 2811791 1578792486.40 151.4378 60.0026 32.0000 1.9929 1.9938 418.5045 418.7307 0.0339 -1.0000 -1.0000 2812291 1578792486.50 151.4378 60.0026 32.0000 1.9921 1.9930 418.6532 418.8802 0.0340 -1.0000 -1.0000 2812354 1578792486.60 151.4378 60.0026 32.0000 1.9917 1.9926 418.7433 418.9695 0.0339 -1.0000 -1.0000 2812432 1578792486.70 151.4378 60.0026 32.0000 1.9925 1.9934 418.5545 418.7802 0.0339 -1.0000 -1.0000 2812494 1578792486.80 151.4378 60.0026 32.0000 1.9924 1.9933 418.6170 418.8431 0.0339 -1.0000 -1.0000 2812557 1578792486.90 151.4378 60.0026 32.0000 1.9918 1.9926 418.6829 418.9091 0.0339 -1.0000 -1.0000 2812635 1578792487.00 151.4378 60.0026 32.0000 1.9922 1.9931 418.6188 418.8450 0.0339 -1.0000 -1.0000 2812697 1578792487.10 151.4378 60.0026 32.0000 1.9926 1.9935 418.4852 418.7112 0.0339 -1.0000 -1.0000 2812760 1578792487.20 151.4720 60.0026 32.0000 1.9921 1.9929 418.6231 418.8502 0.0341 -1.0000 -1.0000 2812822 1578792487.30 151.4720 60.0026 32.0000 1.9913 1.9922 418.7010 418.9286 0.0341 -1.0000 -1.0000 2812900 1578792487.40 151.4720 60.0026 32.0000 1.9933 1.9942 418.5170 418.7433 0.0339 -1.0000 -1.0000 2812963 1578792487.50 151.4720 60.0026 32.0000 1.9929 1.9938 418.3915 418.6180 0.0340 -1.0000 -1.0000 2813041 1578792487.60 151.4720 60.0026 32.0000 1.9918 1.9927 418.6696 418.8966 0.0340 -1.0000 -1.0000 2813088 1578792487.70 151.4720 60.0026 32.0000 1.9929 1.9937 418.5658 418.7917 0.0338 -1.0000 -1.0000 2813150 1578792487.80 151.4890 60.0026 32.0000 1.9931 1.9940 418.4505 418.6764 0.0339 -1.0000 -1.0000 2813229 1578792487.90 151.4890 60.0026 32.0000 1.9926 1.9935 418.5121 418.7391 0.0340 -1.0000 -1.0000 2813291 1578792488.00 151.4890 60.0026 32.0000 1.9921 1.9930 418.5413 418.7679 0.0339 -1.0000 -1.0000 2813775 1578792488.10 151.4890 60.0026 32.0000 1.9926 1.9935 418.4917 418.7178 0.0339 -1.0000 -1.0000 2813854 1578792488.20 151.4890 60.0026 32.0000 1.9925 1.9934 418.4548 418.6816 0.0340 -1.0000 -1.0000 2813916 1578792488.30 151.4890 60.0026 32.0000 1.9923 1.9932 418.5403 418.7671 0.0340 -1.0000 -1.0000 2813979 1578792488.40 151.4890 60.0026 32.0000 1.9929 1.9938 418.6377 418.8643 0.0339 -1.0000 -1.0000 2814041 1578792488.50 151.4890 60.0026 32.0000 1.9926 1.9935 418.5787 418.8048 0.0339 -1.0000 -1.0000 2814838 1578792488.60 151.4890 60.0026 32.0000 1.9928 1.9937 418.3759 418.6018 0.0339 -1.0000 -1.0000 2814916 1578792488.70 151.4890 60.0026 32.0000 1.9923 1.9931 418.6063 418.8328 0.0340 -1.0000 -1.0000 2814979 1578792488.80 151.4890 60.0026 32.0000 1.9918 1.9927 418.6086 418.8336 0.0338 -1.0000 -1.0000 2815041 1578792488.90 151.4212 60.0026 32.0000 1.9924 1.9933 418.5553 418.7820 0.0340 -1.0000 -1.0000 2815119 1578792489.00 151.4212 60.0026 32.0000 1.9928 1.9937 418.4541 418.6806 0.0340 -1.0000 -1.0000 2815182 1578792489.10 151.4212 60.0026 32.0000 1.9926 1.9935 418.6286 418.8551 0.0339 -1.0000 -1.0000 2815244 1578792489.20 151.4212 60.0026 32.0000 1.9927 1.9936 418.6252 418.8515 0.0340 -1.0000 -1.0000 2815322 1578792489.30 151.4212 60.0026 32.0000 1.9934 1.9942 418.4570 418.6839 0.0340 -1.0000 -1.0000 2815385 1578792489.40 151.4759 60.0026 32.0000 1.9932 1.9941 418.6518 418.8786 0.0340 -1.0000 -1.0000 2815448 1578792489.50 151.6067 60.0026 32.0000 1.9921 1.9930 418.6305 418.8586 0.0341 -1.0000 -1.0000 2815510 1578792489.60 151.6067 60.0026 32.0000 1.9923 1.9932 418.4918 418.7185 0.0340 -1.0000 -1.0000 2815572 1578792489.70 151.6067 60.0026 32.0000 1.9932 1.9941 418.4750 418.7015 0.0339 -1.0000 -1.0000 2815635 1578792489.80 151.6067 60.0026 32.0000 1.9920 1.9928 418.5572 418.7841 0.0340 -1.0000 -1.0000 2815713 1578792489.90 151.6067 60.0026 32.0000 1.9922 1.9931 418.7171 418.9439 0.0340 -1.0000 -1.0000 2815775 1578792490.00 151.5887 60.0024 32.0000 1.9925 1.9934 418.4405 418.6669 0.0339 -1.0000 -1.0000 2815838 1578792490.10 151.5816 60.0023 32.0000 1.9929 1.9938 418.4632 418.6906 0.0341 -1.0000 -1.0000 2815916 1578792490.20 151.5816 60.0023 32.0000 1.9923 1.9932 418.4949 418.7217 0.0340 -1.0000 -1.0000 2815979 1578792490.30 151.5816 60.0023 32.0000 1.9924 1.9933 418.5439 418.7706 0.0340 -1.0000 -1.0000 2816041 1578792490.40 151.5816 60.0023 32.0000 1.9934 1.9943 418.4572 418.6836 0.0339 -1.0000 -1.0000 2816119 1578792490.50 151.5816 60.0023 32.0000 1.9926 1.9935 418.6563 418.8821 0.0338 -1.0000 -1.0000 2816166 1578792490.60 151.5816 60.0023 32.0000 1.9925 1.9934 418.5865 418.8128 0.0340 -1.0000 -1.0000 2816322 1578792490.70 151.5816 60.0023 32.0000 1.9932 1.9941 418.4368 418.6635 0.0339 -1.0000 -1.0000 2816369 1578792490.80 151.5816 60.0023 32.0000 1.9928 1.9937 418.4153 418.6418 0.0340 -1.0000 -1.0000 2816432 1578792490.90 151.5816 60.0023 32.0000 1.9928 1.9937 418.6011 418.8275 0.0339 -1.0000 -1.0000 2816510 1578792491.00 151.5816 60.0023 32.0000 1.9917 1.9926 418.7546 418.9809 0.0339 -1.0000 -1.0000 2816572 1578792491.10 151.5816 60.0023 32.0000 1.9927 1.9936 418.5344 418.7619 0.0341 -1.0000 -1.0000 2816635 1578792491.20 151.5381 60.0023 32.0000 1.9928 1.9937 418.4712 418.6974 0.0339 -1.0000 -1.0000 2816713 1578792491.30 151.5381 60.0023 32.0000 1.9921 1.9929 418.4506 418.6772 0.0340 -1.0000 -1.0000 2816775 1578792491.40 151.5381 60.0023 32.0000 1.9921 1.9930 418.5169 418.7433 0.0339 -1.0000 -1.0000 2816838 1578792491.50 151.5381 60.0023 32.0000 1.9929 1.9938 418.5224 418.7485 0.0339 -1.0000 -1.0000 2816900 1578792491.60 151.5381 60.0023 32.0000 1.9923 1.9932 418.4507 418.6773 0.0340 -1.0000 -1.0000 2817088 1578792491.70 151.5381 60.0023 32.0000 1.9924 1.9933 418.6456 418.8719 0.0339 -1.0000 -1.0000 2817150 1578792491.80 151.4937 60.0023 32.0000 1.9925 1.9934 418.6059 418.8316 0.0338 -1.0000 -1.0000 2817213 1578792491.90 151.4937 60.0023 32.0000 1.9936 1.9945 418.5394 418.7646 0.0338 -1.0000 -1.0000 2817275 1578792492.00 151.4937 60.0023 32.0000 1.9931 1.9940 418.5398 418.7664 0.0340 -1.0000 -1.0000 2817338 1578792492.10 151.4937 60.0023 32.0000 1.9922 1.9931 418.6672 418.8943 0.0340 -1.0000 -1.0000 2817572 1578792492.20 151.4937 60.0023 32.0000 1.9927 1.9935 418.6831 418.9100 0.0339 -1.0000 -1.0000 2817635 1578792492.30 151.5851 60.0023 32.0000 1.9927 1.9936 418.5128 418.7395 0.0341 -1.0000 -1.0000 2817697 1578792492.40 151.5851 60.0023 32.0000 1.9934 1.9943 418.4285 418.6553 0.0340 -1.0000 -1.0000 2817775 1578792492.50 151.5851 60.0023 32.0000 1.9928 1.9936 418.5598 418.7860 0.0339 -1.0000 -1.0000 2817838 1578792492.60 151.5851 60.0023 32.0000 1.9920 1.9929 418.6108 418.8371 0.0340 -1.0000 -1.0000 2818025 1578792492.70 151.5851 60.0023 32.0000 1.9926 1.9935 418.4655 418.6919 0.0340 -1.0000 -1.0000 2818088 1578792492.80 151.5851 60.0023 32.0000 1.9916 1.9925 418.3900 418.6170 0.0340 -1.0000 -1.0000 2818151 1578792492.90 151.3635 60.0023 32.0000 1.9916 1.9925 418.5678 418.7938 0.0339 -1.0000 -1.0000 2818229 1578792493.00 151.3459 60.0023 32.0000 1.9916 1.9925 418.5919 418.8185 0.0340 -1.0000 -1.0000 2818291 1578792493.10 151.3459 60.0023 32.0000 1.9923 1.9932 418.4699 418.6969 0.0340 -1.0000 -1.0000 2818354 1578792493.20 151.3459 60.0023 32.0000 1.9921 1.9930 418.4422 418.6677 0.0338 -1.0000 -1.0000 2819041 1578792493.30 151.3459 60.0023 32.0000 1.9914 1.9923 418.6041 418.8299 0.0338 -1.0000 -1.0000 2819104 1578792493.40 151.3459 60.0023 32.0000 1.9923 1.9932 418.6597 418.8852 0.0338 -1.0000 -1.0000 2819166 1578792493.50 151.4711 60.0023 32.0000 1.9936 1.9944 418.4427 418.6691 0.0340 -1.0000 -1.0000 2819244 1578792493.60 151.4923 60.0023 32.0000 1.9924 1.9932 418.5428 418.7689 0.0338 -1.0000 -1.0000 2819307 1578792493.70 151.4923 60.0023 32.0000 1.9917 1.9926 418.4466 418.6727 0.0340 -1.0000 -1.0000 2819369 1578792493.80 151.4923 60.0023 32.0000 1.9923 1.9932 418.3903 418.6171 0.0340 -1.0000 -1.0000 2819432 1578792493.90 151.4923 60.0023 32.0000 1.9923 1.9932 418.5244 418.7511 0.0340 -1.0000 -1.0000 2819494 1578792494.00 151.4923 60.0023 32.0000 1.9916 1.9925 418.6917 418.9190 0.0341 -1.0000 -1.0000 2819572 1578792494.10 151.4749 60.0023 32.0000 1.9929 1.9938 418.4891 418.7148 0.0338 -1.0000 -1.0000 2819635 1578792494.20 151.4749 60.0023 32.0000 1.9929 1.9938 418.3737 418.5984 0.0337 -1.0000 -1.0000 2819760 1578792494.30 151.4749 60.0023 32.0000 1.9918 1.9927 418.4854 418.7114 0.0340 -1.0000 -1.0000 2819823 1578792494.40 151.4749 60.0023 32.0000 1.9913 1.9922 418.5896 418.8163 0.0339 -1.0000 -1.0000 2819900 1578792494.50 151.4749 60.0023 32.0000 1.9926 1.9934 418.4823 418.7075 0.0337 -1.0000 -1.0000 2819963 1578792494.60 151.4299 60.0020 32.0000 1.9923 1.9932 418.4769 418.7021 0.0338 -1.0000 -1.0000 2820041 1578792494.70 151.4299 60.0020 32.0000 1.9913 1.9922 418.5650 418.7913 0.0339 -1.0000 -1.0000 2820307 1578792494.80 151.4299 60.0020 32.0000 1.9919 1.9928 418.6182 418.8441 0.0339 -1.0000 -1.0000 2820369 1578792494.90 151.4299 60.0020 32.0000 1.9932 1.9941 418.3891 418.6157 0.0340 -1.0000 -1.0000 2820447 1578792495.00 151.4299 60.0020 32.0000 1.9932 1.9941 418.5800 418.8074 0.0341 -1.0000 -1.0000 2820510 1578792495.10 151.4685 60.0020 32.0000 1.9928 1.9937 418.6830 418.9100 0.0340 -1.0000 -1.0000 2820572 1578792495.20 151.5986 60.0020 32.0000 1.9933 1.9942 418.6285 418.8550 0.0339 -1.0000 -1.0000 2820807 1578792495.30 151.5986 60.0020 32.0000 1.9923 1.9932 418.4714 418.6976 0.0339 -1.0000 -1.0000 2820869 1578792495.40 151.5986 60.0020 32.0000 1.9927 1.9936 418.4424 418.6690 0.0338 -1.0000 -1.0000 2820932 1578792495.50 151.5986 60.0020 32.0000 1.9917 1.9926 418.5457 418.7702 0.0338 -1.0000 -1.0000 2821010 1578792495.60 151.5986 60.0020 32.0000 1.9913 1.9922 418.5719 418.7973 0.0338 -1.0000 -1.0000 2821072 1578792495.70 151.4085 60.0020 32.0000 1.9917 1.9926 418.4431 418.6694 0.0339 -1.0000 -1.0000 2821291 1578792495.80 151.4085 60.0020 32.0000 1.9919 1.9928 418.3523 418.5782 0.0339 -1.0000 -1.0000 2821369 1578792495.90 151.4085 60.0020 32.0000 1.9923 1.9932 418.4558 418.6821 0.0340 -1.0000 -1.0000 2821432 1578792496.00 151.4085 60.0020 32.0000 1.9921 1.9930 418.5251 418.7512 0.0339 -1.0000 -1.0000 2821494 1578792496.10 151.4085 60.0020 32.0000 1.9923 1.9932 418.4806 418.7067 0.0339 -1.0000 -1.0000 2821572 1578792496.20 151.4427 60.0020 32.0000 1.9916 1.9925 418.4368 418.6628 0.0339 -1.0000 -1.0000 2821791 1578792496.30 151.4500 60.0020 32.0000 1.9915 1.9923 418.6335 418.8601 0.0340 -1.0000 -1.0000 2821854 1578792496.40 151.4500 60.0020 32.0000 1.9921 1.9930 418.5295 418.7565 0.0340 -1.0000 -1.0000 2821932 1578792496.50 151.4500 60.0020 32.0000 1.9923 1.9932 418.4063 418.6321 0.0338 -1.0000 -1.0000 2821994 1578792496.60 151.4500 60.0020 32.0000 1.9924 1.9933 418.3724 418.5982 0.0339 -1.0000 -1.0000 2822072 1578792496.70 151.4818 60.0020 32.0000 1.9922 1.9931 418.5002 418.7271 0.0339 -1.0000 -1.0000 2822541 1578792496.80 151.5913 60.0020 32.0000 1.9914 1.9923 418.5924 418.8178 0.0338 -1.0000 -1.0000 2822604 1578792496.90 151.5913 60.0020 32.0000 1.9931 1.9940 418.4182 418.6446 0.0340 -1.0000 -1.0000 2822682 1578792497.00 151.5913 60.0020 32.0000 1.9933 1.9942 418.3506 418.5769 0.0339 -1.0000 -1.0000 2822760 1578792497.10 151.5913 60.0020 32.0000 1.9921 1.9930 418.5215 418.7482 0.0340 -1.0000 -1.0000 2822822 1578792497.20 151.5913 60.0020 32.0000 1.9921 1.9930 418.5058 418.7324 0.0339 -1.0000 -1.0000 2822885 1578792497.30 151.4814 60.0020 32.0000 1.9929 1.9938 418.3824 418.6089 0.0340 -1.0000 -1.0000 2823010 1578792497.40 151.4780 60.0020 32.0000 1.9928 1.9937 418.3700 418.5965 0.0339 -1.0000 -1.0000 2823072 1578792497.50 151.4780 60.0020 32.0000 1.9924 1.9932 418.5893 418.8154 0.0339 -1.0000 -1.0000 2823150 1578792497.60 151.4780 60.0020 32.0000 1.9915 1.9924 418.5915 418.8173 0.0339 -1.0000 -1.0000 2823213 1578792497.70 151.4780 60.0020 32.0000 1.9924 1.9933 418.5230 418.7498 0.0340 -1.0000 -1.0000 2823275 1578792497.80 151.4780 60.0020 32.0000 1.9928 1.9937 418.3663 418.5921 0.0338 -1.0000 -1.0000 2823666 1578792497.90 151.5249 60.0020 32.0000 1.9918 1.9927 418.5694 418.7953 0.0339 -1.0000 -1.0000 2823729 1578792498.00 151.5249 60.0020 32.0000 1.9923 1.9932 418.6290 418.8546 0.0338 -1.0000 -1.0000 2823791 1578792498.10 151.5249 60.0020 32.0000 1.9930 1.9939 418.4919 418.7177 0.0338 -1.0000 -1.0000 2823854 1578792498.20 151.5249 60.0020 32.0000 1.9927 1.9936 418.4975 418.7236 0.0339 -1.0000 -1.0000 2823916 1578792498.30 151.5249 60.0020 32.0000 1.9925 1.9933 418.5969 418.8226 0.0339 -1.0000 -1.0000 2823979 1578792498.40 151.4214 60.0020 32.0000 1.9927 1.9935 418.5620 418.7886 0.0340 -1.0000 -1.0000 2824057 1578792498.50 151.4214 60.0020 32.0000 1.9924 1.9933 418.3898 418.6167 0.0340 -1.0000 -1.0000 2824119 1578792498.60 151.4214 60.0020 32.0000 1.9921 1.9930 418.5251 418.7517 0.0339 -1.0000 -1.0000 2824197 1578792498.70 151.4214 60.0020 32.0000 1.9918 1.9927 418.6180 418.8438 0.0339 -1.0000 -1.0000 2824260 1578792498.80 151.4214 60.0020 32.0000 1.9917 1.9926 418.5016 418.7275 0.0339 -1.0000 -1.0000 2824588 1578792498.90 151.3976 60.0020 32.0000 1.9920 1.9929 418.3605 418.5864 0.0339 -1.0000 -1.0000 2824666 1578792499.00 151.3631 60.0020 32.0000 1.9912 1.9921 418.4210 418.6464 0.0339 -1.0000 -1.0000 2824729 1578792499.10 151.3631 60.0020 32.0000 1.9911 1.9920 418.6594 418.8858 0.0339 -1.0000 -1.0000 2824791 1578792499.20 151.3631 60.0020 32.0000 1.9917 1.9926 418.5847 418.8100 0.0338 -1.0000 -1.0000 2824854 1578792499.30 151.3631 60.0020 32.0000 1.9930 1.9939 418.3646 418.5911 0.0339 -1.0000 -1.0000 2824916 1578792499.40 151.3701 60.0020 32.0000 1.9928 1.9937 418.4733 418.6993 0.0339 -1.0000 -1.0000 2824979 1578792499.50 151.5216 60.0020 32.0000 1.9919 1.9928 418.6385 418.8651 0.0340 -1.0000 -1.0000 2825057 1578792499.60 151.5216 60.0020 32.0000 1.9924 1.9933 418.5647 418.7900 0.0338 -1.0000 -1.0000 2825119 1578792499.70 151.5216 60.0020 32.0000 1.9933 1.9941 418.4548 418.6809 0.0339 -1.0000 -1.0000 2825182 1578792499.80 151.5216 60.0020 32.0000 1.9929 1.9937 418.6231 418.8497 0.0340 -1.0000 -1.0000 2825823 1578792499.90 151.5216 60.0020 32.0000 1.9923 1.9932 418.5803 418.8074 0.0340 -1.0000 -1.0000 2825885 1578792500.00 151.4606 60.0021 32.0000 1.9928 1.9937 418.5203 418.7465 0.0339 -1.0000 -1.0000 2825948 1578792500.10 151.4498 60.0022 32.0000 1.9934 1.9943 418.3391 418.5648 0.0338 -1.0000 -1.0000 2826025 1578792500.20 151.4498 60.0022 32.0000 1.9919 1.9928 418.5858 418.8114 0.0339 -1.0000 -1.0000 2826088 1578792500.30 151.4498 60.0022 32.0000 1.9920 1.9928 418.6036 418.8307 0.0340 -1.0000 -1.0000 2826151 1578792500.40 151.4498 60.0022 32.0000 1.9917 1.9926 418.5888 418.8148 0.0339 -1.0000 -1.0000 2826229 1578792500.50 151.4498 60.0022 32.0000 1.9927 1.9936 418.3717 418.5972 0.0338 -1.0000 -1.0000 2826291 1578792500.60 151.4498 60.0022 32.0000 1.9920 1.9929 418.6493 418.8756 0.0340 -1.0000 -1.0000 2826369 1578792500.70 151.4498 60.0022 32.0000 1.9916 1.9925 418.6174 418.8447 0.0339 -1.0000 -1.0000 2826432 1578792500.80 151.4498 60.0022 32.0000 1.9922 1.9931 418.4179 418.6442 0.0340 -1.0000 -1.0000 2826494 1578792500.90 151.4498 60.0022 32.0000 1.9927 1.9936 418.4377 418.6629 0.0338 -1.0000 -1.0000 2826557 1578792501.00 151.4498 60.0022 32.0000 1.9921 1.9930 418.6468 418.8728 0.0338 -1.0000 -1.0000 2826619 1578792501.10 151.5228 60.0022 32.0000 1.9925 1.9934 418.6446 418.8703 0.0339 -1.0000 -1.0000 2826682 1578792501.20 151.5228 60.0022 32.0000 1.9929 1.9938 418.4892 418.7136 0.0337 -1.0000 -1.0000 2826760 1578792501.30 151.5228 60.0022 32.0000 1.9925 1.9934 418.3795 418.6058 0.0339 -1.0000 -1.0000 2826822 1578792501.40 151.5228 60.0022 32.0000 1.9917 1.9926 418.5119 418.7377 0.0339 -1.0000 -1.0000 2826885 1578792501.50 151.5228 60.0022 32.0000 1.9910 1.9919 418.6936 418.9200 0.0339 -1.0000 -1.0000 2826963 1578792501.60 151.5228 60.0022 32.0000 1.9917 1.9925 418.5141 418.7397 0.0338 -1.0000 -1.0000 2827025 1578792501.70 151.4021 60.0022 32.0000 1.9922 1.9931 418.5551 418.7806 0.0338 -1.0000 -1.0000 2827088 1578792501.80 151.3961 60.0022 32.0000 1.9917 1.9926 418.5824 418.8079 0.0338 -1.0000 -1.0000 2827150 1578792501.90 151.3961 60.0022 32.0000 1.9924 1.9933 418.5151 418.7403 0.0338 -1.0000 -1.0000 2827838 1578792502.00 151.3961 60.0022 32.0000 1.9929 1.9938 418.4573 418.6829 0.0339 -1.0000 -1.0000 2827901 1578792502.10 151.3961 60.0022 32.0000 1.9919 1.9928 418.6103 418.8362 0.0339 -1.0000 -1.0000 2827979 1578792502.20 151.4017 60.0022 32.0000 1.9917 1.9926 418.5923 418.8162 0.0336 -1.0000 -1.0000 2828041 1578792502.30 151.4168 60.0022 32.0000 1.9918 1.9927 418.5851 418.8111 0.0338 -1.0000 -1.0000 2828104 1578792502.40 151.4168 60.0022 32.0000 1.9922 1.9931 418.4486 418.6742 0.0339 -1.0000 -1.0000 2828182 1578792502.50 151.4168 60.0022 32.0000 1.9923 1.9932 418.5707 418.7959 0.0338 -1.0000 -1.0000 2828244 1578792502.60 151.4168 60.0022 32.0000 1.9912 1.9921 418.6157 418.8423 0.0340 -1.0000 -1.0000 2828307 1578792502.70 151.4168 60.0022 32.0000 1.9920 1.9929 418.5874 418.8135 0.0338 -1.0000 -1.0000 2828369 1578792502.80 151.6164 60.0022 32.0000 1.9927 1.9935 418.3791 418.6048 0.0339 -1.0000 -1.0000 2828432 1578792502.90 151.6164 60.0022 32.0000 1.9927 1.9936 418.6598 418.8860 0.0339 -1.0000 -1.0000 2828525 1578792503.00 151.6164 60.0022 32.0000 1.9925 1.9933 418.7419 418.9684 0.0339 -1.0000 -1.0000 2828588 1578792503.10 151.6164 60.0022 32.0000 1.9926 1.9935 418.6342 418.8605 0.0339 -1.0000 -1.0000 2828650 1578792503.20 151.6164 60.0022 32.0000 1.9923 1.9932 418.3181 418.5444 0.0339 -1.0000 -1.0000 2828729 1578792503.30 151.6164 60.0022 32.0000 1.9920 1.9929 418.5398 418.7655 0.0338 -1.0000 -1.0000 2828775 1578792503.40 151.5139 60.0022 32.0000 1.9915 1.9923 418.5364 418.7615 0.0337 -1.0000 -1.0000 2829010 1578792503.50 151.5139 60.0022 32.0000 1.9922 1.9931 418.4998 418.7249 0.0337 -1.0000 -1.0000 2829088 1578792503.60 151.5139 60.0022 32.0000 1.9917 1.9926 418.3869 418.6119 0.0338 -1.0000 -1.0000 2829150 1578792503.70 151.5139 60.0022 32.0000 1.9919 1.9928 418.5923 418.8183 0.0339 -1.0000 -1.0000 2829213 1578792503.80 151.5139 60.0022 32.0000 1.9919 1.9928 418.5610 418.7867 0.0338 -1.0000 -1.0000 2829291 1578792503.90 151.5139 60.0022 32.0000 1.9921 1.9929 418.6597 418.8852 0.0338 -1.0000 -1.0000 2829525 1578792504.00 151.5293 60.0022 32.0000 1.9920 1.9929 418.4906 418.7164 0.0339 -1.0000 -1.0000 2829588 1578792504.10 151.5443 60.0022 32.0000 1.9916 1.9925 418.6134 418.8393 0.0339 -1.0000 -1.0000 2829666 1578792504.20 151.5443 60.0022 32.0000 1.9918 1.9927 418.6214 418.8479 0.0339 -1.0000 -1.0000 2829729 1578792504.30 151.5443 60.0022 32.0000 1.9925 1.9934 418.6268 418.8527 0.0339 -1.0000 -1.0000 2829791 1578792504.40 151.5443 60.0022 32.0000 1.9935 1.9944 418.5324 418.7588 0.0340 -1.0000 -1.0000 2829854 1578792504.50 151.5443 60.0022 32.0000 1.9935 1.9944 418.7284 418.9545 0.0338 -1.0000 -1.0000 2829916 1578792504.60 151.6652 60.0022 32.0000 1.9927 1.9936 418.7356 418.9615 0.0339 -1.0000 -1.0000 2829994 1578792504.70 151.6652 60.0022 32.0000 1.9922 1.9931 418.6965 418.9225 0.0338 -1.0000 -1.0000 2830057 1578792504.80 151.6652 60.0022 32.0000 1.9927 1.9935 418.3963 418.6213 0.0338 -1.0000 -1.0000 2830119 1578792504.90 151.6652 60.0022 32.0000 1.9926 1.9935 418.4837 418.7097 0.0339 -1.0000 -1.0000 2830557 1578792505.00 151.6652 60.0022 32.0000 1.9916 1.9925 418.6103 418.8362 0.0338 -1.0000 -1.0000 2830619 1578792505.10 151.4412 60.0023 32.0000 1.9914 1.9922 418.6464 418.8734 0.0340 -1.0000 -1.0000 2830682 1578792505.20 151.4412 60.0023 32.0000 1.9919 1.9927 418.4325 418.6579 0.0338 -1.0000 -1.0000 2830760 1578792505.30 151.4412 60.0023 32.0000 1.9916 1.9925 418.6417 418.8673 0.0338 -1.0000 -1.0000 2830822 1578792505.40 151.4412 60.0023 32.0000 1.9915 1.9924 418.7122 418.9382 0.0339 -1.0000 -1.0000 2830885 1578792505.50 151.4412 60.0023 32.0000 1.9927 1.9936 418.4132 418.6401 0.0339 -1.0000 -1.0000 2830947 1578792505.60 151.4474 60.0023 32.0000 1.9927 1.9936 418.5022 418.7278 0.0339 -1.0000 -1.0000 2831010 1578792505.70 151.4818 60.0023 32.0000 1.9926 1.9935 418.6986 418.9240 0.0338 -1.0000 -1.0000 2831088 1578792505.80 151.4818 60.0023 32.0000 1.9926 1.9935 418.7025 418.9291 0.0339 -1.0000 -1.0000 2831150 1578792505.90 151.4818 60.0023 32.0000 1.9932 1.9941 418.4944 418.7202 0.0339 -1.0000 -1.0000 2831213 1578792506.00 151.4818 60.0023 32.0000 1.9931 1.9940 418.4660 418.6916 0.0338 -1.0000 -1.0000 2831275 1578792506.10 151.4818 60.0023 32.0000 1.9925 1.9934 418.6804 418.9065 0.0339 -1.0000 -1.0000 2831354 1578792506.20 151.4785 60.0023 32.0000 1.9921 1.9930 418.7198 418.9461 0.0339 -1.0000 -1.0000 2831416 1578792506.30 151.4785 60.0023 32.0000 1.9921 1.9930 418.4774 418.7037 0.0340 -1.0000 -1.0000 2831479 1578792506.40 151.4785 60.0023 32.0000 1.9917 1.9926 418.5268 418.7525 0.0338 -1.0000 -1.0000 2831557 1578792506.50 151.4785 60.0023 32.0000 1.9920 1.9929 418.6093 418.8351 0.0338 -1.0000 -1.0000 2831838 1578792506.60 151.4785 60.0023 32.0000 1.9920 1.9929 418.5823 418.8078 0.0338 -1.0000 -1.0000 2831901 1578792506.70 151.4600 60.0023 32.0000 1.9928 1.9937 418.4878 418.7134 0.0338 -1.0000 -1.0000 2831963 1578792506.80 151.4477 60.0023 32.0000 1.9932 1.9941 418.4623 418.6880 0.0339 -1.0000 -1.0000 2832025 1578792506.90 151.4477 60.0023 32.0000 1.9924 1.9933 418.5535 418.7804 0.0341 -1.0000 -1.0000 2832104 1578792507.00 151.4477 60.0023 32.0000 1.9926 1.9935 418.6344 418.8604 0.0339 -1.0000 -1.0000 2832354 1578792507.10 151.4477 60.0023 32.0000 1.9927 1.9936 418.5791 418.8047 0.0338 -1.0000 -1.0000 2832416 1578792507.20 151.4477 60.0023 32.0000 1.9934 1.9943 418.4742 418.7000 0.0339 -1.0000 -1.0000 2832494 1578792507.30 151.6088 60.0023 32.0000 1.9939 1.9948 418.4802 418.7059 0.0338 -1.0000 -1.0000 2832557 1578792507.40 151.6088 60.0023 32.0000 1.9926 1.9935 418.6621 418.8874 0.0338 -1.0000 -1.0000 2832619 1578792507.50 151.6088 60.0023 32.0000 1.9931 1.9939 418.4758 418.7011 0.0338 -1.0000 -1.0000 2832807 1578792507.60 151.6088 60.0023 32.0000 1.9934 1.9943 418.4298 418.6556 0.0338 -1.0000 -1.0000 2832869 1578792507.70 151.6088 60.0023 32.0000 1.9924 1.9933 418.5309 418.7555 0.0338 -1.0000 -1.0000 2832932 1578792507.80 151.5674 60.0023 32.0000 1.9923 1.9932 418.5981 418.8245 0.0339 -1.0000 -1.0000 2832994 1578792507.90 151.5674 60.0023 32.0000 1.9927 1.9935 418.4472 418.6733 0.0339 -1.0000 -1.0000 2833057 1578792508.00 151.5674 60.0023 32.0000 1.9929 1.9938 418.4065 418.6323 0.0339 -1.0000 -1.0000 2833275 1578792508.10 151.5674 60.0023 32.0000 1.9921 1.9930 418.5289 418.7540 0.0337 -1.0000 -1.0000 2833354 1578792508.20 151.5674 60.0023 32.0000 1.9918 1.9927 418.5255 418.7509 0.0339 -1.0000 -1.0000 2833416 1578792508.30 151.5336 60.0023 32.0000 1.9926 1.9935 418.3346 418.5605 0.0339 -1.0000 -1.0000 2833479 1578792508.40 151.4563 60.0023 32.0000 1.9926 1.9935 418.5877 418.8139 0.0339 -1.0000 -1.0000 2833557 1578792508.50 151.4563 60.0023 32.0000 1.9920 1.9928 418.8011 419.0277 0.0340 -1.0000 -1.0000 2834354 1578792508.60 151.4563 60.0023 32.0000 1.9926 1.9935 418.4974 418.7232 0.0338 -1.0000 -1.0000 2834416 1578792508.70 151.4563 60.0023 32.0000 1.9931 1.9940 418.4184 418.6435 0.0338 -1.0000 -1.0000 2834479 1578792508.80 151.4563 60.0023 32.0000 1.9918 1.9927 418.6497 418.8758 0.0339 -1.0000 -1.0000 2834572 1578792508.90 151.5710 60.0023 32.0000 1.9929 1.9938 418.6218 418.8474 0.0338 -1.0000 -1.0000 2834635 1578792509.00 151.5710 60.0023 32.0000 1.9927 1.9936 418.4414 418.6677 0.0339 -1.0000 -1.0000 2834760 1578792509.10 151.5710 60.0023 32.0000 1.9928 1.9937 418.5722 418.7981 0.0339 -1.0000 -1.0000 2834822 1578792509.20 151.5710 60.0023 32.0000 1.9918 1.9927 418.6785 418.9044 0.0339 -1.0000 -1.0000 2834900 1578792509.30 151.5710 60.0023 32.0000 1.9924 1.9933 418.6795 418.9046 0.0337 -1.0000 -1.0000 2834963 1578792509.40 151.4710 60.0023 32.0000 1.9928 1.9937 418.3997 418.6253 0.0339 -1.0000 -1.0000 2835025 1578792509.50 151.4497 60.0023 32.0000 1.9920 1.9928 418.5862 418.8121 0.0338 -1.0000 -1.0000 2835104 1578792509.60 151.4497 60.0023 32.0000 1.9916 1.9925 418.6205 418.8467 0.0339 -1.0000 -1.0000 2835166 1578792509.70 151.4497 60.0023 32.0000 1.9917 1.9926 418.5715 418.7974 0.0339 -1.0000 -1.0000 2835229 1578792509.80 151.4497 60.0023 32.0000 1.9925 1.9934 418.4390 418.6648 0.0338 -1.0000 -1.0000 2835291 1578792509.90 151.4497 60.0023 32.0000 1.9920 1.9929 418.7043 418.9297 0.0338 -1.0000 -1.0000 2835354 1578792510.00 151.5411 60.0021 32.0000 1.9913 1.9922 418.6706 418.8970 0.0339 -1.0000 -1.0000 2835432 1578792510.10 151.5411 60.0021 32.0000 1.9926 1.9935 418.5025 418.7281 0.0339 -1.0000 -1.0000 2835525 1578792510.20 151.5411 60.0021 32.0000 1.9925 1.9934 418.4629 418.6893 0.0340 -1.0000 -1.0000 2835588 1578792510.30 151.5411 60.0021 32.0000 1.9923 1.9932 418.6179 418.8451 0.0340 -1.0000 -1.0000 2835651 1578792510.40 151.5411 60.0021 32.0000 1.9913 1.9922 418.7158 418.9428 0.0340 -1.0000 -1.0000 2835729 1578792510.50 151.5411 60.0021 32.0000 1.9930 1.9939 418.5091 418.7355 0.0339 -1.0000 -1.0000 2835791 1578792510.60 151.5639 60.0021 32.0000 1.9930 1.9939 418.4721 418.6989 0.0340 -1.0000 -1.0000 2836025 1578792510.70 151.5639 60.0021 32.0000 1.9927 1.9936 418.6559 418.8819 0.0338 -1.0000 -1.0000 2836088 1578792510.80 151.5639 60.0021 32.0000 1.9915 1.9924 418.6991 418.9246 0.0338 -1.0000 -1.0000 2836151 1578792510.90 151.5639 60.0021 32.0000 1.9920 1.9929 418.4929 418.7186 0.0339 -1.0000 -1.0000 2836229 1578792511.00 151.5639 60.0021 32.0000 1.9919 1.9928 418.5498 418.7769 0.0340 -1.0000 -1.0000 2836291 1578792511.10 151.5358 60.0021 32.0000 1.9919 1.9928 418.6400 418.8656 0.0338 -1.0000 -1.0000 2837072 1578792511.20 151.4516 60.0021 32.0000 1.9918 1.9927 418.5361 418.7618 0.0339 -1.0000 -1.0000 2837166 1578792511.30 151.4516 60.0021 32.0000 1.9931 1.9939 418.3008 418.5263 0.0338 -1.0000 -1.0000 2837229 1578792511.40 151.4516 60.0021 32.0000 1.9923 1.9931 418.5404 418.7664 0.0339 -1.0000 -1.0000 2837291 1578792511.50 151.4516 60.0021 32.0000 1.9919 1.9928 418.6632 418.8892 0.0338 -1.0000 -1.0000 2837354 1578792511.60 151.4516 60.0021 32.0000 1.9927 1.9935 418.6251 418.8504 0.0338 -1.0000 -1.0000 2837416 1578792511.70 151.5264 60.0021 32.0000 1.9924 1.9933 418.4158 418.6410 0.0339 -1.0000 -1.0000 2837494 1578792511.80 151.5264 60.0021 32.0000 1.9917 1.9926 418.6044 418.8313 0.0339 -1.0000 -1.0000 2837557 1578792511.90 151.5264 60.0021 32.0000 1.9926 1.9935 418.6987 418.9250 0.0339 -1.0000 -1.0000 2837619 1578792512.00 151.5264 60.0021 32.0000 1.9929 1.9938 418.6280 418.8543 0.0339 -1.0000 -1.0000 2837729 1578792512.10 151.5264 60.0021 32.0000 1.9932 1.9941 418.4481 418.6737 0.0338 -1.0000 -1.0000 2837791 1578792512.20 151.5345 60.0021 32.0000 1.9921 1.9930 418.6354 418.8610 0.0338 -1.0000 -1.0000 2837854 1578792512.30 151.5474 60.0021 32.0000 1.9925 1.9934 418.6212 418.8475 0.0338 -1.0000 -1.0000 2837916 1578792512.40 151.5474 60.0021 32.0000 1.9925 1.9934 418.4037 418.6270 0.0336 -1.0000 -1.0000 2837994 1578792512.50 151.5474 60.0021 32.0000 1.9921 1.9930 418.5487 418.7741 0.0338 -1.0000 -1.0000 2838057 1578792512.60 151.5474 60.0021 32.0000 1.9923 1.9932 418.6826 418.9093 0.0340 -1.0000 -1.0000 2838135 1578792512.70 151.5474 60.0021 32.0000 1.9923 1.9932 418.7334 418.9601 0.0340 -1.0000 -1.0000 2838307 1578792512.80 151.4282 60.0021 32.0000 1.9928 1.9937 418.5596 418.7853 0.0338 -1.0000 -1.0000 2838385 1578792512.90 151.4282 60.0021 32.0000 1.9928 1.9937 418.4298 418.6547 0.0338 -1.0000 -1.0000 2838447 1578792513.00 151.4282 60.0021 32.0000 1.9920 1.9929 418.5017 418.7278 0.0338 -1.0000 -1.0000 2838510 1578792513.10 151.4282 60.0021 32.0000 1.9920 1.9929 418.7101 418.9359 0.0339 -1.0000 -1.0000 2838572 1578792513.20 151.4282 60.0021 32.0000 1.9922 1.9931 418.4926 418.7186 0.0339 -1.0000 -1.0000 2838807 1578792513.30 151.4513 60.0021 32.0000 1.9936 1.9945 418.4510 418.6760 0.0338 -1.0000 -1.0000 2838869 1578792513.40 151.4533 60.0021 32.0000 1.9920 1.9929 418.7209 418.9461 0.0337 -1.0000 -1.0000 2838932 1578792513.50 151.4533 60.0021 32.0000 1.9927 1.9936 418.5423 418.7674 0.0338 -1.0000 -1.0000 2839010 1578792513.60 151.4533 60.0021 32.0000 1.9928 1.9937 418.4229 418.6488 0.0339 -1.0000 -1.0000 2839072 1578792513.70 151.4533 60.0021 32.0000 1.9927 1.9936 418.5437 418.7696 0.0338 -1.0000 -1.0000 2839135 1578792513.80 151.4533 60.0021 32.0000 1.9926 1.9935 418.6963 418.9219 0.0338 -1.0000 -1.0000 2839213 1578792513.90 151.4838 60.0021 32.0000 1.9926 1.9935 418.6370 418.8620 0.0338 -1.0000 -1.0000 2839275 1578792514.00 151.4838 60.0021 32.0000 1.9926 1.9935 418.4065 418.6326 0.0339 -1.0000 -1.0000 2839338 1578792514.10 151.4838 60.0021 32.0000 1.9926 1.9935 418.5624 418.7877 0.0337 -1.0000 -1.0000 2839401 1578792514.20 151.4838 60.0021 32.0000 1.9916 1.9924 418.7021 418.9273 0.0338 -1.0000 -1.0000 2839572 1578792514.30 151.4838 60.0021 32.0000 1.9920 1.9929 418.6371 418.8631 0.0339 -1.0000 -1.0000 2839635 1578792514.40 151.4718 60.0021 32.0000 1.9926 1.9935 418.5767 418.8027 0.0338 -1.0000 -1.0000 2839713 1578792514.50 151.4718 60.0021 32.0000 1.9916 1.9925 418.7259 418.9516 0.0338 -1.0000 -1.0000 2839775 1578792514.60 151.4718 60.0021 32.0000 1.9926 1.9935 418.5387 418.7635 0.0337 -1.0000 -1.0000 2839854 1578792514.70 151.4718 60.0021 32.0000 1.9930 1.9939 418.4325 418.6567 0.0337 -1.0000 -1.0000 2840041 1578792514.80 151.4718 60.0021 32.0000 1.9921 1.9930 418.5475 418.7738 0.0339 -1.0000 -1.0000 2840104 1578792514.90 151.5082 60.0023 32.0000 1.9924 1.9933 418.7059 418.9322 0.0339 -1.0000 -1.0000 2840182 1578792515.00 151.5370 60.0025 32.0000 1.9928 1.9937 418.5856 418.8114 0.0339 -1.0000 -1.0000 2840244 1578792515.10 151.5370 60.0025 32.0000 1.9917 1.9926 418.5043 418.7302 0.0338 -1.0000 -1.0000 2840307 1578792515.20 151.5370 60.0025 32.0000 1.9922 1.9931 418.6628 418.8884 0.0338 -1.0000 -1.0000 2840854 1578792515.30 151.5370 60.0025 32.0000 1.9929 1.9938 418.6814 418.9068 0.0338 -1.0000 -1.0000 2840916 1578792515.40 151.5370 60.0025 32.0000 1.9922 1.9931 418.5986 418.8242 0.0338 -1.0000 -1.0000 2840979 1578792515.50 151.5370 60.0025 32.0000 1.9931 1.9940 418.5901 418.8157 0.0338 -1.0000 -1.0000 2841057 1578792515.60 151.5983 60.0025 32.0000 1.9918 1.9926 418.6496 418.8760 0.0340 -1.0000 -1.0000 2841119 1578792515.70 151.5986 60.0025 32.0000 1.9918 1.9927 418.6336 418.8605 0.0339 -1.0000 -1.0000 2841291 1578792515.80 151.5986 60.0025 32.0000 1.9932 1.9941 418.3935 418.6188 0.0338 -1.0000 -1.0000 2841369 1578792515.90 151.5986 60.0025 32.0000 1.9925 1.9933 418.5330 418.7586 0.0339 -1.0000 -1.0000 2841432 1578792516.00 151.5986 60.0025 32.0000 1.9916 1.9925 418.6396 418.8673 0.0341 -1.0000 -1.0000 2841494 1578792516.10 151.4557 60.0025 32.0000 1.9929 1.9938 418.5249 418.7507 0.0338 -1.0000 -1.0000 2841572 1578792516.20 151.3605 60.0025 32.0000 1.9930 1.9939 418.3968 418.6216 0.0337 -1.0000 -1.0000 2841635 1578792516.30 151.3605 60.0025 32.0000 1.9917 1.9926 418.6200 418.8467 0.0341 -1.0000 -1.0000 2841807 1578792516.40 151.3605 60.0025 32.0000 1.9925 1.9934 418.6498 418.8765 0.0340 -1.0000 -1.0000 2841869 1578792516.50 151.3605 60.0025 32.0000 1.9930 1.9939 418.5980 418.8242 0.0339 -1.0000 -1.0000 2841932 1578792516.60 151.3605 60.0025 32.0000 1.9936 1.9945 418.4521 418.6770 0.0337 -1.0000 -1.0000 2842010 1578792516.70 151.5817 60.0025 32.0000 1.9925 1.9934 418.6845 418.9106 0.0339 -1.0000 -1.0000 2842072 1578792516.80 151.5817 60.0025 32.0000 1.9924 1.9933 418.6642 418.8906 0.0339 -1.0000 -1.0000 2842291 1578792516.90 151.5817 60.0025 32.0000 1.9932 1.9941 418.4872 418.7134 0.0339 -1.0000 -1.0000 2842369 1578792517.00 151.5817 60.0025 32.0000 1.9923 1.9932 418.4226 418.6487 0.0338 -1.0000 -1.0000 2842432 1578792517.10 151.5817 60.0025 32.0000 1.9916 1.9924 418.6796 418.9042 0.0337 -1.0000 -1.0000 2842494 1578792517.20 151.4735 60.0025 32.0000 1.9924 1.9933 418.5603 418.7863 0.0339 -1.0000 -1.0000 2842572 1578792517.30 151.4714 60.0025 32.0000 1.9923 1.9932 418.3598 418.5855 0.0339 -1.0000 -1.0000 2843072 1578792517.40 151.4714 60.0025 32.0000 1.9916 1.9925 418.4763 418.7011 0.0338 -1.0000 -1.0000 2843135 1578792517.50 151.4714 60.0025 32.0000 1.9921 1.9930 418.5957 418.8224 0.0340 -1.0000 -1.0000 2843213 1578792517.60 151.4714 60.0025 32.0000 1.9925 1.9933 418.4445 418.6705 0.0339 -1.0000 -1.0000 2843275 1578792517.70 151.4597 60.0025 32.0000 1.9928 1.9937 418.3931 418.6188 0.0338 -1.0000 -1.0000 2843338 1578792517.80 151.4378 60.0025 32.0000 1.9927 1.9936 418.6003 418.8256 0.0338 -1.0000 -1.0000 2843541 1578792517.90 151.4378 60.0025 32.0000 1.9930 1.9938 418.5697 418.7951 0.0338 -1.0000 -1.0000 2843588 1578792518.00 151.4378 60.0025 32.0000 1.9926 1.9935 418.4489 418.6748 0.0339 -1.0000 -1.0000 2843666 1578792518.10 151.4378 60.0025 32.0000 1.9921 1.9930 418.4637 418.6892 0.0338 -1.0000 -1.0000 2843729 1578792518.20 151.4378 60.0025 32.0000 1.9918 1.9927 418.5861 418.8119 0.0339 -1.0000 -1.0000 2843791 1578792518.30 151.4653 60.0025 32.0000 1.9921 1.9930 418.6584 418.8841 0.0338 -1.0000 -1.0000 2844026 1578792518.40 151.4653 60.0025 32.0000 1.9926 1.9935 418.4846 418.7098 0.0338 -1.0000 -1.0000 2844104 1578792518.50 151.4653 60.0025 32.0000 1.9925 1.9934 418.3830 418.6091 0.0340 -1.0000 -1.0000 2844166 1578792518.60 151.4653 60.0025 32.0000 1.9924 1.9933 418.6689 418.8952 0.0338 -1.0000 -1.0000 2844244 1578792518.70 151.4653 60.0025 32.0000 1.9933 1.9942 418.7475 418.9732 0.0338 -1.0000 -1.0000 2844307 1578792518.80 151.4864 60.0025 32.0000 1.9923 1.9932 418.4746 418.7001 0.0338 -1.0000 -1.0000 2844807 1578792518.90 151.5876 60.0025 32.0000 1.9925 1.9934 418.3399 418.5647 0.0337 -1.0000 -1.0000 2844885 1578792519.00 151.5876 60.0025 32.0000 1.9923 1.9931 418.4848 418.7096 0.0338 -1.0000 -1.0000 2844947 1578792519.10 151.5876 60.0025 32.0000 1.9924 1.9933 418.5486 418.7740 0.0339 -1.0000 -1.0000 2844994 1578792519.20 151.5876 60.0025 32.0000 1.9926 1.9934 418.4187 418.6462 0.0341 -1.0000 -1.0000 2845072 1578792519.30 151.5876 60.0025 32.0000 1.9922 1.9931 418.5886 418.8149 0.0339 -1.0000 -1.0000 2845135 1578792519.40 151.4268 60.0025 32.0000 1.9911 1.9920 418.6613 418.8871 0.0338 -1.0000 -1.0000 2845307 1578792519.50 151.4268 60.0025 32.0000 1.9915 1.9924 418.4869 418.7115 0.0337 -1.0000 -1.0000 2845385 1578792519.60 151.4268 60.0025 32.0000 1.9926 1.9934 418.3929 418.6194 0.0341 -1.0000 -1.0000 2845448 1578792519.70 151.4268 60.0025 32.0000 1.9920 1.9929 418.4597 418.6855 0.0338 -1.0000 -1.0000 2845510 1578792519.80 151.4268 60.0025 32.0000 1.9918 1.9927 418.6409 418.8664 0.0338 -1.0000 -1.0000 2845588 1578792519.90 151.4268 60.0025 32.0000 1.9922 1.9931 418.6527 418.8782 0.0338 -1.0000 -1.0000 2845651 1578792520.00 151.5648 60.0026 32.0000 1.9936 1.9945 418.4737 418.6992 0.0338 -1.0000 -1.0000 2845713 1578792520.10 151.5648 60.0026 32.0000 1.9931 1.9940 418.4584 418.6842 0.0338 -1.0000 -1.0000 2845775 1578792520.20 151.5648 60.0026 32.0000 1.9927 1.9936 418.6131 418.8384 0.0338 -1.0000 -1.0000 2845838 1578792520.30 151.5648 60.0026 32.0000 1.9935 1.9944 418.5280 418.7533 0.0338 -1.0000 -1.0000 2845901 1578792520.40 151.5648 60.0026 32.0000 1.9935 1.9943 418.4441 418.6691 0.0338 -1.0000 -1.0000 2845979 1578792520.50 151.5116 60.0026 32.0000 1.9920 1.9929 418.6043 418.8299 0.0338 -1.0000 -1.0000 2846041 1578792520.60 151.5116 60.0026 32.0000 1.9919 1.9928 418.7201 418.9466 0.0340 -1.0000 -1.0000 2846119 1578792520.70 151.5116 60.0026 32.0000 1.9929 1.9938 418.5452 418.7702 0.0338 -1.0000 -1.0000 2846182 1578792520.80 151.5116 60.0026 32.0000 1.9930 1.9939 418.4397 418.6659 0.0339 -1.0000 -1.0000 2846244 1578792520.90 151.5116 60.0026 32.0000 1.9921 1.9930 418.5785 418.8043 0.0338 -1.0000 -1.0000 2846322 1578792521.00 151.5531 60.0026 32.0000 1.9922 1.9930 418.6578 418.8830 0.0338 -1.0000 -1.0000 2846385 1578792521.10 151.5761 60.0026 32.0000 1.9930 1.9939 418.5131 418.7391 0.0339 -1.0000 -1.0000 2846447 1578792521.20 151.5761 60.0026 32.0000 1.9940 1.9949 418.4076 418.6343 0.0340 -1.0000 -1.0000 2846525 1578792521.30 151.5761 60.0026 32.0000 1.9929 1.9938 418.6745 418.9011 0.0339 -1.0000 -1.0000 2846588 1578792521.40 151.5761 60.0026 32.0000 1.9930 1.9939 418.5535 418.7795 0.0339 -1.0000 -1.0000 2846822 1578792521.50 151.5761 60.0026 32.0000 1.9932 1.9940 418.4219 418.6476 0.0339 -1.0000 -1.0000 2846885 1578792521.60 151.5761 60.0026 32.0000 1.9926 1.9935 418.5124 418.7380 0.0338 -1.0000 -1.0000 2846947 1578792521.70 151.5459 60.0026 32.0000 1.9918 1.9926 418.6265 418.8526 0.0339 -1.0000 -1.0000 2847010 1578792521.80 151.5459 60.0026 32.0000 1.9923 1.9931 418.6806 418.9067 0.0339 -1.0000 -1.0000 2847088 1578792521.90 151.5459 60.0026 32.0000 1.9931 1.9940 418.4877 418.7141 0.0340 -1.0000 -1.0000 2847323 1578792522.00 151.5459 60.0026 32.0000 1.9917 1.9926 418.4303 418.6556 0.0338 -1.0000 -1.0000 2847385 1578792522.10 151.5459 60.0026 32.0000 1.9914 1.9923 418.7059 418.9312 0.0338 -1.0000 -1.0000 2847448 1578792522.20 151.4951 60.0026 32.0000 1.9914 1.9923 418.5918 418.8172 0.0337 -1.0000 -1.0000 2847510 1578792522.30 151.4565 60.0026 32.0000 1.9924 1.9933 418.4540 418.6799 0.0339 -1.0000 -1.0000 2847572 1578792522.40 151.4565 60.0026 32.0000 1.9927 1.9936 418.4259 418.6518 0.0338 -1.0000 -1.0000 2848338 1578792522.50 151.4565 60.0026 32.0000 1.9915 1.9924 418.5878 418.8128 0.0337 -1.0000 -1.0000 2848400 1578792522.60 151.4565 60.0026 32.0000 1.9926 1.9934 418.5387 418.7643 0.0339 -1.0000 -1.0000 2848463 1578792522.70 151.4565 60.0026 32.0000 1.9926 1.9935 418.4197 418.6457 0.0338 -1.0000 -1.0000 2848525 1578792522.80 151.5161 60.0026 32.0000 1.9917 1.9926 418.6066 418.8317 0.0337 -1.0000 -1.0000 2848604 1578792522.90 151.5161 60.0026 32.0000 1.9925 1.9934 418.6454 418.8714 0.0339 -1.0000 -1.0000 2848838 1578792523.00 151.5161 60.0026 32.0000 1.9927 1.9936 418.5691 418.7946 0.0338 -1.0000 -1.0000 2848900 1578792523.10 151.5161 60.0026 32.0000 1.9927 1.9936 418.4389 418.6650 0.0339 -1.0000 -1.0000 2848963 1578792523.20 151.5161 60.0026 32.0000 1.9917 1.9926 418.5573 418.7835 0.0339 -1.0000 -1.0000 2849041 1578792523.30 151.4908 60.0026 32.0000 1.9917 1.9926 418.6008 418.8268 0.0338 -1.0000 -1.0000 2849104 1578792523.40 151.4839 60.0026 32.0000 1.9922 1.9931 418.4588 418.6838 0.0338 -1.0000 -1.0000 2849166 1578792523.50 151.4839 60.0026 32.0000 1.9922 1.9931 418.3839 418.6102 0.0340 -1.0000 -1.0000 2849229 1578792523.60 151.4839 60.0026 32.0000 1.9915 1.9924 418.5579 418.7839 0.0338 -1.0000 -1.0000 2849291 1578792523.70 151.4839 60.0026 32.0000 1.9911 1.9920 418.5398 418.7649 0.0338 -1.0000 -1.0000 2849354 1578792523.80 151.4839 60.0026 32.0000 1.9924 1.9933 418.3572 418.5829 0.0339 -1.0000 -1.0000 2849432 1578792523.90 151.3580 60.0026 32.0000 1.9922 1.9931 418.4856 418.7115 0.0338 -1.0000 -1.0000 2849494 1578792524.00 151.3580 60.0026 32.0000 1.9914 1.9923 418.5865 418.8121 0.0338 -1.0000 -1.0000 2850291 1578792524.10 151.3580 60.0026 32.0000 1.9918 1.9926 418.6512 418.8760 0.0337 -1.0000 -1.0000 2850369 1578792524.20 151.3580 60.0026 32.0000 1.9921 1.9930 418.4585 418.6833 0.0338 -1.0000 -1.0000 2850432 1578792524.30 151.3580 60.0026 32.0000 1.9922 1.9931 418.4022 418.6283 0.0339 -1.0000 -1.0000 2850494 1578792524.40 151.3580 60.0026 32.0000 1.9914 1.9923 418.6048 418.8310 0.0339 -1.0000 -1.0000 2850557 1578792524.50 151.4524 60.0026 32.0000 1.9923 1.9932 418.6221 418.8482 0.0339 -1.0000 -1.0000 2850635 1578792524.60 151.4999 60.0026 32.0000 1.9936 1.9944 418.4598 418.6863 0.0339 -1.0000 -1.0000 2850697 1578792524.70 151.4999 60.0026 32.0000 1.9930 1.9939 418.4850 418.7105 0.0338 -1.0000 -1.0000 2850760 1578792524.80 151.4999 60.0026 32.0000 1.9915 1.9924 418.6842 418.9098 0.0338 -1.0000 -1.0000 2850822 1578792524.90 151.4999 60.0026 32.0000 1.9924 1.9933 418.5465 418.7725 0.0339 -1.0000 -1.0000 2850900 1578792525.00 151.4999 60.0026 32.0000 1.9927 1.9936 418.3422 418.5683 0.0339 -1.0000 -1.0000 2850963 1578792525.10 151.5006 60.0023 32.0000 1.9910 1.9919 418.4946 418.7199 0.0338 -1.0000 -1.0000 2851025 1578792525.20 151.5006 60.0023 32.0000 1.9913 1.9922 418.6383 418.8642 0.0338 -1.0000 -1.0000 2851104 1578792525.30 151.5006 60.0023 32.0000 1.9924 1.9933 418.5586 418.7849 0.0339 -1.0000 -1.0000 2851166 1578792525.40 151.5006 60.0023 32.0000 1.9933 1.9942 418.3974 418.6220 0.0337 -1.0000 -1.0000 2851229 1578792525.50 151.5006 60.0023 32.0000 1.9913 1.9922 418.5621 418.7880 0.0339 -1.0000 -1.0000 2851291 1578792525.60 151.4889 60.0023 32.0000 1.9913 1.9922 418.6892 418.9147 0.0338 -1.0000 -1.0000 2851369 1578792525.70 151.4842 60.0023 32.0000 1.9922 1.9931 418.5402 418.7658 0.0339 -1.0000 -1.0000 2851432 1578792525.80 151.4842 60.0023 32.0000 1.9923 1.9931 418.4271 418.6535 0.0340 -1.0000 -1.0000 2851494 1578792525.90 151.4842 60.0023 32.0000 1.9913 1.9922 418.6316 418.8587 0.0341 -1.0000 -1.0000 2851557 1578792526.00 151.4842 60.0023 32.0000 1.9918 1.9927 418.4988 418.7239 0.0338 -1.0000 -1.0000 2851619 1578792526.10 151.4842 60.0023 32.0000 1.9925 1.9934 418.4300 418.6554 0.0338 -1.0000 -1.0000 2851698 1578792526.20 151.4842 60.0023 32.0000 1.9928 1.9937 418.4600 418.6851 0.0337 -1.0000 -1.0000 2851760 1578792526.30 151.4608 60.0023 32.0000 1.9920 1.9929 418.7039 418.9294 0.0338 -1.0000 -1.0000 2851823 1578792526.40 151.4608 60.0023 32.0000 1.9919 1.9928 418.6931 418.9189 0.0338 -1.0000 -1.0000 2851901 1578792526.50 151.4608 60.0023 32.0000 1.9927 1.9936 418.5350 418.7606 0.0338 -1.0000 -1.0000 2852322 1578792526.60 151.4608 60.0023 32.0000 1.9929 1.9938 418.4030 418.6287 0.0338 -1.0000 -1.0000 2852400 1578792526.70 151.4608 60.0023 32.0000 1.9926 1.9935 418.5173 418.7427 0.0338 -1.0000 -1.0000 2852463 1578792526.80 151.5892 60.0023 32.0000 1.9921 1.9930 418.7559 418.9817 0.0339 -1.0000 -1.0000 2852525 1578792526.90 151.5998 60.0023 32.0000 1.9924 1.9933 418.6488 418.8753 0.0340 -1.0000 -1.0000 2852604 1578792527.00 151.5998 60.0023 32.0000 1.9936 1.9945 418.5993 418.8258 0.0339 -1.0000 -1.0000 2852775 1578792527.10 151.5998 60.0023 32.0000 1.9923 1.9931 418.5846 418.8098 0.0338 -1.0000 -1.0000 2852838 1578792527.20 151.5998 60.0023 32.0000 1.9923 1.9932 418.6585 418.8835 0.0337 -1.0000 -1.0000 2852916 1578792527.30 151.5733 60.0023 32.0000 1.9926 1.9935 418.4550 418.6809 0.0338 -1.0000 -1.0000 2852979 1578792527.40 151.4081 60.0023 32.0000 1.9922 1.9931 418.4089 418.6342 0.0338 -1.0000 -1.0000 2853041 1578792527.50 151.4081 60.0023 32.0000 1.9919 1.9928 418.4974 418.7225 0.0338 -1.0000 -1.0000 2853119 1578792527.60 151.4081 60.0023 32.0000 1.9918 1.9927 418.7438 418.9694 0.0338 -1.0000 -1.0000 2853182 1578792527.70 151.4081 60.0023 32.0000 1.9925 1.9934 418.5902 418.8151 0.0336 -1.0000 -1.0000 2853244 1578792527.80 151.4081 60.0023 32.0000 1.9929 1.9938 418.5056 418.7317 0.0340 -1.0000 -1.0000 2853338 1578792527.90 151.6130 60.0023 32.0000 1.9926 1.9935 418.5560 418.7813 0.0338 -1.0000 -1.0000 2853401 1578792528.00 151.6130 60.0023 32.0000 1.9928 1.9937 418.6523 418.8787 0.0339 -1.0000 -1.0000 2853463 1578792528.10 151.6130 60.0023 32.0000 1.9935 1.9944 418.7588 418.9852 0.0339 -1.0000 -1.0000 2853541 1578792528.20 151.6130 60.0023 32.0000 1.9937 1.9946 418.5132 418.7391 0.0339 -1.0000 -1.0000 2853604 1578792528.30 151.6130 60.0023 32.0000 1.9931 1.9940 418.5748 418.8002 0.0338 -1.0000 -1.0000 2853666 1578792528.40 151.5703 60.0023 32.0000 1.9925 1.9934 418.6861 418.9125 0.0340 -1.0000 -1.0000 2853744 1578792528.50 151.4849 60.0023 32.0000 1.9924 1.9932 418.6427 418.8693 0.0339 -1.0000 -1.0000 2853807 1578792528.60 151.4849 60.0023 32.0000 1.9927 1.9936 418.4235 418.6485 0.0338 -1.0000 -1.0000 2854322 1578792528.70 151.4849 60.0023 32.0000 1.9921 1.9930 418.4996 418.7252 0.0338 -1.0000 -1.0000 2854385 1578792528.80 151.4849 60.0023 32.0000 1.9920 1.9929 418.4893 418.7139 0.0338 -1.0000 -1.0000 2854447 1578792528.90 151.4849 60.0023 32.0000 1.9926 1.9935 418.5389 418.7653 0.0339 -1.0000 -1.0000 2854525 1578792529.00 151.5087 60.0023 32.0000 1.9936 1.9945 418.4846 418.7101 0.0338 -1.0000 -1.0000 2854588 1578792529.10 151.5087 60.0023 32.0000 1.9934 1.9943 418.3112 418.5362 0.0338 -1.0000 -1.0000 2854869 1578792529.20 151.5087 60.0023 32.0000 1.9933 1.9942 418.5260 418.7515 0.0338 -1.0000 -1.0000 2854932 1578792529.30 151.5087 60.0023 32.0000 1.9923 1.9932 418.6088 418.8343 0.0338 -1.0000 -1.0000 2854994 1578792529.40 151.5087 60.0023 32.0000 1.9933 1.9942 418.4695 418.6944 0.0337 -1.0000 -1.0000 2855057 1578792529.50 151.5127 60.0023 32.0000 1.9932 1.9941 418.5336 418.7580 0.0337 -1.0000 -1.0000 2855135 1578792529.60 151.5127 60.0023 32.0000 1.9916 1.9925 418.6712 418.8965 0.0337 -1.0000 -1.0000 2855307 1578792529.70 151.5127 60.0023 32.0000 1.9934 1.9943 418.4422 418.6672 0.0337 -1.0000 -1.0000 2855369 1578792529.80 151.5127 60.0023 32.0000 1.9928 1.9937 418.4563 418.6824 0.0339 -1.0000 -1.0000 2855448 1578792529.90 151.5127 60.0023 32.0000 1.9928 1.9937 418.4474 418.6733 0.0339 -1.0000 -1.0000 2855510 1578792530.00 151.5127 60.0023 32.0000 1.9919 1.9928 418.6552 418.8814 0.0339 -1.0000 -1.0000 2855572 1578792530.10 151.6057 60.0029 32.0000 1.9931 1.9940 418.5533 418.7801 0.0340 -1.0000 -1.0000 2855651 1578792530.20 151.6057 60.0029 32.0000 1.9932 1.9941 418.4160 418.6406 0.0337 -1.0000 -1.0000 2855713 1578792530.30 151.6057 60.0029 32.0000 1.9926 1.9935 418.5383 418.7638 0.0339 -1.0000 -1.0000 2855775 1578792530.40 151.6057 60.0029 32.0000 1.9918 1.9927 418.6704 418.8966 0.0339 -1.0000 -1.0000 2855854 1578792530.50 151.6057 60.0029 32.0000 1.9925 1.9934 418.5032 418.7283 0.0338 -1.0000 -1.0000 2855916 1578792530.60 151.6057 60.0029 32.0000 1.9932 1.9941 418.5191 418.7451 0.0339 -1.0000 -1.0000 2855979 1578792530.70 151.4590 60.0029 32.0000 1.9919 1.9928 418.6138 418.8402 0.0340 -1.0000 -1.0000 2856041 1578792530.80 151.4529 60.0029 32.0000 1.9926 1.9935 418.5899 418.8149 0.0338 -1.0000 -1.0000 2856104 1578792530.90 151.4529 60.0029 32.0000 1.9931 1.9940 418.5500 418.7758 0.0337 -1.0000 -1.0000 2856182 1578792531.00 151.4529 60.0029 32.0000 1.9932 1.9941 418.5368 418.7621 0.0339 -1.0000 -1.0000 2856244 1578792531.10 151.4529 60.0029 32.0000 1.9927 1.9936 418.6063 418.8313 0.0337 -1.0000 -1.0000 2856572 1578792531.20 151.4529 60.0029 32.0000 1.9921 1.9930 418.6358 418.8605 0.0337 -1.0000 -1.0000 2856635 1578792531.30 151.5580 60.0029 32.0000 1.9933 1.9942 418.4624 418.6883 0.0339 -1.0000 -1.0000 2856697 1578792531.40 151.5580 60.0029 32.0000 1.9934 1.9943 418.5158 418.7419 0.0339 -1.0000 -1.0000 2856760 1578792531.50 151.5580 60.0029 32.0000 1.9929 1.9938 418.6189 418.8443 0.0337 -1.0000 -1.0000 2856838 1578792531.60 151.5580 60.0029 32.0000 1.9921 1.9930 418.6117 418.8364 0.0337 -1.0000 -1.0000 2857072 1578792531.70 151.5580 60.0029 32.0000 1.9930 1.9939 418.4500 418.6749 0.0338 -1.0000 -1.0000 2857135 1578792531.80 151.5580 60.0029 32.0000 1.9921 1.9930 418.4927 418.7182 0.0339 -1.0000 -1.0000 2857197 1578792531.90 151.4682 60.0029 32.0000 1.9922 1.9931 418.5617 418.7883 0.0340 -1.0000 -1.0000 2857260 1578792532.00 151.4682 60.0029 32.0000 1.9918 1.9927 418.5156 418.7414 0.0338 -1.0000 -1.0000 2857338 1578792532.10 151.4682 60.0029 32.0000 1.9931 1.9940 418.3833 418.6095 0.0339 -1.0000 -1.0000 2857400 1578792532.20 151.4682 60.0029 32.0000 1.9923 1.9932 418.3882 418.6129 0.0336 -1.0000 -1.0000 2857588 1578792532.30 151.4682 60.0029 32.0000 1.9924 1.9933 418.5937 418.8190 0.0338 -1.0000 -1.0000 2857650 1578792532.40 151.4768 60.0029 32.0000 1.9927 1.9936 418.5907 418.8169 0.0339 -1.0000 -1.0000 2857729 1578792532.50 151.4800 60.0029 32.0000 1.9928 1.9937 418.4895 418.7146 0.0338 -1.0000 -1.0000 2857791 1578792532.60 151.4800 60.0029 32.0000 1.9931 1.9940 418.3853 418.6107 0.0338 -1.0000 -1.0000 2857854 1578792532.70 151.4800 60.0029 32.0000 1.9927 1.9936 418.6385 418.8641 0.0339 -1.0000 -1.0000 2858291 1578792532.80 151.4800 60.0029 32.0000 1.9935 1.9944 418.5169 418.7435 0.0339 -1.0000 -1.0000 2858354 1578792532.90 151.4800 60.0029 32.0000 1.9930 1.9939 418.4447 418.6710 0.0340 -1.0000 -1.0000 2858432 1578792533.00 151.4664 60.0029 32.0000 1.9929 1.9937 418.4863 418.7124 0.0339 -1.0000 -1.0000 2858494 1578792533.10 151.4664 60.0029 32.0000 1.9923 1.9932 418.6725 418.8985 0.0339 -1.0000 -1.0000 2858557 1578792533.20 151.4664 60.0029 32.0000 1.9924 1.9933 418.5988 418.8248 0.0338 -1.0000 -1.0000 2858635 1578792533.30 151.4664 60.0029 32.0000 1.9931 1.9940 418.5888 418.8151 0.0340 -1.0000 -1.0000 2858697 1578792533.40 151.4664 60.0029 32.0000 1.9928 1.9937 418.4347 418.6600 0.0338 -1.0000 -1.0000 2858760 1578792533.50 151.5470 60.0029 32.0000 1.9914 1.9923 418.6660 418.8919 0.0338 -1.0000 -1.0000 2858838 1578792533.60 151.5487 60.0029 32.0000 1.9922 1.9931 418.6765 418.9021 0.0338 -1.0000 -1.0000 2858900 1578792533.70 151.5487 60.0029 32.0000 1.9932 1.9941 418.6324 418.8572 0.0338 -1.0000 -1.0000 2859072 1578792533.80 151.5487 60.0029 32.0000 1.9927 1.9936 418.4722 418.6982 0.0338 -1.0000 -1.0000 2859150 1578792533.90 151.5487 60.0029 32.0000 1.9923 1.9932 418.5949 418.8200 0.0337 -1.0000 -1.0000 2859213 1578792534.00 151.5487 60.0029 32.0000 1.9930 1.9939 418.5010 418.7265 0.0339 -1.0000 -1.0000 2859275 1578792534.10 151.4890 60.0029 32.0000 1.9925 1.9934 418.5189 418.7447 0.0338 -1.0000 -1.0000 2859354 1578792534.20 151.4890 60.0029 32.0000 1.9913 1.9922 418.5617 418.7871 0.0339 -1.0000 -1.0000 2859416 1578792534.30 151.4890 60.0029 32.0000 1.9925 1.9934 418.5576 418.7825 0.0337 -1.0000 -1.0000 2859588 1578792534.40 151.4890 60.0029 32.0000 1.9932 1.9941 418.4734 418.6989 0.0338 -1.0000 -1.0000 2859666 1578792534.50 151.4890 60.0029 32.0000 1.9930 1.9939 418.4948 418.7199 0.0338 -1.0000 -1.0000 2859729 1578792534.60 151.6208 60.0023 32.0000 1.9929 1.9938 418.6642 418.8901 0.0339 -1.0000 -1.0000 2859791 1578792534.70 151.6208 60.0023 32.0000 1.9924 1.9933 418.6870 418.9122 0.0337 -1.0000 -1.0000 2859854 1578792534.80 151.6208 60.0023 32.0000 1.9937 1.9946 418.5796 418.8048 0.0338 -1.0000 -1.0000 2900088 1578792534.90 151.6208 60.0023 32.0000 1.9937 1.9946 418.4509 418.6762 0.0338 -1.0000 -1.0000 2900166 1578792535.00 151.6208 60.0023 32.0000 1.9922 1.9931 418.6115 418.8369 0.0338 -1.0000 -1.0000 2900213 1578792535.10 151.5610 60.0023 32.0000 1.9922 1.9931 418.4340 418.6591 0.0337 -1.0000 -1.0000 2900291 1578792535.20 151.4515 60.0023 32.0000 1.9921 1.9930 418.3951 418.6192 0.0336 -1.0000 -1.0000 2900354 1578792535.30 151.4515 60.0023 32.0000 1.9917 1.9926 418.4381 418.6630 0.0337 -1.0000 -1.0000 2900791 1578792535.40 151.4515 60.0023 32.0000 1.9922 1.9931 418.6853 418.9103 0.0337 -1.0000 -1.0000 2900854 1578792535.50 151.4515 60.0023 32.0000 1.9925 1.9934 418.6056 418.8309 0.0337 -1.0000 -1.0000 2900916 1578792535.60 151.4515 60.0023 32.0000 1.9923 1.9932 418.4167 418.6418 0.0338 -1.0000 -1.0000 2900979 1578792535.70 151.5227 60.0023 32.0000 1.9921 1.9930 418.3988 418.6244 0.0338 -1.0000 -1.0000 2901041 1578792535.80 151.5227 60.0023 32.0000 1.9912 1.9921 418.6498 418.8755 0.0339 -1.0000 -1.0000 2901400 1578792535.90 151.5227 60.0023 32.0000 1.9921 1.9930 418.6404 418.8666 0.0339 -1.0000 -1.0000 2901463 1578792536.00 151.5227 60.0023 32.0000 1.9927 1.9936 418.5350 418.7610 0.0339 -1.0000 -1.0000 2901525 1578792536.10 151.5227 60.0023 32.0000 1.9922 1.9931 418.4351 418.6599 0.0337 -1.0000 -1.0000 2901604 1578792536.20 151.3969 60.0023 32.0000 1.9914 1.9923 418.5308 418.7559 0.0338 -1.0000 -1.0000 2901666 1578792536.30 151.3782 60.0023 32.0000 1.9926 1.9934 418.4830 418.7086 0.0338 -1.0000 -1.0000 2901791 1578792536.40 151.3782 60.0023 32.0000 1.9924 1.9933 418.4169 418.6423 0.0338 -1.0000 -1.0000 2901869 1578792536.50 151.3782 60.0023 32.0000 1.9926 1.9934 418.5070 418.7328 0.0339 -1.0000 -1.0000 2901932 1578792536.60 151.3782 60.0023 32.0000 1.9926 1.9935 418.6527 418.8783 0.0338 -1.0000 -1.0000 2902010 1578792536.70 151.3782 60.0023 32.0000 1.9926 1.9935 418.4478 418.6738 0.0339 -1.0000 -1.0000 2902072 1578792536.80 151.5097 60.0023 32.0000 1.9929 1.9938 418.3973 418.6231 0.0338 -1.0000 -1.0000 2902291 1578792536.90 151.5097 60.0023 32.0000 1.9920 1.9929 418.4567 418.6820 0.0338 -1.0000 -1.0000 2902369 1578792537.00 151.5097 60.0023 32.0000 1.9912 1.9921 418.5751 418.8011 0.0339 -1.0000 -1.0000 2902432 1578792537.10 151.5097 60.0023 32.0000 1.9920 1.9929 418.4047 418.6291 0.0337 -1.0000 -1.0000 2902494 1578792537.20 151.5097 60.0023 32.0000 1.9912 1.9921 418.3941 418.6192 0.0337 -1.0000 -1.0000 2902572 1578792537.30 151.3839 60.0023 32.0000 1.9912 1.9921 418.4447 418.6700 0.0338 -1.0000 -1.0000 2902807 1578792537.40 151.3839 60.0023 32.0000 1.9917 1.9926 418.5316 418.7567 0.0338 -1.0000 -1.0000 2902869 1578792537.50 151.3839 60.0023 32.0000 1.9926 1.9935 418.4343 418.6597 0.0338 -1.0000 -1.0000 2902932 1578792537.60 151.3839 60.0023 32.0000 1.9932 1.9941 418.3991 418.6240 0.0337 -1.0000 -1.0000 2902994 1578792537.70 151.3839 60.0023 32.0000 1.9923 1.9932 418.6066 418.8328 0.0339 -1.0000 -1.0000 2903057 1578792537.80 151.4068 60.0023 32.0000 1.9920 1.9928 418.6111 418.8361 0.0337 -1.0000 -1.0000 2903135 1578792537.90 151.4685 60.0023 32.0000 1.9919 1.9927 418.4342 418.6588 0.0336 -1.0000 -1.0000 2903323 1578792538.00 151.4685 60.0023 32.0000 1.9932 1.9941 418.4462 418.6713 0.0338 -1.0000 -1.0000 2903385 1578792538.10 151.4685 60.0023 32.0000 1.9925 1.9934 418.5802 418.8052 0.0338 -1.0000 -1.0000 2903447 1578792538.20 151.4685 60.0023 32.0000 1.9920 1.9929 418.5972 418.8227 0.0337 -1.0000 -1.0000 2903510 1578792538.30 151.4685 60.0023 32.0000 1.9920 1.9929 418.4374 418.6624 0.0338 -1.0000 -1.0000 2903572 1578792538.40 151.5026 60.0023 32.0000 1.9928 1.9937 418.4420 418.6678 0.0338 -1.0000 -1.0000 2904104 1578792538.50 151.5026 60.0023 32.0000 1.9925 1.9934 418.4500 418.6755 0.0338 -1.0000 -1.0000 2904166 1578792538.60 151.5026 60.0023 32.0000 1.9926 1.9935 418.5693 418.7943 0.0337 -1.0000 -1.0000 2904244 1578792538.70 151.5026 60.0023 32.0000 1.9925 1.9934 418.4888 418.7153 0.0339 -1.0000 -1.0000 2904307 1578792538.80 151.5026 60.0023 32.0000 1.9919 1.9928 418.4289 418.6549 0.0339 -1.0000 -1.0000 2904369 1578792538.90 151.4833 60.0023 32.0000 1.9913 1.9922 418.5949 418.8205 0.0338 -1.0000 -1.0000 2904447 1578792539.00 151.3952 60.0023 32.0000 1.9922 1.9931 418.6123 418.8378 0.0338 -1.0000 -1.0000 2904510 1578792539.10 151.3952 60.0023 32.0000 1.9925 1.9934 418.4699 418.6953 0.0338 -1.0000 -1.0000 2904572 1578792539.20 151.3952 60.0023 32.0000 1.9919 1.9928 418.3834 418.6087 0.0338 -1.0000 -1.0000 2904650 1578792539.30 151.3952 60.0023 32.0000 1.9921 1.9930 418.6336 418.8589 0.0338 -1.0000 -1.0000 2904697 1578792539.40 151.3952 60.0023 32.0000 1.9924 1.9933 418.6139 418.8390 0.0338 -1.0000 -1.0000 2904791 1578792539.50 151.4250 60.0023 32.0000 1.9930 1.9939 418.4093 418.6351 0.0339 -1.0000 -1.0000 2904854 1578792539.60 151.4250 60.0023 32.0000 1.9926 1.9934 418.4844 418.7099 0.0338 -1.0000 -1.0000 2904916 1578792539.70 151.4250 60.0023 32.0000 1.9921 1.9930 418.6000 418.8249 0.0338 -1.0000 -1.0000 2904979 1578792539.80 151.4250 60.0023 32.0000 1.9925 1.9934 418.4650 418.6916 0.0340 -1.0000 -1.0000 2905057 1578792539.90 151.4250 60.0023 32.0000 1.9928 1.9937 418.5121 418.7381 0.0338 -1.0000 -1.0000 2905338 1578792540.00 151.4427 60.0021 32.0000 1.9917 1.9925 418.6836 418.9095 0.0339 -1.0000 -1.0000 2905400 1578792540.10 151.4897 60.0016 32.0000 1.9929 1.9938 418.5772 418.8039 0.0340 -1.0000 -1.0000 2905479 1578792540.20 151.4897 60.0016 32.0000 1.9927 1.9936 418.4925 418.7183 0.0338 -1.0000 -1.0000 2905541 1578792540.30 151.4897 60.0016 32.0000 1.9926 1.9935 418.4687 418.6948 0.0339 -1.0000 -1.0000 2905604 1578792540.40 151.4897 60.0016 32.0000 1.9912 1.9921 418.6094 418.8341 0.0337 -1.0000 -1.0000 2906338 1578792540.50 151.4897 60.0016 32.0000 1.9921 1.9930 418.7031 418.9290 0.0338 -1.0000 -1.0000 2906400 1578792540.60 151.4897 60.0016 32.0000 1.9933 1.9942 418.4923 418.7178 0.0338 -1.0000 -1.0000 2906479 1578792540.70 151.4575 60.0016 32.0000 1.9929 1.9938 418.4394 418.6651 0.0338 -1.0000 -1.0000 2906541 1578792540.80 151.4575 60.0016 32.0000 1.9926 1.9935 418.5524 418.7784 0.0339 -1.0000 -1.0000 2906604 1578792540.90 151.4575 60.0016 32.0000 1.9926 1.9934 418.5608 418.7873 0.0340 -1.0000 -1.0000 2906682 1578792541.00 151.4575 60.0016 32.0000 1.9932 1.9941 418.3919 418.6167 0.0337 -1.0000 -1.0000 2906729 1578792541.10 151.4575 60.0016 32.0000 1.9921 1.9930 418.6220 418.8477 0.0338 -1.0000 -1.0000 2906807 1578792541.20 151.4330 60.0016 32.0000 1.9917 1.9925 418.6702 418.8953 0.0338 -1.0000 -1.0000 2906869 1578792541.30 151.4178 60.0016 32.0000 1.9926 1.9935 418.5422 418.7687 0.0340 -1.0000 -1.0000 2906932 1578792541.40 151.4178 60.0016 32.0000 1.9924 1.9933 418.3391 418.5641 0.0338 -1.0000 -1.0000 2906994 1578792541.50 151.4178 60.0016 32.0000 1.9918 1.9927 418.5996 418.8249 0.0338 -1.0000 -1.0000 2907072 1578792541.60 151.4178 60.0016 32.0000 1.9919 1.9928 418.6592 418.8853 0.0340 -1.0000 -1.0000 2907135 1578792541.70 151.4178 60.0016 32.0000 1.9927 1.9936 418.5084 418.7349 0.0339 -1.0000 -1.0000 2907197 1578792541.80 151.5796 60.0016 32.0000 1.9935 1.9944 418.3994 418.6245 0.0337 -1.0000 -1.0000 2907275 1578792541.90 151.5796 60.0016 32.0000 1.9923 1.9932 418.6002 418.8252 0.0337 -1.0000 -1.0000 2907338 1578792542.00 151.5796 60.0016 32.0000 1.9920 1.9929 418.5389 418.7643 0.0338 -1.0000 -1.0000 2907807 1578792542.10 151.5796 60.0016 32.0000 1.9927 1.9936 418.4537 418.6783 0.0337 -1.0000 -1.0000 2907885 1578792542.20 151.5796 60.0016 32.0000 1.9926 1.9935 418.3945 418.6199 0.0338 -1.0000 -1.0000 2907948 1578792542.30 151.5376 60.0016 32.0000 1.9915 1.9924 418.6423 418.8676 0.0337 -1.0000 -1.0000 2908010 1578792542.40 151.3835 60.0016 32.0000 1.9916 1.9925 418.5619 418.7879 0.0339 -1.0000 -1.0000 2908213 1578792542.50 151.3835 60.0016 32.0000 1.9930 1.9939 418.3913 418.6176 0.0339 -1.0000 -1.0000 2908275 1578792542.60 151.3835 60.0016 32.0000 1.9924 1.9933 418.5586 418.7837 0.0337 -1.0000 -1.0000 2908354 1578792542.70 151.3835 60.0016 32.0000 1.9922 1.9931 418.6365 418.8620 0.0338 -1.0000 -1.0000 2908416 1578792542.80 151.3835 60.0016 32.0000 1.9930 1.9939 418.4582 418.6833 0.0337 -1.0000 -1.0000 2908479 1578792542.90 151.6303 60.0016 32.0000 1.9930 1.9938 418.4695 418.6946 0.0338 -1.0000 -1.0000 2908541 1578792543.00 151.6303 60.0016 32.0000 1.9925 1.9934 418.5394 418.7644 0.0338 -1.0000 -1.0000 2908604 1578792543.10 151.6303 60.0016 32.0000 1.9919 1.9928 418.7218 418.9481 0.0339 -1.0000 -1.0000 2908666 1578792543.20 151.6303 60.0016 32.0000 1.9923 1.9932 418.4559 418.6808 0.0337 -1.0000 -1.0000 2908744 1578792543.30 151.6303 60.0016 32.0000 1.9923 1.9932 418.4712 418.6970 0.0339 -1.0000 -1.0000 2908807 1578792543.40 151.6303 60.0016 32.0000 1.9919 1.9928 418.6570 418.8815 0.0337 -1.0000 -1.0000 2908869 1578792543.50 151.6303 60.0016 32.0000 1.9922 1.9931 418.6665 418.8920 0.0338 -1.0000 -1.0000 2908947 1578792543.60 151.3903 60.0016 32.0000 1.9926 1.9935 418.4222 418.6468 0.0336 -1.0000 -1.0000 2909010 1578792543.70 151.3903 60.0016 32.0000 1.9921 1.9929 418.4074 418.6319 0.0337 -1.0000 -1.0000 2909072 1578792543.80 151.3903 60.0016 32.0000 1.9922 1.9930 418.5485 418.7742 0.0338 -1.0000 -1.0000 2909150 1578792543.90 151.3903 60.0016 32.0000 1.9910 1.9919 418.5830 418.8084 0.0338 -1.0000 -1.0000 2909213 1578792544.00 151.3903 60.0016 32.0000 1.9933 1.9942 418.4003 418.6248 0.0337 -1.0000 -1.0000 2909338 1578792544.10 151.3903 60.0016 32.0000 1.9935 1.9944 418.4491 418.6746 0.0338 -1.0000 -1.0000 2909416 1578792544.20 151.5348 60.0016 32.0000 1.9928 1.9937 418.6668 418.8929 0.0339 -1.0000 -1.0000 2909479 1578792544.30 151.5348 60.0016 32.0000 1.9922 1.9931 418.5669 418.7927 0.0338 -1.0000 -1.0000 2909541 1578792544.40 151.5348 60.0016 32.0000 1.9930 1.9939 418.4013 418.6269 0.0338 -1.0000 -1.0000 2909619 1578792544.50 151.5348 60.0016 32.0000 1.9926 1.9935 418.4504 418.6751 0.0338 -1.0000 -1.0000 2910369 1578792544.60 151.5348 60.0016 32.0000 1.9924 1.9933 418.5629 418.7883 0.0338 -1.0000 -1.0000 2910447 1578792544.70 151.5454 60.0020 32.0000 1.9923 1.9932 418.5228 418.7483 0.0338 -1.0000 -1.0000 2910510 1578792544.80 151.5518 60.0023 32.0000 1.9937 1.9946 418.4777 418.7034 0.0339 -1.0000 -1.0000 2910572 1578792544.90 151.5518 60.0023 32.0000 1.9930 1.9939 418.4908 418.7164 0.0338 -1.0000 -1.0000 2910650 1578792545.00 151.5518 60.0023 32.0000 1.9918 1.9927 418.6972 418.9224 0.0338 -1.0000 -1.0000 2910713 1578792545.10 151.5518 60.0023 32.0000 1.9925 1.9934 418.5873 418.8131 0.0338 -1.0000 -1.0000 2910775 1578792545.20 151.5518 60.0023 32.0000 1.9928 1.9937 418.4880 418.7131 0.0337 -1.0000 -1.0000 2910838 1578792545.30 151.5372 60.0023 32.0000 1.9928 1.9936 418.5019 418.7271 0.0338 -1.0000 -1.0000 2910900 1578792545.40 151.5372 60.0023 32.0000 1.9917 1.9926 418.5738 418.7991 0.0338 -1.0000 -1.0000 2910963 1578792545.50 151.5372 60.0023 32.0000 1.9927 1.9936 418.6165 418.8418 0.0338 -1.0000 -1.0000 2911041 1578792545.60 151.5372 60.0023 32.0000 1.9933 1.9942 418.4502 418.6752 0.0337 -1.0000 -1.0000 2911104 1578792545.70 151.5372 60.0023 32.0000 1.9928 1.9937 418.3928 418.6181 0.0338 -1.0000 -1.0000 2911166 1578792545.80 151.5411 60.0023 32.0000 1.9918 1.9926 418.6962 418.9221 0.0339 -1.0000 -1.0000 2911244 1578792545.90 151.5427 60.0023 32.0000 1.9914 1.9923 418.6740 418.8999 0.0338 -1.0000 -1.0000 2911307 1578792546.00 151.5427 60.0023 32.0000 1.9927 1.9936 418.4735 418.6991 0.0339 -1.0000 -1.0000 2911369 1578792546.10 151.5427 60.0023 32.0000 1.9927 1.9936 418.4967 418.7230 0.0339 -1.0000 -1.0000 2911604 1578792546.20 151.5427 60.0023 32.0000 1.9921 1.9930 418.6547 418.8800 0.0338 -1.0000 -1.0000 2911666 1578792546.30 151.5427 60.0023 32.0000 1.9917 1.9926 418.6963 418.9220 0.0338 -1.0000 -1.0000 2911729 1578792546.40 151.5427 60.0023 32.0000 1.9924 1.9933 418.6119 418.8368 0.0336 -1.0000 -1.0000 2911807 1578792546.50 151.4664 60.0023 32.0000 1.9926 1.9934 418.4870 418.7124 0.0338 -1.0000 -1.0000 2911869 1578792546.60 151.4664 60.0023 32.0000 1.9923 1.9932 418.6226 418.8491 0.0339 -1.0000 -1.0000 2912135 1578792546.70 151.4664 60.0023 32.0000 1.9913 1.9922 418.6589 418.8844 0.0338 -1.0000 -1.0000 2912197 1578792546.80 151.4664 60.0023 32.0000 1.9923 1.9932 418.5352 418.7607 0.0338 -1.0000 -1.0000 2912260 1578792546.90 151.4664 60.0023 32.0000 1.9926 1.9935 418.4609 418.6860 0.0338 -1.0000 -1.0000 2912322 1578792547.00 151.4503 60.0023 32.0000 1.9917 1.9926 418.6145 418.8405 0.0339 -1.0000 -1.0000 2912385 1578792547.10 151.4479 60.0023 32.0000 1.9926 1.9935 418.5713 418.7975 0.0339 -1.0000 -1.0000 2912885 1578792547.20 151.4479 60.0023 32.0000 1.9924 1.9932 418.4459 418.6705 0.0337 -1.0000 -1.0000 2912947 1578792547.30 151.4479 60.0023 32.0000 1.9923 1.9932 418.4494 418.6747 0.0338 -1.0000 -1.0000 2913010 1578792547.40 151.4479 60.0023 32.0000 1.9916 1.9925 418.6576 418.8834 0.0338 -1.0000 -1.0000 2913088 1578792547.50 151.4499 60.0023 32.0000 1.9921 1.9930 418.6573 418.8831 0.0339 -1.0000 -1.0000 2913150 1578792547.60 151.4749 60.0023 32.0000 1.9922 1.9931 418.4727 418.6976 0.0337 -1.0000 -1.0000 2913338 1578792547.70 151.4749 60.0023 32.0000 1.9936 1.9945 418.4933 418.7184 0.0338 -1.0000 -1.0000 2913400 1578792547.80 151.4749 60.0023 32.0000 1.9922 1.9931 418.6701 418.8955 0.0338 -1.0000 -1.0000 2913463 1578792547.90 151.4749 60.0023 32.0000 1.9928 1.9937 418.6055 418.8318 0.0339 -1.0000 -1.0000 2913525 1578792548.00 151.4749 60.0023 32.0000 1.9925 1.9934 418.4201 418.6453 0.0338 -1.0000 -1.0000 2913604 1578792548.10 151.4907 60.0023 32.0000 1.9920 1.9929 418.4518 418.6775 0.0338 -1.0000 -1.0000 2913838 1578792548.20 151.4907 60.0023 32.0000 1.9920 1.9929 418.6852 418.9104 0.0338 -1.0000 -1.0000 2913900 1578792548.30 151.4907 60.0023 32.0000 1.9917 1.9926 418.7512 418.9766 0.0337 -1.0000 -1.0000 2913963 1578792548.40 151.4907 60.0023 32.0000 1.9932 1.9941 418.5296 418.7542 0.0337 -1.0000 -1.0000 2914041 1578792548.50 151.4907 60.0023 32.0000 1.9929 1.9938 418.4794 418.7046 0.0338 -1.0000 -1.0000 2914104 1578792548.60 151.5368 60.0023 32.0000 1.9923 1.9932 418.6704 418.8955 0.0337 -1.0000 -1.0000 2914166 1578792548.70 151.5616 60.0023 32.0000 1.9919 1.9928 418.6557 418.8812 0.0338 -1.0000 -1.0000 2914229 1578792548.80 151.5616 60.0023 32.0000 1.9930 1.9938 418.5063 418.7314 0.0337 -1.0000 -1.0000 2914291 1578792548.90 151.5616 60.0023 32.0000 1.9927 1.9936 418.6286 418.8522 0.0336 -1.0000 -1.0000 2914369 1578792549.00 151.5616 60.0023 32.0000 1.9922 1.9930 418.7142 418.9404 0.0340 -1.0000 -1.0000 2914432 1578792549.10 151.5616 60.0023 32.0000 1.9925 1.9934 418.6048 418.8311 0.0339 -1.0000 -1.0000 2914494 1578792549.20 151.5201 60.0023 32.0000 1.9929 1.9938 418.3736 418.5979 0.0337 -1.0000 -1.0000 2914650 1578792549.30 151.5141 60.0023 32.0000 1.9926 1.9934 418.6326 418.8579 0.0338 -1.0000 -1.0000 2914713 1578792549.40 151.5141 60.0023 32.0000 1.9919 1.9928 418.6808 418.9059 0.0337 -1.0000 -1.0000 2914775 1578792549.50 151.5141 60.0023 32.0000 1.9925 1.9933 418.5305 418.7563 0.0338 -1.0000 -1.0000 2914838 1578792549.60 151.5141 60.0023 32.0000 1.9931 1.9940 418.3470 418.5707 0.0337 -1.0000 -1.0000 2914900 1578792549.70 151.5141 60.0023 32.0000 1.9928 1.9936 418.5428 418.7679 0.0337 -1.0000 -1.0000 2915135 1578792549.80 151.4365 60.0016 32.0000 1.9914 1.9923 418.6912 418.9165 0.0338 -1.0000 -1.0000 2915213 1578792549.90 151.4365 60.0016 32.0000 1.9913 1.9922 418.5703 418.7949 0.0337 -1.0000 -1.0000 2915275 1578792550.00 151.4365 60.0016 32.0000 1.9933 1.9942 418.5694 418.7948 0.0338 -1.0000 -1.0000 2915338 1578792550.10 151.4365 60.0016 32.0000 1.9922 1.9930 418.6286 418.8544 0.0339 -1.0000 -1.0000 2915416 1578792550.20 151.4365 60.0016 32.0000 1.9928 1.9937 418.5904 418.8162 0.0338 -1.0000 -1.0000 2915635 1578792550.30 151.4365 60.0016 32.0000 1.9927 1.9936 418.4100 418.6344 0.0337 -1.0000 -1.0000 2915697 1578792550.40 151.4624 60.0016 32.0000 1.9924 1.9932 418.5352 418.7609 0.0338 -1.0000 -1.0000 2915775 1578792550.50 151.4831 60.0016 32.0000 1.9919 1.9928 418.6217 418.8476 0.0339 -1.0000 -1.0000 2915838 1578792550.60 151.4831 60.0016 32.0000 1.9922 1.9931 418.6399 418.8649 0.0338 -1.0000 -1.0000 2915916 1578792550.70 151.4831 60.0016 32.0000 1.9927 1.9935 418.5359 418.7614 0.0338 -1.0000 -1.0000 2916088 1578792550.80 151.4831 60.0016 32.0000 1.9923 1.9932 418.4074 418.6325 0.0337 -1.0000 -1.0000 2916150 1578792550.90 151.4831 60.0016 32.0000 1.9920 1.9928 418.4250 418.6499 0.0338 -1.0000 -1.0000 2916213 1578792551.00 151.4574 60.0016 32.0000 1.9917 1.9925 418.6555 418.8812 0.0338 -1.0000 -1.0000 2916275 1578792551.10 151.4574 60.0016 32.0000 1.9926 1.9935 418.5441 418.7692 0.0338 -1.0000 -1.0000 2916354 1578792551.20 151.4574 60.0016 32.0000 1.9925 1.9934 418.5276 418.7531 0.0338 -1.0000 -1.0000 2916838 1578792551.30 151.4574 60.0016 32.0000 1.9921 1.9929 418.6921 418.9175 0.0338 -1.0000 -1.0000 2916900 1578792551.40 151.4574 60.0016 32.0000 1.9924 1.9933 418.6259 418.8517 0.0338 -1.0000 -1.0000 2916963 1578792551.50 151.4333 60.0016 32.0000 1.9928 1.9937 418.3751 418.6016 0.0339 -1.0000 -1.0000 2917041 1578792551.60 151.4205 60.0016 32.0000 1.9931 1.9939 418.5057 418.7315 0.0338 -1.0000 -1.0000 2917104 1578792551.70 151.4205 60.0016 32.0000 1.9920 1.9928 418.6343 418.8596 0.0338 -1.0000 -1.0000 2917166 1578792551.80 151.4205 60.0016 32.0000 1.9913 1.9922 418.7346 418.9610 0.0339 -1.0000 -1.0000 2917354 1578792551.90 151.4205 60.0016 32.0000 1.9925 1.9934 418.4762 418.7019 0.0339 -1.0000 -1.0000 2917416 1578792552.00 151.4205 60.0016 32.0000 1.9936 1.9945 418.4094 418.6359 0.0340 -1.0000 -1.0000 2917479 1578792552.10 151.5723 60.0016 32.0000 1.9927 1.9936 418.4256 418.6509 0.0338 -1.0000 -1.0000 2917557 1578792552.20 151.5723 60.0016 32.0000 1.9916 1.9925 418.6632 418.8879 0.0337 -1.0000 -1.0000 2917619 1578792552.30 151.5723 60.0016 32.0000 1.9922 1.9931 418.5796 418.8042 0.0337 -1.0000 -1.0000 2917854 1578792552.40 151.5723 60.0016 32.0000 1.9928 1.9937 418.4221 418.6475 0.0338 -1.0000 -1.0000 2917932 1578792552.50 151.5723 60.0016 32.0000 1.9918 1.9927 418.6011 418.8267 0.0338 -1.0000 -1.0000 2917994 1578792552.60 151.5611 60.0016 32.0000 1.9912 1.9921 418.6494 418.8747 0.0338 -1.0000 -1.0000 2918057 1578792552.70 151.5227 60.0016 32.0000 1.9920 1.9928 418.5634 418.7888 0.0338 -1.0000 -1.0000 2918119 1578792552.80 151.5227 60.0016 32.0000 1.9926 1.9935 418.4303 418.6560 0.0338 -1.0000 -1.0000 2918354 1578792552.90 151.5227 60.0016 32.0000 1.9922 1.9931 418.5321 418.7574 0.0338 -1.0000 -1.0000 2918416 1578792553.00 151.5227 60.0016 32.0000 1.9928 1.9937 418.6485 418.8740 0.0338 -1.0000 -1.0000 2918479 1578792553.10 151.5227 60.0016 32.0000 1.9932 1.9940 418.4831 418.7082 0.0337 -1.0000 -1.0000 2918541 1578792553.20 151.4095 60.0016 32.0000 1.9922 1.9931 418.5942 418.8197 0.0339 -1.0000 -1.0000 2918619 1578792553.30 151.4095 60.0016 32.0000 1.9913 1.9922 418.6991 418.9253 0.0339 -1.0000 -1.0000 2918947 1578792553.40 151.4095 60.0016 32.0000 1.9921 1.9930 418.5421 418.7679 0.0339 -1.0000 -1.0000 2919010 1578792553.50 151.4095 60.0016 32.0000 1.9918 1.9927 418.5603 418.7856 0.0338 -1.0000 -1.0000 2919072 1578792553.60 151.4095 60.0016 32.0000 1.9915 1.9924 418.5741 418.7997 0.0338 -1.0000 -1.0000 2919150 1578792553.70 151.4741 60.0016 32.0000 1.9925 1.9934 418.5727 418.7985 0.0339 -1.0000 -1.0000 2919213 1578792553.80 151.5128 60.0016 32.0000 1.9931 1.9940 418.4010 418.6266 0.0338 -1.0000 -1.0000 2919338 1578792553.90 151.5128 60.0016 32.0000 1.9924 1.9933 418.6015 418.8258 0.0337 -1.0000 -1.0000 2919400 1578792554.00 151.5128 60.0016 32.0000 1.9917 1.9926 418.7589 418.9849 0.0338 -1.0000 -1.0000 2919463 1578792554.10 151.5128 60.0016 32.0000 1.9931 1.9940 418.7286 418.9531 0.0336 -1.0000 -1.0000 2919541 1578792554.20 151.5128 60.0016 32.0000 1.9930 1.9939 418.4809 418.7060 0.0338 -1.0000 -1.0000 2919604 1578792554.30 151.4526 60.0016 32.0000 1.9930 1.9939 418.4921 418.7174 0.0338 -1.0000 -1.0000 2920541 1578792554.40 151.4437 60.0016 32.0000 1.9924 1.9932 418.6484 418.8729 0.0336 -1.0000 -1.0000 2920619 1578792554.50 151.4437 60.0016 32.0000 1.9922 1.9931 418.5418 418.7673 0.0338 -1.0000 -1.0000 2920682 1578792554.60 151.4437 60.0016 32.0000 1.9927 1.9936 418.4371 418.6627 0.0338 -1.0000 -1.0000 2920760 1578792554.70 151.4437 60.0016 32.0000 1.9920 1.9929 418.5928 418.8178 0.0337 -1.0000 -1.0000 2920822 1578792554.80 151.4437 60.0016 32.0000 1.9922 1.9931 418.5750 418.7998 0.0337 -1.0000 -1.0000 2920885 1578792554.90 151.5233 60.0015 32.0000 1.9929 1.9938 418.3431 418.5685 0.0339 -1.0000 -1.0000 2920963 1578792555.00 151.5233 60.0015 32.0000 1.9923 1.9932 418.3630 418.5895 0.0339 -1.0000 -1.0000 2921025 1578792555.10 151.5233 60.0015 32.0000 1.9913 1.9922 418.6240 418.8501 0.0339 -1.0000 -1.0000 2921088 1578792555.20 151.5233 60.0015 32.0000 1.9919 1.9928 418.4271 418.6533 0.0339 -1.0000 -1.0000 2921150 1578792555.30 151.5233 60.0015 32.0000 1.9925 1.9934 418.3504 418.5755 0.0338 -1.0000 -1.0000 2921213 1578792555.40 151.3856 60.0015 32.0000 1.9919 1.9928 418.4652 418.6914 0.0339 -1.0000 -1.0000 2921275 1578792555.50 151.3821 60.0015 32.0000 1.9920 1.9929 418.5976 418.8241 0.0339 -1.0000 -1.0000 2921354 1578792555.60 151.3821 60.0015 32.0000 1.9927 1.9936 418.5027 418.7295 0.0339 -1.0000 -1.0000 2921416 1578792555.70 151.3821 60.0015 32.0000 1.9941 1.9950 418.3532 418.5780 0.0338 -1.0000 -1.0000 2921479 1578792555.80 151.3821 60.0015 32.0000 1.9934 1.9943 418.4969 418.7224 0.0338 -1.0000 -1.0000 2921557 1578792555.90 151.5779 60.0015 32.0000 1.9934 1.9943 418.5196 418.7444 0.0337 -1.0000 -1.0000 2921619 1578792556.00 151.6641 60.0015 32.0000 1.9933 1.9942 418.3896 418.6141 0.0337 -1.0000 -1.0000 2921682 1578792556.10 151.6641 60.0015 32.0000 1.9929 1.9938 418.5511 418.7764 0.0337 -1.0000 -1.0000 2921744 1578792556.20 151.6641 60.0015 32.0000 1.9926 1.9935 418.6492 418.8743 0.0338 -1.0000 -1.0000 2921807 1578792556.30 151.6641 60.0015 32.0000 1.9931 1.9939 418.5710 418.7957 0.0337 -1.0000 -1.0000 2921869 1578792556.40 151.6641 60.0015 32.0000 1.9927 1.9936 418.3702 418.5953 0.0338 -1.0000 -1.0000 2921947 1578792556.50 151.4975 60.0015 32.0000 1.9927 1.9936 418.4947 418.7198 0.0337 -1.0000 -1.0000 2922010 1578792556.60 151.4975 60.0015 32.0000 1.9916 1.9925 418.7084 418.9335 0.0338 -1.0000 -1.0000 2922088 1578792556.70 151.4975 60.0015 32.0000 1.9925 1.9934 418.5891 418.8144 0.0338 -1.0000 -1.0000 2922150 1578792556.80 151.4975 60.0015 32.0000 1.9934 1.9943 418.4060 418.6313 0.0338 -1.0000 -1.0000 2922213 1578792556.90 151.4975 60.0015 32.0000 1.9926 1.9935 418.4711 418.6959 0.0337 -1.0000 -1.0000 2922322 1578792557.00 151.4976 60.0015 32.0000 1.9929 1.9938 418.5246 418.7499 0.0338 -1.0000 -1.0000 2922400 1578792557.10 151.4976 60.0015 32.0000 1.9932 1.9941 418.4331 418.6589 0.0338 -1.0000 -1.0000 2922463 1578792557.20 151.4976 60.0015 32.0000 1.9933 1.9942 418.4583 418.6840 0.0339 -1.0000 -1.0000 2922541 1578792557.30 151.4976 60.0015 32.0000 1.9926 1.9935 418.6109 418.8349 0.0336 -1.0000 -1.0000 2922604 1578792557.40 151.4976 60.0015 32.0000 1.9925 1.9934 418.5814 418.8063 0.0336 -1.0000 -1.0000 2923072 1578792557.50 151.4976 60.0015 32.0000 1.9930 1.9939 418.4168 418.6406 0.0336 -1.0000 -1.0000 2923150 1578792557.60 151.4659 60.0015 32.0000 1.9929 1.9938 418.5072 418.7324 0.0338 -1.0000 -1.0000 2923213 1578792557.70 151.4659 60.0015 32.0000 1.9930 1.9938 418.6419 418.8658 0.0336 -1.0000 -1.0000 2923291 1578792557.80 151.4659 60.0015 32.0000 1.9928 1.9937 418.5031 418.7284 0.0337 -1.0000 -1.0000 2923354 1578792557.90 151.4659 60.0015 32.0000 1.9930 1.9939 418.4022 418.6270 0.0337 -1.0000 -1.0000 2923588 1578792558.00 151.4659 60.0015 32.0000 1.9930 1.9939 418.4218 418.6468 0.0338 -1.0000 -1.0000 2923650 1578792558.10 151.4596 60.0015 32.0000 1.9916 1.9925 418.5708 418.7968 0.0339 -1.0000 -1.0000 2923729 1578792558.20 151.4510 60.0015 32.0000 1.9933 1.9942 418.4731 418.6986 0.0338 -1.0000 -1.0000 2923791 1578792558.30 151.4510 60.0015 32.0000 1.9929 1.9938 418.3808 418.6059 0.0338 -1.0000 -1.0000 2923854 1578792558.40 151.4510 60.0015 32.0000 1.9933 1.9942 418.4746 418.7002 0.0339 -1.0000 -1.0000 2923916 1578792558.50 151.4510 60.0015 32.0000 1.9920 1.9929 418.5671 418.7934 0.0339 -1.0000 -1.0000 2923979 1578792558.60 151.4510 60.0015 32.0000 1.9932 1.9941 418.4148 418.6402 0.0338 -1.0000 -1.0000 2924057 1578792558.70 151.5749 60.0015 32.0000 1.9932 1.9941 418.4736 418.6974 0.0337 -1.0000 -1.0000 2924119 1578792558.80 151.5749 60.0015 32.0000 1.9927 1.9936 418.5779 418.8035 0.0338 -1.0000 -1.0000 2924182 1578792558.90 151.5749 60.0015 32.0000 1.9922 1.9931 418.5960 418.8206 0.0337 -1.0000 -1.0000 2924369 1578792559.00 151.5749 60.0015 32.0000 1.9931 1.9940 418.5026 418.7279 0.0338 -1.0000 -1.0000 2924432 1578792559.10 151.5749 60.0015 32.0000 1.9933 1.9942 418.3532 418.5788 0.0338 -1.0000 -1.0000 2924494 1578792559.20 151.5429 60.0015 32.0000 1.9926 1.9935 418.4450 418.6704 0.0338 -1.0000 -1.0000 2924572 1578792559.30 151.5264 60.0015 32.0000 1.9925 1.9934 418.5755 418.8007 0.0338 -1.0000 -1.0000 2924635 1578792559.40 151.5264 60.0015 32.0000 1.9929 1.9938 418.3348 418.5601 0.0338 -1.0000 -1.0000 2924697 1578792559.50 151.5264 60.0015 32.0000 1.9921 1.9930 418.5583 418.7839 0.0338 -1.0000 -1.0000 2924900 1578792559.60 151.5264 60.0015 32.0000 1.9910 1.9918 418.6308 418.8557 0.0337 -1.0000 -1.0000 2924963 1578792559.70 151.5264 60.0015 32.0000 1.9923 1.9932 418.4353 418.6605 0.0338 -1.0000 -1.0000 2925025 1578792559.80 151.4554 60.0014 32.0000 1.9920 1.9929 418.3854 418.6111 0.0338 -1.0000 -1.0000 2925088 1578792559.90 151.4554 60.0014 32.0000 1.9922 1.9931 418.4795 418.7053 0.0339 -1.0000 -1.0000 2925150 1578792560.00 151.4554 60.0014 32.0000 1.9918 1.9927 418.6612 418.8860 0.0337 -1.0000 -1.0000 2925541 1578792560.10 151.4554 60.0014 32.0000 1.9923 1.9932 418.5334 418.7592 0.0338 -1.0000 -1.0000 2925604 1578792560.20 151.4554 60.0014 32.0000 1.9932 1.9941 418.4969 418.7218 0.0337 -1.0000 -1.0000 2925666 1578792560.30 151.4529 60.0014 32.0000 1.9928 1.9937 418.4101 418.6362 0.0339 -1.0000 -1.0000 2925729 1578792560.40 151.4234 60.0014 32.0000 1.9914 1.9923 418.5678 418.7931 0.0337 -1.0000 -1.0000 2925807 1578792560.50 151.4234 60.0014 32.0000 1.9923 1.9932 418.5041 418.7288 0.0337 -1.0000 -1.0000 2926072 1578792560.60 151.4234 60.0014 32.0000 1.9926 1.9935 418.3917 418.6161 0.0336 -1.0000 -1.0000 2926150 1578792560.70 151.4234 60.0014 32.0000 1.9922 1.9931 418.5212 418.7460 0.0338 -1.0000 -1.0000 2926213 1578792560.80 151.4234 60.0014 32.0000 1.9928 1.9937 418.6390 418.8650 0.0339 -1.0000 -1.0000 2926275 1578792560.90 151.5949 60.0014 32.0000 1.9929 1.9938 418.5120 418.7380 0.0339 -1.0000 -1.0000 2926354 1578792561.00 151.5949 60.0014 32.0000 1.9922 1.9931 418.5371 418.7620 0.0337 -1.0000 -1.0000 2926635 1578792561.10 151.5949 60.0014 32.0000 1.9915 1.9924 418.6904 418.9157 0.0338 -1.0000 -1.0000 2926697 1578792561.20 151.5949 60.0014 32.0000 1.9925 1.9934 418.5108 418.7369 0.0339 -1.0000 -1.0000 2926760 1578792561.30 151.5949 60.0014 32.0000 1.9925 1.9934 418.4356 418.6616 0.0339 -1.0000 -1.0000 2926822 1578792561.40 151.5569 60.0014 32.0000 1.9924 1.9933 418.4920 418.7174 0.0338 -1.0000 -1.0000 2926900 1578792561.50 151.4725 60.0014 32.0000 1.9914 1.9922 418.5518 418.7779 0.0338 -1.0000 -1.0000 2927104 1578792561.60 151.4725 60.0014 32.0000 1.9927 1.9936 418.4799 418.7047 0.0337 -1.0000 -1.0000 2927166 1578792561.70 151.4725 60.0014 32.0000 1.9925 1.9934 418.5461 418.7714 0.0338 -1.0000 -1.0000 2927229 1578792561.80 151.4725 60.0014 32.0000 1.9928 1.9937 418.6527 418.8795 0.0340 -1.0000 -1.0000 2927307 1578792561.90 151.4725 60.0014 32.0000 1.9921 1.9929 418.4637 418.6899 0.0339 -1.0000 -1.0000 2927369 1578792562.00 151.5076 60.0014 32.0000 1.9928 1.9937 418.4142 418.6393 0.0337 -1.0000 -1.0000 2927604 1578792562.10 151.5076 60.0014 32.0000 1.9927 1.9936 418.6017 418.8273 0.0338 -1.0000 -1.0000 2927666 1578792562.20 151.5076 60.0014 32.0000 1.9922 1.9931 418.5962 418.8214 0.0339 -1.0000 -1.0000 2927729 1578792562.30 151.5076 60.0014 32.0000 1.9937 1.9946 418.4777 418.7032 0.0337 -1.0000 -1.0000 2927791 1578792562.40 151.5076 60.0014 32.0000 1.9930 1.9939 418.3791 418.6036 0.0337 -1.0000 -1.0000 2927869 1578792562.50 151.5627 60.0014 32.0000 1.9933 1.9942 418.4991 418.7252 0.0339 -1.0000 -1.0000 2928104 1578792562.60 151.5686 60.0014 32.0000 1.9923 1.9932 418.5959 418.8206 0.0336 -1.0000 -1.0000 2928182 1578792562.70 151.5686 60.0014 32.0000 1.9927 1.9936 418.5701 418.7959 0.0339 -1.0000 -1.0000 2928244 1578792562.80 151.5686 60.0014 32.0000 1.9922 1.9931 418.4259 418.6516 0.0338 -1.0000 -1.0000 2928307 1578792562.90 151.5686 60.0014 32.0000 1.9920 1.9929 418.5886 418.8136 0.0337 -1.0000 -1.0000 2928369 1578792563.00 151.5686 60.0014 32.0000 1.9919 1.9928 418.7039 418.9293 0.0338 -1.0000 -1.0000 2928432 1578792563.10 151.4593 60.0014 32.0000 1.9927 1.9936 418.4470 418.6728 0.0339 -1.0000 -1.0000 2928572 1578792563.20 151.4593 60.0014 32.0000 1.9935 1.9944 418.4387 418.6644 0.0339 -1.0000 -1.0000 2928635 1578792563.30 151.4593 60.0014 32.0000 1.9920 1.9929 418.5192 418.7449 0.0338 -1.0000 -1.0000 2928697 1578792563.40 151.4593 60.0014 32.0000 1.9920 1.9929 418.6999 418.9255 0.0338 -1.0000 -1.0000 2928760 1578792563.50 151.4593 60.0014 32.0000 1.9932 1.9940 418.4775 418.7032 0.0338 -1.0000 -1.0000 2928838 1578792563.60 151.4593 60.0014 32.0000 1.9935 1.9944 418.3967 418.6222 0.0338 -1.0000 -1.0000 2929479 1578792563.70 151.4840 60.0014 32.0000 1.9918 1.9927 418.6692 418.8950 0.0338 -1.0000 -1.0000 2929541 1578792563.80 151.4840 60.0014 32.0000 1.9930 1.9939 418.6314 418.8566 0.0338 -1.0000 -1.0000 2929604 1578792563.90 151.4840 60.0014 32.0000 1.9934 1.9943 418.5098 418.7350 0.0337 -1.0000 -1.0000 2929666 1578792564.00 151.4840 60.0014 32.0000 1.9919 1.9928 418.6237 418.8491 0.0338 -1.0000 -1.0000 2929729 1578792564.10 151.4840 60.0014 32.0000 1.9915 1.9923 418.6543 418.8791 0.0337 -1.0000 -1.0000 2929807 1578792564.20 151.5286 60.0014 32.0000 1.9932 1.9941 418.5378 418.7636 0.0339 -1.0000 -1.0000 2929869 1578792564.30 151.5292 60.0014 32.0000 1.9935 1.9943 418.4094 418.6348 0.0337 -1.0000 -1.0000 2929932 1578792564.40 151.5292 60.0014 32.0000 1.9920 1.9929 418.6250 418.8513 0.0340 -1.0000 -1.0000 2930010 1578792564.50 151.5292 60.0014 32.0000 1.9925 1.9933 418.6845 418.9106 0.0338 -1.0000 -1.0000 2930072 1578792564.60 151.5292 60.0014 32.0000 1.9924 1.9933 418.4588 418.6836 0.0337 -1.0000 -1.0000 2930135 1578792564.70 151.5468 60.0022 32.0000 1.9912 1.9921 418.6246 418.8501 0.0338 -1.0000 -1.0000 2930197 1578792564.80 151.5571 60.0027 32.0000 1.9913 1.9922 418.6678 418.8926 0.0337 -1.0000 -1.0000 2930260 1578792564.90 151.5571 60.0027 32.0000 1.9916 1.9925 418.6689 418.8946 0.0338 -1.0000 -1.0000 2930338 1578792565.00 151.5571 60.0027 32.0000 1.9927 1.9936 418.5748 418.8002 0.0338 -1.0000 -1.0000 2930400 1578792565.10 151.5571 60.0027 32.0000 1.9922 1.9931 418.5791 418.8044 0.0338 -1.0000 -1.0000 2930572 1578792565.20 151.5571 60.0027 32.0000 1.9915 1.9924 418.7056 418.9307 0.0337 -1.0000 -1.0000 2930650 1578792565.30 151.4332 60.0027 32.0000 1.9911 1.9920 418.5686 418.7935 0.0337 -1.0000 -1.0000 2930713 1578792565.40 151.4332 60.0027 32.0000 1.9926 1.9935 418.3921 418.6171 0.0337 -1.0000 -1.0000 2930775 1578792565.50 151.4332 60.0027 32.0000 1.9923 1.9932 418.4504 418.6751 0.0338 -1.0000 -1.0000 2930854 1578792565.60 151.4332 60.0027 32.0000 1.9915 1.9924 418.6555 418.8811 0.0337 -1.0000 -1.0000 2931354 1578792565.70 151.4332 60.0027 32.0000 1.9911 1.9920 418.6060 418.8316 0.0339 -1.0000 -1.0000 2931416 1578792565.80 151.4560 60.0027 32.0000 1.9923 1.9932 418.5860 418.8109 0.0337 -1.0000 -1.0000 2931479 1578792565.90 151.4648 60.0027 32.0000 1.9924 1.9933 418.4277 418.6527 0.0337 -1.0000 -1.0000 2931541 1578792566.00 151.4648 60.0027 32.0000 1.9922 1.9930 418.4360 418.6615 0.0339 -1.0000 -1.0000 2931604 1578792566.10 151.4648 60.0027 32.0000 1.9918 1.9927 418.6641 418.8906 0.0339 -1.0000 -1.0000 2931682 1578792566.20 151.4648 60.0027 32.0000 1.9928 1.9937 418.5713 418.7965 0.0338 -1.0000 -1.0000 2931807 1578792566.30 151.4648 60.0027 32.0000 1.9941 1.9950 418.3980 418.6233 0.0338 -1.0000 -1.0000 2931869 1578792566.40 151.4648 60.0027 32.0000 1.9930 1.9938 418.5747 418.7996 0.0337 -1.0000 -1.0000 2931947 1578792566.50 151.4552 60.0027 32.0000 1.9923 1.9932 418.6374 418.8627 0.0338 -1.0000 -1.0000 2932010 1578792566.60 151.4551 60.0027 32.0000 1.9927 1.9936 418.5149 418.7402 0.0338 -1.0000 -1.0000 2932088 1578792566.70 151.4551 60.0027 32.0000 1.9925 1.9934 418.4572 418.6816 0.0337 -1.0000 -1.0000 2932307 1578792566.80 151.4551 60.0027 32.0000 1.9918 1.9927 418.5766 418.8031 0.0339 -1.0000 -1.0000 2932369 1578792566.90 151.4551 60.0027 32.0000 1.9917 1.9926 418.6757 418.9003 0.0336 -1.0000 -1.0000 2932447 1578792567.00 151.4798 60.0027 32.0000 1.9928 1.9937 418.4430 418.6678 0.0338 -1.0000 -1.0000 2932510 1578792567.10 151.4963 60.0027 32.0000 1.9932 1.9941 418.4589 418.6849 0.0339 -1.0000 -1.0000 2932572 1578792567.20 151.4963 60.0027 32.0000 1.9925 1.9934 418.4805 418.7060 0.0338 -1.0000 -1.0000 2932807 1578792567.30 151.4963 60.0027 32.0000 1.9916 1.9925 418.6192 418.8447 0.0338 -1.0000 -1.0000 2932869 1578792567.40 151.4963 60.0027 32.0000 1.9926 1.9935 418.5319 418.7576 0.0338 -1.0000 -1.0000 2932932 1578792567.50 151.4963 60.0027 32.0000 1.9923 1.9931 418.4704 418.6956 0.0338 -1.0000 -1.0000 2933010 1578792567.60 151.5735 60.0027 32.0000 1.9920 1.9929 418.5859 418.8111 0.0337 -1.0000 -1.0000 2933072 1578792567.70 151.5735 60.0027 32.0000 1.9919 1.9928 418.6016 418.8274 0.0339 -1.0000 -1.0000 2933307 1578792567.80 151.5735 60.0027 32.0000 1.9923 1.9932 418.4178 418.6434 0.0338 -1.0000 -1.0000 2933385 1578792567.90 151.5735 60.0027 32.0000 1.9923 1.9932 418.5067 418.7319 0.0338 -1.0000 -1.0000 2933447 1578792568.00 151.5735 60.0027 32.0000 1.9918 1.9927 418.5665 418.7922 0.0339 -1.0000 -1.0000 2933510 1578792568.10 151.5542 60.0027 32.0000 1.9918 1.9927 418.5550 418.7811 0.0338 -1.0000 -1.0000 2933588 1578792568.20 151.4120 60.0027 32.0000 1.9922 1.9931 418.3753 418.6002 0.0338 -1.0000 -1.0000 2934072 1578792568.30 151.4120 60.0027 32.0000 1.9927 1.9936 418.4611 418.6871 0.0339 -1.0000 -1.0000 2934135 1578792568.40 151.4120 60.0027 32.0000 1.9920 1.9929 418.6003 418.8259 0.0339 -1.0000 -1.0000 2934213 1578792568.50 151.4120 60.0027 32.0000 1.9916 1.9925 418.5365 418.7627 0.0339 -1.0000 -1.0000 2934275 1578792568.60 151.4120 60.0027 32.0000 1.9923 1.9932 418.4697 418.6949 0.0337 -1.0000 -1.0000 2934354 1578792568.70 151.4122 60.0027 32.0000 1.9916 1.9925 418.5886 418.8134 0.0337 -1.0000 -1.0000 2934416 1578792568.80 151.4122 60.0027 32.0000 1.9914 1.9923 418.6324 418.8573 0.0337 -1.0000 -1.0000 2934479 1578792568.90 151.4122 60.0027 32.0000 1.9924 1.9932 418.5316 418.7565 0.0337 -1.0000 -1.0000 2934541 1578792569.00 151.4122 60.0027 32.0000 1.9924 1.9933 418.4397 418.6664 0.0340 -1.0000 -1.0000 2934604 1578792569.10 151.4122 60.0027 32.0000 1.9920 1.9929 418.4655 418.6908 0.0337 -1.0000 -1.0000 2934666 1578792569.20 151.4122 60.0027 32.0000 1.9915 1.9924 418.5848 418.8101 0.0339 -1.0000 -1.0000 2934744 1578792569.30 151.5838 60.0027 32.0000 1.9920 1.9929 418.5872 418.8120 0.0337 -1.0000 -1.0000 2934807 1578792569.40 151.5838 60.0027 32.0000 1.9927 1.9936 418.4568 418.6823 0.0338 -1.0000 -1.0000 2934869 1578792569.50 151.5838 60.0027 32.0000 1.9926 1.9934 418.4727 418.6976 0.0337 -1.0000 -1.0000 2934947 1578792569.60 151.5838 60.0027 32.0000 1.9921 1.9929 418.6055 418.8314 0.0339 -1.0000 -1.0000 2935010 1578792569.70 151.5838 60.0027 32.0000 1.9928 1.9937 418.4042 418.6296 0.0338 -1.0000 -1.0000 2935057 1578792569.80 151.5856 60.0026 32.0000 1.9923 1.9931 418.4714 418.6964 0.0338 -1.0000 -1.0000 2935135 1578792569.90 151.5977 60.0018 32.0000 1.9923 1.9932 418.5453 418.7719 0.0340 -1.0000 -1.0000 2935197 1578792570.00 151.5977 60.0018 32.0000 1.9919 1.9928 418.6937 418.9183 0.0337 -1.0000 -1.0000 2935260 1578792570.10 151.5977 60.0018 32.0000 1.9925 1.9933 418.6239 418.8488 0.0337 -1.0000 -1.0000 2935338 1578792570.20 151.5977 60.0018 32.0000 1.9931 1.9940 418.4203 418.6457 0.0338 -1.0000 -1.0000 2935400 1578792570.30 151.5977 60.0018 32.0000 1.9923 1.9932 418.4182 418.6447 0.0340 -1.0000 -1.0000 2935823 1578792570.40 151.5977 60.0018 32.0000 1.9914 1.9923 418.5778 418.8036 0.0338 -1.0000 -1.0000 2935900 1578792570.50 151.3933 60.0018 32.0000 1.9913 1.9922 418.5790 418.8034 0.0336 -1.0000 -1.0000 2935963 1578792570.60 151.3933 60.0018 32.0000 1.9925 1.9934 418.4001 418.6252 0.0338 -1.0000 -1.0000 2936041 1578792570.70 151.3933 60.0018 32.0000 1.9924 1.9933 418.4925 418.7186 0.0339 -1.0000 -1.0000 2936104 1578792570.80 151.3933 60.0018 32.0000 1.9921 1.9930 418.5830 418.8084 0.0337 -1.0000 -1.0000 2936385 1578792570.90 151.3933 60.0018 32.0000 1.9930 1.9939 418.5405 418.7661 0.0339 -1.0000 -1.0000 2936463 1578792571.00 151.4367 60.0018 32.0000 1.9932 1.9941 418.4123 418.6380 0.0338 -1.0000 -1.0000 2936525 1578792571.10 151.5449 60.0018 32.0000 1.9923 1.9932 418.6649 418.8903 0.0337 -1.0000 -1.0000 2936588 1578792571.20 151.5449 60.0018 32.0000 1.9926 1.9935 418.7702 418.9967 0.0340 -1.0000 -1.0000 2936666 1578792571.30 151.5449 60.0018 32.0000 1.9923 1.9932 418.6148 418.8409 0.0339 -1.0000 -1.0000 2936838 1578792571.40 151.5449 60.0018 32.0000 1.9927 1.9936 418.4481 418.6740 0.0339 -1.0000 -1.0000 2936900 1578792571.50 151.5449 60.0018 32.0000 1.9918 1.9927 418.4504 418.6759 0.0338 -1.0000 -1.0000 2936979 1578792571.60 151.5082 60.0018 32.0000 1.9914 1.9922 418.8187 419.0434 0.0337 -1.0000 -1.0000 2937041 1578792571.70 151.5082 60.0018 32.0000 1.9916 1.9924 418.5462 418.7718 0.0338 -1.0000 -1.0000 2937104 1578792571.80 151.5082 60.0018 32.0000 1.9924 1.9933 418.3647 418.5893 0.0337 -1.0000 -1.0000 2937604 1578792571.90 151.5082 60.0018 32.0000 1.9921 1.9929 418.6175 418.8422 0.0337 -1.0000 -1.0000 2937666 1578792572.00 151.5082 60.0018 32.0000 1.9924 1.9933 418.5826 418.8071 0.0337 -1.0000 -1.0000 2937729 1578792572.10 151.6031 60.0018 32.0000 1.9930 1.9939 418.5228 418.7484 0.0338 -1.0000 -1.0000 2937791 1578792572.20 151.6086 60.0018 32.0000 1.9928 1.9937 418.5731 418.7977 0.0336 -1.0000 -1.0000 2937869 1578792572.30 151.6086 60.0018 32.0000 1.9914 1.9923 418.7093 418.9349 0.0339 -1.0000 -1.0000 2938088 1578792572.40 151.6086 60.0018 32.0000 1.9930 1.9939 418.6415 418.8677 0.0339 -1.0000 -1.0000 2938166 1578792572.50 151.6086 60.0018 32.0000 1.9927 1.9936 418.5188 418.7440 0.0338 -1.0000 -1.0000 2938229 1578792572.60 151.6086 60.0018 32.0000 1.9925 1.9934 418.4811 418.7064 0.0338 -1.0000 -1.0000 2938291 1578792572.70 151.4688 60.0018 32.0000 1.9919 1.9928 418.6248 418.8505 0.0338 -1.0000 -1.0000 2938354 1578792572.80 151.4184 60.0018 32.0000 1.9933 1.9942 418.5438 418.7694 0.0338 -1.0000 -1.0000 2938588 1578792572.90 151.4184 60.0018 32.0000 1.9924 1.9933 418.4014 418.6258 0.0337 -1.0000 -1.0000 2938650 1578792573.00 151.4184 60.0018 32.0000 1.9924 1.9933 418.5706 418.7963 0.0339 -1.0000 -1.0000 2938713 1578792573.10 151.4184 60.0018 32.0000 1.9915 1.9924 418.6407 418.8662 0.0337 -1.0000 -1.0000 2938775 1578792573.20 151.4184 60.0018 32.0000 1.9923 1.9932 418.5127 418.7384 0.0339 -1.0000 -1.0000 2938869 1578792573.30 151.4184 60.0018 32.0000 1.9927 1.9936 418.4764 418.7015 0.0337 -1.0000 -1.0000 2939088 1578792573.40 151.5320 60.0018 32.0000 1.9925 1.9934 418.6318 418.8565 0.0337 -1.0000 -1.0000 2939150 1578792573.50 151.5320 60.0018 32.0000 1.9916 1.9925 418.6088 418.8346 0.0340 -1.0000 -1.0000 2939229 1578792573.60 151.5320 60.0018 32.0000 1.9926 1.9935 418.4466 418.6713 0.0337 -1.0000 -1.0000 2939291 1578792573.70 151.5320 60.0018 32.0000 1.9927 1.9936 418.4109 418.6355 0.0337 -1.0000 -1.0000 2939354 1578792573.80 151.5320 60.0018 32.0000 1.9923 1.9932 418.5316 418.7563 0.0337 -1.0000 -1.0000 2939416 1578792573.90 151.5094 60.0018 32.0000 1.9915 1.9924 418.6888 418.9138 0.0337 -1.0000 -1.0000 2939479 1578792574.00 151.4929 60.0018 32.0000 1.9928 1.9936 418.5445 418.7695 0.0337 -1.0000 -1.0000 2939541 1578792574.10 151.4929 60.0018 32.0000 1.9923 1.9932 418.4341 418.6590 0.0338 -1.0000 -1.0000 2939619 1578792574.20 151.4929 60.0018 32.0000 1.9917 1.9926 418.6107 418.8371 0.0339 -1.0000 -1.0000 2939682 1578792574.30 151.4929 60.0018 32.0000 1.9916 1.9925 418.6489 418.8747 0.0339 -1.0000 -1.0000 2939744 1578792574.40 151.4929 60.0018 32.0000 1.9922 1.9930 418.4782 418.7045 0.0340 -1.0000 -1.0000 2939807 1578792574.50 151.4479 60.0018 32.0000 1.9931 1.9940 418.4912 418.7163 0.0337 -1.0000 -1.0000 2939885 1578792574.60 151.4479 60.0018 32.0000 1.9924 1.9932 418.6958 418.9217 0.0338 -1.0000 -1.0000 2939947 1578792574.70 151.4479 60.0018 32.0000 1.9916 1.9924 418.6872 418.9122 0.0338 -1.0000 -1.0000 2940010 1578792574.80 151.4479 60.0018 32.0000 1.9927 1.9935 418.5456 418.7708 0.0338 -1.0000 -1.0000 2940072 1578792574.90 151.4479 60.0018 32.0000 1.9926 1.9935 418.4919 418.7168 0.0337 -1.0000 -1.0000 2940619 1578792575.00 151.4701 60.0019 32.0000 1.9913 1.9922 418.5458 418.7706 0.0337 -1.0000 -1.0000 2940682 1578792575.10 151.5509 60.0024 32.0000 1.9916 1.9925 418.6937 418.9183 0.0337 -1.0000 -1.0000 2940744 1578792575.20 151.5509 60.0024 32.0000 1.9925 1.9934 418.6587 418.8837 0.0337 -1.0000 -1.0000 2940807 1578792575.30 151.5509 60.0024 32.0000 1.9936 1.9945 418.5557 418.7807 0.0338 -1.0000 -1.0000 2940869 1578792575.40 151.5509 60.0024 32.0000 1.9926 1.9935 418.5349 418.7597 0.0337 -1.0000 -1.0000 2940932 1578792575.50 151.5509 60.0024 32.0000 1.9920 1.9928 418.7071 418.9319 0.0338 -1.0000 -1.0000 2941010 1578792575.60 151.6115 60.0024 32.0000 1.9916 1.9924 418.6635 418.8892 0.0338 -1.0000 -1.0000 2941072 1578792575.70 151.6115 60.0024 32.0000 1.9920 1.9929 418.4651 418.6909 0.0339 -1.0000 -1.0000 2941135 1578792575.80 151.6115 60.0024 32.0000 1.9924 1.9933 418.4034 418.6290 0.0338 -1.0000 -1.0000 2941213 1578792575.90 151.6115 60.0024 32.0000 1.9916 1.9924 418.5493 418.7746 0.0338 -1.0000 -1.0000 2941338 1578792576.00 151.6115 60.0024 32.0000 1.9914 1.9923 418.6814 418.9069 0.0338 -1.0000 -1.0000 2941400 1578792576.10 151.5676 60.0024 32.0000 1.9913 1.9922 418.6529 418.8776 0.0337 -1.0000 -1.0000 2941479 1578792576.20 151.5424 60.0024 32.0000 1.9923 1.9932 418.4411 418.6664 0.0338 -1.0000 -1.0000 2941541 1578792576.30 151.5424 60.0024 32.0000 1.9924 1.9933 418.5284 418.7533 0.0337 -1.0000 -1.0000 2941604 1578792576.40 151.5424 60.0024 32.0000 1.9920 1.9929 418.5574 418.7837 0.0339 -1.0000 -1.0000 2941838 1578792576.50 151.5424 60.0024 32.0000 1.9920 1.9929 418.5816 418.8071 0.0338 -1.0000 -1.0000 2941900 1578792576.60 151.5424 60.0024 32.0000 1.9924 1.9933 418.4603 418.6859 0.0339 -1.0000 -1.0000 2941979 1578792576.70 151.5424 60.0024 32.0000 1.9917 1.9926 418.5966 418.8220 0.0338 -1.0000 -1.0000 2942041 1578792576.80 151.5424 60.0024 32.0000 1.9915 1.9924 418.6498 418.8748 0.0338 -1.0000 -1.0000 2942104 1578792576.90 151.5424 60.0024 32.0000 1.9922 1.9930 418.5209 418.7460 0.0337 -1.0000 -1.0000 2942354 1578792577.00 151.5424 60.0024 32.0000 1.9925 1.9934 418.4396 418.6643 0.0337 -1.0000 -1.0000 2942416 1578792577.10 151.5424 60.0024 32.0000 1.9925 1.9934 418.5165 418.7424 0.0339 -1.0000 -1.0000 2942479 1578792577.20 151.5355 60.0024 32.0000 1.9915 1.9924 418.6341 418.8597 0.0338 -1.0000 -1.0000 2942541 1578792577.30 151.5355 60.0024 32.0000 1.9923 1.9932 418.4779 418.7029 0.0337 -1.0000 -1.0000 2942604 1578792577.40 151.5355 60.0024 32.0000 1.9922 1.9931 418.4754 418.7012 0.0338 -1.0000 -1.0000 2943400 1578792577.50 151.5355 60.0024 32.0000 1.9919 1.9928 418.6526 418.8775 0.0337 -1.0000 -1.0000 2943463 1578792577.60 151.5355 60.0024 32.0000 1.9917 1.9926 418.5939 418.8192 0.0338 -1.0000 -1.0000 2943526 1578792577.70 151.5191 60.0024 32.0000 1.9919 1.9928 418.3961 418.6215 0.0338 -1.0000 -1.0000 2943604 1578792577.80 151.4524 60.0024 32.0000 1.9913 1.9922 418.5687 418.7932 0.0337 -1.0000 -1.0000 2943666 1578792577.90 151.4524 60.0024 32.0000 1.9910 1.9919 418.6750 418.9007 0.0337 -1.0000 -1.0000 2943729 1578792578.00 151.4524 60.0024 32.0000 1.9919 1.9927 418.4799 418.7047 0.0337 -1.0000 -1.0000 2943838 1578792578.10 151.4524 60.0024 32.0000 1.9927 1.9936 418.4317 418.6566 0.0337 -1.0000 -1.0000 2943916 1578792578.20 151.4524 60.0024 32.0000 1.9917 1.9926 418.6176 418.8427 0.0338 -1.0000 -1.0000 2943979 1578792578.30 151.4524 60.0024 32.0000 1.9919 1.9928 418.6843 418.9101 0.0338 -1.0000 -1.0000 2944041 1578792578.40 151.4967 60.0024 32.0000 1.9924 1.9933 418.6750 418.9003 0.0338 -1.0000 -1.0000 2944104 1578792578.50 151.4967 60.0024 32.0000 1.9931 1.9940 418.4523 418.6782 0.0338 -1.0000 -1.0000 2944354 1578792578.60 151.4967 60.0024 32.0000 1.9931 1.9940 418.4960 418.7212 0.0338 -1.0000 -1.0000 2944432 1578792578.70 151.4967 60.0024 32.0000 1.9920 1.9929 418.5536 418.7778 0.0337 -1.0000 -1.0000 2944494 1578792578.80 151.4967 60.0024 32.0000 1.9908 1.9917 418.6656 418.8913 0.0338 -1.0000 -1.0000 2944557 1578792578.90 151.4276 60.0024 32.0000 1.9930 1.9939 418.4692 418.6944 0.0338 -1.0000 -1.0000 2944619 1578792579.00 151.4276 60.0024 32.0000 1.9922 1.9931 418.6657 418.8917 0.0339 -1.0000 -1.0000 2945307 1578792579.10 151.4276 60.0024 32.0000 1.9916 1.9925 418.6554 418.8807 0.0338 -1.0000 -1.0000 2945369 1578792579.20 151.4276 60.0024 32.0000 1.9919 1.9928 418.4297 418.6549 0.0338 -1.0000 -1.0000 2945447 1578792579.30 151.4276 60.0024 32.0000 1.9929 1.9938 418.4245 418.6500 0.0338 -1.0000 -1.0000 2945510 1578792579.40 151.4276 60.0024 32.0000 1.9917 1.9926 418.4792 418.7038 0.0338 -1.0000 -1.0000 2945572 1578792579.50 151.4276 60.0024 32.0000 1.9905 1.9914 418.6615 418.8871 0.0338 -1.0000 -1.0000 2945635 1578792579.60 151.4276 60.0024 32.0000 1.9920 1.9928 418.5002 418.7260 0.0339 -1.0000 -1.0000 2945697 1578792579.70 151.4276 60.0024 32.0000 1.9931 1.9940 418.4270 418.6524 0.0338 -1.0000 -1.0000 2945760 1578792579.80 151.4276 60.0024 32.0000 1.9926 1.9934 418.6755 418.9008 0.0338 -1.0000 -1.0000 2945838 1578792579.90 151.4276 60.0024 32.0000 1.9926 1.9935 418.7036 418.9290 0.0338 -1.0000 -1.0000 2945900 1578792580.00 151.4944 60.0021 32.0000 1.9929 1.9938 418.5758 418.8002 0.0336 -1.0000 -1.0000 2945963 1578792580.10 151.4974 60.0021 32.0000 1.9920 1.9929 418.7350 418.9587 0.0337 -1.0000 -1.0000 2946041 1578792580.20 151.4974 60.0021 32.0000 1.9922 1.9931 418.6365 418.8634 0.0339 -1.0000 -1.0000 2946104 1578792580.30 151.4974 60.0021 32.0000 1.9926 1.9935 418.4590 418.6836 0.0336 -1.0000 -1.0000 2946166 1578792580.40 151.4974 60.0021 32.0000 1.9926 1.9935 418.4912 418.7162 0.0338 -1.0000 -1.0000 2946229 1578792580.50 151.4974 60.0021 32.0000 1.9916 1.9925 418.6174 418.8424 0.0338 -1.0000 -1.0000 2946307 1578792580.60 151.4974 60.0021 32.0000 1.9909 1.9918 418.7239 418.9489 0.0337 -1.0000 -1.0000 2946369 1578792580.70 151.4135 60.0021 32.0000 1.9921 1.9930 418.6430 418.8683 0.0338 -1.0000 -1.0000 2946432 1578792580.80 151.4135 60.0021 32.0000 1.9930 1.9939 418.4777 418.7031 0.0337 -1.0000 -1.0000 2946494 1578792580.90 151.4135 60.0021 32.0000 1.9923 1.9932 418.5598 418.7846 0.0338 -1.0000 -1.0000 2946572 1578792581.00 151.4135 60.0021 32.0000 1.9917 1.9926 418.6754 418.9004 0.0337 -1.0000 -1.0000 2946791 1578792581.10 151.4135 60.0021 32.0000 1.9921 1.9930 418.5613 418.7859 0.0337 -1.0000 -1.0000 2946854 1578792581.20 151.4135 60.0021 32.0000 1.9924 1.9933 418.3707 418.5961 0.0338 -1.0000 -1.0000 2946932 1578792581.30 151.4135 60.0021 32.0000 1.9922 1.9931 418.6163 418.8409 0.0336 -1.0000 -1.0000 2946994 1578792581.40 151.4135 60.0021 32.0000 1.9916 1.9924 418.7675 418.9922 0.0338 -1.0000 -1.0000 2947057 1578792581.50 151.4135 60.0021 32.0000 1.9925 1.9934 418.5845 418.8103 0.0338 -1.0000 -1.0000 2947135 1578792581.60 151.4135 60.0021 32.0000 1.9930 1.9939 418.4567 418.6819 0.0338 -1.0000 -1.0000 2947197 1578792581.70 151.4135 60.0021 32.0000 1.9923 1.9932 418.5771 418.8018 0.0337 -1.0000 -1.0000 2947260 1578792581.80 151.5573 60.0021 32.0000 1.9923 1.9932 418.7110 418.9365 0.0338 -1.0000 -1.0000 2947322 1578792581.90 151.5573 60.0021 32.0000 1.9929 1.9938 418.5741 418.7993 0.0337 -1.0000 -1.0000 2947385 1578792582.00 151.5573 60.0021 32.0000 1.9935 1.9944 418.5194 418.7441 0.0337 -1.0000 -1.0000 2947447 1578792582.10 151.5573 60.0021 32.0000 1.9928 1.9936 418.4416 418.6672 0.0339 -1.0000 -1.0000 2947838 1578792582.20 151.5573 60.0021 32.0000 1.9915 1.9924 418.5383 418.7637 0.0338 -1.0000 -1.0000 2947900 1578792582.30 151.5433 60.0021 32.0000 1.9915 1.9924 418.6529 418.8773 0.0336 -1.0000 -1.0000 2947963 1578792582.40 151.4671 60.0021 32.0000 1.9923 1.9932 418.5222 418.7470 0.0337 -1.0000 -1.0000 2948041 1578792582.50 151.4671 60.0021 32.0000 1.9921 1.9929 418.5138 418.7392 0.0338 -1.0000 -1.0000 2948104 1578792582.60 151.4671 60.0021 32.0000 1.9920 1.9929 418.6678 418.8937 0.0338 -1.0000 -1.0000 2948338 1578792582.70 151.4671 60.0021 32.0000 1.9915 1.9924 418.6944 418.9196 0.0338 -1.0000 -1.0000 2948400 1578792582.80 151.4671 60.0021 32.0000 1.9925 1.9934 418.4460 418.6712 0.0338 -1.0000 -1.0000 2948463 1578792582.90 151.5211 60.0021 32.0000 1.9929 1.9938 418.5279 418.7540 0.0339 -1.0000 -1.0000 2948541 1578792583.00 151.5211 60.0021 32.0000 1.9927 1.9935 418.5659 418.7912 0.0337 -1.0000 -1.0000 2948604 1578792583.10 151.5211 60.0021 32.0000 1.9924 1.9933 418.7048 418.9297 0.0337 -1.0000 -1.0000 2948822 1578792583.20 151.5211 60.0021 32.0000 1.9927 1.9936 418.6168 418.8413 0.0337 -1.0000 -1.0000 2948900 1578792583.30 151.5211 60.0021 32.0000 1.9933 1.9942 418.5136 418.7384 0.0336 -1.0000 -1.0000 2948963 1578792583.40 151.5211 60.0021 32.0000 1.9924 1.9933 418.7112 418.9368 0.0339 -1.0000 -1.0000 2949025 1578792583.50 151.4776 60.0021 32.0000 1.9913 1.9922 418.7396 418.9651 0.0338 -1.0000 -1.0000 2949104 1578792583.60 151.4776 60.0021 32.0000 1.9920 1.9929 418.6349 418.8598 0.0337 -1.0000 -1.0000 2949338 1578792583.70 151.4776 60.0021 32.0000 1.9929 1.9938 418.5376 418.7632 0.0339 -1.0000 -1.0000 2949400 1578792583.80 151.4776 60.0021 32.0000 1.9925 1.9934 418.6441 418.8698 0.0338 -1.0000 -1.0000 2949479 1578792583.90 151.4776 60.0021 32.0000 1.9922 1.9931 418.7177 418.9429 0.0338 -1.0000 -1.0000 2949541 1578792584.00 151.5835 60.0021 32.0000 1.9926 1.9935 418.6112 418.8362 0.0337 -1.0000 -1.0000 2949604 1578792584.10 151.5835 60.0021 32.0000 1.9927 1.9935 418.4654 418.6891 0.0336 -1.0000 -1.0000 2950416 1578792584.20 151.5835 60.0021 32.0000 1.9924 1.9933 418.5332 418.7579 0.0337 -1.0000 -1.0000 2950479 1578792584.30 151.5835 60.0021 32.0000 1.9928 1.9937 418.7793 419.0042 0.0336 -1.0000 -1.0000 2950541 1578792584.40 151.5835 60.0021 32.0000 1.9925 1.9934 418.6127 418.8376 0.0337 -1.0000 -1.0000 2950619 1578792584.50 151.5346 60.0021 32.0000 1.9929 1.9938 418.5478 418.7727 0.0337 -1.0000 -1.0000 2950682 1578792584.60 151.4592 60.0021 32.0000 1.9916 1.9925 418.5818 418.8060 0.0336 -1.0000 -1.0000 2950744 1578792584.70 151.4592 60.0021 32.0000 1.9918 1.9927 418.6797 418.9046 0.0337 -1.0000 -1.0000 2950822 1578792584.80 151.4592 60.0021 32.0000 1.9920 1.9929 418.5128 418.7387 0.0338 -1.0000 -1.0000 2950885 1578792584.90 151.4592 60.0021 32.0000 1.9927 1.9936 418.4607 418.6854 0.0337 -1.0000 -1.0000 2950947 1578792585.00 151.4592 60.0021 32.0000 1.9921 1.9930 418.5302 418.7552 0.0337 -1.0000 -1.0000 2951010 1578792585.10 151.5416 60.0023 32.0000 1.9915 1.9924 418.7589 418.9839 0.0337 -1.0000 -1.0000 2951072 1578792585.20 151.5416 60.0023 32.0000 1.9925 1.9934 418.6206 418.8453 0.0337 -1.0000 -1.0000 2951150 1578792585.30 151.5416 60.0023 32.0000 1.9926 1.9935 418.4827 418.7082 0.0339 -1.0000 -1.0000 2951213 1578792585.40 151.5416 60.0023 32.0000 1.9923 1.9932 418.4374 418.6630 0.0338 -1.0000 -1.0000 2951275 1578792585.50 151.5416 60.0023 32.0000 1.9912 1.9921 418.6967 418.9220 0.0337 -1.0000 -1.0000 2951354 1578792585.60 151.5416 60.0023 32.0000 1.9922 1.9931 418.6257 418.8508 0.0337 -1.0000 -1.0000 2951416 1578792585.70 151.5651 60.0023 32.0000 1.9924 1.9933 418.4713 418.6959 0.0336 -1.0000 -1.0000 2951588 1578792585.80 151.5651 60.0023 32.0000 1.9922 1.9931 418.5658 418.7894 0.0336 -1.0000 -1.0000 2951650 1578792585.90 151.5651 60.0023 32.0000 1.9915 1.9924 418.6651 418.8901 0.0337 -1.0000 -1.0000 2951713 1578792586.00 151.5651 60.0023 32.0000 1.9927 1.9936 418.5116 418.7357 0.0336 -1.0000 -1.0000 2951775 1578792586.10 151.5651 60.0023 32.0000 1.9931 1.9940 418.3989 418.6247 0.0338 -1.0000 -1.0000 2951854 1578792586.20 151.5651 60.0023 32.0000 1.9919 1.9927 418.6659 418.8911 0.0338 -1.0000 -1.0000 2951916 1578792586.30 151.5651 60.0023 32.0000 1.9917 1.9926 418.6982 418.9247 0.0339 -1.0000 -1.0000 2951979 1578792586.40 151.5651 60.0023 32.0000 1.9926 1.9935 418.6244 418.8503 0.0339 -1.0000 -1.0000 2952057 1578792586.50 151.5651 60.0023 32.0000 1.9931 1.9940 418.4565 418.6825 0.0338 -1.0000 -1.0000 2952119 1578792586.60 151.5914 60.0023 32.0000 1.9923 1.9932 418.4959 418.7207 0.0337 -1.0000 -1.0000 2952197 1578792586.70 151.5914 60.0023 32.0000 1.9921 1.9930 418.5691 418.7951 0.0338 -1.0000 -1.0000 2952369 1578792586.80 151.5914 60.0023 32.0000 1.9914 1.9923 418.6710 418.8958 0.0337 -1.0000 -1.0000 2952432 1578792586.90 151.5914 60.0023 32.0000 1.9927 1.9935 418.5769 418.8016 0.0337 -1.0000 -1.0000 2952494 1578792587.00 151.5914 60.0023 32.0000 1.9916 1.9924 418.6974 418.9224 0.0337 -1.0000 -1.0000 2952557 1578792587.10 151.5914 60.0023 32.0000 1.9913 1.9922 418.6796 418.9042 0.0337 -1.0000 -1.0000 2952635 1578792587.20 151.5914 60.0023 32.0000 1.9927 1.9936 418.4739 418.6986 0.0337 -1.0000 -1.0000 2952869 1578792587.30 151.5776 60.0023 32.0000 1.9927 1.9936 418.4461 418.6712 0.0338 -1.0000 -1.0000 2952932 1578792587.40 151.5040 60.0023 32.0000 1.9920 1.9929 418.5963 418.8219 0.0338 -1.0000 -1.0000 2952994 1578792587.50 151.5040 60.0023 32.0000 1.9927 1.9936 418.7046 418.9299 0.0337 -1.0000 -1.0000 2953354 1578792587.60 151.5040 60.0023 32.0000 1.9935 1.9944 418.5114 418.7360 0.0337 -1.0000 -1.0000 2953416 1578792587.70 151.5040 60.0023 32.0000 1.9932 1.9941 418.5197 418.7444 0.0337 -1.0000 -1.0000 2953588 1578792587.80 151.5040 60.0023 32.0000 1.9928 1.9937 418.6367 418.8618 0.0337 -1.0000 -1.0000 2953666 1578792587.90 151.5040 60.0023 32.0000 1.9924 1.9933 418.7590 418.9835 0.0336 -1.0000 -1.0000 2953729 1578792588.00 151.6122 60.0023 32.0000 1.9931 1.9940 418.5114 418.7361 0.0337 -1.0000 -1.0000 2953791 1578792588.10 151.6266 60.0023 32.0000 1.9935 1.9944 418.5591 418.7836 0.0337 -1.0000 -1.0000 2953869 1578792588.20 151.6266 60.0023 32.0000 1.9919 1.9928 418.7253 418.9503 0.0337 -1.0000 -1.0000 2953932 1578792588.30 151.6266 60.0023 32.0000 1.9921 1.9929 418.6384 418.8634 0.0336 -1.0000 -1.0000 2953994 1578792588.40 151.6266 60.0023 32.0000 1.9930 1.9939 418.4562 418.6810 0.0337 -1.0000 -1.0000 2954072 1578792588.50 151.6087 60.0023 32.0000 1.9927 1.9936 418.5016 418.7260 0.0337 -1.0000 -1.0000 2954135 1578792588.60 151.5486 60.0023 32.0000 1.9915 1.9924 418.6005 418.8245 0.0336 -1.0000 -1.0000 2954197 1578792588.70 151.5486 60.0023 32.0000 1.9927 1.9936 418.7365 418.9609 0.0337 -1.0000 -1.0000 2954260 1578792588.80 151.5486 60.0023 32.0000 1.9943 1.9952 418.5109 418.7364 0.0338 -1.0000 -1.0000 2954322 1578792588.90 151.5486 60.0023 32.0000 1.9923 1.9932 418.5983 418.8231 0.0337 -1.0000 -1.0000 2954400 1578792589.00 151.5486 60.0023 32.0000 1.9917 1.9926 418.7571 418.9833 0.0339 -1.0000 -1.0000 2954463 1578792589.10 151.4934 60.0023 32.0000 1.9919 1.9928 418.6619 418.8878 0.0338 -1.0000 -1.0000 2954525 1578792589.20 151.4934 60.0023 32.0000 1.9920 1.9929 418.5307 418.7551 0.0336 -1.0000 -1.0000 2954604 1578792589.30 151.4934 60.0023 32.0000 1.9922 1.9931 418.6384 418.8638 0.0338 -1.0000 -1.0000 2954838 1578792589.40 151.4934 60.0023 32.0000 1.9922 1.9930 418.7513 418.9754 0.0337 -1.0000 -1.0000 2954900 1578792589.50 151.4934 60.0023 32.0000 1.9929 1.9938 418.5329 418.7579 0.0337 -1.0000 -1.0000 2954963 1578792589.60 151.4752 60.0024 32.0000 1.9930 1.9939 418.4866 418.7114 0.0337 -1.0000 -1.0000 2955025 1578792589.70 151.4752 60.0024 32.0000 1.9932 1.9941 418.6038 418.8286 0.0337 -1.0000 -1.0000 2955088 1578792589.80 151.4752 60.0024 32.0000 1.9922 1.9931 418.7774 419.0025 0.0337 -1.0000 -1.0000 2955838 1578792589.90 151.4752 60.0024 32.0000 1.9928 1.9936 418.5538 418.7785 0.0337 -1.0000 -1.0000 2955900 1578792590.00 151.4752 60.0024 32.0000 1.9930 1.9939 418.4786 418.7052 0.0340 -1.0000 -1.0000 2955963 1578792590.10 151.4752 60.0024 32.0000 1.9922 1.9931 418.6675 418.8936 0.0339 -1.0000 -1.0000 2956041 1578792590.20 151.4807 60.0024 32.0000 1.9919 1.9928 418.6941 418.9193 0.0337 -1.0000 -1.0000 2956104 1578792590.30 151.4807 60.0024 32.0000 1.9928 1.9937 418.4885 418.7131 0.0337 -1.0000 -1.0000 2956166 1578792590.40 151.4807 60.0024 32.0000 1.9921 1.9930 418.6600 418.8853 0.0338 -1.0000 -1.0000 2956244 1578792590.50 151.4807 60.0024 32.0000 1.9913 1.9922 418.6338 418.8584 0.0336 -1.0000 -1.0000 2956307 1578792590.60 151.4807 60.0024 32.0000 1.9918 1.9927 418.5718 418.7962 0.0337 -1.0000 -1.0000 2956369 1578792590.70 151.5595 60.0024 32.0000 1.9925 1.9934 418.4929 418.7175 0.0337 -1.0000 -1.0000 2956432 1578792590.80 151.5595 60.0024 32.0000 1.9930 1.9938 418.4963 418.7213 0.0337 -1.0000 -1.0000 2956494 1578792590.90 151.5595 60.0024 32.0000 1.9931 1.9939 418.6669 418.8907 0.0336 -1.0000 -1.0000 2956572 1578792591.00 151.5595 60.0024 32.0000 1.9933 1.9942 418.7639 418.9897 0.0338 -1.0000 -1.0000 2956635 1578792591.10 151.5595 60.0024 32.0000 1.9936 1.9945 418.6258 418.8500 0.0335 -1.0000 -1.0000 2956697 1578792591.20 151.5595 60.0024 32.0000 1.9934 1.9943 418.4516 418.6759 0.0337 -1.0000 -1.0000 2956775 1578792591.30 151.4304 60.0024 32.0000 1.9921 1.9930 418.5646 418.7887 0.0336 -1.0000 -1.0000 2956838 1578792591.40 151.4304 60.0024 32.0000 1.9915 1.9924 418.6524 418.8775 0.0337 -1.0000 -1.0000 2956900 1578792591.50 151.4304 60.0024 32.0000 1.9925 1.9934 418.4440 418.6693 0.0338 -1.0000 -1.0000 2956979 1578792591.60 151.4304 60.0024 32.0000 1.9928 1.9937 418.4609 418.6851 0.0336 -1.0000 -1.0000 2957041 1578792591.70 151.4304 60.0024 32.0000 1.9922 1.9930 418.6410 418.8650 0.0337 -1.0000 -1.0000 2957104 1578792591.80 151.4304 60.0024 32.0000 1.9917 1.9926 418.6514 418.8766 0.0338 -1.0000 -1.0000 2957838 1578792591.90 151.4304 60.0024 32.0000 1.9928 1.9937 418.5511 418.7761 0.0337 -1.0000 -1.0000 2957900 1578792592.00 151.4304 60.0024 32.0000 1.9928 1.9936 418.4966 418.7206 0.0336 -1.0000 -1.0000 2957963 1578792592.10 151.4304 60.0024 32.0000 1.9913 1.9921 418.6417 418.8669 0.0338 -1.0000 -1.0000 2958041 1578792592.20 151.4304 60.0024 32.0000 1.9922 1.9930 418.5903 418.8149 0.0336 -1.0000 -1.0000 2958104 1578792592.30 151.4304 60.0024 32.0000 1.9928 1.9937 418.4998 418.7245 0.0336 -1.0000 -1.0000 2958166 1578792592.40 151.4954 60.0024 32.0000 1.9928 1.9937 418.5204 418.7440 0.0336 -1.0000 -1.0000 2958244 1578792592.50 151.4954 60.0024 32.0000 1.9923 1.9932 418.7114 418.9370 0.0338 -1.0000 -1.0000 2958307 1578792592.60 151.4954 60.0024 32.0000 1.9926 1.9935 418.5034 418.7286 0.0338 -1.0000 -1.0000 2958369 1578792592.70 151.4954 60.0024 32.0000 1.9926 1.9935 418.4529 418.6782 0.0337 -1.0000 -1.0000 2958447 1578792592.80 151.4954 60.0024 32.0000 1.9919 1.9928 418.6819 418.9069 0.0338 -1.0000 -1.0000 2958510 1578792592.90 151.4954 60.0024 32.0000 1.9927 1.9936 418.6331 418.8577 0.0337 -1.0000 -1.0000 2958572 1578792593.00 151.4827 60.0024 32.0000 1.9935 1.9944 418.3790 418.6043 0.0338 -1.0000 -1.0000 2958635 1578792593.10 151.4827 60.0024 32.0000 1.9928 1.9937 418.5218 418.7467 0.0337 -1.0000 -1.0000 2958697 1578792593.20 151.4827 60.0024 32.0000 1.9914 1.9923 418.6084 418.8339 0.0338 -1.0000 -1.0000 2958775 1578792593.30 151.4827 60.0024 32.0000 1.9916 1.9925 418.6295 418.8541 0.0337 -1.0000 -1.0000 2958838 1578792593.40 151.4827 60.0024 32.0000 1.9917 1.9926 418.4748 418.6994 0.0337 -1.0000 -1.0000 2958900 1578792593.50 151.4474 60.0024 32.0000 1.9925 1.9934 418.4789 418.7044 0.0339 -1.0000 -1.0000 2958979 1578792593.60 151.4455 60.0024 32.0000 1.9923 1.9932 418.5981 418.8232 0.0337 -1.0000 -1.0000 2959041 1578792593.70 151.4455 60.0024 32.0000 1.9919 1.9928 418.6450 418.8699 0.0337 -1.0000 -1.0000 2959104 1578792593.80 151.4455 60.0024 32.0000 1.9926 1.9934 418.3947 418.6199 0.0338 -1.0000 -1.0000 2959182 1578792593.90 151.4455 60.0024 32.0000 1.9930 1.9939 418.5143 418.7388 0.0337 -1.0000 -1.0000 2959244 1578792594.00 151.4455 60.0024 32.0000 1.9924 1.9933 418.7243 418.9490 0.0337 -1.0000 -1.0000 2959307 1578792594.10 151.5203 60.0024 32.0000 1.9920 1.9929 418.6816 418.9067 0.0338 -1.0000 -1.0000 2959369 1578792594.20 151.5203 60.0024 32.0000 1.9928 1.9937 418.4248 418.6494 0.0336 -1.0000 -1.0000 2959432 1578792594.30 151.5203 60.0024 32.0000 1.9932 1.9941 418.4725 418.6965 0.0336 -1.0000 -1.0000 2959494 1578792594.40 151.5203 60.0024 32.0000 1.9922 1.9931 418.5396 418.7644 0.0337 -1.0000 -1.0000 2959588 1578792594.50 151.5203 60.0024 32.0000 1.9933 1.9942 418.6668 418.8924 0.0338 -1.0000 -1.0000 2959650 1578792594.60 151.5765 60.0017 32.0000 1.9935 1.9944 418.4580 418.6831 0.0338 -1.0000 -1.0000 2959729 1578792594.70 151.5765 60.0017 32.0000 1.9928 1.9937 418.4584 418.6833 0.0337 -1.0000 -1.0000 2959791 1578792594.80 151.5765 60.0017 32.0000 1.9922 1.9931 418.6227 418.8478 0.0337 -1.0000 -1.0000 2959854 1578792594.90 151.5765 60.0017 32.0000 1.9922 1.9930 418.5591 418.7832 0.0336 -1.0000 -1.0000 3000463 1578792595.00 151.5765 60.0017 32.0000 1.9920 1.9929 418.4513 418.6763 0.0338 -1.0000 -1.0000 3000525 1578792595.10 151.5651 60.0017 32.0000 1.9928 1.9937 418.4765 418.7017 0.0337 -1.0000 -1.0000 3000588 1578792595.20 151.4785 60.0017 32.0000 1.9916 1.9925 418.6441 418.8688 0.0337 -1.0000 -1.0000 3000666 1578792595.30 151.4785 60.0017 32.0000 1.9920 1.9929 418.6332 418.8591 0.0339 -1.0000 -1.0000 3000729 1578792595.40 151.4785 60.0017 32.0000 1.9928 1.9937 418.4684 418.6939 0.0338 -1.0000 -1.0000 3001072 1578792595.50 151.4785 60.0017 32.0000 1.9924 1.9933 418.4771 418.7023 0.0338 -1.0000 -1.0000 3001135 1578792595.60 151.4785 60.0017 32.0000 1.9909 1.9918 418.6519 418.8772 0.0337 -1.0000 -1.0000 3001197 1578792595.70 151.4542 60.0017 32.0000 1.9927 1.9936 418.5486 418.7729 0.0337 -1.0000 -1.0000 3001260 1578792595.80 151.4542 60.0017 32.0000 1.9926 1.9935 418.4024 418.6274 0.0338 -1.0000 -1.0000 3001338 1578792595.90 151.4542 60.0017 32.0000 1.9920 1.9929 418.5136 418.7382 0.0337 -1.0000 -1.0000 3001400 1578792596.00 151.4542 60.0017 32.0000 1.9911 1.9920 418.5629 418.7875 0.0337 -1.0000 -1.0000 3001463 1578792596.10 151.4542 60.0017 32.0000 1.9934 1.9943 418.4987 418.7233 0.0337 -1.0000 -1.0000 3001541 1578792596.20 151.5292 60.0017 32.0000 1.9920 1.9929 418.5641 418.7889 0.0337 -1.0000 -1.0000 3001604 1578792596.30 151.5601 60.0017 32.0000 1.9916 1.9925 418.5979 418.8218 0.0336 -1.0000 -1.0000 3001666 1578792596.40 151.5601 60.0017 32.0000 1.9926 1.9935 418.4803 418.7056 0.0338 -1.0000 -1.0000 3001744 1578792596.50 151.5601 60.0017 32.0000 1.9923 1.9932 418.4227 418.6475 0.0337 -1.0000 -1.0000 3001838 1578792596.60 151.5601 60.0017 32.0000 1.9918 1.9927 418.4879 418.7118 0.0337 -1.0000 -1.0000 3001916 1578792596.70 151.5601 60.0017 32.0000 1.9912 1.9921 418.6100 418.8356 0.0338 -1.0000 -1.0000 3001979 1578792596.80 151.4585 60.0017 32.0000 1.9907 1.9916 418.6004 418.8259 0.0338 -1.0000 -1.0000 3002041 1578792596.90 151.4585 60.0017 32.0000 1.9920 1.9929 418.4468 418.6722 0.0338 -1.0000 -1.0000 3002104 1578792597.00 151.4585 60.0017 32.0000 1.9917 1.9926 418.4489 418.6739 0.0338 -1.0000 -1.0000 3002338 1578792597.10 151.4585 60.0017 32.0000 1.9918 1.9927 418.5517 418.7771 0.0338 -1.0000 -1.0000 3002400 1578792597.20 151.4585 60.0017 32.0000 1.9920 1.9929 418.4059 418.6310 0.0337 -1.0000 -1.0000 3002479 1578792597.30 151.4585 60.0017 32.0000 1.9919 1.9928 418.3698 418.5939 0.0336 -1.0000 -1.0000 3002541 1578792597.40 151.4382 60.0017 32.0000 1.9917 1.9925 418.5429 418.7673 0.0336 -1.0000 -1.0000 3002604 1578792597.50 151.4382 60.0017 32.0000 1.9920 1.9929 418.7127 418.9370 0.0336 -1.0000 -1.0000 3003479 1578792597.60 151.4382 60.0017 32.0000 1.9926 1.9935 418.4793 418.7052 0.0338 -1.0000 -1.0000 3003525 1578792597.70 151.4382 60.0017 32.0000 1.9932 1.9941 418.4309 418.6559 0.0338 -1.0000 -1.0000 3003650 1578792597.80 151.4382 60.0017 32.0000 1.9932 1.9940 418.5325 418.7582 0.0339 -1.0000 -1.0000 3003729 1578792597.90 151.4382 60.0017 32.0000 1.9919 1.9928 418.6376 418.8630 0.0338 -1.0000 -1.0000 3003791 1578792598.00 151.5379 60.0017 32.0000 1.9931 1.9940 418.4622 418.6871 0.0338 -1.0000 -1.0000 3003854 1578792598.10 151.5379 60.0017 32.0000 1.9932 1.9941 418.4911 418.7170 0.0338 -1.0000 -1.0000 3003932 1578792598.20 151.5379 60.0017 32.0000 1.9920 1.9929 418.5324 418.7571 0.0337 -1.0000 -1.0000 3003994 1578792598.30 151.5379 60.0017 32.0000 1.9919 1.9928 418.6734 418.8988 0.0338 -1.0000 -1.0000 3004057 1578792598.40 151.5379 60.0017 32.0000 1.9927 1.9936 418.4410 418.6657 0.0336 -1.0000 -1.0000 3004119 1578792598.50 151.4739 60.0017 32.0000 1.9919 1.9928 418.5574 418.7819 0.0337 -1.0000 -1.0000 3004182 1578792598.60 151.4478 60.0017 32.0000 1.9922 1.9931 418.6438 418.8692 0.0338 -1.0000 -1.0000 3004260 1578792598.70 151.4478 60.0017 32.0000 1.9923 1.9932 418.4950 418.7199 0.0337 -1.0000 -1.0000 3004322 1578792598.80 151.4478 60.0017 32.0000 1.9925 1.9933 418.3831 418.6085 0.0339 -1.0000 -1.0000 3004385 1578792598.90 151.4478 60.0017 32.0000 1.9925 1.9934 418.4618 418.6860 0.0337 -1.0000 -1.0000 3004463 1578792599.00 151.4478 60.0017 32.0000 1.9915 1.9924 418.6686 418.8933 0.0336 -1.0000 -1.0000 3004947 1578792599.10 151.4289 60.0017 32.0000 1.9933 1.9942 418.4879 418.7117 0.0336 -1.0000 -1.0000 3005010 1578792599.20 151.4289 60.0017 32.0000 1.9928 1.9937 418.3337 418.5573 0.0336 -1.0000 -1.0000 3005088 1578792599.30 151.4289 60.0017 32.0000 1.9920 1.9928 418.5306 418.7550 0.0337 -1.0000 -1.0000 3005150 1578792599.40 151.4289 60.0017 32.0000 1.9918 1.9927 418.6156 418.8411 0.0338 -1.0000 -1.0000 3005213 1578792599.50 151.4289 60.0017 32.0000 1.9929 1.9938 418.4780 418.7029 0.0337 -1.0000 -1.0000 3005291 1578792599.60 151.5432 60.0017 32.0000 1.9936 1.9945 418.4468 418.6714 0.0336 -1.0000 -1.0000 3005354 1578792599.70 151.5832 60.0016 32.0000 1.9925 1.9933 418.5300 418.7538 0.0335 -1.0000 -1.0000 3005416 1578792599.80 151.5832 60.0016 32.0000 1.9919 1.9928 418.5992 418.8246 0.0339 -1.0000 -1.0000 3005494 1578792599.90 151.5832 60.0016 32.0000 1.9923 1.9932 418.4471 418.6727 0.0339 -1.0000 -1.0000 3005557 1578792600.00 151.5832 60.0016 32.0000 1.9928 1.9937 418.3957 418.6215 0.0338 -1.0000 -1.0000 3005619 1578792600.10 151.5832 60.0016 32.0000 1.9919 1.9928 418.5381 418.7636 0.0338 -1.0000 -1.0000 3005682 1578792600.20 151.5832 60.0016 32.0000 1.9921 1.9930 418.6858 418.9114 0.0338 -1.0000 -1.0000 3005744 1578792600.30 151.4401 60.0016 32.0000 1.9934 1.9942 418.5241 418.7498 0.0339 -1.0000 -1.0000 3005807 1578792600.40 151.4401 60.0016 32.0000 1.9929 1.9938 418.3905 418.6159 0.0338 -1.0000 -1.0000 3005885 1578792600.50 151.4401 60.0016 32.0000 1.9917 1.9926 418.6020 418.8266 0.0337 -1.0000 -1.0000 3006119 1578792600.60 151.4401 60.0016 32.0000 1.9928 1.9937 418.5275 418.7530 0.0338 -1.0000 -1.0000 3006182 1578792600.70 151.4401 60.0016 32.0000 1.9922 1.9930 418.4463 418.6707 0.0336 -1.0000 -1.0000 3006244 1578792600.80 151.4401 60.0016 32.0000 1.9917 1.9926 418.5526 418.7762 0.0335 -1.0000 -1.0000 3006307 1578792600.90 151.5284 60.0016 32.0000 1.9924 1.9933 418.7082 418.9333 0.0337 -1.0000 -1.0000 3006385 1578792601.00 151.5284 60.0016 32.0000 1.9927 1.9936 418.5733 418.7977 0.0336 -1.0000 -1.0000 3006619 1578792601.10 151.5284 60.0016 32.0000 1.9934 1.9942 418.4791 418.7035 0.0337 -1.0000 -1.0000 3006682 1578792601.20 151.5284 60.0016 32.0000 1.9921 1.9929 418.6034 418.8275 0.0336 -1.0000 -1.0000 3006744 1578792601.30 151.5284 60.0016 32.0000 1.9919 1.9928 418.6153 418.8402 0.0337 -1.0000 -1.0000 3006807 1578792601.40 151.4908 60.0016 32.0000 1.9925 1.9934 418.4732 418.6984 0.0337 -1.0000 -1.0000 3006869 1578792601.50 151.4314 60.0016 32.0000 1.9930 1.9939 418.4803 418.7045 0.0336 -1.0000 -1.0000 3006947 1578792601.60 151.4314 60.0016 32.0000 1.9922 1.9931 418.5984 418.8232 0.0337 -1.0000 -1.0000 3007400 1578792601.70 151.4314 60.0016 32.0000 1.9918 1.9927 418.6095 418.8349 0.0339 -1.0000 -1.0000 3007463 1578792601.80 151.4314 60.0016 32.0000 1.9916 1.9925 418.4997 418.7255 0.0338 -1.0000 -1.0000 3007541 1578792601.90 151.4314 60.0016 32.0000 1.9920 1.9929 418.5445 418.7691 0.0337 -1.0000 -1.0000 3007604 1578792602.00 151.4317 60.0016 32.0000 1.9912 1.9921 418.7020 418.9283 0.0339 -1.0000 -1.0000 3007666 1578792602.10 151.4337 60.0016 32.0000 1.9925 1.9933 418.5302 418.7551 0.0337 -1.0000 -1.0000 3007838 1578792602.20 151.4337 60.0016 32.0000 1.9928 1.9936 418.4050 418.6298 0.0337 -1.0000 -1.0000 3007900 1578792602.30 151.4337 60.0016 32.0000 1.9924 1.9933 418.4531 418.6778 0.0336 -1.0000 -1.0000 3007963 1578792602.40 151.4337 60.0016 32.0000 1.9918 1.9927 418.6065 418.8314 0.0338 -1.0000 -1.0000 3008041 1578792602.50 151.4337 60.0016 32.0000 1.9930 1.9939 418.6571 418.8819 0.0337 -1.0000 -1.0000 3008104 1578792602.60 151.4337 60.0016 32.0000 1.9932 1.9941 418.4142 418.6396 0.0338 -1.0000 -1.0000 3008182 1578792602.70 151.4337 60.0016 32.0000 1.9925 1.9934 418.4100 418.6349 0.0337 -1.0000 -1.0000 3008244 1578792602.80 151.4337 60.0016 32.0000 1.9917 1.9926 418.6857 418.9110 0.0338 -1.0000 -1.0000 3008307 1578792602.90 151.4337 60.0016 32.0000 1.9923 1.9932 418.6024 418.8275 0.0338 -1.0000 -1.0000 3008385 1578792603.00 151.5316 60.0016 32.0000 1.9924 1.9932 418.4309 418.6560 0.0337 -1.0000 -1.0000 3008447 1578792603.10 151.4557 60.0016 32.0000 1.9923 1.9932 418.4915 418.7154 0.0335 -1.0000 -1.0000 3008619 1578792603.20 151.4034 60.0016 32.0000 1.9919 1.9928 418.6490 418.8732 0.0337 -1.0000 -1.0000 3008697 1578792603.30 151.4034 60.0016 32.0000 1.9931 1.9940 418.4530 418.6788 0.0338 -1.0000 -1.0000 3008760 1578792603.40 151.4034 60.0016 32.0000 1.9922 1.9931 418.4935 418.7188 0.0338 -1.0000 -1.0000 3008822 1578792603.50 151.4034 60.0016 32.0000 1.9913 1.9922 418.6757 418.9006 0.0337 -1.0000 -1.0000 3008885 1578792603.60 151.4034 60.0016 32.0000 1.9925 1.9934 418.4713 418.6977 0.0340 -1.0000 -1.0000 3009119 1578792603.70 151.4034 60.0016 32.0000 1.9932 1.9941 418.4638 418.6896 0.0338 -1.0000 -1.0000 3009182 1578792603.80 151.5909 60.0016 32.0000 1.9927 1.9936 418.5102 418.7360 0.0339 -1.0000 -1.0000 3009244 1578792603.90 151.5909 60.0016 32.0000 1.9922 1.9931 418.7108 418.9345 0.0336 -1.0000 -1.0000 3009307 1578792604.00 151.5909 60.0016 32.0000 1.9931 1.9940 418.5178 418.7428 0.0336 -1.0000 -1.0000 3009369 1578792604.10 151.5909 60.0016 32.0000 1.9927 1.9936 418.6037 418.8278 0.0337 -1.0000 -1.0000 3009604 1578792604.20 151.5909 60.0016 32.0000 1.9914 1.9923 418.7251 418.9505 0.0338 -1.0000 -1.0000 3009682 1578792604.30 151.5909 60.0016 32.0000 1.9917 1.9926 418.6198 418.8453 0.0337 -1.0000 -1.0000 3009744 1578792604.40 151.4506 60.0016 32.0000 1.9930 1.9938 418.4252 418.6495 0.0336 -1.0000 -1.0000 3009807 1578792604.50 151.4506 60.0016 32.0000 1.9917 1.9926 418.5137 418.7389 0.0338 -1.0000 -1.0000 3009885 1578792604.60 151.4506 60.0016 32.0000 1.9920 1.9929 418.6667 418.8935 0.0339 -1.0000 -1.0000 3010119 1578792604.70 151.4506 60.0016 32.0000 1.9923 1.9932 418.5580 418.7826 0.0337 -1.0000 -1.0000 3010182 1578792604.80 151.4506 60.0016 32.0000 1.9931 1.9940 418.4601 418.6849 0.0337 -1.0000 -1.0000 3010244 1578792604.90 151.4506 60.0016 32.0000 1.9928 1.9937 418.7242 418.9497 0.0338 -1.0000 -1.0000 3010322 1578792605.00 151.4050 60.0013 32.0000 1.9924 1.9933 418.5872 418.8125 0.0338 -1.0000 -1.0000 3010369 1578792605.10 151.4050 60.0013 32.0000 1.9932 1.9941 418.5129 418.7379 0.0337 -1.0000 -1.0000 3010697 1578792605.20 151.4050 60.0013 32.0000 1.9926 1.9935 418.3909 418.6150 0.0336 -1.0000 -1.0000 3010775 1578792605.30 151.4050 60.0013 32.0000 1.9916 1.9925 418.6638 418.8891 0.0338 -1.0000 -1.0000 3010838 1578792605.40 151.4050 60.0013 32.0000 1.9913 1.9922 418.5922 418.8175 0.0338 -1.0000 -1.0000 3010900 1578792605.50 151.4939 60.0013 32.0000 1.9926 1.9934 418.4893 418.7145 0.0338 -1.0000 -1.0000 3010979 1578792605.60 151.5302 60.0013 32.0000 1.9925 1.9934 418.4229 418.6468 0.0336 -1.0000 -1.0000 3011104 1578792605.70 151.5302 60.0013 32.0000 1.9923 1.9932 418.5829 418.8072 0.0336 -1.0000 -1.0000 3011166 1578792605.80 151.5302 60.0013 32.0000 1.9918 1.9927 418.5625 418.7872 0.0337 -1.0000 -1.0000 3011244 1578792605.90 151.5302 60.0013 32.0000 1.9924 1.9933 418.4206 418.6451 0.0336 -1.0000 -1.0000 3011307 1578792606.00 151.5210 60.0013 32.0000 1.9910 1.9919 418.5578 418.7816 0.0336 -1.0000 -1.0000 3011369 1578792606.10 151.4303 60.0013 32.0000 1.9915 1.9923 418.6529 418.8775 0.0337 -1.0000 -1.0000 3011432 1578792606.20 151.4303 60.0013 32.0000 1.9916 1.9925 418.6095 418.8331 0.0335 -1.0000 -1.0000 3011869 1578792606.30 151.4303 60.0013 32.0000 1.9916 1.9924 418.4693 418.6939 0.0337 -1.0000 -1.0000 3011932 1578792606.40 151.4303 60.0013 32.0000 1.9924 1.9933 418.5357 418.7602 0.0337 -1.0000 -1.0000 3011994 1578792606.50 151.4303 60.0013 32.0000 1.9922 1.9931 418.6514 418.8764 0.0338 -1.0000 -1.0000 3012057 1578792606.60 151.5747 60.0013 32.0000 1.9926 1.9935 418.5161 418.7396 0.0336 -1.0000 -1.0000 3012135 1578792606.70 151.5747 60.0013 32.0000 1.9922 1.9931 418.5039 418.7288 0.0337 -1.0000 -1.0000 3012354 1578792606.80 151.5747 60.0013 32.0000 1.9915 1.9924 418.6771 418.9014 0.0336 -1.0000 -1.0000 3012416 1578792606.90 151.5747 60.0013 32.0000 1.9925 1.9934 418.6854 418.9105 0.0338 -1.0000 -1.0000 3012494 1578792607.00 151.5747 60.0013 32.0000 1.9928 1.9936 418.4069 418.6319 0.0338 -1.0000 -1.0000 3012572 1578792607.10 151.5747 60.0013 32.0000 1.9921 1.9930 418.4931 418.7189 0.0339 -1.0000 -1.0000 3012635 1578792607.20 151.5747 60.0013 32.0000 1.9917 1.9926 418.6217 418.8465 0.0336 -1.0000 -1.0000 3012822 1578792607.30 151.5747 60.0013 32.0000 1.9918 1.9927 418.5180 418.7429 0.0338 -1.0000 -1.0000 3012885 1578792607.40 151.5747 60.0013 32.0000 1.9925 1.9933 418.4553 418.6804 0.0337 -1.0000 -1.0000 3012947 1578792607.50 151.5675 60.0013 32.0000 1.9921 1.9930 418.4028 418.6280 0.0338 -1.0000 -1.0000 3013025 1578792607.60 151.5327 60.0013 32.0000 1.9914 1.9923 418.7206 418.9464 0.0338 -1.0000 -1.0000 3013088 1578792607.70 151.4661 60.0013 32.0000 1.9907 1.9916 418.5881 418.8135 0.0338 -1.0000 -1.0000 3013354 1578792607.80 151.4661 60.0013 32.0000 1.9926 1.9935 418.4390 418.6646 0.0338 -1.0000 -1.0000 3013432 1578792607.90 151.4661 60.0013 32.0000 1.9926 1.9935 418.5652 418.7894 0.0337 -1.0000 -1.0000 3013494 1578792608.00 151.4661 60.0013 32.0000 1.9921 1.9930 418.7173 418.9427 0.0338 -1.0000 -1.0000 3013572 1578792608.10 151.4661 60.0013 32.0000 1.9924 1.9933 418.6226 418.8470 0.0336 -1.0000 -1.0000 3013650 1578792608.20 151.4575 60.0013 32.0000 1.9927 1.9936 418.4964 418.7215 0.0337 -1.0000 -1.0000 3013900 1578792608.30 151.4569 60.0013 32.0000 1.9916 1.9925 418.4826 418.7076 0.0338 -1.0000 -1.0000 3013979 1578792608.40 151.4569 60.0013 32.0000 1.9919 1.9928 418.7067 418.9309 0.0335 -1.0000 -1.0000 3014041 1578792608.50 151.4569 60.0013 32.0000 1.9919 1.9927 418.6563 418.8816 0.0338 -1.0000 -1.0000 3014104 1578792608.60 151.4569 60.0013 32.0000 1.9924 1.9933 418.5332 418.7582 0.0337 -1.0000 -1.0000 3014182 1578792608.70 151.4586 60.0013 32.0000 1.9932 1.9941 418.5636 418.7892 0.0339 -1.0000 -1.0000 3014244 1578792608.80 151.4861 60.0013 32.0000 1.9922 1.9931 418.6588 418.8849 0.0339 -1.0000 -1.0000 3014307 1578792608.90 151.4861 60.0013 32.0000 1.9931 1.9940 418.5392 418.7639 0.0337 -1.0000 -1.0000 3014385 1578792609.00 151.4861 60.0013 32.0000 1.9924 1.9933 418.5017 418.7269 0.0337 -1.0000 -1.0000 3014447 1578792609.10 151.4861 60.0013 32.0000 1.9921 1.9930 418.7342 418.9598 0.0338 -1.0000 -1.0000 3014510 1578792609.20 151.4861 60.0013 32.0000 1.9926 1.9935 418.7767 419.0018 0.0338 -1.0000 -1.0000 3014588 1578792609.30 151.4507 60.0013 32.0000 1.9932 1.9941 418.5398 418.7652 0.0338 -1.0000 -1.0000 3014650 1578792609.40 151.4507 60.0013 32.0000 1.9930 1.9939 418.4386 418.6631 0.0336 -1.0000 -1.0000 3014713 1578792609.50 151.4507 60.0013 32.0000 1.9920 1.9929 418.7378 418.9641 0.0338 -1.0000 -1.0000 3014791 1578792609.60 151.4507 60.0013 32.0000 1.9912 1.9921 418.7022 418.9275 0.0338 -1.0000 -1.0000 3014854 1578792609.70 151.4507 60.0013 32.0000 1.9926 1.9934 418.5183 418.7434 0.0337 -1.0000 -1.0000 3015135 1578792609.80 151.4561 60.0013 32.0000 1.9926 1.9935 418.3819 418.6075 0.0338 -1.0000 -1.0000 3015197 1578792609.90 151.5287 60.0014 32.0000 1.9921 1.9930 418.7481 418.9726 0.0337 -1.0000 -1.0000 3015260 1578792610.00 151.5287 60.0014 32.0000 1.9928 1.9937 418.6061 418.8312 0.0338 -1.0000 -1.0000 3015322 1578792610.10 151.5287 60.0014 32.0000 1.9931 1.9940 418.4693 418.6948 0.0338 -1.0000 -1.0000 3015400 1578792610.20 151.5287 60.0014 32.0000 1.9920 1.9928 418.6439 418.8689 0.0338 -1.0000 -1.0000 3015588 1578792610.30 151.5287 60.0014 32.0000 1.9917 1.9926 418.6967 418.9220 0.0337 -1.0000 -1.0000 3015650 1578792610.40 151.5287 60.0014 32.0000 1.9924 1.9933 418.5918 418.8165 0.0337 -1.0000 -1.0000 3015713 1578792610.50 151.4988 60.0014 32.0000 1.9928 1.9937 418.4669 418.6905 0.0336 -1.0000 -1.0000 3015775 1578792610.60 151.4882 60.0014 32.0000 1.9929 1.9938 418.5055 418.7312 0.0339 -1.0000 -1.0000 3015854 1578792610.70 151.4882 60.0014 32.0000 1.9913 1.9922 418.6725 418.8980 0.0338 -1.0000 -1.0000 3016135 1578792610.80 151.4882 60.0014 32.0000 1.9924 1.9933 418.6105 418.8360 0.0338 -1.0000 -1.0000 3016197 1578792610.90 151.4882 60.0014 32.0000 1.9914 1.9923 418.4890 418.7143 0.0338 -1.0000 -1.0000 3016275 1578792611.00 151.4851 60.0014 32.0000 1.9924 1.9933 418.5610 418.7868 0.0339 -1.0000 -1.0000 3016338 1578792611.10 151.4662 60.0014 32.0000 1.9922 1.9931 418.6071 418.8322 0.0337 -1.0000 -1.0000 3016400 1578792611.20 151.4662 60.0014 32.0000 1.9931 1.9940 418.4653 418.6908 0.0337 -1.0000 -1.0000 3016588 1578792611.30 151.4662 60.0014 32.0000 1.9930 1.9939 418.4397 418.6640 0.0337 -1.0000 -1.0000 3016650 1578792611.40 151.4662 60.0014 32.0000 1.9926 1.9935 418.6088 418.8345 0.0339 -1.0000 -1.0000 3016713 1578792611.50 151.4662 60.0014 32.0000 1.9927 1.9936 418.7526 418.9781 0.0338 -1.0000 -1.0000 3016791 1578792611.60 151.6474 60.0014 32.0000 1.9926 1.9935 418.6769 418.9024 0.0337 -1.0000 -1.0000 3016854 1578792611.70 151.6474 60.0014 32.0000 1.9927 1.9936 418.5010 418.7255 0.0337 -1.0000 -1.0000 3016916 1578792611.80 151.6474 60.0014 32.0000 1.9919 1.9928 418.6815 418.9078 0.0339 -1.0000 -1.0000 3017400 1578792611.90 151.6474 60.0014 32.0000 1.9913 1.9922 418.6628 418.8882 0.0337 -1.0000 -1.0000 3017463 1578792612.00 151.6474 60.0014 32.0000 1.9924 1.9933 418.7166 418.9414 0.0337 -1.0000 -1.0000 3017525 1578792612.10 151.5645 60.0014 32.0000 1.9917 1.9926 418.6665 418.8916 0.0337 -1.0000 -1.0000 3017604 1578792612.20 151.4990 60.0014 32.0000 1.9923 1.9932 418.6469 418.8715 0.0337 -1.0000 -1.0000 3017666 1578792612.30 151.4990 60.0014 32.0000 1.9909 1.9918 418.7331 418.9583 0.0337 -1.0000 -1.0000 3017869 1578792612.40 151.4990 60.0014 32.0000 1.9930 1.9939 418.5341 418.7589 0.0337 -1.0000 -1.0000 3017932 1578792612.50 151.4990 60.0014 32.0000 1.9922 1.9931 418.5075 418.7328 0.0337 -1.0000 -1.0000 3017994 1578792612.60 151.4990 60.0014 32.0000 1.9926 1.9935 418.6887 418.9135 0.0337 -1.0000 -1.0000 3018072 1578792612.70 151.4990 60.0014 32.0000 1.9925 1.9934 418.6766 418.9023 0.0338 -1.0000 -1.0000 3018135 1578792612.80 151.4990 60.0014 32.0000 1.9924 1.9932 418.5091 418.7335 0.0336 -1.0000 -1.0000 3018369 1578792612.90 151.4990 60.0014 32.0000 1.9921 1.9930 418.4997 418.7245 0.0337 -1.0000 -1.0000 3018432 1578792613.00 151.4990 60.0014 32.0000 1.9911 1.9920 418.7014 418.9264 0.0337 -1.0000 -1.0000 3018494 1578792613.10 151.5686 60.0014 32.0000 1.9917 1.9926 418.6549 418.8790 0.0336 -1.0000 -1.0000 3018557 1578792613.20 151.5097 60.0014 32.0000 1.9926 1.9934 418.4083 418.6327 0.0337 -1.0000 -1.0000 3018635 1578792613.30 151.4903 60.0014 32.0000 1.9925 1.9934 418.5405 418.7655 0.0337 -1.0000 -1.0000 3019322 1578792613.40 151.4903 60.0014 32.0000 1.9917 1.9926 418.6528 418.8768 0.0335 -1.0000 -1.0000 3019385 1578792613.50 151.4903 60.0014 32.0000 1.9925 1.9934 418.4895 418.7151 0.0337 -1.0000 -1.0000 3019479 1578792613.60 151.4903 60.0014 32.0000 1.9924 1.9933 418.5151 418.7386 0.0335 -1.0000 -1.0000 3019541 1578792613.70 151.4903 60.0014 32.0000 1.9915 1.9924 418.6018 418.8256 0.0336 -1.0000 -1.0000 3019604 1578792613.80 151.4903 60.0014 32.0000 1.9921 1.9930 418.5466 418.7719 0.0338 -1.0000 -1.0000 3019682 1578792613.90 151.5128 60.0014 32.0000 1.9932 1.9941 418.4812 418.7057 0.0337 -1.0000 -1.0000 3019744 1578792614.00 151.5128 60.0014 32.0000 1.9926 1.9935 418.4435 418.6690 0.0338 -1.0000 -1.0000 3019807 1578792614.10 151.5128 60.0014 32.0000 1.9922 1.9931 418.6372 418.8616 0.0336 -1.0000 -1.0000 3019885 1578792614.20 151.5128 60.0014 32.0000 1.9923 1.9931 418.6724 418.8972 0.0337 -1.0000 -1.0000 3019947 1578792614.30 151.5128 60.0014 32.0000 1.9922 1.9931 418.4838 418.7089 0.0338 -1.0000 -1.0000 3020010 1578792614.40 151.5128 60.0014 32.0000 1.9925 1.9934 418.4749 418.6995 0.0337 -1.0000 -1.0000 3020072 1578792614.50 151.5128 60.0014 32.0000 1.9922 1.9931 418.6032 418.8283 0.0338 -1.0000 -1.0000 3020135 1578792614.60 151.5128 60.0014 32.0000 1.9920 1.9929 418.5692 418.7943 0.0337 -1.0000 -1.0000 3020213 1578792614.70 151.5128 60.0014 32.0000 1.9926 1.9935 418.4636 418.6871 0.0335 -1.0000 -1.0000 3020275 1578792614.80 151.5128 60.0014 32.0000 1.9921 1.9930 418.5849 418.8101 0.0337 -1.0000 -1.0000 3020338 1578792614.90 151.5128 60.0014 32.0000 1.9912 1.9921 418.6276 418.8529 0.0338 -1.0000 -1.0000 3020697 1578792615.00 151.4816 60.0013 32.0000 1.9918 1.9927 418.5496 418.7744 0.0336 -1.0000 -1.0000 3020760 1578792615.10 151.4816 60.0013 32.0000 1.9920 1.9929 418.4447 418.6695 0.0337 -1.0000 -1.0000 3020822 1578792615.20 151.4816 60.0013 32.0000 1.9922 1.9931 418.4917 418.7160 0.0337 -1.0000 -1.0000 3020885 1578792615.30 151.5661 60.0013 32.0000 1.9921 1.9930 418.6841 418.9087 0.0336 -1.0000 -1.0000 3020947 1578792615.40 151.5661 60.0013 32.0000 1.9927 1.9936 418.5087 418.7339 0.0337 -1.0000 -1.0000 3021010 1578792615.50 151.5661 60.0013 32.0000 1.9939 1.9947 418.4432 418.6677 0.0337 -1.0000 -1.0000 3021088 1578792615.60 151.5661 60.0013 32.0000 1.9920 1.9929 418.5256 418.7506 0.0337 -1.0000 -1.0000 3021150 1578792615.70 151.5661 60.0013 32.0000 1.9919 1.9928 418.7183 418.9438 0.0338 -1.0000 -1.0000 3021213 1578792615.80 151.5661 60.0013 32.0000 1.9922 1.9930 418.4601 418.6856 0.0337 -1.0000 -1.0000 3021291 1578792615.90 151.5661 60.0013 32.0000 1.9928 1.9937 418.3844 418.6083 0.0336 -1.0000 -1.0000 3021354 1578792616.00 151.5586 60.0013 32.0000 1.9916 1.9925 418.5853 418.8111 0.0339 -1.0000 -1.0000 3021416 1578792616.10 151.5113 60.0013 32.0000 1.9912 1.9921 418.7527 418.9780 0.0337 -1.0000 -1.0000 3021479 1578792616.20 151.5113 60.0013 32.0000 1.9921 1.9930 418.5782 418.8034 0.0338 -1.0000 -1.0000 3021541 1578792616.30 151.5113 60.0013 32.0000 1.9918 1.9927 418.4117 418.6372 0.0338 -1.0000 -1.0000 3021604 1578792616.40 151.5113 60.0013 32.0000 1.9923 1.9932 418.5117 418.7366 0.0337 -1.0000 -1.0000 3022104 1578792616.50 151.5113 60.0013 32.0000 1.9910 1.9919 418.6607 418.8855 0.0337 -1.0000 -1.0000 3022166 1578792616.60 151.4242 60.0013 32.0000 1.9915 1.9924 418.6773 418.9024 0.0338 -1.0000 -1.0000 3022229 1578792616.70 151.4242 60.0013 32.0000 1.9930 1.9939 418.4537 418.6792 0.0338 -1.0000 -1.0000 3022307 1578792616.80 151.4242 60.0013 32.0000 1.9921 1.9930 418.5974 418.8227 0.0338 -1.0000 -1.0000 3022369 1578792616.90 151.4242 60.0013 32.0000 1.9919 1.9928 418.6481 418.8732 0.0337 -1.0000 -1.0000 3022432 1578792617.00 151.4242 60.0013 32.0000 1.9929 1.9938 418.5862 418.8117 0.0338 -1.0000 -1.0000 3022494 1578792617.10 151.4242 60.0013 32.0000 1.9925 1.9934 418.4296 418.6532 0.0336 -1.0000 -1.0000 3022557 1578792617.20 151.4242 60.0013 32.0000 1.9920 1.9929 418.5697 418.7944 0.0337 -1.0000 -1.0000 3022635 1578792617.30 151.4242 60.0013 32.0000 1.9927 1.9936 418.6482 418.8735 0.0338 -1.0000 -1.0000 3022697 1578792617.40 151.4314 60.0013 32.0000 1.9930 1.9939 418.5607 418.7854 0.0336 -1.0000 -1.0000 3022760 1578792617.50 151.5084 60.0013 32.0000 1.9929 1.9938 418.5017 418.7261 0.0337 -1.0000 -1.0000 3022854 1578792617.60 151.5084 60.0013 32.0000 1.9916 1.9925 418.5472 418.7725 0.0338 -1.0000 -1.0000 3022916 1578792617.70 151.5084 60.0013 32.0000 1.9915 1.9924 418.6526 418.8766 0.0337 -1.0000 -1.0000 3022979 1578792617.80 151.4274 60.0013 32.0000 1.9914 1.9923 418.6248 418.8499 0.0336 -1.0000 -1.0000 3023041 1578792617.90 151.4274 60.0013 32.0000 1.9920 1.9929 418.4736 418.6978 0.0336 -1.0000 -1.0000 3023104 1578792618.00 151.4274 60.0013 32.0000 1.9918 1.9926 418.6092 418.8333 0.0337 -1.0000 -1.0000 3023354 1578792618.10 151.4274 60.0013 32.0000 1.9923 1.9932 418.5924 418.8183 0.0339 -1.0000 -1.0000 3023416 1578792618.20 151.4274 60.0013 32.0000 1.9924 1.9933 418.4529 418.6774 0.0335 -1.0000 -1.0000 3023479 1578792618.30 151.4568 60.0013 32.0000 1.9926 1.9934 418.4894 418.7132 0.0336 -1.0000 -1.0000 3023541 1578792618.40 151.4666 60.0013 32.0000 1.9917 1.9926 418.7724 418.9974 0.0337 -1.0000 -1.0000 3023619 1578792618.50 151.4666 60.0013 32.0000 1.9913 1.9921 418.6801 418.9056 0.0338 -1.0000 -1.0000 3024197 1578792618.60 151.4666 60.0013 32.0000 1.9922 1.9931 418.5148 418.7397 0.0337 -1.0000 -1.0000 3024275 1578792618.70 151.4666 60.0013 32.0000 1.9917 1.9926 418.4512 418.6765 0.0338 -1.0000 -1.0000 3024338 1578792618.80 151.4666 60.0013 32.0000 1.9914 1.9922 418.5475 418.7726 0.0338 -1.0000 -1.0000 3024400 1578792618.90 151.4153 60.0013 32.0000 1.9909 1.9917 418.6664 418.8907 0.0337 -1.0000 -1.0000 3024479 1578792619.00 151.4129 60.0013 32.0000 1.9913 1.9921 418.5990 418.8246 0.0338 -1.0000 -1.0000 3024572 1578792619.10 151.4129 60.0013 32.0000 1.9926 1.9935 418.4885 418.7132 0.0337 -1.0000 -1.0000 3024635 1578792619.20 151.4129 60.0013 32.0000 1.9916 1.9925 418.5599 418.7850 0.0338 -1.0000 -1.0000 3024713 1578792619.30 151.4129 60.0013 32.0000 1.9917 1.9926 418.6598 418.8846 0.0337 -1.0000 -1.0000 3024775 1578792619.40 151.4129 60.0013 32.0000 1.9931 1.9940 418.5344 418.7592 0.0337 -1.0000 -1.0000 3024838 1578792619.50 151.4129 60.0013 32.0000 1.9922 1.9931 418.4251 418.6504 0.0338 -1.0000 -1.0000 3024916 1578792619.60 151.4129 60.0013 32.0000 1.9914 1.9923 418.5348 418.7596 0.0337 -1.0000 -1.0000 3024979 1578792619.70 151.4129 60.0013 32.0000 1.9911 1.9920 418.5706 418.7958 0.0338 -1.0000 -1.0000 3025041 1578792619.80 151.4129 60.0013 32.0000 1.9936 1.9945 418.4579 418.6830 0.0338 -1.0000 -1.0000 3025104 1578792619.90 151.4129 60.0013 32.0000 1.9929 1.9938 418.5157 418.7409 0.0337 -1.0000 -1.0000 3025166 1578792620.00 151.4103 60.0013 32.0000 1.9914 1.9923 418.7494 418.9738 0.0336 -1.0000 -1.0000 3025338 1578792620.10 151.5038 60.0017 32.0000 1.9919 1.9928 418.7351 418.9599 0.0337 -1.0000 -1.0000 3025416 1578792620.20 151.5038 60.0017 32.0000 1.9919 1.9927 418.5414 418.7663 0.0337 -1.0000 -1.0000 3025479 1578792620.30 151.5038 60.0017 32.0000 1.9914 1.9923 418.6052 418.8294 0.0337 -1.0000 -1.0000 3025541 1578792620.40 151.5038 60.0017 32.0000 1.9912 1.9921 418.6085 418.8342 0.0338 -1.0000 -1.0000 3025619 1578792620.50 151.5038 60.0017 32.0000 1.9927 1.9935 418.4583 418.6833 0.0337 -1.0000 -1.0000 3026135 1578792620.60 151.5038 60.0017 32.0000 1.9926 1.9935 418.4989 418.7236 0.0337 -1.0000 -1.0000 3026213 1578792620.70 151.5038 60.0017 32.0000 1.9922 1.9931 418.5179 418.7424 0.0336 -1.0000 -1.0000 3026275 1578792620.80 151.5038 60.0017 32.0000 1.9912 1.9921 418.6535 418.8784 0.0337 -1.0000 -1.0000 3026338 1578792620.90 151.5038 60.0017 32.0000 1.9913 1.9921 418.5832 418.8078 0.0336 -1.0000 -1.0000 3026416 1578792621.00 151.5559 60.0017 32.0000 1.9926 1.9935 418.4461 418.6702 0.0337 -1.0000 -1.0000 3026604 1578792621.10 151.5559 60.0017 32.0000 1.9923 1.9932 418.5363 418.7599 0.0335 -1.0000 -1.0000 3026666 1578792621.20 151.5559 60.0017 32.0000 1.9918 1.9927 418.5526 418.7780 0.0338 -1.0000 -1.0000 3026729 1578792621.30 151.5559 60.0017 32.0000 1.9925 1.9934 418.4965 418.7218 0.0337 -1.0000 -1.0000 3026807 1578792621.40 151.5559 60.0017 32.0000 1.9908 1.9917 418.5335 418.7583 0.0337 -1.0000 -1.0000 3026869 1578792621.50 151.3749 60.0017 32.0000 1.9911 1.9920 418.6065 418.8313 0.0337 -1.0000 -1.0000 3026932 1578792621.60 151.3749 60.0017 32.0000 1.9911 1.9920 418.5619 418.7869 0.0337 -1.0000 -1.0000 3027104 1578792621.70 151.3749 60.0017 32.0000 1.9923 1.9932 418.3884 418.6124 0.0336 -1.0000 -1.0000 3027166 1578792621.80 151.5180 60.0017 32.0000 1.9909 1.9918 418.5254 418.7507 0.0338 -1.0000 -1.0000 3027244 1578792621.90 151.5180 60.0017 32.0000 1.9913 1.9922 418.6443 418.8688 0.0336 -1.0000 -1.0000 3027307 1578792622.00 151.5180 60.0017 32.0000 1.9912 1.9921 418.6318 418.8558 0.0336 -1.0000 -1.0000 3027369 1578792622.10 151.5180 60.0017 32.0000 1.9920 1.9929 418.4879 418.7129 0.0338 -1.0000 -1.0000 3027619 1578792622.20 151.5180 60.0017 32.0000 1.9923 1.9932 418.4072 418.6331 0.0339 -1.0000 -1.0000 3027682 1578792622.30 151.5180 60.0017 32.0000 1.9911 1.9920 418.6366 418.8617 0.0337 -1.0000 -1.0000 3027744 1578792622.40 151.5180 60.0017 32.0000 1.9914 1.9923 418.6189 418.8444 0.0338 -1.0000 -1.0000 3027807 1578792622.50 151.5180 60.0017 32.0000 1.9920 1.9929 418.4006 418.6253 0.0337 -1.0000 -1.0000 3027869 1578792622.60 151.5180 60.0017 32.0000 1.9911 1.9920 418.6435 418.8687 0.0337 -1.0000 -1.0000 3027947 1578792622.70 151.5180 60.0017 32.0000 1.9910 1.9919 418.5896 418.8142 0.0337 -1.0000 -1.0000 3028010 1578792622.80 151.5180 60.0017 32.0000 1.9919 1.9928 418.4092 418.6324 0.0334 -1.0000 -1.0000 3028072 1578792622.90 151.4795 60.0017 32.0000 1.9917 1.9926 418.4286 418.6534 0.0337 -1.0000 -1.0000 3028150 1578792623.00 151.4795 60.0017 32.0000 1.9922 1.9931 418.6139 418.8385 0.0336 -1.0000 -1.0000 3028213 1578792623.10 151.4795 60.0017 32.0000 1.9911 1.9920 418.6965 418.9210 0.0337 -1.0000 -1.0000 3029150 1578792623.20 151.4795 60.0017 32.0000 1.9918 1.9926 418.5642 418.7889 0.0337 -1.0000 -1.0000 3029213 1578792623.30 151.4795 60.0017 32.0000 1.9917 1.9926 418.4731 418.6974 0.0337 -1.0000 -1.0000 3029275 1578792623.40 151.4795 60.0017 32.0000 1.9922 1.9931 418.6162 418.8411 0.0337 -1.0000 -1.0000 3029338 1578792623.50 151.5293 60.0017 32.0000 1.9913 1.9922 418.7383 418.9637 0.0338 -1.0000 -1.0000 3029416 1578792623.60 151.5293 60.0017 32.0000 1.9912 1.9921 418.5514 418.7762 0.0337 -1.0000 -1.0000 3029479 1578792623.70 151.5293 60.0017 32.0000 1.9921 1.9930 418.4405 418.6645 0.0336 -1.0000 -1.0000 3029541 1578792623.80 151.5293 60.0017 32.0000 1.9916 1.9924 418.6445 418.8703 0.0339 -1.0000 -1.0000 3029619 1578792623.90 151.5293 60.0017 32.0000 1.9915 1.9923 418.6444 418.8687 0.0337 -1.0000 -1.0000 3029682 1578792624.00 151.5259 60.0017 32.0000 1.9929 1.9938 418.4975 418.7224 0.0337 -1.0000 -1.0000 3029744 1578792624.10 151.5258 60.0017 32.0000 1.9925 1.9934 418.5372 418.7615 0.0336 -1.0000 -1.0000 3029807 1578792624.20 151.5258 60.0017 32.0000 1.9912 1.9920 418.6007 418.8239 0.0335 -1.0000 -1.0000 3029869 1578792624.30 151.5258 60.0017 32.0000 1.9917 1.9926 418.6527 418.8778 0.0338 -1.0000 -1.0000 3029932 1578792624.40 151.5258 60.0017 32.0000 1.9919 1.9928 418.4703 418.6945 0.0336 -1.0000 -1.0000 3030010 1578792624.50 151.4681 60.0020 32.0000 1.9921 1.9930 418.4663 418.6914 0.0337 -1.0000 -1.0000 3030088 1578792624.60 151.3998 60.0023 32.0000 1.9910 1.9919 418.4960 418.7209 0.0337 -1.0000 -1.0000 3030151 1578792624.70 151.3998 60.0023 32.0000 1.9915 1.9924 418.6064 418.8315 0.0337 -1.0000 -1.0000 3030213 1578792624.80 151.3998 60.0023 32.0000 1.9921 1.9930 418.3495 418.5740 0.0336 -1.0000 -1.0000 3030275 1578792624.90 151.3998 60.0023 32.0000 1.9916 1.9925 418.3474 418.5711 0.0335 -1.0000 -1.0000 3030354 1578792625.00 151.3998 60.0023 32.0000 1.9915 1.9924 418.5605 418.7844 0.0336 -1.0000 -1.0000 3030416 1578792625.10 151.3998 60.0023 32.0000 1.9913 1.9922 418.5838 418.8083 0.0337 -1.0000 -1.0000 3030479 1578792625.20 151.3998 60.0023 32.0000 1.9929 1.9938 418.4242 418.6489 0.0337 -1.0000 -1.0000 3031041 1578792625.30 151.3998 60.0023 32.0000 1.9927 1.9936 418.3224 418.5473 0.0337 -1.0000 -1.0000 3031104 1578792625.40 151.3998 60.0023 32.0000 1.9915 1.9923 418.6447 418.8695 0.0337 -1.0000 -1.0000 3031166 1578792625.50 151.3998 60.0023 32.0000 1.9907 1.9916 418.5691 418.7938 0.0338 -1.0000 -1.0000 3031229 1578792625.60 151.3998 60.0023 32.0000 1.9929 1.9938 418.5586 418.7836 0.0337 -1.0000 -1.0000 3031291 1578792625.70 151.3998 60.0023 32.0000 1.9923 1.9932 418.4197 418.6459 0.0339 -1.0000 -1.0000 3031354 1578792625.80 151.3998 60.0023 32.0000 1.9910 1.9919 418.6159 418.8393 0.0335 -1.0000 -1.0000 3031432 1578792625.90 151.3998 60.0023 32.0000 1.9920 1.9929 418.5708 418.7949 0.0336 -1.0000 -1.0000 3031494 1578792626.00 151.3998 60.0023 32.0000 1.9929 1.9938 418.3649 418.5889 0.0336 -1.0000 -1.0000 3031557 1578792626.10 151.3998 60.0023 32.0000 1.9929 1.9938 418.4635 418.6884 0.0337 -1.0000 -1.0000 3031635 1578792626.20 151.4194 60.0023 32.0000 1.9925 1.9934 418.5580 418.7825 0.0336 -1.0000 -1.0000 3031697 1578792626.30 151.4127 60.0023 32.0000 1.9922 1.9931 418.6709 418.8948 0.0335 -1.0000 -1.0000 3031760 1578792626.40 151.4127 60.0023 32.0000 1.9925 1.9934 418.5587 418.7836 0.0337 -1.0000 -1.0000 3031838 1578792626.50 151.4127 60.0023 32.0000 1.9931 1.9940 418.4629 418.6878 0.0337 -1.0000 -1.0000 3031900 1578792626.60 151.4127 60.0023 32.0000 1.9916 1.9925 418.5040 418.7285 0.0337 -1.0000 -1.0000 3031979 1578792626.70 151.5019 60.0023 32.0000 1.9912 1.9920 418.6438 418.8683 0.0337 -1.0000 -1.0000 3032104 1578792626.80 151.5019 60.0023 32.0000 1.9915 1.9924 418.5129 418.7376 0.0336 -1.0000 -1.0000 3032166 1578792626.90 151.4561 60.0023 32.0000 1.9927 1.9936 418.4039 418.6293 0.0339 -1.0000 -1.0000 3032229 1578792627.00 151.4561 60.0023 32.0000 1.9917 1.9926 418.5827 418.8082 0.0338 -1.0000 -1.0000 3032307 1578792627.10 151.4561 60.0023 32.0000 1.9919 1.9928 418.6768 418.9020 0.0337 -1.0000 -1.0000 3032369 1578792627.20 151.4561 60.0023 32.0000 1.9919 1.9928 418.4646 418.6890 0.0336 -1.0000 -1.0000 3032854 1578792627.30 151.4561 60.0023 32.0000 1.9931 1.9940 418.4923 418.7168 0.0337 -1.0000 -1.0000 3032916 1578792627.40 151.5202 60.0023 32.0000 1.9923 1.9932 418.6361 418.8611 0.0337 -1.0000 -1.0000 3032979 1578792627.50 151.5305 60.0023 32.0000 1.9913 1.9922 418.6136 418.8387 0.0338 -1.0000 -1.0000 3033041 1578792627.60 151.5305 60.0023 32.0000 1.9924 1.9933 418.4183 418.6429 0.0337 -1.0000 -1.0000 3033119 1578792627.70 151.5305 60.0023 32.0000 1.9925 1.9934 418.4305 418.6549 0.0336 -1.0000 -1.0000 3033182 1578792627.80 151.5305 60.0023 32.0000 1.9913 1.9922 418.6219 418.8458 0.0335 -1.0000 -1.0000 3033369 1578792627.90 151.5305 60.0023 32.0000 1.9919 1.9928 418.5462 418.7699 0.0336 -1.0000 -1.0000 3033432 1578792628.00 151.5209 60.0023 32.0000 1.9920 1.9929 418.4898 418.7144 0.0337 -1.0000 -1.0000 3033494 1578792628.10 151.4809 60.0023 32.0000 1.9927 1.9936 418.4688 418.6933 0.0336 -1.0000 -1.0000 3033557 1578792628.20 151.4809 60.0023 32.0000 1.9920 1.9929 418.5593 418.7843 0.0338 -1.0000 -1.0000 3033619 1578792628.30 151.4809 60.0023 32.0000 1.9922 1.9931 418.4984 418.7219 0.0335 -1.0000 -1.0000 3033854 1578792628.40 151.4809 60.0023 32.0000 1.9932 1.9941 418.5210 418.7453 0.0337 -1.0000 -1.0000 3033932 1578792628.50 151.4809 60.0023 32.0000 1.9920 1.9929 418.4953 418.7207 0.0338 -1.0000 -1.0000 3033994 1578792628.60 151.4705 60.0023 32.0000 1.9922 1.9931 418.6435 418.8685 0.0337 -1.0000 -1.0000 3034072 1578792628.70 151.4705 60.0023 32.0000 1.9923 1.9932 418.7137 418.9379 0.0336 -1.0000 -1.0000 3034135 1578792628.80 151.4705 60.0023 32.0000 1.9923 1.9932 418.5023 418.7270 0.0338 -1.0000 -1.0000 3034635 1578792628.90 151.4705 60.0023 32.0000 1.9916 1.9925 418.3795 418.6034 0.0336 -1.0000 -1.0000 3034713 1578792629.00 151.4705 60.0023 32.0000 1.9910 1.9919 418.7022 418.9270 0.0336 -1.0000 -1.0000 3034775 1578792629.10 151.4662 60.0023 32.0000 1.9917 1.9925 418.5770 418.8012 0.0337 -1.0000 -1.0000 3034838 1578792629.20 151.4630 60.0023 32.0000 1.9928 1.9936 418.4873 418.7114 0.0336 -1.0000 -1.0000 3034932 1578792629.30 151.4630 60.0023 32.0000 1.9927 1.9936 418.5137 418.7387 0.0337 -1.0000 -1.0000 3035104 1578792629.40 151.4630 60.0023 32.0000 1.9918 1.9926 418.6720 418.8962 0.0336 -1.0000 -1.0000 3035166 1578792629.50 151.4630 60.0023 32.0000 1.9924 1.9933 418.5282 418.7530 0.0337 -1.0000 -1.0000 3035229 1578792629.60 151.4630 60.0023 32.0000 1.9927 1.9936 418.3951 418.6198 0.0336 -1.0000 -1.0000 3035291 1578792629.70 151.5345 60.0024 32.0000 1.9924 1.9932 418.5877 418.8114 0.0335 -1.0000 -1.0000 3035354 1578792629.80 151.5417 60.0024 32.0000 1.9913 1.9922 418.6661 418.8901 0.0336 -1.0000 -1.0000 3035588 1578792629.90 151.5417 60.0024 32.0000 1.9913 1.9922 418.5423 418.7671 0.0336 -1.0000 -1.0000 3035650 1578792630.00 151.5417 60.0024 32.0000 1.9926 1.9935 418.3944 418.6182 0.0336 -1.0000 -1.0000 3035713 1578792630.10 151.5417 60.0024 32.0000 1.9910 1.9919 418.4285 418.6524 0.0336 -1.0000 -1.0000 3035791 1578792630.20 151.5417 60.0024 32.0000 1.9913 1.9922 418.5818 418.8072 0.0338 -1.0000 -1.0000 3035854 1578792630.30 151.5417 60.0024 32.0000 1.9922 1.9931 418.6417 418.8668 0.0337 -1.0000 -1.0000 3035916 1578792630.40 151.5136 60.0024 32.0000 1.9927 1.9935 418.5090 418.7333 0.0336 -1.0000 -1.0000 3035994 1578792630.50 151.5136 60.0024 32.0000 1.9928 1.9937 418.6060 418.8305 0.0337 -1.0000 -1.0000 3036057 1578792630.60 151.5136 60.0024 32.0000 1.9929 1.9938 418.6382 418.8632 0.0337 -1.0000 -1.0000 3036119 1578792630.70 151.5136 60.0024 32.0000 1.9930 1.9939 418.5749 418.7989 0.0336 -1.0000 -1.0000 3036182 1578792630.80 151.5072 60.0024 32.0000 1.9932 1.9940 418.4697 418.6945 0.0337 -1.0000 -1.0000 3036244 1578792630.90 151.4633 60.0024 32.0000 1.9925 1.9934 418.6463 418.8704 0.0336 -1.0000 -1.0000 3036854 1578792631.00 151.4633 60.0024 32.0000 1.9914 1.9923 418.6952 418.9200 0.0337 -1.0000 -1.0000 3036916 1578792631.10 151.4633 60.0024 32.0000 1.9919 1.9928 418.6394 418.8639 0.0337 -1.0000 -1.0000 3036994 1578792631.20 151.4633 60.0024 32.0000 1.9918 1.9927 418.5347 418.7594 0.0336 -1.0000 -1.0000 3037057 1578792631.30 151.4633 60.0024 32.0000 1.9924 1.9933 418.3885 418.6123 0.0336 -1.0000 -1.0000 3037119 1578792631.40 151.4633 60.0024 32.0000 1.9928 1.9937 418.5583 418.7828 0.0337 -1.0000 -1.0000 3037182 1578792631.50 151.4544 60.0024 32.0000 1.9919 1.9927 418.6908 418.9155 0.0336 -1.0000 -1.0000 3037260 1578792631.60 151.4516 60.0024 32.0000 1.9913 1.9921 418.5625 418.7860 0.0335 -1.0000 -1.0000 3037322 1578792631.70 151.4516 60.0024 32.0000 1.9916 1.9925 418.4263 418.6501 0.0336 -1.0000 -1.0000 3037385 1578792631.80 151.4516 60.0024 32.0000 1.9916 1.9924 418.6084 418.8331 0.0336 -1.0000 -1.0000 3037463 1578792631.90 151.4516 60.0024 32.0000 1.9905 1.9914 418.6523 418.8759 0.0335 -1.0000 -1.0000 3037525 1578792632.00 151.4516 60.0024 32.0000 1.9920 1.9929 418.4771 418.7022 0.0339 -1.0000 -1.0000 3037588 1578792632.10 151.4285 60.0024 32.0000 1.9916 1.9925 418.4501 418.6747 0.0337 -1.0000 -1.0000 3037651 1578792632.20 151.4131 60.0024 32.0000 1.9920 1.9928 418.6028 418.8276 0.0337 -1.0000 -1.0000 3037713 1578792632.30 151.4131 60.0024 32.0000 1.9914 1.9923 418.6266 418.8517 0.0338 -1.0000 -1.0000 3037775 1578792632.40 151.4131 60.0024 32.0000 1.9917 1.9925 418.5158 418.7405 0.0337 -1.0000 -1.0000 3037963 1578792632.50 151.4131 60.0024 32.0000 1.9916 1.9925 418.4189 418.6429 0.0336 -1.0000 -1.0000 3038025 1578792632.60 151.4131 60.0024 32.0000 1.9924 1.9933 418.4383 418.6625 0.0337 -1.0000 -1.0000 3038104 1578792632.70 151.4131 60.0024 32.0000 1.9919 1.9928 418.5337 418.7570 0.0335 -1.0000 -1.0000 3038166 1578792632.80 151.4131 60.0024 32.0000 1.9921 1.9930 418.4449 418.6693 0.0337 -1.0000 -1.0000 3038229 1578792632.90 151.4131 60.0024 32.0000 1.9930 1.9939 418.3892 418.6141 0.0337 -1.0000 -1.0000 3038416 1578792633.00 151.4131 60.0024 32.0000 1.9925 1.9933 418.5178 418.7428 0.0337 -1.0000 -1.0000 3038479 1578792633.10 151.4131 60.0024 32.0000 1.9924 1.9933 418.6301 418.8537 0.0336 -1.0000 -1.0000 3038541 1578792633.20 151.4739 60.0024 32.0000 1.9928 1.9937 418.4432 418.6678 0.0337 -1.0000 -1.0000 3038604 1578792633.30 151.5202 60.0024 32.0000 1.9928 1.9937 418.4140 418.6384 0.0337 -1.0000 -1.0000 3038666 1578792633.40 151.5202 60.0024 32.0000 1.9922 1.9931 418.5240 418.7486 0.0337 -1.0000 -1.0000 3039182 1578792633.50 151.5202 60.0024 32.0000 1.9918 1.9927 418.6351 418.8597 0.0336 -1.0000 -1.0000 3039260 1578792633.60 151.5202 60.0024 32.0000 1.9924 1.9933 418.5214 418.7456 0.0336 -1.0000 -1.0000 3039322 1578792633.70 151.5202 60.0024 32.0000 1.9929 1.9938 418.4265 418.6502 0.0336 -1.0000 -1.0000 3039369 1578792633.80 151.5202 60.0024 32.0000 1.9921 1.9929 418.4466 418.6719 0.0338 -1.0000 -1.0000 3039447 1578792633.90 151.5202 60.0024 32.0000 1.9928 1.9937 418.5642 418.7901 0.0339 -1.0000 -1.0000 3039838 1578792634.00 151.4856 60.0024 32.0000 1.9929 1.9938 418.5411 418.7669 0.0338 -1.0000 -1.0000 3039901 1578792634.10 151.4293 60.0024 32.0000 1.9930 1.9939 418.3744 418.5996 0.0338 -1.0000 -1.0000 3039979 1578792634.20 151.4293 60.0024 32.0000 1.9926 1.9934 418.5545 418.7790 0.0336 -1.0000 -1.0000 3040041 1578792634.30 151.4293 60.0024 32.0000 1.9920 1.9929 418.6708 418.8954 0.0337 -1.0000 -1.0000 3040104 1578792634.40 151.4438 60.0024 32.0000 1.9934 1.9943 418.5209 418.7458 0.0337 -1.0000 -1.0000 3040166 1578792634.50 151.4438 60.0024 32.0000 1.9926 1.9934 418.4475 418.6716 0.0336 -1.0000 -1.0000 3040229 1578792634.60 151.4438 60.0024 32.0000 1.9916 1.9925 418.4605 418.6842 0.0336 -1.0000 -1.0000 3040307 1578792634.70 151.4438 60.0024 32.0000 1.9917 1.9925 418.7513 418.9755 0.0336 -1.0000 -1.0000 3040369 1578792634.80 151.4438 60.0024 32.0000 1.9914 1.9923 418.6950 418.9192 0.0336 -1.0000 -1.0000 3040432 1578792634.90 151.4408 60.0017 32.0000 1.9923 1.9932 418.5929 418.8176 0.0336 -1.0000 -1.0000 3040869 1578792635.00 151.4391 60.0013 32.0000 1.9922 1.9931 418.5605 418.7848 0.0337 -1.0000 -1.0000 3040932 1578792635.10 151.4391 60.0013 32.0000 1.9921 1.9930 418.6756 418.8999 0.0335 -1.0000 -1.0000 3040994 1578792635.20 151.4391 60.0013 32.0000 1.9922 1.9930 418.6946 418.9203 0.0338 -1.0000 -1.0000 3041072 1578792635.30 151.4391 60.0013 32.0000 1.9921 1.9930 418.3349 418.5587 0.0336 -1.0000 -1.0000 3041135 1578792635.40 151.4391 60.0013 32.0000 1.9925 1.9934 418.4518 418.6768 0.0338 -1.0000 -1.0000 3041354 1578792635.50 151.5010 60.0013 32.0000 1.9917 1.9926 418.6120 418.8373 0.0337 -1.0000 -1.0000 3041432 1578792635.60 151.5010 60.0013 32.0000 1.9921 1.9930 418.6513 418.8757 0.0336 -1.0000 -1.0000 3041494 1578792635.70 151.5010 60.0013 32.0000 1.9929 1.9938 418.5056 418.7297 0.0336 -1.0000 -1.0000 3041557 1578792635.80 151.5010 60.0013 32.0000 1.9926 1.9935 418.5916 418.8164 0.0337 -1.0000 -1.0000 3041635 1578792635.90 151.5010 60.0013 32.0000 1.9920 1.9928 418.7271 418.9524 0.0337 -1.0000 -1.0000 3041697 1578792636.00 151.5069 60.0013 32.0000 1.9922 1.9930 418.6473 418.8719 0.0337 -1.0000 -1.0000 3042385 1578792636.10 151.5148 60.0013 32.0000 1.9930 1.9939 418.4875 418.7122 0.0336 -1.0000 -1.0000 3042463 1578792636.20 151.5148 60.0013 32.0000 1.9923 1.9932 418.6395 418.8636 0.0336 -1.0000 -1.0000 3042525 1578792636.30 151.5148 60.0013 32.0000 1.9920 1.9929 418.6858 418.9102 0.0336 -1.0000 -1.0000 3042588 1578792636.40 151.5148 60.0013 32.0000 1.9923 1.9932 418.6447 418.8690 0.0337 -1.0000 -1.0000 3042650 1578792636.50 151.5148 60.0013 32.0000 1.9926 1.9935 418.4366 418.6620 0.0337 -1.0000 -1.0000 3042713 1578792636.60 151.4377 60.0013 32.0000 1.9918 1.9927 418.4926 418.7167 0.0337 -1.0000 -1.0000 3042791 1578792636.70 151.4377 60.0013 32.0000 1.9915 1.9924 418.6416 418.8657 0.0335 -1.0000 -1.0000 3042854 1578792636.80 151.4377 60.0013 32.0000 1.9918 1.9926 418.5889 418.8127 0.0336 -1.0000 -1.0000 3042916 1578792636.90 151.4377 60.0013 32.0000 1.9931 1.9940 418.4860 418.7105 0.0336 -1.0000 -1.0000 3042994 1578792637.00 151.4377 60.0013 32.0000 1.9919 1.9928 418.5617 418.7854 0.0335 -1.0000 -1.0000 3043057 1578792637.10 151.5067 60.0013 32.0000 1.9922 1.9930 418.6976 418.9225 0.0337 -1.0000 -1.0000 3043119 1578792637.20 151.5182 60.0013 32.0000 1.9921 1.9930 418.5955 418.8187 0.0335 -1.0000 -1.0000 3043182 1578792637.30 151.5182 60.0013 32.0000 1.9925 1.9934 418.5296 418.7541 0.0337 -1.0000 -1.0000 3043244 1578792637.40 151.5182 60.0013 32.0000 1.9916 1.9925 418.5948 418.8192 0.0336 -1.0000 -1.0000 3043322 1578792637.50 151.5182 60.0013 32.0000 1.9914 1.9923 418.6675 418.8902 0.0335 -1.0000 -1.0000 3043385 1578792637.60 151.5182 60.0013 32.0000 1.9929 1.9937 418.5455 418.7699 0.0336 -1.0000 -1.0000 3043447 1578792637.70 151.4599 60.0013 32.0000 1.9924 1.9933 418.4654 418.6894 0.0336 -1.0000 -1.0000 3043510 1578792637.80 151.4599 60.0013 32.0000 1.9916 1.9925 418.5342 418.7578 0.0335 -1.0000 -1.0000 3043588 1578792637.90 151.4599 60.0013 32.0000 1.9916 1.9925 418.6603 418.8848 0.0337 -1.0000 -1.0000 3043651 1578792638.00 151.4599 60.0013 32.0000 1.9922 1.9931 418.6318 418.8567 0.0337 -1.0000 -1.0000 3043713 1578792638.10 151.4599 60.0013 32.0000 1.9929 1.9937 418.5137 418.7374 0.0335 -1.0000 -1.0000 3043791 1578792638.20 151.4599 60.0013 32.0000 1.9917 1.9926 418.5275 418.7506 0.0335 -1.0000 -1.0000 3043854 1578792638.30 151.4599 60.0013 32.0000 1.9917 1.9926 418.6543 418.8782 0.0335 -1.0000 -1.0000 3043916 1578792638.40 151.4599 60.0013 32.0000 1.9917 1.9925 418.7405 418.9651 0.0337 -1.0000 -1.0000 3043994 1578792638.50 151.4599 60.0013 32.0000 1.9920 1.9929 418.3641 418.5892 0.0337 -1.0000 -1.0000 3044088 1578792638.60 151.4599 60.0013 32.0000 1.9917 1.9926 418.5284 418.7530 0.0337 -1.0000 -1.0000 3044151 1578792638.70 151.4599 60.0013 32.0000 1.9911 1.9920 418.6382 418.8630 0.0337 -1.0000 -1.0000 3044213 1578792638.80 151.4548 60.0013 32.0000 1.9922 1.9931 418.6741 418.8992 0.0338 -1.0000 -1.0000 3044275 1578792638.90 151.4548 60.0013 32.0000 1.9927 1.9936 418.4304 418.6562 0.0338 -1.0000 -1.0000 3044354 1578792639.00 151.4548 60.0013 32.0000 1.9919 1.9928 418.5002 418.7254 0.0338 -1.0000 -1.0000 3044729 1578792639.10 151.4548 60.0013 32.0000 1.9916 1.9924 418.7056 418.9304 0.0337 -1.0000 -1.0000 3044791 1578792639.20 151.4548 60.0013 32.0000 1.9925 1.9934 418.6254 418.8499 0.0337 -1.0000 -1.0000 3044869 1578792639.30 151.4548 60.0013 32.0000 1.9931 1.9939 418.4946 418.7193 0.0337 -1.0000 -1.0000 3044932 1578792639.40 151.4548 60.0013 32.0000 1.9924 1.9933 418.3334 418.5576 0.0335 -1.0000 -1.0000 3044994 1578792639.50 151.4949 60.0014 32.0000 1.9927 1.9936 418.5735 418.7962 0.0335 -1.0000 -1.0000 3045588 1578792639.60 151.4990 60.0014 32.0000 1.9916 1.9925 418.4944 418.7187 0.0336 -1.0000 -1.0000 3045650 1578792639.70 151.4990 60.0014 32.0000 1.9918 1.9927 418.3813 418.6061 0.0337 -1.0000 -1.0000 3045713 1578792639.80 151.4990 60.0014 32.0000 1.9915 1.9923 418.4574 418.6820 0.0336 -1.0000 -1.0000 3045791 1578792639.90 151.4990 60.0014 32.0000 1.9914 1.9923 418.6044 418.8288 0.0337 -1.0000 -1.0000 3045854 1578792640.00 151.4990 60.0014 32.0000 1.9929 1.9938 418.4730 418.6980 0.0337 -1.0000 -1.0000 3045916 1578792640.10 151.4960 60.0014 32.0000 1.9928 1.9937 418.2843 418.5078 0.0335 -1.0000 -1.0000 3045979 1578792640.20 151.4870 60.0014 32.0000 1.9919 1.9928 418.6128 418.8367 0.0335 -1.0000 -1.0000 3046041 1578792640.30 151.4870 60.0014 32.0000 1.9914 1.9923 418.6414 418.8654 0.0336 -1.0000 -1.0000 3046104 1578792640.40 151.4870 60.0014 32.0000 1.9926 1.9934 418.4589 418.6825 0.0336 -1.0000 -1.0000 3046182 1578792640.50 151.4870 60.0014 32.0000 1.9930 1.9938 418.3691 418.5936 0.0336 -1.0000 -1.0000 3046244 1578792640.60 151.4870 60.0014 32.0000 1.9919 1.9928 418.5293 418.7531 0.0335 -1.0000 -1.0000 3046385 1578792640.70 151.4143 60.0014 32.0000 1.9915 1.9924 418.6951 418.9187 0.0335 -1.0000 -1.0000 3046447 1578792640.80 151.4143 60.0014 32.0000 1.9920 1.9928 418.3622 418.5861 0.0336 -1.0000 -1.0000 3046510 1578792640.90 151.4143 60.0014 32.0000 1.9912 1.9921 418.4363 418.6602 0.0335 -1.0000 -1.0000 3046588 1578792641.00 151.4143 60.0014 32.0000 1.9910 1.9919 418.5875 418.8113 0.0336 -1.0000 -1.0000 3046650 1578792641.10 151.4143 60.0014 32.0000 1.9922 1.9930 418.4760 418.7001 0.0336 -1.0000 -1.0000 3046713 1578792641.20 151.5532 60.0014 32.0000 1.9925 1.9934 418.3631 418.5870 0.0335 -1.0000 -1.0000 3046775 1578792641.30 151.5532 60.0014 32.0000 1.9929 1.9938 418.4325 418.6562 0.0336 -1.0000 -1.0000 3046838 1578792641.40 151.5532 60.0014 32.0000 1.9917 1.9926 418.6667 418.8915 0.0336 -1.0000 -1.0000 3046900 1578792641.50 151.5532 60.0014 32.0000 1.9924 1.9933 418.6266 418.8503 0.0335 -1.0000 -1.0000 3046979 1578792641.60 151.5532 60.0014 32.0000 1.9926 1.9935 418.3866 418.6110 0.0337 -1.0000 -1.0000 3047041 1578792641.70 151.5532 60.0014 32.0000 1.9927 1.9936 418.4773 418.7014 0.0336 -1.0000 -1.0000 3047104 1578792641.80 151.5532 60.0014 32.0000 1.9917 1.9926 418.5962 418.8207 0.0336 -1.0000 -1.0000 3047182 1578792641.90 151.5532 60.0014 32.0000 1.9920 1.9929 418.4786 418.7027 0.0336 -1.0000 -1.0000 3047244 1578792642.00 151.5532 60.0014 32.0000 1.9925 1.9933 418.4374 418.6618 0.0337 -1.0000 -1.0000 3047307 1578792642.10 151.5532 60.0014 32.0000 1.9922 1.9931 418.6703 418.8943 0.0336 -1.0000 -1.0000 3047635 1578792642.20 151.5532 60.0014 32.0000 1.9924 1.9933 418.5761 418.8009 0.0337 -1.0000 -1.0000 3047697 1578792642.30 151.5622 60.0014 32.0000 1.9926 1.9935 418.3916 418.6161 0.0337 -1.0000 -1.0000 3047760 1578792642.40 151.5627 60.0014 32.0000 1.9923 1.9932 418.3848 418.6084 0.0335 -1.0000 -1.0000 3047838 1578792642.50 151.5627 60.0014 32.0000 1.9919 1.9928 418.5996 418.8235 0.0336 -1.0000 -1.0000 3047901 1578792642.60 151.5627 60.0014 32.0000 1.9918 1.9927 418.6589 418.8836 0.0337 -1.0000 -1.0000 3048916 1578792642.70 151.5627 60.0014 32.0000 1.9930 1.9939 418.3260 418.5498 0.0336 -1.0000 -1.0000 3048979 1578792642.80 151.5627 60.0014 32.0000 1.9921 1.9930 418.4592 418.6835 0.0336 -1.0000 -1.0000 3049041 1578792642.90 151.4431 60.0014 32.0000 1.9914 1.9923 418.6423 418.8666 0.0337 -1.0000 -1.0000 3049119 1578792643.00 151.4431 60.0014 32.0000 1.9916 1.9925 418.6192 418.8443 0.0337 -1.0000 -1.0000 3049182 1578792643.10 151.4431 60.0014 32.0000 1.9924 1.9933 418.5149 418.7391 0.0336 -1.0000 -1.0000 3049244 1578792643.20 151.4431 60.0014 32.0000 1.9920 1.9929 418.6193 418.8436 0.0336 -1.0000 -1.0000 3049322 1578792643.30 151.4431 60.0014 32.0000 1.9921 1.9930 418.5794 418.8046 0.0338 -1.0000 -1.0000 3049385 1578792643.40 151.4366 60.0014 32.0000 1.9919 1.9928 418.3489 418.5736 0.0337 -1.0000 -1.0000 3049447 1578792643.50 151.4115 60.0014 32.0000 1.9917 1.9926 418.5731 418.7976 0.0337 -1.0000 -1.0000 3049525 1578792643.60 151.4115 60.0014 32.0000 1.9915 1.9923 418.6393 418.8636 0.0336 -1.0000 -1.0000 3049588 1578792643.70 151.4115 60.0014 32.0000 1.9925 1.9934 418.6008 418.8251 0.0336 -1.0000 -1.0000 3049650 1578792643.80 151.4115 60.0014 32.0000 1.9921 1.9930 418.4318 418.6550 0.0336 -1.0000 -1.0000 3049729 1578792643.90 151.4115 60.0014 32.0000 1.9918 1.9927 418.5749 418.7996 0.0337 -1.0000 -1.0000 3049791 1578792644.00 151.4897 60.0014 32.0000 1.9917 1.9925 418.6561 418.8795 0.0335 -1.0000 -1.0000 3049854 1578792644.10 151.4897 60.0014 32.0000 1.9922 1.9931 418.6131 418.8385 0.0337 -1.0000 -1.0000 3049916 1578792644.20 151.4897 60.0014 32.0000 1.9927 1.9936 418.5613 418.7855 0.0336 -1.0000 -1.0000 3049979 1578792644.30 151.4897 60.0014 32.0000 1.9923 1.9932 418.6032 418.8270 0.0335 -1.0000 -1.0000 3050041 1578792644.40 151.4897 60.0014 32.0000 1.9919 1.9928 418.7498 418.9725 0.0334 -1.0000 -1.0000 3050119 1578792644.50 151.4897 60.0014 32.0000 1.9924 1.9933 418.5555 418.7795 0.0336 -1.0000 -1.0000 3050182 1578792644.60 151.4897 60.0014 32.0000 1.9928 1.9937 418.4329 418.6565 0.0335 -1.0000 -1.0000 3050260 1578792644.70 151.4897 60.0014 32.0000 1.9924 1.9933 418.5684 418.7928 0.0336 -1.0000 -1.0000 3050635 1578792644.80 151.4897 60.0014 32.0000 1.9921 1.9930 418.6873 418.9114 0.0336 -1.0000 -1.0000 3050697 1578792644.90 151.4897 60.0014 32.0000 1.9929 1.9938 418.6100 418.8350 0.0338 -1.0000 -1.0000 3050760 1578792645.00 151.4897 60.0014 32.0000 1.9932 1.9940 418.3836 418.6079 0.0337 -1.0000 -1.0000 3050822 1578792645.10 151.5274 60.0016 32.0000 1.9922 1.9931 418.5186 418.7429 0.0336 -1.0000 -1.0000 3050900 1578792645.20 151.5274 60.0016 32.0000 1.9929 1.9938 418.6381 418.8624 0.0337 -1.0000 -1.0000 3051104 1578792645.30 151.5274 60.0016 32.0000 1.9924 1.9933 418.6490 418.8737 0.0337 -1.0000 -1.0000 3051166 1578792645.40 151.5274 60.0016 32.0000 1.9924 1.9933 418.5726 418.7967 0.0336 -1.0000 -1.0000 3051229 1578792645.50 151.5274 60.0016 32.0000 1.9920 1.9929 418.6203 418.8447 0.0336 -1.0000 -1.0000 3051291 1578792645.60 151.5274 60.0016 32.0000 1.9927 1.9936 418.6457 418.8706 0.0337 -1.0000 -1.0000 3051354 1578792645.70 151.5846 60.0016 32.0000 1.9929 1.9938 418.4879 418.7115 0.0335 -1.0000 -1.0000 3051588 1578792645.80 151.5846 60.0016 32.0000 1.9928 1.9937 418.4544 418.6776 0.0335 -1.0000 -1.0000 3051666 1578792645.90 151.5846 60.0016 32.0000 1.9928 1.9937 418.5208 418.7451 0.0337 -1.0000 -1.0000 3051729 1578792646.00 151.5846 60.0016 32.0000 1.9923 1.9932 418.7097 418.9345 0.0337 -1.0000 -1.0000 3051791 1578792646.10 151.5846 60.0016 32.0000 1.9927 1.9936 418.5200 418.7442 0.0336 -1.0000 -1.0000 3051869 1578792646.20 151.5846 60.0016 32.0000 1.9921 1.9930 418.5233 418.7470 0.0336 -1.0000 -1.0000 3052197 1578792646.30 151.5548 60.0016 32.0000 1.9918 1.9927 418.6956 418.9196 0.0336 -1.0000 -1.0000 3052260 1578792646.40 151.5485 60.0016 32.0000 1.9924 1.9933 418.5920 418.8163 0.0336 -1.0000 -1.0000 3052322 1578792646.50 151.5485 60.0016 32.0000 1.9927 1.9935 418.6201 418.8445 0.0337 -1.0000 -1.0000 3052385 1578792646.60 151.5485 60.0016 32.0000 1.9917 1.9926 418.6862 418.9109 0.0337 -1.0000 -1.0000 3052463 1578792646.70 151.5485 60.0016 32.0000 1.9916 1.9924 418.5937 418.8172 0.0335 -1.0000 -1.0000 3052525 1578792646.80 151.5485 60.0016 32.0000 1.9927 1.9936 418.4867 418.7102 0.0334 -1.0000 -1.0000 3052588 1578792646.90 151.4568 60.0016 32.0000 1.9931 1.9940 418.4782 418.7025 0.0338 -1.0000 -1.0000 3052666 1578792647.00 151.4568 60.0016 32.0000 1.9920 1.9929 418.6382 418.8627 0.0336 -1.0000 -1.0000 3052729 1578792647.10 151.4568 60.0016 32.0000 1.9922 1.9930 418.6267 418.8509 0.0336 -1.0000 -1.0000 3052791 1578792647.20 151.4568 60.0016 32.0000 1.9932 1.9941 418.3976 418.6219 0.0336 -1.0000 -1.0000 3052854 1578792647.30 151.4568 60.0016 32.0000 1.9925 1.9934 418.4908 418.7155 0.0337 -1.0000 -1.0000 3053150 1578792647.40 151.4692 60.0016 32.0000 1.9918 1.9926 418.6049 418.8281 0.0335 -1.0000 -1.0000 3053213 1578792647.50 151.4692 60.0016 32.0000 1.9919 1.9928 418.5654 418.7897 0.0336 -1.0000 -1.0000 3053275 1578792647.60 151.4692 60.0016 32.0000 1.9930 1.9939 418.4254 418.6493 0.0335 -1.0000 -1.0000 3053338 1578792647.70 151.4692 60.0016 32.0000 1.9925 1.9933 418.6450 418.8687 0.0335 -1.0000 -1.0000 3053416 1578792647.80 151.4692 60.0016 32.0000 1.9926 1.9934 418.5679 418.7910 0.0335 -1.0000 -1.0000 3053479 1578792647.90 151.4692 60.0016 32.0000 1.9941 1.9949 418.4222 418.6465 0.0336 -1.0000 -1.0000 3053541 1578792648.00 151.4893 60.0016 32.0000 1.9929 1.9938 418.5434 418.7686 0.0338 -1.0000 -1.0000 3053604 1578792648.10 151.4893 60.0016 32.0000 1.9913 1.9921 418.6228 418.8468 0.0336 -1.0000 -1.0000 3053682 1578792648.20 151.4893 60.0016 32.0000 1.9924 1.9932 418.5765 418.8014 0.0337 -1.0000 -1.0000 3053744 1578792648.30 151.4893 60.0016 32.0000 1.9918 1.9927 418.4191 418.6432 0.0336 -1.0000 -1.0000 3053869 1578792648.40 151.4893 60.0016 32.0000 1.9914 1.9923 418.4219 418.6460 0.0336 -1.0000 -1.0000 3053932 1578792648.50 151.4672 60.0016 32.0000 1.9911 1.9920 418.6946 418.9183 0.0335 -1.0000 -1.0000 3053994 1578792648.60 151.4614 60.0016 32.0000 1.9927 1.9935 418.4987 418.7223 0.0336 -1.0000 -1.0000 3054072 1578792648.70 151.4614 60.0016 32.0000 1.9923 1.9931 418.3650 418.5889 0.0336 -1.0000 -1.0000 3054135 1578792648.80 151.4614 60.0016 32.0000 1.9915 1.9924 418.4915 418.7157 0.0336 -1.0000 -1.0000 3054369 1578792648.90 151.4614 60.0016 32.0000 1.9926 1.9935 418.3599 418.5845 0.0336 -1.0000 -1.0000 3054447 1578792649.00 151.4614 60.0016 32.0000 1.9919 1.9928 418.4122 418.6356 0.0335 -1.0000 -1.0000 3054510 1578792649.10 151.4614 60.0016 32.0000 1.9919 1.9928 418.5910 418.8150 0.0336 -1.0000 -1.0000 3054572 1578792649.20 151.4614 60.0016 32.0000 1.9925 1.9933 418.7739 418.9971 0.0335 -1.0000 -1.0000 3054635 1578792649.30 151.4614 60.0016 32.0000 1.9922 1.9931 418.5038 418.7277 0.0336 -1.0000 -1.0000 3055401 1578792649.40 151.4614 60.0016 32.0000 1.9933 1.9942 418.4156 418.6406 0.0338 -1.0000 -1.0000 3055463 1578792649.50 151.4614 60.0016 32.0000 1.9923 1.9932 418.5281 418.7532 0.0337 -1.0000 -1.0000 3055541 1578792649.60 151.4614 60.0016 32.0000 1.9914 1.9923 418.6537 418.8777 0.0336 -1.0000 -1.0000 3055604 1578792649.70 151.5901 60.0013 32.0000 1.9929 1.9938 418.4497 418.6737 0.0336 -1.0000 -1.0000 3055666 1578792649.80 151.5901 60.0013 32.0000 1.9929 1.9938 418.4188 418.6433 0.0336 -1.0000 -1.0000 3055729 1578792649.90 151.5901 60.0013 32.0000 1.9918 1.9926 418.5272 418.7512 0.0336 -1.0000 -1.0000 3055791 1578792650.00 151.5901 60.0013 32.0000 1.9922 1.9931 418.5683 418.7924 0.0336 -1.0000 -1.0000 3055854 1578792650.10 151.5901 60.0013 32.0000 1.9928 1.9936 418.3491 418.5733 0.0336 -1.0000 -1.0000 3055932 1578792650.20 151.5513 60.0013 32.0000 1.9928 1.9936 418.4680 418.6928 0.0337 -1.0000 -1.0000 3055994 1578792650.30 151.4861 60.0013 32.0000 1.9918 1.9927 418.6438 418.8679 0.0336 -1.0000 -1.0000 3056588 1578792650.40 151.4861 60.0013 32.0000 1.9932 1.9941 418.5413 418.7650 0.0335 -1.0000 -1.0000 3056666 1578792650.50 151.4861 60.0013 32.0000 1.9936 1.9945 418.4190 418.6440 0.0337 -1.0000 -1.0000 3056729 1578792650.60 151.4861 60.0013 32.0000 1.9931 1.9940 418.4887 418.7133 0.0336 -1.0000 -1.0000 3056791 1578792650.70 151.4861 60.0013 32.0000 1.9915 1.9924 418.6153 418.8400 0.0337 -1.0000 -1.0000 3056854 1578792650.80 151.5913 60.0013 32.0000 1.9913 1.9922 418.5397 418.7641 0.0337 -1.0000 -1.0000 3056916 1578792650.90 151.5913 60.0013 32.0000 1.9922 1.9931 418.4218 418.6467 0.0337 -1.0000 -1.0000 3056994 1578792651.00 151.5913 60.0013 32.0000 1.9927 1.9936 418.3909 418.6146 0.0335 -1.0000 -1.0000 3057057 1578792651.10 151.5913 60.0013 32.0000 1.9920 1.9929 418.6717 418.8973 0.0338 -1.0000 -1.0000 3057119 1578792651.20 151.5913 60.0013 32.0000 1.9929 1.9938 418.4515 418.6761 0.0337 -1.0000 -1.0000 3057197 1578792651.30 151.5913 60.0013 32.0000 1.9934 1.9943 418.4800 418.7044 0.0336 -1.0000 -1.0000 3057260 1578792651.40 151.5913 60.0013 32.0000 1.9922 1.9931 418.4442 418.6683 0.0336 -1.0000 -1.0000 3057322 1578792651.50 151.5913 60.0013 32.0000 1.9921 1.9930 418.6293 418.8529 0.0336 -1.0000 -1.0000 3057385 1578792651.60 151.5913 60.0013 32.0000 1.9927 1.9936 418.5365 418.7613 0.0337 -1.0000 -1.0000 3057447 1578792651.70 151.5913 60.0013 32.0000 1.9932 1.9941 418.4197 418.6450 0.0338 -1.0000 -1.0000 3057510 1578792651.80 151.5913 60.0013 32.0000 1.9921 1.9930 418.6476 418.8718 0.0336 -1.0000 -1.0000 3057588 1578792651.90 151.4655 60.0013 32.0000 1.9925 1.9934 418.6081 418.8330 0.0336 -1.0000 -1.0000 3057650 1578792652.00 151.4583 60.0013 32.0000 1.9926 1.9935 418.4116 418.6359 0.0338 -1.0000 -1.0000 3057713 1578792652.10 151.4583 60.0013 32.0000 1.9925 1.9934 418.5119 418.7371 0.0337 -1.0000 -1.0000 3057791 1578792652.20 151.4583 60.0013 32.0000 1.9915 1.9923 418.5817 418.8047 0.0335 -1.0000 -1.0000 3057854 1578792652.30 151.4583 60.0013 32.0000 1.9917 1.9926 418.4846 418.7091 0.0337 -1.0000 -1.0000 3057916 1578792652.40 151.4583 60.0013 32.0000 1.9917 1.9926 418.4896 418.7135 0.0335 -1.0000 -1.0000 3057994 1578792652.50 151.4583 60.0013 32.0000 1.9916 1.9925 418.6485 418.8725 0.0336 -1.0000 -1.0000 3058057 1578792652.60 151.4583 60.0013 32.0000 1.9920 1.9929 418.6130 418.8366 0.0336 -1.0000 -1.0000 3058119 1578792652.70 151.4583 60.0013 32.0000 1.9925 1.9934 418.3850 418.6095 0.0337 -1.0000 -1.0000 3058182 1578792652.80 151.4583 60.0013 32.0000 1.9929 1.9938 418.4508 418.6749 0.0336 -1.0000 -1.0000 3058260 1578792652.90 151.4583 60.0013 32.0000 1.9924 1.9933 418.5899 418.8145 0.0337 -1.0000 -1.0000 3058385 1578792653.00 151.4583 60.0013 32.0000 1.9923 1.9932 418.6685 418.8930 0.0337 -1.0000 -1.0000 3058447 1578792653.10 151.4583 60.0013 32.0000 1.9931 1.9940 418.4990 418.7231 0.0336 -1.0000 -1.0000 3058510 1578792653.20 151.5015 60.0013 32.0000 1.9928 1.9937 418.4801 418.7047 0.0337 -1.0000 -1.0000 3058588 1578792653.30 151.5015 60.0013 32.0000 1.9918 1.9927 418.5913 418.8165 0.0337 -1.0000 -1.0000 3058650 1578792653.40 151.5015 60.0013 32.0000 1.9917 1.9926 418.6682 418.8919 0.0335 -1.0000 -1.0000 3059479 1578792653.50 151.5015 60.0013 32.0000 1.9924 1.9932 418.4152 418.6404 0.0338 -1.0000 -1.0000 3059541 1578792653.60 151.5015 60.0013 32.0000 1.9931 1.9939 418.4977 418.7220 0.0336 -1.0000 -1.0000 3059604 1578792653.70 151.4407 60.0013 32.0000 1.9926 1.9935 418.5907 418.8144 0.0335 -1.0000 -1.0000 3059682 1578792653.80 151.4407 60.0013 32.0000 1.9932 1.9941 418.6037 418.8291 0.0338 -1.0000 -1.0000 3059744 1578792653.90 151.4407 60.0013 32.0000 1.9937 1.9946 418.4495 418.6730 0.0336 -1.0000 -1.0000 3059807 1578792654.00 151.4407 60.0013 32.0000 1.9932 1.9941 418.6137 418.8384 0.0336 -1.0000 -1.0000 3059869 1578792654.10 151.4407 60.0013 32.0000 1.9920 1.9929 418.6735 418.8973 0.0335 -1.0000 -1.0000 3059948 1578792654.20 151.4535 60.0013 32.0000 1.9921 1.9930 418.6589 418.8830 0.0336 -1.0000 -1.0000 3100010 1578792654.30 151.5037 60.0013 32.0000 1.9930 1.9938 418.4822 418.7063 0.0337 -1.0000 -1.0000 3100072 1578792654.40 151.5037 60.0013 32.0000 1.9931 1.9940 418.4499 418.6751 0.0338 -1.0000 -1.0000 3100150 1578792654.50 151.5037 60.0013 32.0000 1.9924 1.9933 418.5383 418.7628 0.0337 -1.0000 -1.0000 3100213 1578792654.60 151.5037 60.0013 32.0000 1.9915 1.9924 418.6147 418.8396 0.0337 -1.0000 -1.0000 3100291 1578792654.70 151.5037 60.0013 32.0000 1.9932 1.9941 418.4320 418.6559 0.0336 -1.0000 -1.0000 3100338 1578792654.80 151.4729 60.0011 32.0000 1.9923 1.9932 418.4850 418.7094 0.0337 -1.0000 -1.0000 3100400 1578792654.90 151.4729 60.0011 32.0000 1.9911 1.9920 418.5392 418.7642 0.0337 -1.0000 -1.0000 3100479 1578792655.00 151.4729 60.0011 32.0000 1.9927 1.9936 418.4074 418.6317 0.0336 -1.0000 -1.0000 3100666 1578792655.10 151.4729 60.0011 32.0000 1.9928 1.9937 418.3386 418.5628 0.0336 -1.0000 -1.0000 3100729 1578792655.20 151.4729 60.0011 32.0000 1.9931 1.9939 418.4145 418.6385 0.0335 -1.0000 -1.0000 3100807 1578792655.30 151.4729 60.0011 32.0000 1.9921 1.9930 418.6409 418.8651 0.0337 -1.0000 -1.0000 3100869 1578792655.40 151.4729 60.0011 32.0000 1.9925 1.9934 418.5298 418.7549 0.0337 -1.0000 -1.0000 3100932 1578792655.50 151.4729 60.0011 32.0000 1.9929 1.9938 418.4288 418.6542 0.0338 -1.0000 -1.0000 3101135 1578792655.60 151.4729 60.0011 32.0000 1.9921 1.9930 418.3594 418.5841 0.0337 -1.0000 -1.0000 3101197 1578792655.70 151.5157 60.0011 32.0000 1.9919 1.9928 418.5246 418.7488 0.0336 -1.0000 -1.0000 3101260 1578792655.80 151.5157 60.0011 32.0000 1.9920 1.9929 418.4829 418.7077 0.0338 -1.0000 -1.0000 3101338 1578792655.90 151.5157 60.0011 32.0000 1.9928 1.9937 418.4375 418.6630 0.0338 -1.0000 -1.0000 3101400 1578792656.00 151.5157 60.0011 32.0000 1.9921 1.9930 418.4657 418.6903 0.0336 -1.0000 -1.0000 3101463 1578792656.10 151.5157 60.0011 32.0000 1.9928 1.9937 418.6080 418.8334 0.0338 -1.0000 -1.0000 3101525 1578792656.20 151.5157 60.0011 32.0000 1.9929 1.9938 418.4836 418.7086 0.0337 -1.0000 -1.0000 3101588 1578792656.30 151.5157 60.0011 32.0000 1.9926 1.9935 418.3759 418.6001 0.0337 -1.0000 -1.0000 3101650 1578792656.40 151.5157 60.0011 32.0000 1.9919 1.9927 418.5648 418.7902 0.0338 -1.0000 -1.0000 3101729 1578792656.50 151.4727 60.0011 32.0000 1.9910 1.9919 418.5779 418.8018 0.0336 -1.0000 -1.0000 3102119 1578792656.60 151.4727 60.0011 32.0000 1.9919 1.9928 418.3784 418.6030 0.0337 -1.0000 -1.0000 3102197 1578792656.70 151.4727 60.0011 32.0000 1.9922 1.9931 418.2912 418.5158 0.0337 -1.0000 -1.0000 3102260 1578792656.80 151.4727 60.0011 32.0000 1.9921 1.9930 418.4302 418.6551 0.0337 -1.0000 -1.0000 3102322 1578792656.90 151.4727 60.0011 32.0000 1.9916 1.9925 418.5219 418.7461 0.0337 -1.0000 -1.0000 3102400 1578792657.00 151.4508 60.0011 32.0000 1.9929 1.9938 418.4359 418.6604 0.0336 -1.0000 -1.0000 3102635 1578792657.10 151.4495 60.0011 32.0000 1.9925 1.9934 418.3981 418.6225 0.0336 -1.0000 -1.0000 3102697 1578792657.20 151.4495 60.0011 32.0000 1.9923 1.9932 418.6312 418.8548 0.0336 -1.0000 -1.0000 3102775 1578792657.30 151.4495 60.0011 32.0000 1.9927 1.9936 418.5896 418.8145 0.0338 -1.0000 -1.0000 3102838 1578792657.40 151.4495 60.0011 32.0000 1.9926 1.9935 418.4222 418.6469 0.0337 -1.0000 -1.0000 3102900 1578792657.50 151.4495 60.0011 32.0000 1.9928 1.9937 418.3975 418.6231 0.0338 -1.0000 -1.0000 3102963 1578792657.60 151.4495 60.0011 32.0000 1.9916 1.9925 418.5913 418.8152 0.0335 -1.0000 -1.0000 3103025 1578792657.70 151.4510 60.0011 32.0000 1.9913 1.9922 418.6107 418.8348 0.0336 -1.0000 -1.0000 3103088 1578792657.80 151.5550 60.0011 32.0000 1.9925 1.9934 418.3662 418.5910 0.0337 -1.0000 -1.0000 3103166 1578792657.90 151.5550 60.0011 32.0000 1.9929 1.9938 418.3501 418.5746 0.0336 -1.0000 -1.0000 3103229 1578792658.00 151.5550 60.0011 32.0000 1.9929 1.9938 418.4541 418.6777 0.0335 -1.0000 -1.0000 3103354 1578792658.10 151.5197 60.0011 32.0000 1.9922 1.9931 418.5654 418.7897 0.0336 -1.0000 -1.0000 3103432 1578792658.20 151.4974 60.0011 32.0000 1.9926 1.9935 418.3748 418.5992 0.0337 -1.0000 -1.0000 3103494 1578792658.30 151.4974 60.0011 32.0000 1.9923 1.9932 418.4383 418.6637 0.0338 -1.0000 -1.0000 3103557 1578792658.40 151.4974 60.0011 32.0000 1.9919 1.9928 418.5332 418.7582 0.0337 -1.0000 -1.0000 3103619 1578792658.50 151.4974 60.0011 32.0000 1.9921 1.9930 418.4471 418.6712 0.0336 -1.0000 -1.0000 3103698 1578792658.60 151.4974 60.0011 32.0000 1.9927 1.9936 418.3352 418.5596 0.0337 -1.0000 -1.0000 3104400 1578792658.70 151.4974 60.0011 32.0000 1.9922 1.9931 418.4703 418.6941 0.0336 -1.0000 -1.0000 3104463 1578792658.80 151.5513 60.0011 32.0000 1.9922 1.9930 418.5269 418.7515 0.0337 -1.0000 -1.0000 3104525 1578792658.90 151.5513 60.0011 32.0000 1.9923 1.9932 418.6318 418.8561 0.0336 -1.0000 -1.0000 3104588 1578792659.00 151.5513 60.0011 32.0000 1.9932 1.9941 418.3900 418.6135 0.0336 -1.0000 -1.0000 3104650 1578792659.10 151.5513 60.0011 32.0000 1.9929 1.9938 418.3435 418.5677 0.0336 -1.0000 -1.0000 3104713 1578792659.20 151.5513 60.0011 32.0000 1.9919 1.9928 418.5495 418.7737 0.0336 -1.0000 -1.0000 3104791 1578792659.30 151.5513 60.0011 32.0000 1.9919 1.9928 418.5628 418.7871 0.0336 -1.0000 -1.0000 3104854 1578792659.40 151.5513 60.0011 32.0000 1.9928 1.9937 418.3562 418.5798 0.0336 -1.0000 -1.0000 3104916 1578792659.50 151.5513 60.0011 32.0000 1.9928 1.9937 418.3501 418.5743 0.0336 -1.0000 -1.0000 3104994 1578792659.60 151.5513 60.0011 32.0000 1.9913 1.9922 418.5391 418.7638 0.0337 -1.0000 -1.0000 3105119 1578792659.70 151.5513 60.0011 32.0000 1.9911 1.9920 418.6408 418.8660 0.0338 -1.0000 -1.0000 3105182 1578792659.80 151.5513 60.0011 32.0000 1.9914 1.9923 418.4777 418.7023 0.0336 -1.0000 -1.0000 3105244 1578792659.90 151.4222 60.0017 32.0000 1.9927 1.9935 418.3808 418.6044 0.0336 -1.0000 -1.0000 3105307 1578792660.00 151.4222 60.0017 32.0000 1.9919 1.9928 418.5583 418.7832 0.0337 -1.0000 -1.0000 3105448 1578792660.10 151.4222 60.0017 32.0000 1.9914 1.9923 418.6432 418.8679 0.0337 -1.0000 -1.0000 3105635 1578792660.20 151.4222 60.0017 32.0000 1.9919 1.9928 418.6065 418.8305 0.0336 -1.0000 -1.0000 3105698 1578792660.30 151.4222 60.0017 32.0000 1.9933 1.9942 418.5767 418.8008 0.0336 -1.0000 -1.0000 3105760 1578792660.40 151.4222 60.0017 32.0000 1.9922 1.9931 418.5970 418.8214 0.0337 -1.0000 -1.0000 3105822 1578792660.50 151.6541 60.0017 32.0000 1.9920 1.9929 418.6634 418.8881 0.0336 -1.0000 -1.0000 3105901 1578792660.60 151.6541 60.0017 32.0000 1.9930 1.9938 418.5746 418.7995 0.0336 -1.0000 -1.0000 3106119 1578792660.70 151.6541 60.0017 32.0000 1.9930 1.9939 418.4490 418.6726 0.0336 -1.0000 -1.0000 3106182 1578792660.80 151.6541 60.0017 32.0000 1.9921 1.9930 418.6570 418.8814 0.0336 -1.0000 -1.0000 3106244 1578792660.90 151.6541 60.0017 32.0000 1.9919 1.9928 418.6458 418.8705 0.0337 -1.0000 -1.0000 3106322 1578792661.00 151.5636 60.0017 32.0000 1.9923 1.9932 418.6255 418.8501 0.0337 -1.0000 -1.0000 3106385 1578792661.10 151.5627 60.0017 32.0000 1.9920 1.9929 418.3574 418.5827 0.0338 -1.0000 -1.0000 3106885 1578792661.20 151.5627 60.0017 32.0000 1.9929 1.9938 418.5118 418.7364 0.0337 -1.0000 -1.0000 3106947 1578792661.30 151.5627 60.0017 32.0000 1.9913 1.9922 418.5876 418.8124 0.0337 -1.0000 -1.0000 3107025 1578792661.40 151.5627 60.0017 32.0000 1.9927 1.9936 418.5530 418.7780 0.0338 -1.0000 -1.0000 3107088 1578792661.50 151.5753 60.0017 32.0000 1.9928 1.9937 418.4678 418.6932 0.0338 -1.0000 -1.0000 3107166 1578792661.60 151.5928 60.0017 32.0000 1.9924 1.9933 418.6119 418.8368 0.0337 -1.0000 -1.0000 3107385 1578792661.70 151.5928 60.0017 32.0000 1.9923 1.9932 418.5995 418.8242 0.0337 -1.0000 -1.0000 3107447 1578792661.80 151.5928 60.0017 32.0000 1.9919 1.9928 418.3921 418.6167 0.0337 -1.0000 -1.0000 3107526 1578792661.90 151.5928 60.0017 32.0000 1.9916 1.9925 418.4637 418.6875 0.0336 -1.0000 -1.0000 3107588 1578792662.00 151.5928 60.0017 32.0000 1.9910 1.9919 418.6234 418.8479 0.0337 -1.0000 -1.0000 3107650 1578792662.10 151.5928 60.0017 32.0000 1.9911 1.9920 418.5482 418.7734 0.0338 -1.0000 -1.0000 3107729 1578792662.20 151.5928 60.0017 32.0000 1.9919 1.9927 418.2981 418.5233 0.0337 -1.0000 -1.0000 3107775 1578792662.30 151.5928 60.0017 32.0000 1.9921 1.9930 418.5469 418.7711 0.0336 -1.0000 -1.0000 3107854 1578792662.40 151.5928 60.0017 32.0000 1.9911 1.9920 418.6196 418.8444 0.0337 -1.0000 -1.0000 3107916 1578792662.50 151.5928 60.0017 32.0000 1.9923 1.9931 418.5730 418.7989 0.0338 -1.0000 -1.0000 3107979 1578792662.60 151.5022 60.0017 32.0000 1.9930 1.9939 418.4272 418.6502 0.0335 -1.0000 -1.0000 3108135 1578792662.70 151.5511 60.0017 32.0000 1.9928 1.9937 418.7424 418.9671 0.0336 -1.0000 -1.0000 3108197 1578792662.80 151.5511 60.0017 32.0000 1.9924 1.9933 418.6141 418.8388 0.0337 -1.0000 -1.0000 3108260 1578792662.90 151.5511 60.0017 32.0000 1.9932 1.9941 418.3782 418.6028 0.0337 -1.0000 -1.0000 3108338 1578792663.00 151.5511 60.0017 32.0000 1.9929 1.9937 418.4580 418.6822 0.0335 -1.0000 -1.0000 3108400 1578792663.10 151.5511 60.0017 32.0000 1.9918 1.9927 418.6342 418.8579 0.0336 -1.0000 -1.0000 3108619 1578792663.20 151.4901 60.0017 32.0000 1.9917 1.9926 418.5945 418.8196 0.0337 -1.0000 -1.0000 3108697 1578792663.30 151.4901 60.0017 32.0000 1.9928 1.9937 418.4989 418.7234 0.0337 -1.0000 -1.0000 3108760 1578792663.40 151.4901 60.0017 32.0000 1.9915 1.9924 418.4600 418.6852 0.0338 -1.0000 -1.0000 3108822 1578792663.50 151.4901 60.0017 32.0000 1.9924 1.9932 418.6249 418.8497 0.0337 -1.0000 -1.0000 3108885 1578792663.60 151.4901 60.0017 32.0000 1.9930 1.9939 418.5662 418.7908 0.0336 -1.0000 -1.0000 3109213 1578792663.70 151.4901 60.0017 32.0000 1.9927 1.9936 418.4450 418.6693 0.0337 -1.0000 -1.0000 3109276 1578792663.80 151.4901 60.0017 32.0000 1.9925 1.9934 418.5954 418.8196 0.0336 -1.0000 -1.0000 3109354 1578792663.90 151.4901 60.0017 32.0000 1.9925 1.9933 418.5921 418.8162 0.0337 -1.0000 -1.0000 3109416 1578792664.00 151.4901 60.0017 32.0000 1.9936 1.9945 418.3723 418.5979 0.0338 -1.0000 -1.0000 3109479 1578792664.10 151.4901 60.0017 32.0000 1.9931 1.9939 418.4428 418.6677 0.0339 -1.0000 -1.0000 3110166 1578792664.20 151.4901 60.0017 32.0000 1.9919 1.9928 418.6112 418.8358 0.0337 -1.0000 -1.0000 3110229 1578792664.30 151.4901 60.0017 32.0000 1.9925 1.9933 418.4919 418.7164 0.0337 -1.0000 -1.0000 3110291 1578792664.40 151.5471 60.0017 32.0000 1.9923 1.9932 418.4273 418.6523 0.0338 -1.0000 -1.0000 3110369 1578792664.50 151.5471 60.0017 32.0000 1.9929 1.9938 418.3334 418.5581 0.0337 -1.0000 -1.0000 3110432 1578792664.60 151.5371 60.0017 32.0000 1.9922 1.9931 418.5048 418.7290 0.0335 -1.0000 -1.0000 3110510 1578792664.70 151.5026 60.0017 32.0000 1.9909 1.9917 418.5883 418.8120 0.0337 -1.0000 -1.0000 3110572 1578792664.80 151.5026 60.0017 32.0000 1.9926 1.9935 418.4130 418.6385 0.0338 -1.0000 -1.0000 3110635 1578792664.90 151.4974 60.0018 32.0000 1.9932 1.9941 418.4234 418.6482 0.0337 -1.0000 -1.0000 3110697 1578792665.00 151.4624 60.0022 32.0000 1.9926 1.9935 418.6508 418.8751 0.0336 -1.0000 -1.0000 3110760 1578792665.10 151.4624 60.0022 32.0000 1.9911 1.9920 418.4151 418.6395 0.0336 -1.0000 -1.0000 3110822 1578792665.20 151.4624 60.0022 32.0000 1.9922 1.9931 418.3363 418.5611 0.0338 -1.0000 -1.0000 3110900 1578792665.30 151.4624 60.0022 32.0000 1.9923 1.9932 418.4897 418.7139 0.0337 -1.0000 -1.0000 3110963 1578792665.40 151.4624 60.0022 32.0000 1.9919 1.9928 418.6336 418.8589 0.0337 -1.0000 -1.0000 3111041 1578792665.50 151.3969 60.0022 32.0000 1.9929 1.9937 418.4112 418.6348 0.0335 -1.0000 -1.0000 3111104 1578792665.60 151.3969 60.0022 32.0000 1.9924 1.9933 418.3859 418.6106 0.0337 -1.0000 -1.0000 3111166 1578792665.70 151.3969 60.0022 32.0000 1.9915 1.9923 418.5219 418.7461 0.0337 -1.0000 -1.0000 3111229 1578792665.80 151.3969 60.0022 32.0000 1.9922 1.9930 418.6285 418.8529 0.0336 -1.0000 -1.0000 3111307 1578792665.90 151.3969 60.0022 32.0000 1.9926 1.9935 418.4252 418.6503 0.0337 -1.0000 -1.0000 3111369 1578792666.00 151.3969 60.0022 32.0000 1.9933 1.9942 418.4510 418.6754 0.0337 -1.0000 -1.0000 3111432 1578792666.10 151.3969 60.0022 32.0000 1.9926 1.9935 418.5225 418.7473 0.0337 -1.0000 -1.0000 3111510 1578792666.20 151.3969 60.0022 32.0000 1.9925 1.9934 418.4070 418.6317 0.0337 -1.0000 -1.0000 3111604 1578792666.30 151.3969 60.0022 32.0000 1.9928 1.9936 418.4248 418.6502 0.0338 -1.0000 -1.0000 3111666 1578792666.40 151.3969 60.0022 32.0000 1.9913 1.9922 418.5812 418.8062 0.0337 -1.0000 -1.0000 3111744 1578792666.50 151.3969 60.0022 32.0000 1.9907 1.9916 418.6062 418.8300 0.0335 -1.0000 -1.0000 3111807 1578792666.60 151.4815 60.0022 32.0000 1.9922 1.9931 418.4283 418.6523 0.0336 -1.0000 -1.0000 3111869 1578792666.70 151.5253 60.0022 32.0000 1.9930 1.9939 418.3699 418.5936 0.0336 -1.0000 -1.0000 3112338 1578792666.80 151.5253 60.0022 32.0000 1.9920 1.9928 418.3941 418.6186 0.0337 -1.0000 -1.0000 3112400 1578792666.90 151.5253 60.0022 32.0000 1.9919 1.9928 418.5958 418.8220 0.0339 -1.0000 -1.0000 3112479 1578792667.00 151.5253 60.0022 32.0000 1.9923 1.9931 418.5141 418.7391 0.0337 -1.0000 -1.0000 3112541 1578792667.10 151.5253 60.0022 32.0000 1.9927 1.9936 418.4052 418.6296 0.0336 -1.0000 -1.0000 3112604 1578792667.20 151.5253 60.0022 32.0000 1.9922 1.9931 418.4567 418.6809 0.0336 -1.0000 -1.0000 3112666 1578792667.30 151.5361 60.0022 32.0000 1.9921 1.9930 418.4827 418.7069 0.0336 -1.0000 -1.0000 3112729 1578792667.40 151.5361 60.0022 32.0000 1.9934 1.9942 418.3494 418.5732 0.0336 -1.0000 -1.0000 3112791 1578792667.50 151.5361 60.0022 32.0000 1.9925 1.9934 418.4629 418.6872 0.0336 -1.0000 -1.0000 3112869 1578792667.60 151.5361 60.0022 32.0000 1.9920 1.9929 418.6126 418.8372 0.0337 -1.0000 -1.0000 3112932 1578792667.70 151.5361 60.0022 32.0000 1.9925 1.9934 418.5532 418.7791 0.0339 -1.0000 -1.0000 3113119 1578792667.80 151.4415 60.0022 32.0000 1.9925 1.9934 418.4409 418.6672 0.0339 -1.0000 -1.0000 3113182 1578792667.90 151.4368 60.0022 32.0000 1.9925 1.9934 418.3300 418.5540 0.0336 -1.0000 -1.0000 3113244 1578792668.00 151.4368 60.0022 32.0000 1.9919 1.9928 418.5118 418.7358 0.0336 -1.0000 -1.0000 3113307 1578792668.10 151.4368 60.0022 32.0000 1.9917 1.9926 418.6294 418.8542 0.0338 -1.0000 -1.0000 3113385 1578792668.20 151.4368 60.0022 32.0000 1.9927 1.9936 418.4507 418.6754 0.0337 -1.0000 -1.0000 3114119 1578792668.30 151.4349 60.0022 32.0000 1.9926 1.9935 418.3782 418.6021 0.0336 -1.0000 -1.0000 3114182 1578792668.40 151.4304 60.0022 32.0000 1.9921 1.9930 418.5661 418.7912 0.0338 -1.0000 -1.0000 3114260 1578792668.50 151.4304 60.0022 32.0000 1.9921 1.9929 418.5921 418.8163 0.0335 -1.0000 -1.0000 3114322 1578792668.60 151.4304 60.0022 32.0000 1.9927 1.9936 418.4249 418.6486 0.0335 -1.0000 -1.0000 3114385 1578792668.70 151.4304 60.0022 32.0000 1.9920 1.9928 418.4964 418.7203 0.0337 -1.0000 -1.0000 3114447 1578792668.80 151.4304 60.0022 32.0000 1.9920 1.9929 418.6624 418.8875 0.0337 -1.0000 -1.0000 3114510 1578792668.90 151.4304 60.0022 32.0000 1.9922 1.9931 418.4514 418.6763 0.0338 -1.0000 -1.0000 3114588 1578792669.00 151.4304 60.0022 32.0000 1.9929 1.9938 418.3295 418.5549 0.0337 -1.0000 -1.0000 3114650 1578792669.10 151.4304 60.0022 32.0000 1.9933 1.9942 418.4421 418.6670 0.0338 -1.0000 -1.0000 3114713 1578792669.20 151.4304 60.0022 32.0000 1.9920 1.9928 418.6822 418.9063 0.0336 -1.0000 -1.0000 3114791 1578792669.30 151.4304 60.0022 32.0000 1.9931 1.9940 418.4694 418.6949 0.0339 -1.0000 -1.0000 3114854 1578792669.40 151.5109 60.0022 32.0000 1.9932 1.9940 418.4021 418.6276 0.0337 -1.0000 -1.0000 3114916 1578792669.50 151.5330 60.0022 32.0000 1.9929 1.9938 418.5014 418.7258 0.0337 -1.0000 -1.0000 3114979 1578792669.60 151.5330 60.0022 32.0000 1.9931 1.9940 418.4817 418.7068 0.0337 -1.0000 -1.0000 3115041 1578792669.70 151.5330 60.0022 32.0000 1.9936 1.9945 418.4444 418.6682 0.0336 -1.0000 -1.0000 3115104 1578792669.80 151.5330 60.0022 32.0000 1.9926 1.9935 418.4632 418.6882 0.0338 -1.0000 -1.0000 3115182 1578792669.90 151.5298 60.0022 32.0000 1.9923 1.9932 418.6733 418.8972 0.0335 -1.0000 -1.0000 3115244 1578792670.00 151.4605 60.0020 32.0000 1.9932 1.9941 418.4171 418.6413 0.0336 -1.0000 -1.0000 3115307 1578792670.10 151.4605 60.0020 32.0000 1.9924 1.9933 418.4023 418.6258 0.0335 -1.0000 -1.0000 3115385 1578792670.20 151.4605 60.0020 32.0000 1.9930 1.9938 418.6134 418.8377 0.0337 -1.0000 -1.0000 3115447 1578792670.30 151.4605 60.0020 32.0000 1.9930 1.9939 418.6022 418.8274 0.0337 -1.0000 -1.0000 3115619 1578792670.40 151.4605 60.0020 32.0000 1.9928 1.9937 418.3839 418.6088 0.0338 -1.0000 -1.0000 3115698 1578792670.50 151.5980 60.0020 32.0000 1.9926 1.9934 418.5049 418.7294 0.0336 -1.0000 -1.0000 3115760 1578792670.60 151.6380 60.0020 32.0000 1.9920 1.9928 418.5816 418.8067 0.0337 -1.0000 -1.0000 3115979 1578792670.70 151.6380 60.0020 32.0000 1.9922 1.9931 418.6264 418.8513 0.0337 -1.0000 -1.0000 3116041 1578792670.80 151.6380 60.0020 32.0000 1.9929 1.9938 418.3947 418.6195 0.0337 -1.0000 -1.0000 3116166 1578792670.90 151.6380 60.0020 32.0000 1.9923 1.9931 418.5760 418.7994 0.0334 -1.0000 -1.0000 3116244 1578792671.00 151.6380 60.0020 32.0000 1.9916 1.9925 418.6344 418.8581 0.0336 -1.0000 -1.0000 3116307 1578792671.10 151.4821 60.0020 32.0000 1.9931 1.9939 418.5698 418.7941 0.0336 -1.0000 -1.0000 3116369 1578792671.20 151.4821 60.0020 32.0000 1.9931 1.9940 418.3233 418.5478 0.0337 -1.0000 -1.0000 3116447 1578792671.30 151.4821 60.0020 32.0000 1.9930 1.9939 418.4888 418.7140 0.0337 -1.0000 -1.0000 3116510 1578792671.40 151.4821 60.0020 32.0000 1.9915 1.9923 418.5721 418.7958 0.0335 -1.0000 -1.0000 3116682 1578792671.50 151.4821 60.0020 32.0000 1.9921 1.9930 418.5168 418.7412 0.0337 -1.0000 -1.0000 3116760 1578792671.60 151.4221 60.0020 32.0000 1.9927 1.9936 418.3657 418.5899 0.0337 -1.0000 -1.0000 3116822 1578792671.70 151.4221 60.0020 32.0000 1.9926 1.9935 418.3557 418.5806 0.0337 -1.0000 -1.0000 3116885 1578792671.80 151.4221 60.0020 32.0000 1.9920 1.9929 418.5065 418.7315 0.0337 -1.0000 -1.0000 3116963 1578792671.90 151.4221 60.0020 32.0000 1.9928 1.9937 418.3306 418.5553 0.0337 -1.0000 -1.0000 3117698 1578792672.00 151.4221 60.0020 32.0000 1.9926 1.9935 418.3839 418.6078 0.0337 -1.0000 -1.0000 3117760 1578792672.10 151.4221 60.0020 32.0000 1.9916 1.9925 418.5273 418.7523 0.0337 -1.0000 -1.0000 3117822 1578792672.20 151.4221 60.0020 32.0000 1.9914 1.9922 418.5854 418.8096 0.0336 -1.0000 -1.0000 3117885 1578792672.30 151.4221 60.0020 32.0000 1.9919 1.9928 418.4284 418.6514 0.0335 -1.0000 -1.0000 3117947 1578792672.40 151.4221 60.0020 32.0000 1.9935 1.9944 418.3448 418.5691 0.0337 -1.0000 -1.0000 3118026 1578792672.50 151.4221 60.0020 32.0000 1.9929 1.9938 418.4121 418.6358 0.0336 -1.0000 -1.0000 3118088 1578792672.60 151.4221 60.0020 32.0000 1.9914 1.9922 418.5486 418.7738 0.0337 -1.0000 -1.0000 3118166 1578792672.70 151.4000 60.0020 32.0000 1.9912 1.9921 418.5563 418.7812 0.0338 -1.0000 -1.0000 3118229 1578792672.80 151.4000 60.0020 32.0000 1.9930 1.9939 418.4216 418.6461 0.0336 -1.0000 -1.0000 3118291 1578792672.90 151.4000 60.0020 32.0000 1.9927 1.9936 418.3400 418.5633 0.0335 -1.0000 -1.0000 3118385 1578792673.00 151.4000 60.0020 32.0000 1.9921 1.9929 418.4150 418.6394 0.0337 -1.0000 -1.0000 3118447 1578792673.10 151.4000 60.0020 32.0000 1.9922 1.9931 418.4812 418.7059 0.0337 -1.0000 -1.0000 3118510 1578792673.20 151.4903 60.0020 32.0000 1.9929 1.9938 418.4108 418.6368 0.0338 -1.0000 -1.0000 3118572 1578792673.30 151.5218 60.0020 32.0000 1.9933 1.9942 418.3554 418.5802 0.0338 -1.0000 -1.0000 3118635 1578792673.40 151.5218 60.0020 32.0000 1.9917 1.9926 418.5112 418.7364 0.0337 -1.0000 -1.0000 3118869 1578792673.50 151.5218 60.0020 32.0000 1.9928 1.9937 418.5619 418.7861 0.0336 -1.0000 -1.0000 3118947 1578792673.60 151.5218 60.0020 32.0000 1.9928 1.9937 418.3676 418.5920 0.0336 -1.0000 -1.0000 3118994 1578792673.70 151.5218 60.0020 32.0000 1.9926 1.9935 418.4233 418.6461 0.0334 -1.0000 -1.0000 3119057 1578792673.80 151.5218 60.0020 32.0000 1.9922 1.9931 418.6543 418.8785 0.0336 -1.0000 -1.0000 3119135 1578792673.90 151.6154 60.0020 32.0000 1.9924 1.9933 418.3839 418.6068 0.0335 -1.0000 -1.0000 3119416 1578792674.00 151.6154 60.0020 32.0000 1.9926 1.9935 418.3149 418.5393 0.0337 -1.0000 -1.0000 3119479 1578792674.10 151.6154 60.0020 32.0000 1.9931 1.9940 418.4295 418.6539 0.0337 -1.0000 -1.0000 3119541 1578792674.20 151.6154 60.0020 32.0000 1.9920 1.9928 418.5116 418.7365 0.0336 -1.0000 -1.0000 3119604 1578792674.30 151.6154 60.0020 32.0000 1.9927 1.9936 418.4482 418.6709 0.0335 -1.0000 -1.0000 3119666 1578792674.40 151.6154 60.0020 32.0000 1.9922 1.9931 418.3982 418.6240 0.0340 -1.0000 -1.0000 3120635 1578792674.50 151.6154 60.0020 32.0000 1.9918 1.9927 418.6006 418.8240 0.0335 -1.0000 -1.0000 3120697 1578792674.60 151.6154 60.0020 32.0000 1.9912 1.9921 418.5731 418.7973 0.0336 -1.0000 -1.0000 3120775 1578792674.70 151.6154 60.0020 32.0000 1.9918 1.9927 418.3805 418.6054 0.0337 -1.0000 -1.0000 3120838 1578792674.80 151.6154 60.0020 32.0000 1.9924 1.9933 418.3581 418.5817 0.0335 -1.0000 -1.0000 3120900 1578792674.90 151.5788 60.0020 32.0000 1.9913 1.9922 418.5494 418.7735 0.0336 -1.0000 -1.0000 3120963 1578792675.00 151.4515 60.0020 32.0000 1.9922 1.9931 418.5956 418.8202 0.0336 -1.0000 -1.0000 3121025 1578792675.10 151.4515 60.0020 32.0000 1.9921 1.9930 418.4008 418.6234 0.0333 -1.0000 -1.0000 3121088 1578792675.20 151.4515 60.0020 32.0000 1.9921 1.9929 418.3665 418.5904 0.0336 -1.0000 -1.0000 3121166 1578792675.30 151.4515 60.0020 32.0000 1.9916 1.9925 418.5473 418.7713 0.0336 -1.0000 -1.0000 3121229 1578792675.40 151.4515 60.0020 32.0000 1.9924 1.9933 418.4952 418.7195 0.0337 -1.0000 -1.0000 3121291 1578792675.50 151.5692 60.0011 32.0000 1.9922 1.9931 418.2734 418.4976 0.0336 -1.0000 -1.0000 3121369 1578792675.60 151.5692 60.0011 32.0000 1.9921 1.9930 418.4229 418.6471 0.0335 -1.0000 -1.0000 3121432 1578792675.70 151.5164 60.0011 32.0000 1.9915 1.9924 418.5957 418.8196 0.0336 -1.0000 -1.0000 3121510 1578792675.80 151.4854 60.0011 32.0000 1.9922 1.9931 418.4704 418.6952 0.0337 -1.0000 -1.0000 3121573 1578792675.90 151.4854 60.0011 32.0000 1.9929 1.9938 418.3323 418.5555 0.0335 -1.0000 -1.0000 3121635 1578792676.00 151.5941 60.0011 32.0000 1.9924 1.9933 418.5288 418.7525 0.0335 -1.0000 -1.0000 3121713 1578792676.10 151.6018 60.0011 32.0000 1.9922 1.9930 418.6364 418.8611 0.0338 -1.0000 -1.0000 3121776 1578792676.20 151.6018 60.0011 32.0000 1.9931 1.9940 418.3879 418.6124 0.0336 -1.0000 -1.0000 3121838 1578792676.30 151.6018 60.0011 32.0000 1.9927 1.9935 418.4458 418.6700 0.0337 -1.0000 -1.0000 3121901 1578792676.40 151.6018 60.0011 32.0000 1.9910 1.9919 418.6223 418.8473 0.0337 -1.0000 -1.0000 3121979 1578792676.50 151.6018 60.0011 32.0000 1.9921 1.9930 418.4435 418.6680 0.0336 -1.0000 -1.0000 3122150 1578792676.60 151.6018 60.0011 32.0000 1.9934 1.9942 418.3338 418.5573 0.0336 -1.0000 -1.0000 3122229 1578792676.70 151.6018 60.0011 32.0000 1.9929 1.9938 418.5062 418.7310 0.0338 -1.0000 -1.0000 3122291 1578792676.80 151.6018 60.0011 32.0000 1.9920 1.9929 418.6380 418.8635 0.0338 -1.0000 -1.0000 3122354 1578792676.90 151.6018 60.0011 32.0000 1.9924 1.9933 418.5060 418.7301 0.0336 -1.0000 -1.0000 3122416 1578792677.00 151.6018 60.0011 32.0000 1.9927 1.9936 418.3535 418.5773 0.0336 -1.0000 -1.0000 3122479 1578792677.10 151.6031 60.0011 32.0000 1.9925 1.9933 418.5239 418.7483 0.0337 -1.0000 -1.0000 3122541 1578792677.20 151.6109 60.0011 32.0000 1.9924 1.9933 418.6073 418.8306 0.0335 -1.0000 -1.0000 3122619 1578792677.30 151.6109 60.0011 32.0000 1.9927 1.9935 418.4431 418.6674 0.0336 -1.0000 -1.0000 3122682 1578792677.40 151.6109 60.0011 32.0000 1.9932 1.9941 418.4081 418.6330 0.0338 -1.0000 -1.0000 3122744 1578792677.50 151.6109 60.0011 32.0000 1.9923 1.9932 418.5929 418.8165 0.0335 -1.0000 -1.0000 3122932 1578792677.60 151.6109 60.0011 32.0000 1.9923 1.9932 418.6196 418.8442 0.0336 -1.0000 -1.0000 3122994 1578792677.70 151.6109 60.0011 32.0000 1.9931 1.9939 418.4009 418.6249 0.0337 -1.0000 -1.0000 3123057 1578792677.80 151.6109 60.0011 32.0000 1.9925 1.9934 418.4002 418.6246 0.0336 -1.0000 -1.0000 3123135 1578792677.90 151.6109 60.0011 32.0000 1.9919 1.9928 418.4850 418.7102 0.0337 -1.0000 -1.0000 3123197 1578792678.00 151.6109 60.0011 32.0000 1.9919 1.9928 418.4901 418.7143 0.0336 -1.0000 -1.0000 3123260 1578792678.10 151.6109 60.0011 32.0000 1.9923 1.9932 418.3259 418.5513 0.0339 -1.0000 -1.0000 3123447 1578792678.20 151.5736 60.0011 32.0000 1.9927 1.9936 418.3618 418.5855 0.0336 -1.0000 -1.0000 3123510 1578792678.30 151.5530 60.0011 32.0000 1.9922 1.9931 418.3720 418.5959 0.0335 -1.0000 -1.0000 3123572 1578792678.40 151.5530 60.0011 32.0000 1.9910 1.9919 418.5822 418.8064 0.0337 -1.0000 -1.0000 3123650 1578792678.50 151.5530 60.0011 32.0000 1.9922 1.9931 418.4808 418.7047 0.0336 -1.0000 -1.0000 3123713 1578792678.60 151.5530 60.0011 32.0000 1.9932 1.9941 418.3341 418.5582 0.0335 -1.0000 -1.0000 3123947 1578792678.70 151.5530 60.0011 32.0000 1.9920 1.9929 418.4402 418.6643 0.0337 -1.0000 -1.0000 3124010 1578792678.80 151.5368 60.0011 32.0000 1.9919 1.9928 418.3970 418.6217 0.0337 -1.0000 -1.0000 3124073 1578792678.90 151.5368 60.0011 32.0000 1.9918 1.9927 418.3572 418.5805 0.0334 -1.0000 -1.0000 3124135 1578792679.00 151.5368 60.0011 32.0000 1.9922 1.9931 418.4121 418.6353 0.0336 -1.0000 -1.0000 3124197 1578792679.10 151.5211 60.0011 32.0000 1.9916 1.9925 418.5925 418.8171 0.0337 -1.0000 -1.0000 3124635 1578792679.20 151.4350 60.0011 32.0000 1.9917 1.9926 418.5944 418.8184 0.0336 -1.0000 -1.0000 3124713 1578792679.30 151.4971 60.0011 32.0000 1.9921 1.9930 418.3575 418.5818 0.0336 -1.0000 -1.0000 3124775 1578792679.40 151.4971 60.0011 32.0000 1.9931 1.9940 418.3559 418.5821 0.0339 -1.0000 -1.0000 3124838 1578792679.50 151.4971 60.0011 32.0000 1.9918 1.9927 418.3736 418.5979 0.0336 -1.0000 -1.0000 3124900 1578792679.60 151.4971 60.0011 32.0000 1.9916 1.9925 418.6125 418.8354 0.0334 -1.0000 -1.0000 3125150 1578792679.70 151.4971 60.0011 32.0000 1.9923 1.9932 418.5381 418.7617 0.0336 -1.0000 -1.0000 3125213 1578792679.80 151.4971 60.0011 32.0000 1.9923 1.9932 418.4239 418.6483 0.0337 -1.0000 -1.0000 3125276 1578792679.90 151.4971 60.0011 32.0000 1.9922 1.9930 418.4839 418.7083 0.0336 -1.0000 -1.0000 3125338 1578792680.00 151.4971 60.0011 32.0000 1.9921 1.9930 418.5511 418.7755 0.0336 -1.0000 -1.0000 3125401 1578792680.10 151.4971 60.0011 32.0000 1.9921 1.9930 418.6112 418.8355 0.0337 -1.0000 -1.0000 3125666 1578792680.20 151.4971 60.0011 32.0000 1.9928 1.9937 418.4040 418.6293 0.0337 -1.0000 -1.0000 3125729 1578792680.30 151.4971 60.0011 32.0000 1.9930 1.9939 418.4423 418.6666 0.0336 -1.0000 -1.0000 3125791 1578792680.40 151.4971 60.0011 32.0000 1.9919 1.9928 418.6224 418.8466 0.0336 -1.0000 -1.0000 3125869 1578792680.50 151.4149 60.0008 32.0000 1.9923 1.9932 418.5225 418.7468 0.0336 -1.0000 -1.0000 3125932 1578792680.60 151.4007 60.0008 32.0000 1.9925 1.9934 418.3827 418.6063 0.0336 -1.0000 -1.0000 3126166 1578792680.70 151.4002 60.0008 32.0000 1.9921 1.9930 418.3431 418.5670 0.0336 -1.0000 -1.0000 3126229 1578792680.80 151.4002 60.0008 32.0000 1.9920 1.9929 418.4620 418.6864 0.0337 -1.0000 -1.0000 3126307 1578792680.90 151.4002 60.0008 32.0000 1.9924 1.9933 418.5159 418.7405 0.0337 -1.0000 -1.0000 3126369 1578792681.00 151.4002 60.0008 32.0000 1.9933 1.9942 418.3369 418.5612 0.0337 -1.0000 -1.0000 3126432 1578792681.10 151.4002 60.0008 32.0000 1.9928 1.9937 418.5624 418.7868 0.0335 -1.0000 -1.0000 3126635 1578792681.20 151.6029 60.0008 32.0000 1.9928 1.9937 418.6249 418.8480 0.0335 -1.0000 -1.0000 3126697 1578792681.30 151.6029 60.0008 32.0000 1.9933 1.9941 418.4264 418.6502 0.0335 -1.0000 -1.0000 3126760 1578792681.40 151.6029 60.0008 32.0000 1.9925 1.9934 418.3656 418.5890 0.0335 -1.0000 -1.0000 3126822 1578792681.50 151.6029 60.0008 32.0000 1.9921 1.9930 418.5857 418.8092 0.0336 -1.0000 -1.0000 3126900 1578792681.60 151.6029 60.0008 32.0000 1.9918 1.9926 418.4782 418.7027 0.0336 -1.0000 -1.0000 3126963 1578792681.70 151.4809 60.0008 32.0000 1.9922 1.9931 418.3679 418.5917 0.0336 -1.0000 -1.0000 3127150 1578792681.80 151.4809 60.0008 32.0000 1.9923 1.9932 418.2911 418.5160 0.0337 -1.0000 -1.0000 3127213 1578792681.90 151.4809 60.0008 32.0000 1.9909 1.9918 418.5360 418.7608 0.0337 -1.0000 -1.0000 3127276 1578792682.00 151.4809 60.0008 32.0000 1.9923 1.9931 418.5263 418.7500 0.0335 -1.0000 -1.0000 3127338 1578792682.10 151.4809 60.0008 32.0000 1.9923 1.9932 418.3925 418.6167 0.0336 -1.0000 -1.0000 3127416 1578792682.20 151.4809 60.0008 32.0000 1.9924 1.9933 418.4588 418.6825 0.0335 -1.0000 -1.0000 3127666 1578792682.30 151.4809 60.0008 32.0000 1.9915 1.9924 418.5816 418.8051 0.0335 -1.0000 -1.0000 3127729 1578792682.40 151.4809 60.0008 32.0000 1.9926 1.9935 418.4412 418.6647 0.0336 -1.0000 -1.0000 3127807 1578792682.50 151.4809 60.0008 32.0000 1.9934 1.9943 418.3554 418.5805 0.0337 -1.0000 -1.0000 3127869 1578792682.60 151.5417 60.0008 32.0000 1.9921 1.9929 418.5574 418.7813 0.0336 -1.0000 -1.0000 3127932 1578792682.70 151.5417 60.0008 32.0000 1.9924 1.9933 418.5901 418.8157 0.0338 -1.0000 -1.0000 3128416 1578792682.80 151.5417 60.0008 32.0000 1.9929 1.9938 418.4747 418.6983 0.0335 -1.0000 -1.0000 3128479 1578792682.90 151.5417 60.0008 32.0000 1.9928 1.9937 418.4107 418.6352 0.0338 -1.0000 -1.0000 3128541 1578792683.00 151.5417 60.0008 32.0000 1.9933 1.9942 418.4943 418.7197 0.0338 -1.0000 -1.0000 3128604 1578792683.10 151.5417 60.0008 32.0000 1.9928 1.9937 418.3562 418.5803 0.0336 -1.0000 -1.0000 3128666 1578792683.20 151.5417 60.0008 32.0000 1.9926 1.9935 418.3030 418.5278 0.0337 -1.0000 -1.0000 3128869 1578792683.30 151.4328 60.0008 32.0000 1.9926 1.9934 418.3905 418.6149 0.0336 -1.0000 -1.0000 3128932 1578792683.40 151.4328 60.0008 32.0000 1.9925 1.9934 418.4493 418.6734 0.0336 -1.0000 -1.0000 3128994 1578792683.50 151.4328 60.0008 32.0000 1.9926 1.9935 418.4477 418.6716 0.0336 -1.0000 -1.0000 3129072 1578792683.60 151.4328 60.0008 32.0000 1.9931 1.9939 418.3083 418.5327 0.0337 -1.0000 -1.0000 3129135 1578792683.70 151.4328 60.0008 32.0000 1.9922 1.9931 418.4219 418.6464 0.0337 -1.0000 -1.0000 3129416 1578792683.80 151.4651 60.0008 32.0000 1.9917 1.9926 418.5406 418.7660 0.0338 -1.0000 -1.0000 3129479 1578792683.90 151.5419 60.0008 32.0000 1.9923 1.9932 418.4911 418.7154 0.0336 -1.0000 -1.0000 3129541 1578792684.00 151.5419 60.0008 32.0000 1.9930 1.9938 418.3294 418.5535 0.0336 -1.0000 -1.0000 3129604 1578792684.10 151.5419 60.0008 32.0000 1.9927 1.9936 418.5004 418.7250 0.0337 -1.0000 -1.0000 3129682 1578792684.20 151.5419 60.0008 32.0000 1.9918 1.9927 418.6090 418.8334 0.0336 -1.0000 -1.0000 3129744 1578792684.30 151.5419 60.0008 32.0000 1.9927 1.9936 418.4317 418.6558 0.0337 -1.0000 -1.0000 3129869 1578792684.40 151.4813 60.0008 32.0000 1.9926 1.9935 418.3287 418.5527 0.0336 -1.0000 -1.0000 3129932 1578792684.50 151.4813 60.0008 32.0000 1.9914 1.9923 418.4498 418.6736 0.0336 -1.0000 -1.0000 3129994 1578792684.60 151.4813 60.0008 32.0000 1.9926 1.9935 418.4172 418.6418 0.0338 -1.0000 -1.0000 3130072 1578792684.70 151.4813 60.0008 32.0000 1.9932 1.9941 418.4767 418.7013 0.0336 -1.0000 -1.0000 3130135 1578792684.80 151.4813 60.0008 32.0000 1.9923 1.9931 418.7087 418.9333 0.0337 -1.0000 -1.0000 3130416 1578792684.90 151.4246 60.0009 32.0000 1.9926 1.9935 418.5444 418.7693 0.0336 -1.0000 -1.0000 3130494 1578792685.00 151.3978 60.0010 32.0000 1.9933 1.9941 418.2724 418.4958 0.0335 -1.0000 -1.0000 3130557 1578792685.10 151.3978 60.0010 32.0000 1.9926 1.9935 418.4274 418.6516 0.0336 -1.0000 -1.0000 3130619 1578792685.20 151.3978 60.0010 32.0000 1.9921 1.9930 418.5303 418.7538 0.0336 -1.0000 -1.0000 3130697 1578792685.30 151.3978 60.0010 32.0000 1.9925 1.9934 418.4545 418.6789 0.0336 -1.0000 -1.0000 3130760 1578792685.40 151.3978 60.0010 32.0000 1.9927 1.9936 418.4489 418.6736 0.0337 -1.0000 -1.0000 3130822 1578792685.50 151.5111 60.0010 32.0000 1.9923 1.9932 418.4066 418.6304 0.0336 -1.0000 -1.0000 3130900 1578792685.60 151.5111 60.0010 32.0000 1.9923 1.9931 418.4615 418.6850 0.0335 -1.0000 -1.0000 3130963 1578792685.70 151.5111 60.0010 32.0000 1.9923 1.9932 418.5459 418.7692 0.0335 -1.0000 -1.0000 3131025 1578792685.80 151.5111 60.0010 32.0000 1.9933 1.9942 418.3609 418.5847 0.0336 -1.0000 -1.0000 3131119 1578792685.90 151.5111 60.0010 32.0000 1.9927 1.9935 418.3795 418.6031 0.0335 -1.0000 -1.0000 3131197 1578792686.00 151.5111 60.0010 32.0000 1.9914 1.9923 418.4359 418.6594 0.0337 -1.0000 -1.0000 3131244 1578792686.10 151.4553 60.0010 32.0000 1.9925 1.9934 418.3878 418.6116 0.0336 -1.0000 -1.0000 3131322 1578792686.20 151.4553 60.0010 32.0000 1.9927 1.9936 418.2168 418.4415 0.0337 -1.0000 -1.0000 3131385 1578792686.30 151.4553 60.0010 32.0000 1.9924 1.9932 418.4570 418.6811 0.0336 -1.0000 -1.0000 3131619 1578792686.40 151.4553 60.0010 32.0000 1.9925 1.9934 418.6087 418.8324 0.0335 -1.0000 -1.0000 3131682 1578792686.50 151.4553 60.0010 32.0000 1.9934 1.9943 418.5746 418.7988 0.0336 -1.0000 -1.0000 3131744 1578792686.60 151.4553 60.0010 32.0000 1.9938 1.9947 418.4330 418.6571 0.0337 -1.0000 -1.0000 3131822 1578792686.70 151.4553 60.0010 32.0000 1.9931 1.9940 418.3693 418.5934 0.0336 -1.0000 -1.0000 3131885 1578792686.80 151.4553 60.0010 32.0000 1.9919 1.9927 418.5291 418.7533 0.0336 -1.0000 -1.0000 3132369 1578792686.90 151.4159 60.0010 32.0000 1.9925 1.9934 418.4833 418.7074 0.0337 -1.0000 -1.0000 3132432 1578792687.00 151.4159 60.0010 32.0000 1.9930 1.9939 418.2775 418.5020 0.0337 -1.0000 -1.0000 3132494 1578792687.10 151.4159 60.0010 32.0000 1.9930 1.9939 418.2924 418.5156 0.0335 -1.0000 -1.0000 3132557 1578792687.20 151.4159 60.0010 32.0000 1.9927 1.9936 418.4966 418.7205 0.0336 -1.0000 -1.0000 3132635 1578792687.30 151.4159 60.0010 32.0000 1.9922 1.9931 418.6150 418.8392 0.0336 -1.0000 -1.0000 3132697 1578792687.40 151.4159 60.0010 32.0000 1.9929 1.9938 418.4000 418.6243 0.0337 -1.0000 -1.0000 3132760 1578792687.50 151.4660 60.0010 32.0000 1.9934 1.9943 418.3921 418.6166 0.0336 -1.0000 -1.0000 3132838 1578792687.60 151.4660 60.0010 32.0000 1.9919 1.9928 418.5285 418.7527 0.0336 -1.0000 -1.0000 3132900 1578792687.70 151.4660 60.0010 32.0000 1.9927 1.9935 418.5432 418.7691 0.0338 -1.0000 -1.0000 3132963 1578792687.80 151.4660 60.0010 32.0000 1.9928 1.9937 418.3327 418.5570 0.0337 -1.0000 -1.0000 3133416 1578792687.90 151.4660 60.0010 32.0000 1.9927 1.9936 418.3782 418.6019 0.0335 -1.0000 -1.0000 3133479 1578792688.00 151.5586 60.0010 32.0000 1.9918 1.9927 418.4380 418.6618 0.0336 -1.0000 -1.0000 3133541 1578792688.10 151.5586 60.0010 32.0000 1.9925 1.9934 418.3660 418.5891 0.0335 -1.0000 -1.0000 3133619 1578792688.20 151.4247 60.0010 32.0000 1.9928 1.9936 418.1926 418.4163 0.0336 -1.0000 -1.0000 3133682 1578792688.30 151.4247 60.0010 32.0000 1.9927 1.9935 418.4434 418.6669 0.0335 -1.0000 -1.0000 3133744 1578792688.40 151.4247 60.0010 32.0000 1.9924 1.9933 418.4269 418.6510 0.0336 -1.0000 -1.0000 3133807 1578792688.50 151.4247 60.0010 32.0000 1.9930 1.9939 418.3915 418.6150 0.0335 -1.0000 -1.0000 3133869 1578792688.60 151.4247 60.0010 32.0000 1.9937 1.9946 418.3970 418.6212 0.0336 -1.0000 -1.0000 3133947 1578792688.70 151.6021 60.0010 32.0000 1.9925 1.9934 418.4401 418.6639 0.0336 -1.0000 -1.0000 3134010 1578792688.80 151.6021 60.0010 32.0000 1.9926 1.9934 418.5774 418.8016 0.0336 -1.0000 -1.0000 3134072 1578792688.90 151.6021 60.0010 32.0000 1.9932 1.9941 418.4113 418.6354 0.0337 -1.0000 -1.0000 3134150 1578792689.00 151.6021 60.0010 32.0000 1.9932 1.9941 418.4190 418.6428 0.0336 -1.0000 -1.0000 3134213 1578792689.10 151.6021 60.0010 32.0000 1.9929 1.9938 418.5560 418.7800 0.0336 -1.0000 -1.0000 3134275 1578792689.20 151.6021 60.0010 32.0000 1.9930 1.9939 418.4514 418.6755 0.0336 -1.0000 -1.0000 3134338 1578792689.30 151.6021 60.0010 32.0000 1.9925 1.9934 418.3214 418.5450 0.0336 -1.0000 -1.0000 3134400 1578792689.40 151.6021 60.0010 32.0000 1.9915 1.9923 418.4705 418.6940 0.0335 -1.0000 -1.0000 3134635 1578792689.50 151.5840 60.0010 32.0000 1.9920 1.9928 418.4322 418.6558 0.0335 -1.0000 -1.0000 3134713 1578792689.60 151.4784 60.0010 32.0000 1.9929 1.9938 418.3319 418.5554 0.0337 -1.0000 -1.0000 3134775 1578792689.70 151.4784 60.0010 32.0000 1.9925 1.9934 418.5050 418.7295 0.0336 -1.0000 -1.0000 3134838 1578792689.80 151.4784 60.0010 32.0000 1.9927 1.9936 418.5737 418.7977 0.0335 -1.0000 -1.0000 3134900 1578792689.90 151.4784 60.0010 32.0000 1.9914 1.9922 418.5380 418.7611 0.0334 -1.0000 -1.0000 3135385 1578792690.00 151.4784 60.0010 32.0000 1.9929 1.9938 418.3629 418.5865 0.0336 -1.0000 -1.0000 3135447 1578792690.10 151.4784 60.0010 32.0000 1.9919 1.9928 418.3207 418.5439 0.0335 -1.0000 -1.0000 3135510 1578792690.20 151.4784 60.0010 32.0000 1.9914 1.9923 418.5603 418.7844 0.0336 -1.0000 -1.0000 3135572 1578792690.30 151.5497 60.0010 32.0000 1.9925 1.9934 418.4414 418.6658 0.0337 -1.0000 -1.0000 3135635 1578792690.40 151.5123 60.0010 32.0000 1.9922 1.9931 418.2878 418.5115 0.0335 -1.0000 -1.0000 3135916 1578792690.50 151.5123 60.0010 32.0000 1.9918 1.9927 418.4420 418.6662 0.0336 -1.0000 -1.0000 3135979 1578792690.60 151.5123 60.0010 32.0000 1.9920 1.9929 418.5087 418.7330 0.0337 -1.0000 -1.0000 3136057 1578792690.70 151.5123 60.0010 32.0000 1.9927 1.9936 418.3936 418.6179 0.0336 -1.0000 -1.0000 3136119 1578792690.80 151.6163 60.0010 32.0000 1.9928 1.9937 418.3710 418.5943 0.0335 -1.0000 -1.0000 3136182 1578792690.90 151.6163 60.0010 32.0000 1.9916 1.9924 418.4922 418.7163 0.0337 -1.0000 -1.0000 3136713 1578792691.00 151.6163 60.0010 32.0000 1.9923 1.9932 418.4278 418.6520 0.0336 -1.0000 -1.0000 3136775 1578792691.10 151.6163 60.0010 32.0000 1.9923 1.9932 418.3380 418.5614 0.0335 -1.0000 -1.0000 3136838 1578792691.20 151.6163 60.0010 32.0000 1.9932 1.9941 418.4499 418.6735 0.0334 -1.0000 -1.0000 3136916 1578792691.30 151.6126 60.0010 32.0000 1.9917 1.9926 418.5722 418.7968 0.0338 -1.0000 -1.0000 3136979 1578792691.40 151.5893 60.0010 32.0000 1.9921 1.9930 418.4839 418.7090 0.0337 -1.0000 -1.0000 3137041 1578792691.50 151.5893 60.0010 32.0000 1.9917 1.9926 418.3898 418.6140 0.0337 -1.0000 -1.0000 3137150 1578792691.60 151.5893 60.0010 32.0000 1.9912 1.9921 418.5408 418.7654 0.0337 -1.0000 -1.0000 3137213 1578792691.70 151.5893 60.0010 32.0000 1.9921 1.9930 418.5660 418.7904 0.0336 -1.0000 -1.0000 3137276 1578792691.80 151.4253 60.0010 32.0000 1.9928 1.9937 418.3647 418.5875 0.0334 -1.0000 -1.0000 3137354 1578792691.90 151.4253 60.0010 32.0000 1.9932 1.9940 418.3930 418.6162 0.0335 -1.0000 -1.0000 3137416 1578792692.00 151.5342 60.0010 32.0000 1.9921 1.9930 418.5384 418.7623 0.0336 -1.0000 -1.0000 3137885 1578792692.10 151.5342 60.0010 32.0000 1.9926 1.9935 418.3969 418.6208 0.0336 -1.0000 -1.0000 3137963 1578792692.20 151.5342 60.0010 32.0000 1.9931 1.9940 418.3613 418.5854 0.0336 -1.0000 -1.0000 3138026 1578792692.30 151.5342 60.0010 32.0000 1.9923 1.9932 418.3951 418.6193 0.0336 -1.0000 -1.0000 3138088 1578792692.40 151.5342 60.0010 32.0000 1.9918 1.9927 418.5880 418.8120 0.0336 -1.0000 -1.0000 3138166 1578792692.50 151.5340 60.0010 32.0000 1.9925 1.9933 418.5030 418.7272 0.0336 -1.0000 -1.0000 3138229 1578792692.60 151.5340 60.0010 32.0000 1.9921 1.9930 418.4104 418.6347 0.0337 -1.0000 -1.0000 3138291 1578792692.70 151.5340 60.0010 32.0000 1.9917 1.9926 418.4974 418.7211 0.0335 -1.0000 -1.0000 3138354 1578792692.80 151.5340 60.0010 32.0000 1.9920 1.9929 418.5080 418.7329 0.0337 -1.0000 -1.0000 3138416 1578792692.90 151.5340 60.0010 32.0000 1.9928 1.9937 418.4470 418.6714 0.0337 -1.0000 -1.0000 3138494 1578792693.00 151.5340 60.0010 32.0000 1.9920 1.9929 418.5108 418.7353 0.0337 -1.0000 -1.0000 3138557 1578792693.10 151.5340 60.0010 32.0000 1.9920 1.9929 418.5281 418.7522 0.0336 -1.0000 -1.0000 3138619 1578792693.20 151.5340 60.0010 32.0000 1.9917 1.9926 418.5345 418.7579 0.0335 -1.0000 -1.0000 3138697 1578792693.30 151.5340 60.0010 32.0000 1.9917 1.9926 418.4713 418.6948 0.0336 -1.0000 -1.0000 3138760 1578792693.40 151.4394 60.0010 32.0000 1.9925 1.9934 418.3137 418.5375 0.0336 -1.0000 -1.0000 3138822 1578792693.50 151.4394 60.0010 32.0000 1.9922 1.9931 418.4441 418.6684 0.0336 -1.0000 -1.0000 3138885 1578792693.60 151.4205 60.0010 32.0000 1.9922 1.9931 418.4991 418.7234 0.0336 -1.0000 -1.0000 3138947 1578792693.70 151.4124 60.0010 32.0000 1.9922 1.9930 418.4286 418.6517 0.0335 -1.0000 -1.0000 3139010 1578792693.80 151.4124 60.0010 32.0000 1.9918 1.9927 418.3303 418.5548 0.0336 -1.0000 -1.0000 3139088 1578792693.90 151.4124 60.0010 32.0000 1.9915 1.9924 418.3483 418.5715 0.0335 -1.0000 -1.0000 3139150 1578792694.00 151.4124 60.0010 32.0000 1.9917 1.9926 418.4193 418.6436 0.0337 -1.0000 -1.0000 3139369 1578792694.10 151.4124 60.0010 32.0000 1.9922 1.9931 418.4313 418.6557 0.0336 -1.0000 -1.0000 3139447 1578792694.20 151.4124 60.0010 32.0000 1.9923 1.9931 418.2493 418.4731 0.0336 -1.0000 -1.0000 3139510 1578792694.30 151.4124 60.0010 32.0000 1.9919 1.9928 418.4803 418.7044 0.0336 -1.0000 -1.0000 3139572 1578792694.40 151.4124 60.0010 32.0000 1.9915 1.9924 418.5704 418.7944 0.0336 -1.0000 -1.0000 3139650 1578792694.50 151.4124 60.0010 32.0000 1.9916 1.9924 418.4183 418.6425 0.0336 -1.0000 -1.0000 3139885 1578792694.60 151.4124 60.0010 32.0000 1.9930 1.9939 418.3593 418.5843 0.0338 -1.0000 -1.0000 3139963 1578792694.70 151.4124 60.0010 32.0000 1.9924 1.9932 418.3698 418.5940 0.0337 -1.0000 -1.0000 3140025 1578792694.80 151.4341 60.0013 32.0000 1.9920 1.9929 418.5470 418.7714 0.0336 -1.0000 -1.0000 3140088 1578792694.90 151.4362 60.0013 32.0000 1.9930 1.9939 418.4594 418.6831 0.0335 -1.0000 -1.0000 3140150 1578792695.00 151.4362 60.0013 32.0000 1.9930 1.9939 418.3191 418.5443 0.0338 -1.0000 -1.0000 3140385 1578792695.10 151.4362 60.0013 32.0000 1.9925 1.9934 418.4463 418.6700 0.0335 -1.0000 -1.0000 3140447 1578792695.20 151.4362 60.0013 32.0000 1.9921 1.9930 418.5074 418.7310 0.0336 -1.0000 -1.0000 3140510 1578792695.30 151.4362 60.0013 32.0000 1.9935 1.9944 418.3427 418.5674 0.0337 -1.0000 -1.0000 3140588 1578792695.40 151.5872 60.0013 32.0000 1.9931 1.9940 418.3084 418.5320 0.0335 -1.0000 -1.0000 3140650 1578792695.50 151.5872 60.0013 32.0000 1.9922 1.9930 418.5443 418.7682 0.0336 -1.0000 -1.0000 3140932 1578792695.60 151.5872 60.0013 32.0000 1.9924 1.9933 418.5479 418.7723 0.0336 -1.0000 -1.0000 3140994 1578792695.70 151.5872 60.0013 32.0000 1.9924 1.9933 418.4413 418.6651 0.0336 -1.0000 -1.0000 3141057 1578792695.80 151.5872 60.0013 32.0000 1.9921 1.9930 418.3260 418.5500 0.0336 -1.0000 -1.0000 3141119 1578792695.90 151.5872 60.0013 32.0000 1.9929 1.9937 418.3840 418.6083 0.0336 -1.0000 -1.0000 3141182 1578792696.00 151.5364 60.0013 32.0000 1.9918 1.9927 418.5481 418.7717 0.0336 -1.0000 -1.0000 3141682 1578792696.10 151.4403 60.0013 32.0000 1.9928 1.9936 418.4600 418.6839 0.0335 -1.0000 -1.0000 3141760 1578792696.20 151.4403 60.0013 32.0000 1.9928 1.9936 418.3202 418.5441 0.0337 -1.0000 -1.0000 3141822 1578792696.30 151.4403 60.0013 32.0000 1.9923 1.9932 418.3771 418.6012 0.0336 -1.0000 -1.0000 3141885 1578792696.40 151.4403 60.0013 32.0000 1.9920 1.9929 418.5563 418.7808 0.0337 -1.0000 -1.0000 3141947 1578792696.50 151.4403 60.0013 32.0000 1.9924 1.9933 418.5334 418.7575 0.0336 -1.0000 -1.0000 3142135 1578792696.60 151.4403 60.0013 32.0000 1.9936 1.9945 418.3508 418.5747 0.0336 -1.0000 -1.0000 3142213 1578792696.70 151.4403 60.0013 32.0000 1.9927 1.9936 418.3361 418.5601 0.0335 -1.0000 -1.0000 3142275 1578792696.80 151.4403 60.0013 32.0000 1.9917 1.9926 418.5874 418.8112 0.0336 -1.0000 -1.0000 3142338 1578792696.90 151.4895 60.0013 32.0000 1.9931 1.9939 418.5524 418.7769 0.0337 -1.0000 -1.0000 3142432 1578792697.00 151.5743 60.0013 32.0000 1.9933 1.9942 418.4004 418.6247 0.0336 -1.0000 -1.0000 3142494 1578792697.10 151.5743 60.0013 32.0000 1.9927 1.9935 418.3950 418.6187 0.0336 -1.0000 -1.0000 3142666 1578792697.20 151.5757 60.0013 32.0000 1.9923 1.9932 418.5640 418.7886 0.0337 -1.0000 -1.0000 3142729 1578792697.30 151.5826 60.0013 32.0000 1.9922 1.9931 418.5030 418.7268 0.0336 -1.0000 -1.0000 3142807 1578792697.40 151.5826 60.0013 32.0000 1.9937 1.9945 418.3478 418.5719 0.0336 -1.0000 -1.0000 3142869 1578792697.50 151.4612 60.0013 32.0000 1.9919 1.9928 418.3971 418.6209 0.0336 -1.0000 -1.0000 3142932 1578792697.60 151.4559 60.0013 32.0000 1.9918 1.9927 418.5630 418.7871 0.0336 -1.0000 -1.0000 3143166 1578792697.70 151.4559 60.0013 32.0000 1.9928 1.9937 418.5204 418.7447 0.0337 -1.0000 -1.0000 3143229 1578792697.80 151.4559 60.0013 32.0000 1.9926 1.9935 418.4511 418.6764 0.0338 -1.0000 -1.0000 3143291 1578792697.90 151.4559 60.0013 32.0000 1.9924 1.9933 418.2492 418.4731 0.0336 -1.0000 -1.0000 3143354 1578792698.00 151.4691 60.0013 32.0000 1.9919 1.9928 418.5516 418.7756 0.0336 -1.0000 -1.0000 3143416 1578792698.10 151.5121 60.0013 32.0000 1.9920 1.9929 418.6207 418.8446 0.0336 -1.0000 -1.0000 3144197 1578792698.20 151.5121 60.0013 32.0000 1.9920 1.9929 418.4796 418.7032 0.0335 -1.0000 -1.0000 3144260 1578792698.30 151.5121 60.0013 32.0000 1.9928 1.9937 418.3705 418.5948 0.0336 -1.0000 -1.0000 3144322 1578792698.40 151.5121 60.0013 32.0000 1.9912 1.9920 418.6097 418.8341 0.0337 -1.0000 -1.0000 3144400 1578792698.50 151.5121 60.0013 32.0000 1.9916 1.9925 418.4899 418.7142 0.0336 -1.0000 -1.0000 3144463 1578792698.60 151.5121 60.0013 32.0000 1.9925 1.9934 418.3561 418.5800 0.0336 -1.0000 -1.0000 3144541 1578792698.70 151.4001 60.0013 32.0000 1.9929 1.9938 418.3990 418.6232 0.0335 -1.0000 -1.0000 3144588 1578792698.80 151.3952 60.0013 32.0000 1.9918 1.9927 418.6337 418.8574 0.0336 -1.0000 -1.0000 3144666 1578792698.90 151.3952 60.0013 32.0000 1.9918 1.9927 418.5583 418.7826 0.0336 -1.0000 -1.0000 3144729 1578792699.00 151.3952 60.0013 32.0000 1.9921 1.9930 418.5315 418.7552 0.0336 -1.0000 -1.0000 3144791 1578792699.10 151.3952 60.0013 32.0000 1.9931 1.9940 418.4134 418.6374 0.0336 -1.0000 -1.0000 3144854 1578792699.20 151.4153 60.0013 32.0000 1.9925 1.9934 418.4517 418.6755 0.0336 -1.0000 -1.0000 3144932 1578792699.30 151.4825 60.0013 32.0000 1.9926 1.9935 418.5341 418.7591 0.0338 -1.0000 -1.0000 3144994 1578792699.40 151.4825 60.0013 32.0000 1.9924 1.9932 418.4796 418.7036 0.0335 -1.0000 -1.0000 3145057 1578792699.50 151.4825 60.0013 32.0000 1.9923 1.9932 418.4532 418.6772 0.0336 -1.0000 -1.0000 3145119 1578792699.60 151.4825 60.0013 32.0000 1.9924 1.9933 418.5095 418.7344 0.0337 -1.0000 -1.0000 3145182 1578792699.70 151.4807 60.0013 32.0000 1.9915 1.9924 418.5844 418.8087 0.0336 -1.0000 -1.0000 3145244 1578792699.80 151.4807 60.0013 32.0000 1.9918 1.9927 418.5469 418.7719 0.0337 -1.0000 -1.0000 3145322 1578792699.90 151.4807 60.0013 32.0000 1.9935 1.9943 418.4710 418.6947 0.0335 -1.0000 -1.0000 3145385 1578792700.00 151.4807 60.0013 32.0000 1.9929 1.9937 418.4110 418.6348 0.0337 -1.0000 -1.0000 3145447 1578792700.10 151.4807 60.0013 32.0000 1.9923 1.9932 418.5759 418.8002 0.0337 -1.0000 -1.0000 3145635 1578792700.20 151.4807 60.0013 32.0000 1.9919 1.9928 418.5394 418.7642 0.0336 -1.0000 -1.0000 3145698 1578792700.30 151.4807 60.0013 32.0000 1.9935 1.9943 418.3834 418.6073 0.0336 -1.0000 -1.0000 3145760 1578792700.40 151.5446 60.0013 32.0000 1.9924 1.9933 418.4597 418.6831 0.0335 -1.0000 -1.0000 3145838 1578792700.50 151.5446 60.0013 32.0000 1.9922 1.9931 418.5463 418.7698 0.0335 -1.0000 -1.0000 3145901 1578792700.60 151.5446 60.0013 32.0000 1.9921 1.9929 418.4395 418.6634 0.0336 -1.0000 -1.0000 3145963 1578792700.70 151.5446 60.0013 32.0000 1.9922 1.9930 418.3693 418.5930 0.0336 -1.0000 -1.0000 3146025 1578792700.80 151.5446 60.0013 32.0000 1.9920 1.9928 418.4371 418.6614 0.0336 -1.0000 -1.0000 3146088 1578792700.90 151.4718 60.0013 32.0000 1.9908 1.9917 418.5418 418.7655 0.0336 -1.0000 -1.0000 3146166 1578792701.00 151.4205 60.0013 32.0000 1.9927 1.9936 418.4440 418.6679 0.0335 -1.0000 -1.0000 3146229 1578792701.10 151.4205 60.0013 32.0000 1.9923 1.9932 418.3049 418.5288 0.0336 -1.0000 -1.0000 3146666 1578792701.20 151.4205 60.0013 32.0000 1.9925 1.9934 418.5506 418.7750 0.0336 -1.0000 -1.0000 3146744 1578792701.30 151.4205 60.0013 32.0000 1.9919 1.9928 418.6466 418.8703 0.0335 -1.0000 -1.0000 3146807 1578792701.40 151.4205 60.0013 32.0000 1.9921 1.9930 418.4622 418.6848 0.0334 -1.0000 -1.0000 3146869 1578792701.50 151.4205 60.0013 32.0000 1.9926 1.9935 418.4060 418.6303 0.0336 -1.0000 -1.0000 3146947 1578792701.60 151.4205 60.0013 32.0000 1.9919 1.9928 418.5348 418.7589 0.0336 -1.0000 -1.0000 3147010 1578792701.70 151.4692 60.0013 32.0000 1.9917 1.9925 418.5859 418.8096 0.0336 -1.0000 -1.0000 3147244 1578792701.80 151.4692 60.0013 32.0000 1.9926 1.9935 418.3446 418.5705 0.0337 -1.0000 -1.0000 3147307 1578792701.90 151.4692 60.0013 32.0000 1.9922 1.9931 418.4495 418.6727 0.0335 -1.0000 -1.0000 3147369 1578792702.00 151.5766 60.0013 32.0000 1.9918 1.9926 418.5912 418.8152 0.0336 -1.0000 -1.0000 3147432 1578792702.10 151.5766 60.0013 32.0000 1.9922 1.9931 418.5565 418.7808 0.0336 -1.0000 -1.0000 3147510 1578792702.20 151.5766 60.0013 32.0000 1.9928 1.9937 418.3379 418.5617 0.0336 -1.0000 -1.0000 3147635 1578792702.30 151.5766 60.0013 32.0000 1.9918 1.9927 418.3831 418.6078 0.0337 -1.0000 -1.0000 3147698 1578792702.40 151.5766 60.0013 32.0000 1.9919 1.9928 418.5763 418.8006 0.0336 -1.0000 -1.0000 3147775 1578792702.50 151.5169 60.0013 32.0000 1.9912 1.9921 418.5733 418.7978 0.0337 -1.0000 -1.0000 3147838 1578792702.60 151.4923 60.0013 32.0000 1.9935 1.9943 418.3794 418.6035 0.0335 -1.0000 -1.0000 3147916 1578792702.70 151.4923 60.0013 32.0000 1.9928 1.9936 418.5117 418.7364 0.0337 -1.0000 -1.0000 3148650 1578792702.80 151.4923 60.0013 32.0000 1.9921 1.9930 418.6501 418.8740 0.0336 -1.0000 -1.0000 3148713 1578792702.90 151.4923 60.0013 32.0000 1.9920 1.9929 418.5411 418.7654 0.0337 -1.0000 -1.0000 3148791 1578792703.00 151.4923 60.0013 32.0000 1.9931 1.9940 418.4507 418.6758 0.0338 -1.0000 -1.0000 3148854 1578792703.10 151.5801 60.0013 32.0000 1.9922 1.9931 418.6728 418.8976 0.0337 -1.0000 -1.0000 3148916 1578792703.20 151.5801 60.0013 32.0000 1.9910 1.9919 418.6646 418.8893 0.0337 -1.0000 -1.0000 3148994 1578792703.30 151.5801 60.0013 32.0000 1.9929 1.9938 418.4834 418.7072 0.0335 -1.0000 -1.0000 3149057 1578792703.40 151.5801 60.0013 32.0000 1.9924 1.9933 418.3978 418.6219 0.0337 -1.0000 -1.0000 3149119 1578792703.50 151.5801 60.0013 32.0000 1.9922 1.9931 418.5621 418.7873 0.0336 -1.0000 -1.0000 3149182 1578792703.60 151.5774 60.0013 32.0000 1.9915 1.9924 418.6189 418.8431 0.0337 -1.0000 -1.0000 3149260 1578792703.70 151.5689 60.0013 32.0000 1.9918 1.9927 418.4548 418.6785 0.0335 -1.0000 -1.0000 3149385 1578792703.80 151.5689 60.0013 32.0000 1.9923 1.9932 418.4312 418.6551 0.0336 -1.0000 -1.0000 3149463 1578792703.90 151.5689 60.0013 32.0000 1.9916 1.9925 418.5441 418.7695 0.0339 -1.0000 -1.0000 3149525 1578792704.00 151.5689 60.0013 32.0000 1.9916 1.9925 418.7196 418.9444 0.0337 -1.0000 -1.0000 3149588 1578792704.10 151.5689 60.0013 32.0000 1.9927 1.9935 418.3587 418.5832 0.0337 -1.0000 -1.0000 3149650 1578792704.20 151.5689 60.0013 32.0000 1.9916 1.9925 418.4052 418.6298 0.0337 -1.0000 -1.0000 3149947 1578792704.30 151.5609 60.0017 32.0000 1.9917 1.9926 418.4441 418.6677 0.0335 -1.0000 -1.0000 3150010 1578792704.40 151.5609 60.0017 32.0000 1.9919 1.9928 418.6988 418.9229 0.0336 -1.0000 -1.0000 3150072 1578792704.50 151.5609 60.0017 32.0000 1.9926 1.9934 418.4436 418.6682 0.0336 -1.0000 -1.0000 3150150 1578792704.60 151.5609 60.0017 32.0000 1.9930 1.9939 418.5259 418.7499 0.0336 -1.0000 -1.0000 3150213 1578792704.70 151.5609 60.0017 32.0000 1.9923 1.9932 418.5829 418.8069 0.0336 -1.0000 -1.0000 3150291 1578792704.80 151.5609 60.0017 32.0000 1.9909 1.9918 418.6539 418.8785 0.0337 -1.0000 -1.0000 3150400 1578792704.90 151.5609 60.0017 32.0000 1.9928 1.9937 418.6347 418.8592 0.0337 -1.0000 -1.0000 3150479 1578792705.00 151.5609 60.0017 32.0000 1.9926 1.9935 418.4649 418.6902 0.0337 -1.0000 -1.0000 3150541 1578792705.10 151.5609 60.0017 32.0000 1.9929 1.9938 418.4401 418.6636 0.0335 -1.0000 -1.0000 3150604 1578792705.20 151.5609 60.0017 32.0000 1.9919 1.9928 418.5400 418.7645 0.0337 -1.0000 -1.0000 3150682 1578792705.30 151.5609 60.0017 32.0000 1.9922 1.9931 418.4882 418.7122 0.0336 -1.0000 -1.0000 3150744 1578792705.40 151.5455 60.0017 32.0000 1.9922 1.9931 418.4178 418.6425 0.0337 -1.0000 -1.0000 3150807 1578792705.50 151.5455 60.0017 32.0000 1.9928 1.9936 418.4213 418.6462 0.0337 -1.0000 -1.0000 3150869 1578792705.60 151.5455 60.0017 32.0000 1.9924 1.9933 418.5953 418.8201 0.0337 -1.0000 -1.0000 3150932 1578792705.70 151.5455 60.0017 32.0000 1.9935 1.9943 418.4701 418.6944 0.0336 -1.0000 -1.0000 3151682 1578792705.80 151.5455 60.0017 32.0000 1.9925 1.9934 418.3778 418.6017 0.0336 -1.0000 -1.0000 3151760 1578792705.90 151.5455 60.0017 32.0000 1.9918 1.9927 418.6283 418.8527 0.0337 -1.0000 -1.0000 3151822 1578792706.00 151.3768 60.0017 32.0000 1.9919 1.9928 418.6072 418.8327 0.0338 -1.0000 -1.0000 3151885 1578792706.10 151.3768 60.0017 32.0000 1.9923 1.9932 418.3968 418.6216 0.0337 -1.0000 -1.0000 3151947 1578792706.20 151.3768 60.0017 32.0000 1.9929 1.9938 418.3863 418.6107 0.0337 -1.0000 -1.0000 3152010 1578792706.30 151.3768 60.0017 32.0000 1.9919 1.9928 418.5690 418.7933 0.0336 -1.0000 -1.0000 3152072 1578792706.40 151.3768 60.0017 32.0000 1.9925 1.9934 418.5590 418.7833 0.0336 -1.0000 -1.0000 3152150 1578792706.50 151.5003 60.0017 32.0000 1.9924 1.9933 418.4193 418.6437 0.0336 -1.0000 -1.0000 3152213 1578792706.60 151.5919 60.0017 32.0000 1.9925 1.9934 418.5828 418.8083 0.0338 -1.0000 -1.0000 3152291 1578792706.70 151.5919 60.0017 32.0000 1.9925 1.9934 418.5738 418.7987 0.0337 -1.0000 -1.0000 3152354 1578792706.80 151.5919 60.0017 32.0000 1.9927 1.9936 418.4098 418.6343 0.0337 -1.0000 -1.0000 3152416 1578792706.90 151.5919 60.0017 32.0000 1.9922 1.9930 418.4016 418.6258 0.0336 -1.0000 -1.0000 3152479 1578792707.00 151.5895 60.0017 32.0000 1.9917 1.9926 418.5656 418.7899 0.0336 -1.0000 -1.0000 3152541 1578792707.10 151.5355 60.0017 32.0000 1.9920 1.9929 418.6286 418.8532 0.0337 -1.0000 -1.0000 3152604 1578792707.20 151.5355 60.0017 32.0000 1.9926 1.9935 418.4244 418.6490 0.0337 -1.0000 -1.0000 3152682 1578792707.30 151.5355 60.0017 32.0000 1.9932 1.9941 418.4677 418.6922 0.0337 -1.0000 -1.0000 3152744 1578792707.40 151.5355 60.0017 32.0000 1.9922 1.9931 418.4958 418.7206 0.0337 -1.0000 -1.0000 3152807 1578792707.50 151.5355 60.0017 32.0000 1.9926 1.9934 418.5511 418.7755 0.0336 -1.0000 -1.0000 3152916 1578792707.60 151.5355 60.0017 32.0000 1.9916 1.9925 418.5349 418.7589 0.0336 -1.0000 -1.0000 3152979 1578792707.70 151.5355 60.0017 32.0000 1.9919 1.9927 418.6684 418.8924 0.0336 -1.0000 -1.0000 3153041 1578792707.80 151.5355 60.0017 32.0000 1.9927 1.9936 418.4238 418.6482 0.0337 -1.0000 -1.0000 3153432 1578792707.90 151.5355 60.0017 32.0000 1.9921 1.9930 418.3812 418.6059 0.0337 -1.0000 -1.0000 3153479 1578792708.00 151.5355 60.0017 32.0000 1.9921 1.9930 418.5242 418.7497 0.0338 -1.0000 -1.0000 3153541 1578792708.10 151.5355 60.0017 32.0000 1.9917 1.9925 418.5298 418.7530 0.0335 -1.0000 -1.0000 3153619 1578792708.20 151.4657 60.0017 32.0000 1.9919 1.9928 418.6456 418.8698 0.0336 -1.0000 -1.0000 3153682 1578792708.30 151.4657 60.0017 32.0000 1.9925 1.9934 418.4762 418.7007 0.0337 -1.0000 -1.0000 3153963 1578792708.40 151.4657 60.0017 32.0000 1.9917 1.9926 418.4869 418.7117 0.0336 -1.0000 -1.0000 3154041 1578792708.50 151.4657 60.0017 32.0000 1.9918 1.9926 418.5741 418.7979 0.0336 -1.0000 -1.0000 3154104 1578792708.60 151.4657 60.0017 32.0000 1.9925 1.9934 418.6384 418.8628 0.0336 -1.0000 -1.0000 3154182 1578792708.70 151.4657 60.0017 32.0000 1.9925 1.9934 418.4414 418.6658 0.0337 -1.0000 -1.0000 3154244 1578792708.80 151.5876 60.0017 32.0000 1.9929 1.9938 418.5180 418.7424 0.0336 -1.0000 -1.0000 3154416 1578792708.90 151.5876 60.0017 32.0000 1.9922 1.9931 418.6713 418.8954 0.0336 -1.0000 -1.0000 3154494 1578792709.00 151.5876 60.0017 32.0000 1.9925 1.9934 418.5286 418.7521 0.0335 -1.0000 -1.0000 3154557 1578792709.10 151.5876 60.0017 32.0000 1.9923 1.9931 418.5196 418.7431 0.0335 -1.0000 -1.0000 3154619 1578792709.20 151.5876 60.0017 32.0000 1.9918 1.9926 418.5930 418.8172 0.0336 -1.0000 -1.0000 3154682 1578792709.30 151.4871 60.0017 32.0000 1.9918 1.9927 418.5513 418.7760 0.0337 -1.0000 -1.0000 3154916 1578792709.40 151.4871 60.0017 32.0000 1.9924 1.9933 418.3505 418.5753 0.0336 -1.0000 -1.0000 3154979 1578792709.50 151.4871 60.0017 32.0000 1.9922 1.9930 418.5651 418.7885 0.0336 -1.0000 -1.0000 3155057 1578792709.60 151.4871 60.0017 32.0000 1.9922 1.9931 418.5367 418.7617 0.0337 -1.0000 -1.0000 3155119 1578792709.70 151.4871 60.0017 32.0000 1.9923 1.9932 418.3443 418.5684 0.0336 -1.0000 -1.0000 3155182 1578792709.80 151.4718 60.0017 32.0000 1.9928 1.9937 418.3964 418.6213 0.0337 -1.0000 -1.0000 3155244 1578792709.90 151.4341 60.0016 32.0000 1.9927 1.9936 418.5427 418.7678 0.0337 -1.0000 -1.0000 3155307 1578792710.00 151.4341 60.0016 32.0000 1.9917 1.9925 418.4394 418.6640 0.0337 -1.0000 -1.0000 3155385 1578792710.10 151.4341 60.0016 32.0000 1.9927 1.9936 418.4283 418.6530 0.0337 -1.0000 -1.0000 3155447 1578792710.20 151.4341 60.0016 32.0000 1.9911 1.9920 418.5733 418.7977 0.0337 -1.0000 -1.0000 3155510 1578792710.30 151.4341 60.0016 32.0000 1.9929 1.9938 418.6307 418.8551 0.0336 -1.0000 -1.0000 3155682 1578792710.40 151.5426 60.0016 32.0000 1.9930 1.9938 418.3814 418.6053 0.0336 -1.0000 -1.0000 3155760 1578792710.50 151.5426 60.0016 32.0000 1.9925 1.9934 418.4839 418.7079 0.0336 -1.0000 -1.0000 3155822 1578792710.60 151.5426 60.0016 32.0000 1.9913 1.9922 418.5960 418.8203 0.0337 -1.0000 -1.0000 3155901 1578792710.70 151.5426 60.0016 32.0000 1.9926 1.9935 418.5327 418.7568 0.0335 -1.0000 -1.0000 3155963 1578792710.80 151.5426 60.0016 32.0000 1.9924 1.9933 418.3582 418.5830 0.0337 -1.0000 -1.0000 3156385 1578792710.90 151.5426 60.0016 32.0000 1.9932 1.9941 418.4160 418.6409 0.0337 -1.0000 -1.0000 3156463 1578792711.00 151.5283 60.0016 32.0000 1.9920 1.9929 418.5900 418.8147 0.0337 -1.0000 -1.0000 3156525 1578792711.10 151.4895 60.0016 32.0000 1.9914 1.9923 418.5402 418.7648 0.0337 -1.0000 -1.0000 3156588 1578792711.20 151.4895 60.0016 32.0000 1.9926 1.9935 418.3583 418.5828 0.0337 -1.0000 -1.0000 3156650 1578792711.30 151.4895 60.0016 32.0000 1.9930 1.9939 418.3273 418.5516 0.0336 -1.0000 -1.0000 3156932 1578792711.40 151.4895 60.0016 32.0000 1.9920 1.9928 418.5805 418.8045 0.0336 -1.0000 -1.0000 3156994 1578792711.50 151.4895 60.0016 32.0000 1.9925 1.9934 418.5635 418.7876 0.0336 -1.0000 -1.0000 3157072 1578792711.60 151.4408 60.0016 32.0000 1.9928 1.9937 418.3578 418.5814 0.0335 -1.0000 -1.0000 3157135 1578792711.70 151.4408 60.0016 32.0000 1.9925 1.9934 418.4909 418.7158 0.0338 -1.0000 -1.0000 3157197 1578792711.80 151.4408 60.0016 32.0000 1.9920 1.9928 418.5306 418.7554 0.0337 -1.0000 -1.0000 3157260 1578792711.90 151.4408 60.0016 32.0000 1.9924 1.9933 418.3684 418.5927 0.0337 -1.0000 -1.0000 3157510 1578792712.00 151.4408 60.0016 32.0000 1.9931 1.9940 418.3741 418.5983 0.0336 -1.0000 -1.0000 3157572 1578792712.10 151.3799 60.0016 32.0000 1.9926 1.9935 418.5488 418.7731 0.0336 -1.0000 -1.0000 3157635 1578792712.20 151.3799 60.0016 32.0000 1.9920 1.9928 418.4756 418.6999 0.0336 -1.0000 -1.0000 3157698 1578792712.30 151.3799 60.0016 32.0000 1.9923 1.9932 418.3948 418.6185 0.0335 -1.0000 -1.0000 3157760 1578792712.40 151.3799 60.0016 32.0000 1.9923 1.9932 418.4598 418.6841 0.0336 -1.0000 -1.0000 3158416 1578792712.50 151.3799 60.0016 32.0000 1.9922 1.9931 418.5296 418.7538 0.0336 -1.0000 -1.0000 3158479 1578792712.60 151.3799 60.0016 32.0000 1.9926 1.9934 418.4603 418.6848 0.0337 -1.0000 -1.0000 3158557 1578792712.70 151.4918 60.0016 32.0000 1.9926 1.9935 418.3601 418.5850 0.0337 -1.0000 -1.0000 3158619 1578792712.80 151.4918 60.0016 32.0000 1.9936 1.9945 418.4120 418.6355 0.0335 -1.0000 -1.0000 3158682 1578792712.90 151.4918 60.0016 32.0000 1.9917 1.9926 418.5519 418.7774 0.0340 -1.0000 -1.0000 3158760 1578792713.00 151.4918 60.0016 32.0000 1.9927 1.9935 418.5346 418.7601 0.0337 -1.0000 -1.0000 3158822 1578792713.10 151.4918 60.0016 32.0000 1.9924 1.9933 418.3745 418.5987 0.0336 -1.0000 -1.0000 3158885 1578792713.20 151.4824 60.0016 32.0000 1.9926 1.9935 418.3289 418.5531 0.0337 -1.0000 -1.0000 3158963 1578792713.30 151.4237 60.0016 32.0000 1.9923 1.9932 418.5225 418.7468 0.0336 -1.0000 -1.0000 3159025 1578792713.40 151.4237 60.0016 32.0000 1.9918 1.9927 418.5053 418.7303 0.0337 -1.0000 -1.0000 3159088 1578792713.50 151.4237 60.0016 32.0000 1.9922 1.9931 418.3940 418.6181 0.0336 -1.0000 -1.0000 3159166 1578792713.60 151.4237 60.0016 32.0000 1.9922 1.9931 418.4766 418.7014 0.0337 -1.0000 -1.0000 3159229 1578792713.70 151.4237 60.0016 32.0000 1.9920 1.9929 418.6757 418.9003 0.0336 -1.0000 -1.0000 3159291 1578792713.80 151.5549 60.0016 32.0000 1.9919 1.9928 418.5531 418.7773 0.0336 -1.0000 -1.0000 3159369 1578792713.90 151.5549 60.0016 32.0000 1.9928 1.9937 418.4086 418.6334 0.0337 -1.0000 -1.0000 3159432 1578792714.00 151.5549 60.0016 32.0000 1.9928 1.9937 418.3627 418.5862 0.0335 -1.0000 -1.0000 3159494 1578792714.10 151.5549 60.0016 32.0000 1.9917 1.9926 418.5733 418.7976 0.0337 -1.0000 -1.0000 3159557 1578792714.20 151.5549 60.0016 32.0000 1.9918 1.9927 418.6586 418.8831 0.0336 -1.0000 -1.0000 3159619 1578792714.30 151.5549 60.0016 32.0000 1.9920 1.9929 418.5236 418.7481 0.0336 -1.0000 -1.0000 3159697 1578792714.40 151.5549 60.0016 32.0000 1.9931 1.9940 418.4235 418.6475 0.0336 -1.0000 -1.0000 3159916 1578792714.50 151.5549 60.0016 32.0000 1.9914 1.9923 418.6159 418.8405 0.0337 -1.0000 -1.0000 3159979 1578792714.60 151.5549 60.0016 32.0000 1.9926 1.9935 418.5132 418.7377 0.0336 -1.0000 -1.0000 3200057 1578792714.70 151.5549 60.0016 32.0000 1.9924 1.9933 418.5058 418.7300 0.0336 -1.0000 -1.0000 3200119 1578792714.80 151.5549 60.0016 32.0000 1.9908 1.9916 418.5364 418.7607 0.0336 -1.0000 -1.0000 3200182 1578792714.90 151.5549 60.0016 32.0000 1.9917 1.9926 418.5923 418.8160 0.0335 -1.0000 -1.0000 3200260 1578792715.00 151.4357 60.0012 32.0000 1.9926 1.9935 418.3971 418.6221 0.0338 -1.0000 -1.0000 3200322 1578792715.10 151.4357 60.0012 32.0000 1.9933 1.9941 418.3727 418.5977 0.0337 -1.0000 -1.0000 3200385 1578792715.20 151.4357 60.0012 32.0000 1.9917 1.9926 418.5631 418.7876 0.0337 -1.0000 -1.0000 3200463 1578792715.30 151.4357 60.0012 32.0000 1.9920 1.9929 418.6297 418.8533 0.0336 -1.0000 -1.0000 3200541 1578792715.40 151.4357 60.0012 32.0000 1.9932 1.9941 418.5004 418.7250 0.0337 -1.0000 -1.0000 3200713 1578792715.50 151.4357 60.0012 32.0000 1.9932 1.9941 418.4794 418.7043 0.0337 -1.0000 -1.0000 3200791 1578792715.60 151.4276 60.0012 32.0000 1.9924 1.9933 418.6150 418.8400 0.0337 -1.0000 -1.0000 3200854 1578792715.70 151.4276 60.0012 32.0000 1.9919 1.9928 418.5353 418.7597 0.0336 -1.0000 -1.0000 3200916 1578792715.80 151.4276 60.0012 32.0000 1.9928 1.9937 418.3330 418.5573 0.0336 -1.0000 -1.0000 3200994 1578792715.90 151.4276 60.0012 32.0000 1.9931 1.9940 418.5134 418.7384 0.0338 -1.0000 -1.0000 3201729 1578792716.00 151.4276 60.0012 32.0000 1.9919 1.9928 418.7353 418.9600 0.0336 -1.0000 -1.0000 3201791 1578792716.10 151.5697 60.0012 32.0000 1.9931 1.9939 418.5005 418.7248 0.0337 -1.0000 -1.0000 3201854 1578792716.20 151.5697 60.0012 32.0000 1.9931 1.9940 418.4235 418.6480 0.0337 -1.0000 -1.0000 3201916 1578792716.30 151.5697 60.0012 32.0000 1.9928 1.9937 418.4535 418.6783 0.0337 -1.0000 -1.0000 3201979 1578792716.40 151.5697 60.0012 32.0000 1.9914 1.9923 418.5834 418.8078 0.0337 -1.0000 -1.0000 3202057 1578792716.50 151.5697 60.0012 32.0000 1.9925 1.9934 418.4969 418.7216 0.0337 -1.0000 -1.0000 3202119 1578792716.60 151.5674 60.0012 32.0000 1.9928 1.9936 418.3510 418.5751 0.0337 -1.0000 -1.0000 3202197 1578792716.70 151.5534 60.0012 32.0000 1.9930 1.9939 418.4057 418.6307 0.0337 -1.0000 -1.0000 3202260 1578792716.80 151.5534 60.0012 32.0000 1.9915 1.9923 418.5574 418.7825 0.0338 -1.0000 -1.0000 3202322 1578792716.90 151.5534 60.0012 32.0000 1.9927 1.9936 418.5115 418.7351 0.0335 -1.0000 -1.0000 3202432 1578792717.00 151.5534 60.0012 32.0000 1.9929 1.9938 418.3830 418.6079 0.0337 -1.0000 -1.0000 3202494 1578792717.10 151.5534 60.0012 32.0000 1.9920 1.9929 418.4435 418.6677 0.0336 -1.0000 -1.0000 3202557 1578792717.20 151.5781 60.0012 32.0000 1.9920 1.9929 418.5326 418.7577 0.0338 -1.0000 -1.0000 3202635 1578792717.30 151.5781 60.0012 32.0000 1.9930 1.9938 418.4638 418.6891 0.0337 -1.0000 -1.0000 3202697 1578792717.40 151.5781 60.0012 32.0000 1.9923 1.9932 418.2929 418.5167 0.0336 -1.0000 -1.0000 3202760 1578792717.50 151.5781 60.0012 32.0000 1.9922 1.9931 418.4896 418.7154 0.0339 -1.0000 -1.0000 3202947 1578792717.60 151.5781 60.0012 32.0000 1.9922 1.9931 418.5669 418.7923 0.0338 -1.0000 -1.0000 3203010 1578792717.70 151.5881 60.0012 32.0000 1.9920 1.9928 418.5097 418.7347 0.0337 -1.0000 -1.0000 3203072 1578792717.80 151.6021 60.0012 32.0000 1.9925 1.9934 418.4346 418.6583 0.0335 -1.0000 -1.0000 3203135 1578792717.90 151.6021 60.0012 32.0000 1.9927 1.9935 418.6252 418.8487 0.0335 -1.0000 -1.0000 3203197 1578792718.00 151.6021 60.0012 32.0000 1.9922 1.9931 418.5578 418.7822 0.0336 -1.0000 -1.0000 3203432 1578792718.10 151.6021 60.0012 32.0000 1.9924 1.9932 418.4178 418.6428 0.0338 -1.0000 -1.0000 3203510 1578792718.20 151.6021 60.0012 32.0000 1.9924 1.9933 418.3146 418.5384 0.0336 -1.0000 -1.0000 3203557 1578792718.30 151.4733 60.0012 32.0000 1.9916 1.9925 418.5100 418.7348 0.0337 -1.0000 -1.0000 3203619 1578792718.40 151.4733 60.0012 32.0000 1.9921 1.9930 418.5273 418.7520 0.0336 -1.0000 -1.0000 3203697 1578792718.50 151.4733 60.0012 32.0000 1.9928 1.9937 418.3517 418.5755 0.0336 -1.0000 -1.0000 3204604 1578792718.60 151.4733 60.0012 32.0000 1.9933 1.9942 418.4405 418.6651 0.0337 -1.0000 -1.0000 3204682 1578792718.70 151.4733 60.0012 32.0000 1.9920 1.9929 418.5793 418.8038 0.0337 -1.0000 -1.0000 3204744 1578792718.80 151.4873 60.0012 32.0000 1.9925 1.9934 418.5136 418.7380 0.0336 -1.0000 -1.0000 3204807 1578792718.90 151.6026 60.0012 32.0000 1.9938 1.9946 418.3706 418.5933 0.0335 -1.0000 -1.0000 3204869 1578792719.00 151.6026 60.0012 32.0000 1.9920 1.9929 418.4331 418.6575 0.0337 -1.0000 -1.0000 3204932 1578792719.10 151.6026 60.0012 32.0000 1.9936 1.9945 418.4857 418.7105 0.0338 -1.0000 -1.0000 3204994 1578792719.20 151.6026 60.0012 32.0000 1.9940 1.9949 418.3622 418.5872 0.0337 -1.0000 -1.0000 3205072 1578792719.30 151.6026 60.0012 32.0000 1.9928 1.9937 418.4911 418.7159 0.0337 -1.0000 -1.0000 3205135 1578792719.40 151.6084 60.0012 32.0000 1.9921 1.9930 418.5705 418.7953 0.0337 -1.0000 -1.0000 3205197 1578792719.50 151.6084 60.0012 32.0000 1.9926 1.9935 418.3654 418.5901 0.0337 -1.0000 -1.0000 3205275 1578792719.60 151.6084 60.0012 32.0000 1.9928 1.9936 418.3345 418.5587 0.0336 -1.0000 -1.0000 3205338 1578792719.70 151.6084 60.0012 32.0000 1.9922 1.9930 418.5849 418.8094 0.0336 -1.0000 -1.0000 3205401 1578792719.80 151.6084 60.0012 32.0000 1.9922 1.9930 418.4952 418.7190 0.0335 -1.0000 -1.0000 3205479 1578792719.90 151.5986 60.0016 32.0000 1.9932 1.9941 418.3864 418.6109 0.0337 -1.0000 -1.0000 3205541 1578792720.00 151.5947 60.0018 32.0000 1.9927 1.9935 418.3260 418.5500 0.0336 -1.0000 -1.0000 3205666 1578792720.10 151.5947 60.0018 32.0000 1.9918 1.9927 418.5704 418.7949 0.0337 -1.0000 -1.0000 3205729 1578792720.20 151.5947 60.0018 32.0000 1.9929 1.9938 418.3851 418.6098 0.0336 -1.0000 -1.0000 3205791 1578792720.30 151.5947 60.0018 32.0000 1.9927 1.9936 418.3421 418.5668 0.0337 -1.0000 -1.0000 3205854 1578792720.40 151.5947 60.0018 32.0000 1.9925 1.9933 418.5458 418.7702 0.0337 -1.0000 -1.0000 3205932 1578792720.50 151.5947 60.0018 32.0000 1.9928 1.9937 418.5359 418.7608 0.0337 -1.0000 -1.0000 3206682 1578792720.60 151.5518 60.0018 32.0000 1.9929 1.9938 418.4004 418.6244 0.0336 -1.0000 -1.0000 3206744 1578792720.70 151.5518 60.0018 32.0000 1.9927 1.9935 418.4292 418.6533 0.0336 -1.0000 -1.0000 3206807 1578792720.80 151.5518 60.0018 32.0000 1.9924 1.9933 418.4909 418.7148 0.0336 -1.0000 -1.0000 3206869 1578792720.90 151.5518 60.0018 32.0000 1.9918 1.9927 418.6185 418.8429 0.0337 -1.0000 -1.0000 3206947 1578792721.00 151.5518 60.0018 32.0000 1.9921 1.9930 418.4192 418.6439 0.0337 -1.0000 -1.0000 3207010 1578792721.10 151.5598 60.0018 32.0000 1.9925 1.9933 418.3716 418.5953 0.0335 -1.0000 -1.0000 3207072 1578792721.20 151.5825 60.0018 32.0000 1.9917 1.9926 418.4761 418.7008 0.0338 -1.0000 -1.0000 3207150 1578792721.30 151.5825 60.0018 32.0000 1.9915 1.9924 418.5469 418.7724 0.0337 -1.0000 -1.0000 3207213 1578792721.40 151.5825 60.0018 32.0000 1.9924 1.9933 418.2619 418.4856 0.0336 -1.0000 -1.0000 3207275 1578792721.50 151.5825 60.0018 32.0000 1.9922 1.9931 418.3650 418.5898 0.0337 -1.0000 -1.0000 3207338 1578792721.60 151.5825 60.0018 32.0000 1.9918 1.9927 418.6273 418.8516 0.0336 -1.0000 -1.0000 3207416 1578792721.70 151.4522 60.0018 32.0000 1.9917 1.9926 418.5836 418.8079 0.0337 -1.0000 -1.0000 3207479 1578792721.80 151.4522 60.0018 32.0000 1.9922 1.9931 418.4753 418.7010 0.0339 -1.0000 -1.0000 3207541 1578792721.90 151.4522 60.0018 32.0000 1.9926 1.9935 418.3715 418.5956 0.0336 -1.0000 -1.0000 3207604 1578792722.00 151.4522 60.0018 32.0000 1.9927 1.9936 418.3589 418.5823 0.0336 -1.0000 -1.0000 3207666 1578792722.10 151.4522 60.0018 32.0000 1.9912 1.9921 418.5325 418.7576 0.0338 -1.0000 -1.0000 3207744 1578792722.20 151.4287 60.0018 32.0000 1.9924 1.9933 418.5805 418.8049 0.0336 -1.0000 -1.0000 3207807 1578792722.30 151.4203 60.0018 32.0000 1.9928 1.9937 418.3755 418.5994 0.0336 -1.0000 -1.0000 3207869 1578792722.40 151.4203 60.0018 32.0000 1.9922 1.9931 418.4122 418.6368 0.0337 -1.0000 -1.0000 3207932 1578792722.50 151.4203 60.0018 32.0000 1.9917 1.9925 418.5972 418.8215 0.0336 -1.0000 -1.0000 3207994 1578792722.60 151.4203 60.0018 32.0000 1.9915 1.9923 418.3694 418.5921 0.0335 -1.0000 -1.0000 3208072 1578792722.70 151.4203 60.0018 32.0000 1.9927 1.9936 418.2873 418.5110 0.0336 -1.0000 -1.0000 3208135 1578792722.80 151.4214 60.0018 32.0000 1.9919 1.9927 418.3978 418.6223 0.0337 -1.0000 -1.0000 3208197 1578792722.90 151.4947 60.0018 32.0000 1.9919 1.9928 418.4927 418.7176 0.0337 -1.0000 -1.0000 3208275 1578792723.00 151.4947 60.0018 32.0000 1.9923 1.9932 418.4791 418.7030 0.0337 -1.0000 -1.0000 3208338 1578792723.10 151.4947 60.0018 32.0000 1.9926 1.9935 418.4349 418.6589 0.0335 -1.0000 -1.0000 3208682 1578792723.20 151.4947 60.0018 32.0000 1.9922 1.9931 418.4738 418.6975 0.0336 -1.0000 -1.0000 3208760 1578792723.30 151.4947 60.0018 32.0000 1.9906 1.9915 418.5452 418.7701 0.0337 -1.0000 -1.0000 3208822 1578792723.40 151.4158 60.0018 32.0000 1.9929 1.9938 418.3608 418.5856 0.0338 -1.0000 -1.0000 3208885 1578792723.50 151.3951 60.0018 32.0000 1.9923 1.9932 418.4006 418.6246 0.0336 -1.0000 -1.0000 3208963 1578792723.60 151.3951 60.0018 32.0000 1.9915 1.9924 418.5474 418.7726 0.0337 -1.0000 -1.0000 3209182 1578792723.70 151.3951 60.0018 32.0000 1.9929 1.9938 418.4117 418.6364 0.0337 -1.0000 -1.0000 3209244 1578792723.80 151.3951 60.0018 32.0000 1.9934 1.9942 418.2481 418.4724 0.0336 -1.0000 -1.0000 3209322 1578792723.90 151.3993 60.0018 32.0000 1.9927 1.9936 418.4997 418.7241 0.0337 -1.0000 -1.0000 3209385 1578792724.00 151.4353 60.0018 32.0000 1.9913 1.9922 418.5819 418.8063 0.0336 -1.0000 -1.0000 3209447 1578792724.10 151.4353 60.0018 32.0000 1.9926 1.9934 418.5142 418.7392 0.0338 -1.0000 -1.0000 3209525 1578792724.20 151.4353 60.0018 32.0000 1.9923 1.9932 418.5215 418.7455 0.0336 -1.0000 -1.0000 3209698 1578792724.30 151.4353 60.0018 32.0000 1.9919 1.9928 418.4046 418.6293 0.0337 -1.0000 -1.0000 3209760 1578792724.40 151.4353 60.0018 32.0000 1.9907 1.9916 418.5395 418.7646 0.0338 -1.0000 -1.0000 3209822 1578792724.50 151.4779 60.0018 32.0000 1.9924 1.9932 418.4503 418.6740 0.0335 -1.0000 -1.0000 3209885 1578792724.60 151.4779 60.0018 32.0000 1.9921 1.9930 418.3073 418.5323 0.0338 -1.0000 -1.0000 3209963 1578792724.70 151.4779 60.0018 32.0000 1.9918 1.9926 418.4174 418.6419 0.0336 -1.0000 -1.0000 3210182 1578792724.80 151.4779 60.0018 32.0000 1.9915 1.9924 418.4771 418.7011 0.0336 -1.0000 -1.0000 3210244 1578792724.90 151.4779 60.0018 32.0000 1.9924 1.9933 418.3659 418.5918 0.0338 -1.0000 -1.0000 3210322 1578792725.00 151.4432 60.0019 32.0000 1.9928 1.9937 418.3368 418.5613 0.0337 -1.0000 -1.0000 3210385 1578792725.10 151.3946 60.0020 32.0000 1.9923 1.9932 418.5747 418.7988 0.0336 -1.0000 -1.0000 3210447 1578792725.20 151.3946 60.0020 32.0000 1.9912 1.9921 418.5409 418.7662 0.0338 -1.0000 -1.0000 3210697 1578792725.30 151.3946 60.0020 32.0000 1.9928 1.9937 418.4687 418.6933 0.0337 -1.0000 -1.0000 3210760 1578792725.40 151.3946 60.0020 32.0000 1.9934 1.9942 418.4322 418.6570 0.0337 -1.0000 -1.0000 3210822 1578792725.50 151.3946 60.0020 32.0000 1.9922 1.9931 418.4391 418.6635 0.0337 -1.0000 -1.0000 3210885 1578792725.60 151.6339 60.0020 32.0000 1.9932 1.9941 418.7016 418.9261 0.0337 -1.0000 -1.0000 3210947 1578792725.70 151.6339 60.0020 32.0000 1.9929 1.9937 418.5872 418.8114 0.0336 -1.0000 -1.0000 3211182 1578792725.80 151.6339 60.0020 32.0000 1.9929 1.9938 418.4689 418.6937 0.0337 -1.0000 -1.0000 3211260 1578792725.90 151.6339 60.0020 32.0000 1.9928 1.9937 418.4837 418.7082 0.0337 -1.0000 -1.0000 3211322 1578792726.00 151.6339 60.0020 32.0000 1.9917 1.9926 418.5550 418.7796 0.0337 -1.0000 -1.0000 3211385 1578792726.10 151.5622 60.0020 32.0000 1.9925 1.9934 418.3741 418.5982 0.0336 -1.0000 -1.0000 3211447 1578792726.20 151.4426 60.0020 32.0000 1.9922 1.9931 418.4651 418.6886 0.0336 -1.0000 -1.0000 3211932 1578792726.30 151.4426 60.0020 32.0000 1.9918 1.9927 418.5827 418.8071 0.0337 -1.0000 -1.0000 3211994 1578792726.40 151.4426 60.0020 32.0000 1.9918 1.9926 418.6103 418.8349 0.0337 -1.0000 -1.0000 3212057 1578792726.50 151.4426 60.0020 32.0000 1.9921 1.9930 418.4384 418.6630 0.0336 -1.0000 -1.0000 3212119 1578792726.60 151.4426 60.0020 32.0000 1.9928 1.9937 418.3924 418.6174 0.0339 -1.0000 -1.0000 3212197 1578792726.70 151.5361 60.0020 32.0000 1.9928 1.9936 418.5929 418.8184 0.0338 -1.0000 -1.0000 3212416 1578792726.80 151.5361 60.0020 32.0000 1.9925 1.9934 418.6549 418.8791 0.0336 -1.0000 -1.0000 3212479 1578792726.90 151.5361 60.0020 32.0000 1.9927 1.9936 418.4842 418.7084 0.0336 -1.0000 -1.0000 3212557 1578792727.00 151.5361 60.0020 32.0000 1.9933 1.9941 418.3819 418.6065 0.0337 -1.0000 -1.0000 3212619 1578792727.10 151.5361 60.0020 32.0000 1.9930 1.9939 418.6182 418.8435 0.0337 -1.0000 -1.0000 3212682 1578792727.20 151.6132 60.0020 32.0000 1.9923 1.9932 418.5622 418.7861 0.0336 -1.0000 -1.0000 3212760 1578792727.30 151.6187 60.0020 32.0000 1.9932 1.9940 418.4116 418.6353 0.0335 -1.0000 -1.0000 3212932 1578792727.40 151.6187 60.0020 32.0000 1.9922 1.9931 418.4098 418.6330 0.0336 -1.0000 -1.0000 3212994 1578792727.50 151.6187 60.0020 32.0000 1.9920 1.9929 418.6555 418.8807 0.0337 -1.0000 -1.0000 3213072 1578792727.60 151.6187 60.0020 32.0000 1.9913 1.9922 418.5491 418.7735 0.0337 -1.0000 -1.0000 3213135 1578792727.70 151.6187 60.0020 32.0000 1.9917 1.9926 418.3867 418.6111 0.0336 -1.0000 -1.0000 3213197 1578792727.80 151.3684 60.0020 32.0000 1.9915 1.9924 418.3285 418.5516 0.0336 -1.0000 -1.0000 3213447 1578792727.90 151.3684 60.0020 32.0000 1.9908 1.9917 418.4584 418.6830 0.0337 -1.0000 -1.0000 3213510 1578792728.00 151.3684 60.0020 32.0000 1.9910 1.9918 418.6673 418.8923 0.0337 -1.0000 -1.0000 3213572 1578792728.10 151.3684 60.0020 32.0000 1.9924 1.9933 418.4081 418.6326 0.0336 -1.0000 -1.0000 3213650 1578792728.20 151.3684 60.0020 32.0000 1.9925 1.9934 418.4689 418.6924 0.0335 -1.0000 -1.0000 3213713 1578792728.30 151.4352 60.0020 32.0000 1.9923 1.9932 418.5892 418.8133 0.0336 -1.0000 -1.0000 3213885 1578792728.40 151.4559 60.0020 32.0000 1.9929 1.9938 418.5638 418.7892 0.0338 -1.0000 -1.0000 3213963 1578792728.50 151.4559 60.0020 32.0000 1.9922 1.9931 418.3899 418.6149 0.0338 -1.0000 -1.0000 3214025 1578792728.60 151.4559 60.0020 32.0000 1.9921 1.9930 418.4244 418.6489 0.0336 -1.0000 -1.0000 3214104 1578792728.70 151.4559 60.0020 32.0000 1.9916 1.9924 418.6378 418.8615 0.0336 -1.0000 -1.0000 3214166 1578792728.80 151.4559 60.0020 32.0000 1.9921 1.9930 418.5199 418.7449 0.0337 -1.0000 -1.0000 3214229 1578792728.90 151.5396 60.0020 32.0000 1.9926 1.9935 418.4270 418.6509 0.0336 -1.0000 -1.0000 3214291 1578792729.00 151.5396 60.0020 32.0000 1.9928 1.9937 418.4989 418.7237 0.0337 -1.0000 -1.0000 3214354 1578792729.10 151.5396 60.0020 32.0000 1.9921 1.9930 418.5507 418.7750 0.0336 -1.0000 -1.0000 3214416 1578792729.20 151.5396 60.0020 32.0000 1.9923 1.9932 418.4061 418.6301 0.0336 -1.0000 -1.0000 3214494 1578792729.30 151.5396 60.0020 32.0000 1.9916 1.9924 418.3653 418.5882 0.0335 -1.0000 -1.0000 3214822 1578792729.40 151.4890 60.0020 32.0000 1.9915 1.9923 418.5826 418.8070 0.0336 -1.0000 -1.0000 3214885 1578792729.50 151.3710 60.0020 32.0000 1.9923 1.9932 418.4378 418.6623 0.0337 -1.0000 -1.0000 3214963 1578792729.60 151.3710 60.0020 32.0000 1.9925 1.9934 418.3244 418.5490 0.0337 -1.0000 -1.0000 3215025 1578792729.70 151.3710 60.0020 32.0000 1.9917 1.9926 418.5115 418.7350 0.0336 -1.0000 -1.0000 3215088 1578792729.80 151.3710 60.0020 32.0000 1.9928 1.9937 418.6166 418.8409 0.0336 -1.0000 -1.0000 3215182 1578792729.90 151.3710 60.0020 32.0000 1.9925 1.9934 418.4886 418.7128 0.0336 -1.0000 -1.0000 3215244 1578792730.00 151.4096 60.0012 32.0000 1.9933 1.9942 418.3725 418.5966 0.0336 -1.0000 -1.0000 3215307 1578792730.10 151.4096 60.0012 32.0000 1.9919 1.9927 418.4311 418.6557 0.0337 -1.0000 -1.0000 3215385 1578792730.20 151.4096 60.0012 32.0000 1.9913 1.9922 418.5560 418.7809 0.0338 -1.0000 -1.0000 3215447 1578792730.30 151.4096 60.0012 32.0000 1.9917 1.9926 418.4345 418.6598 0.0338 -1.0000 -1.0000 3215682 1578792730.40 151.4096 60.0012 32.0000 1.9930 1.9938 418.2519 418.4769 0.0337 -1.0000 -1.0000 3215760 1578792730.50 151.4096 60.0012 32.0000 1.9921 1.9930 418.5168 418.7418 0.0337 -1.0000 -1.0000 3215822 1578792730.60 151.4608 60.0012 32.0000 1.9911 1.9920 418.5080 418.7333 0.0338 -1.0000 -1.0000 3215885 1578792730.70 151.4696 60.0012 32.0000 1.9921 1.9930 418.3817 418.6068 0.0337 -1.0000 -1.0000 3215947 1578792730.80 151.4696 60.0012 32.0000 1.9925 1.9934 418.3679 418.5920 0.0336 -1.0000 -1.0000 3216010 1578792730.90 151.4696 60.0012 32.0000 1.9913 1.9922 418.5443 418.7687 0.0337 -1.0000 -1.0000 3216697 1578792731.00 151.4696 60.0012 32.0000 1.9917 1.9926 418.5492 418.7734 0.0336 -1.0000 -1.0000 3216760 1578792731.10 151.4696 60.0012 32.0000 1.9925 1.9933 418.4525 418.6772 0.0337 -1.0000 -1.0000 3216822 1578792731.20 151.4507 60.0012 32.0000 1.9925 1.9934 418.3673 418.5917 0.0336 -1.0000 -1.0000 3216900 1578792731.30 151.4507 60.0012 32.0000 1.9919 1.9928 418.5285 418.7539 0.0338 -1.0000 -1.0000 3216963 1578792731.40 151.4507 60.0012 32.0000 1.9917 1.9925 418.5517 418.7750 0.0335 -1.0000 -1.0000 3217025 1578792731.50 151.4507 60.0012 32.0000 1.9930 1.9939 418.3968 418.6211 0.0337 -1.0000 -1.0000 3217104 1578792731.60 151.4507 60.0012 32.0000 1.9928 1.9937 418.3229 418.5476 0.0337 -1.0000 -1.0000 3217166 1578792731.70 151.4507 60.0012 32.0000 1.9921 1.9930 418.4912 418.7150 0.0335 -1.0000 -1.0000 3217229 1578792731.80 151.5368 60.0012 32.0000 1.9916 1.9925 418.4940 418.7176 0.0336 -1.0000 -1.0000 3217291 1578792731.90 151.5368 60.0012 32.0000 1.9929 1.9937 418.3006 418.5249 0.0336 -1.0000 -1.0000 3217432 1578792732.00 151.5368 60.0012 32.0000 1.9912 1.9920 418.4972 418.7215 0.0336 -1.0000 -1.0000 3217494 1578792732.10 151.5368 60.0012 32.0000 1.9912 1.9921 418.5984 418.8223 0.0336 -1.0000 -1.0000 3217557 1578792732.20 151.5368 60.0012 32.0000 1.9921 1.9930 418.4725 418.6967 0.0336 -1.0000 -1.0000 3217635 1578792732.30 151.5726 60.0012 32.0000 1.9923 1.9931 418.3679 418.5922 0.0337 -1.0000 -1.0000 3217682 1578792732.40 151.5783 60.0012 32.0000 1.9919 1.9928 418.4293 418.6529 0.0336 -1.0000 -1.0000 3218041 1578792732.50 151.5783 60.0012 32.0000 1.9923 1.9932 418.5531 418.7784 0.0338 -1.0000 -1.0000 3218104 1578792732.60 151.5783 60.0012 32.0000 1.9923 1.9932 418.4183 418.6430 0.0336 -1.0000 -1.0000 3218182 1578792732.70 151.5783 60.0012 32.0000 1.9924 1.9932 418.3197 418.5437 0.0336 -1.0000 -1.0000 3218244 1578792732.80 151.5780 60.0012 32.0000 1.9913 1.9922 418.4413 418.6658 0.0337 -1.0000 -1.0000 3218307 1578792732.90 151.5342 60.0012 32.0000 1.9925 1.9934 418.4269 418.6513 0.0336 -1.0000 -1.0000 3218604 1578792733.00 151.5342 60.0012 32.0000 1.9927 1.9936 418.3197 418.5438 0.0336 -1.0000 -1.0000 3218666 1578792733.10 151.5342 60.0012 32.0000 1.9924 1.9933 418.4872 418.7106 0.0335 -1.0000 -1.0000 3218729 1578792733.20 151.5342 60.0012 32.0000 1.9916 1.9925 418.5463 418.7701 0.0335 -1.0000 -1.0000 3218791 1578792733.30 151.5342 60.0012 32.0000 1.9922 1.9930 418.5708 418.7945 0.0336 -1.0000 -1.0000 3218854 1578792733.40 151.5603 60.0012 32.0000 1.9931 1.9940 418.3792 418.6033 0.0336 -1.0000 -1.0000 3218916 1578792733.50 151.5742 60.0012 32.0000 1.9924 1.9933 418.4059 418.6303 0.0336 -1.0000 -1.0000 3218994 1578792733.60 151.5742 60.0012 32.0000 1.9918 1.9927 418.6207 418.8448 0.0336 -1.0000 -1.0000 3219057 1578792733.70 151.5742 60.0012 32.0000 1.9915 1.9924 418.5696 418.7941 0.0337 -1.0000 -1.0000 3219119 1578792733.80 151.5742 60.0012 32.0000 1.9923 1.9932 418.4406 418.6644 0.0335 -1.0000 -1.0000 3219197 1578792733.90 151.5742 60.0012 32.0000 1.9928 1.9937 418.3917 418.6159 0.0336 -1.0000 -1.0000 3219260 1578792734.00 151.5067 60.0012 32.0000 1.9924 1.9933 418.5533 418.7779 0.0336 -1.0000 -1.0000 3219682 1578792734.10 151.5067 60.0012 32.0000 1.9920 1.9929 418.4987 418.7223 0.0335 -1.0000 -1.0000 3219760 1578792734.20 151.5067 60.0012 32.0000 1.9924 1.9932 418.4499 418.6741 0.0337 -1.0000 -1.0000 3219822 1578792734.30 151.5067 60.0012 32.0000 1.9923 1.9932 418.4699 418.6942 0.0336 -1.0000 -1.0000 3219885 1578792734.40 151.5067 60.0012 32.0000 1.9922 1.9930 418.5986 418.8233 0.0337 -1.0000 -1.0000 3219947 1578792734.50 151.5194 60.0007 32.0000 1.9917 1.9926 418.4665 418.6911 0.0337 -1.0000 -1.0000 3220182 1578792734.60 151.5221 60.0006 32.0000 1.9930 1.9939 418.2931 418.5183 0.0337 -1.0000 -1.0000 3220260 1578792734.70 151.5221 60.0006 32.0000 1.9917 1.9926 418.4111 418.6340 0.0335 -1.0000 -1.0000 3220322 1578792734.80 151.5221 60.0006 32.0000 1.9913 1.9922 418.5786 418.8037 0.0338 -1.0000 -1.0000 3220385 1578792734.90 151.5221 60.0006 32.0000 1.9918 1.9927 418.6549 418.8788 0.0335 -1.0000 -1.0000 3220447 1578792735.00 151.5221 60.0006 32.0000 1.9922 1.9930 418.4653 418.6895 0.0336 -1.0000 -1.0000 3220682 1578792735.10 151.4222 60.0006 32.0000 1.9921 1.9930 418.4489 418.6729 0.0336 -1.0000 -1.0000 3220744 1578792735.20 151.4222 60.0006 32.0000 1.9916 1.9925 418.6095 418.8339 0.0337 -1.0000 -1.0000 3220807 1578792735.30 151.4222 60.0006 32.0000 1.9917 1.9926 418.5030 418.7271 0.0336 -1.0000 -1.0000 3220885 1578792735.40 151.4222 60.0006 32.0000 1.9929 1.9938 418.3899 418.6133 0.0335 -1.0000 -1.0000 3220932 1578792735.50 151.4222 60.0006 32.0000 1.9928 1.9937 418.4928 418.7163 0.0335 -1.0000 -1.0000 3221182 1578792735.60 151.4429 60.0006 32.0000 1.9917 1.9926 418.6605 418.8849 0.0336 -1.0000 -1.0000 3221244 1578792735.70 151.4666 60.0006 32.0000 1.9920 1.9929 418.5100 418.7335 0.0336 -1.0000 -1.0000 3221322 1578792735.80 151.4666 60.0006 32.0000 1.9928 1.9937 418.4111 418.6350 0.0335 -1.0000 -1.0000 3221385 1578792735.90 151.4666 60.0006 32.0000 1.9926 1.9935 418.4872 418.7107 0.0335 -1.0000 -1.0000 3221447 1578792736.00 151.4666 60.0006 32.0000 1.9926 1.9935 418.6006 418.8248 0.0336 -1.0000 -1.0000 3221744 1578792736.10 151.4666 60.0006 32.0000 1.9914 1.9923 418.5830 418.8076 0.0337 -1.0000 -1.0000 3221807 1578792736.20 151.5047 60.0006 32.0000 1.9932 1.9941 418.5562 418.7814 0.0337 -1.0000 -1.0000 3221869 1578792736.30 151.5047 60.0006 32.0000 1.9918 1.9927 418.5168 418.7408 0.0336 -1.0000 -1.0000 3221947 1578792736.40 151.5047 60.0006 32.0000 1.9929 1.9938 418.5934 418.8175 0.0336 -1.0000 -1.0000 3222010 1578792736.50 151.5047 60.0006 32.0000 1.9924 1.9932 418.5052 418.7288 0.0335 -1.0000 -1.0000 3222072 1578792736.60 151.5047 60.0006 32.0000 1.9925 1.9934 418.4744 418.6986 0.0336 -1.0000 -1.0000 3222150 1578792736.70 151.5056 60.0006 32.0000 1.9927 1.9936 418.4204 418.6448 0.0336 -1.0000 -1.0000 3222213 1578792736.80 151.5076 60.0006 32.0000 1.9913 1.9922 418.5645 418.7896 0.0338 -1.0000 -1.0000 3222275 1578792736.90 151.5076 60.0006 32.0000 1.9916 1.9925 418.6792 418.9036 0.0336 -1.0000 -1.0000 3222354 1578792737.00 151.5076 60.0006 32.0000 1.9916 1.9925 418.4177 418.6415 0.0335 -1.0000 -1.0000 3222416 1578792737.10 151.5076 60.0006 32.0000 1.9920 1.9929 418.3764 418.6007 0.0338 -1.0000 -1.0000 3222479 1578792737.20 151.5076 60.0006 32.0000 1.9916 1.9925 418.5491 418.7743 0.0337 -1.0000 -1.0000 3222541 1578792737.30 151.4097 60.0006 32.0000 1.9914 1.9923 418.5988 418.8238 0.0338 -1.0000 -1.0000 3222604 1578792737.40 151.4097 60.0006 32.0000 1.9922 1.9931 418.4494 418.6748 0.0337 -1.0000 -1.0000 3222666 1578792737.50 151.4097 60.0006 32.0000 1.9920 1.9929 418.4972 418.7217 0.0336 -1.0000 -1.0000 3222744 1578792737.60 151.4097 60.0006 32.0000 1.9919 1.9928 418.5646 418.7878 0.0335 -1.0000 -1.0000 3222932 1578792737.70 151.4097 60.0006 32.0000 1.9926 1.9935 418.5519 418.7764 0.0337 -1.0000 -1.0000 3222994 1578792737.80 151.4255 60.0006 32.0000 1.9928 1.9936 418.4652 418.6899 0.0337 -1.0000 -1.0000 3223057 1578792737.90 151.4278 60.0006 32.0000 1.9919 1.9927 418.4649 418.6884 0.0336 -1.0000 -1.0000 3223119 1578792738.00 151.4278 60.0006 32.0000 1.9912 1.9921 418.6053 418.8302 0.0337 -1.0000 -1.0000 3223182 1578792738.10 151.4278 60.0006 32.0000 1.9916 1.9924 418.5578 418.7817 0.0335 -1.0000 -1.0000 3223432 1578792738.20 151.4278 60.0006 32.0000 1.9922 1.9931 418.3590 418.5840 0.0337 -1.0000 -1.0000 3223494 1578792738.30 151.4278 60.0006 32.0000 1.9924 1.9933 418.3769 418.6011 0.0337 -1.0000 -1.0000 3223557 1578792738.40 151.5669 60.0006 32.0000 1.9930 1.9939 418.5625 418.7876 0.0337 -1.0000 -1.0000 3223635 1578792738.50 151.5669 60.0006 32.0000 1.9920 1.9928 418.6737 418.8986 0.0337 -1.0000 -1.0000 3223697 1578792738.60 151.5669 60.0006 32.0000 1.9925 1.9933 418.3777 418.6027 0.0337 -1.0000 -1.0000 3223932 1578792738.70 151.5669 60.0006 32.0000 1.9926 1.9935 418.5448 418.7690 0.0335 -1.0000 -1.0000 3223994 1578792738.80 151.5669 60.0006 32.0000 1.9924 1.9932 418.6615 418.8864 0.0337 -1.0000 -1.0000 3224057 1578792738.90 151.5875 60.0006 32.0000 1.9926 1.9935 418.5576 418.7822 0.0337 -1.0000 -1.0000 3224135 1578792739.00 151.5903 60.0006 32.0000 1.9928 1.9937 418.4193 418.6436 0.0336 -1.0000 -1.0000 3224197 1578792739.10 151.5903 60.0006 32.0000 1.9923 1.9932 418.4565 418.6803 0.0336 -1.0000 -1.0000 3224916 1578792739.20 151.5903 60.0006 32.0000 1.9918 1.9926 418.6652 418.8896 0.0336 -1.0000 -1.0000 3224994 1578792739.30 151.5903 60.0006 32.0000 1.9917 1.9926 418.6997 418.9240 0.0336 -1.0000 -1.0000 3225057 1578792739.40 151.5683 60.0006 32.0000 1.9920 1.9929 418.4970 418.7219 0.0337 -1.0000 -1.0000 3225119 1578792739.50 151.4800 60.0006 32.0000 1.9923 1.9932 418.3761 418.6002 0.0336 -1.0000 -1.0000 3225197 1578792739.60 151.4800 60.0006 32.0000 1.9926 1.9935 418.4815 418.7048 0.0334 -1.0000 -1.0000 3225260 1578792739.70 151.4800 60.0006 32.0000 1.9920 1.9928 418.5442 418.7678 0.0336 -1.0000 -1.0000 3225322 1578792739.80 151.4800 60.0006 32.0000 1.9923 1.9931 418.3984 418.6230 0.0337 -1.0000 -1.0000 3225385 1578792739.90 151.4800 60.0006 32.0000 1.9931 1.9940 418.4535 418.6775 0.0336 -1.0000 -1.0000 3225447 1578792740.00 151.5648 60.0009 32.0000 1.9928 1.9937 418.5997 418.8246 0.0338 -1.0000 -1.0000 3225510 1578792740.10 151.5648 60.0009 32.0000 1.9919 1.9928 418.6400 418.8651 0.0337 -1.0000 -1.0000 3225588 1578792740.20 151.5648 60.0009 32.0000 1.9925 1.9934 418.5002 418.7246 0.0336 -1.0000 -1.0000 3225666 1578792740.30 151.5648 60.0009 32.0000 1.9932 1.9941 418.3891 418.6137 0.0337 -1.0000 -1.0000 3225729 1578792740.40 151.5648 60.0009 32.0000 1.9920 1.9929 418.4756 418.7000 0.0337 -1.0000 -1.0000 3225807 1578792740.50 151.5648 60.0009 32.0000 1.9909 1.9918 418.6428 418.8676 0.0337 -1.0000 -1.0000 3225869 1578792740.60 151.5648 60.0009 32.0000 1.9920 1.9929 418.5877 418.8126 0.0337 -1.0000 -1.0000 3225932 1578792740.70 151.3755 60.0009 32.0000 1.9923 1.9931 418.3331 418.5575 0.0337 -1.0000 -1.0000 3226666 1578792740.80 151.3755 60.0009 32.0000 1.9923 1.9932 418.3769 418.6023 0.0337 -1.0000 -1.0000 3226729 1578792740.90 151.3755 60.0009 32.0000 1.9915 1.9923 418.5902 418.8147 0.0337 -1.0000 -1.0000 3226807 1578792741.00 151.3755 60.0009 32.0000 1.9926 1.9935 418.4724 418.6972 0.0337 -1.0000 -1.0000 3226869 1578792741.10 151.3755 60.0009 32.0000 1.9926 1.9934 418.3664 418.5909 0.0337 -1.0000 -1.0000 3226932 1578792741.20 151.4232 60.0009 32.0000 1.9918 1.9927 418.6169 418.8414 0.0336 -1.0000 -1.0000 3227010 1578792741.30 151.4393 60.0009 32.0000 1.9922 1.9931 418.6365 418.8609 0.0337 -1.0000 -1.0000 3227072 1578792741.40 151.4393 60.0009 32.0000 1.9932 1.9941 418.6260 418.8512 0.0338 -1.0000 -1.0000 3227135 1578792741.50 151.4393 60.0009 32.0000 1.9932 1.9941 418.4031 418.6274 0.0336 -1.0000 -1.0000 3227197 1578792741.60 151.4393 60.0009 32.0000 1.9932 1.9940 418.5787 418.8025 0.0336 -1.0000 -1.0000 3227260 1578792741.70 151.4393 60.0009 32.0000 1.9921 1.9929 418.7619 418.9861 0.0336 -1.0000 -1.0000 3227322 1578792741.80 151.4393 60.0009 32.0000 1.9926 1.9934 418.5994 418.8243 0.0337 -1.0000 -1.0000 3227401 1578792741.90 151.5770 60.0009 32.0000 1.9934 1.9943 418.5217 418.7461 0.0336 -1.0000 -1.0000 3227463 1578792742.00 151.5770 60.0009 32.0000 1.9926 1.9935 418.5447 418.7690 0.0336 -1.0000 -1.0000 3227525 1578792742.10 151.5770 60.0009 32.0000 1.9916 1.9925 418.7439 418.9678 0.0336 -1.0000 -1.0000 3227604 1578792742.20 151.5770 60.0009 32.0000 1.9919 1.9928 418.5668 418.7913 0.0336 -1.0000 -1.0000 3227666 1578792742.30 151.5770 60.0009 32.0000 1.9926 1.9935 418.3390 418.5624 0.0335 -1.0000 -1.0000 3227729 1578792742.40 151.4328 60.0009 32.0000 1.9917 1.9926 418.4094 418.6337 0.0336 -1.0000 -1.0000 3227807 1578792742.50 151.4328 60.0009 32.0000 1.9917 1.9925 418.6138 418.8380 0.0336 -1.0000 -1.0000 3227869 1578792742.60 151.4328 60.0009 32.0000 1.9927 1.9936 418.4872 418.7115 0.0336 -1.0000 -1.0000 3227932 1578792742.70 151.4328 60.0009 32.0000 1.9924 1.9933 418.3856 418.6089 0.0335 -1.0000 -1.0000 3228213 1578792742.80 151.4328 60.0009 32.0000 1.9914 1.9923 418.5153 418.7390 0.0335 -1.0000 -1.0000 3228275 1578792742.90 151.4328 60.0009 32.0000 1.9911 1.9920 418.6029 418.8265 0.0335 -1.0000 -1.0000 3228354 1578792743.00 151.5177 60.0009 32.0000 1.9919 1.9928 418.5335 418.7580 0.0337 -1.0000 -1.0000 3228416 1578792743.10 151.5177 60.0009 32.0000 1.9925 1.9934 418.5018 418.7264 0.0336 -1.0000 -1.0000 3228479 1578792743.20 151.5177 60.0009 32.0000 1.9916 1.9925 418.5552 418.7786 0.0334 -1.0000 -1.0000 3229447 1578792743.30 151.5177 60.0009 32.0000 1.9913 1.9922 418.6038 418.8272 0.0335 -1.0000 -1.0000 3229510 1578792743.40 151.5177 60.0009 32.0000 1.9914 1.9923 418.4568 418.6812 0.0336 -1.0000 -1.0000 3229572 1578792743.50 151.5197 60.0009 32.0000 1.9929 1.9937 418.3319 418.5559 0.0337 -1.0000 -1.0000 3229650 1578792743.60 151.5197 60.0009 32.0000 1.9913 1.9922 418.4660 418.6905 0.0336 -1.0000 -1.0000 3229713 1578792743.70 151.5197 60.0009 32.0000 1.9912 1.9921 418.6747 418.8994 0.0337 -1.0000 -1.0000 3229775 1578792743.80 151.5197 60.0009 32.0000 1.9918 1.9927 418.5674 418.7919 0.0336 -1.0000 -1.0000 3229854 1578792743.90 151.5197 60.0009 32.0000 1.9925 1.9934 418.3960 418.6201 0.0336 -1.0000 -1.0000 3229916 1578792744.00 151.5197 60.0009 32.0000 1.9916 1.9925 418.3052 418.5289 0.0335 -1.0000 -1.0000 3229979 1578792744.10 151.4358 60.0009 32.0000 1.9913 1.9922 418.4481 418.6713 0.0335 -1.0000 -1.0000 3230041 1578792744.20 151.4358 60.0009 32.0000 1.9916 1.9925 418.5447 418.7691 0.0337 -1.0000 -1.0000 3230104 1578792744.30 151.4358 60.0009 32.0000 1.9918 1.9927 418.3778 418.6018 0.0336 -1.0000 -1.0000 3230166 1578792744.40 151.4358 60.0009 32.0000 1.9910 1.9919 418.3331 418.5580 0.0337 -1.0000 -1.0000 3230260 1578792744.50 151.4358 60.0009 32.0000 1.9919 1.9928 418.5672 418.7920 0.0337 -1.0000 -1.0000 3230322 1578792744.60 151.3978 60.0008 32.0000 1.9914 1.9923 418.5217 418.7458 0.0336 -1.0000 -1.0000 3230385 1578792744.70 151.3627 60.0007 32.0000 1.9920 1.9928 418.3634 418.5874 0.0336 -1.0000 -1.0000 3230447 1578792744.80 151.3627 60.0007 32.0000 1.9909 1.9918 418.4993 418.7235 0.0336 -1.0000 -1.0000 3230510 1578792744.90 151.3627 60.0007 32.0000 1.9910 1.9919 418.5684 418.7936 0.0339 -1.0000 -1.0000 3230588 1578792745.00 151.3627 60.0007 32.0000 1.9912 1.9921 418.3015 418.5249 0.0336 -1.0000 -1.0000 3230650 1578792745.10 151.3627 60.0007 32.0000 1.9908 1.9917 418.3499 418.5746 0.0337 -1.0000 -1.0000 3230713 1578792745.20 151.3627 60.0007 32.0000 1.9909 1.9917 418.5541 418.7784 0.0336 -1.0000 -1.0000 3230775 1578792745.30 151.4045 60.0007 32.0000 1.9918 1.9927 418.5454 418.7693 0.0336 -1.0000 -1.0000 3231213 1578792745.40 151.4045 60.0007 32.0000 1.9927 1.9936 418.4938 418.7174 0.0335 -1.0000 -1.0000 3231275 1578792745.50 151.4045 60.0007 32.0000 1.9918 1.9927 418.6346 418.8581 0.0336 -1.0000 -1.0000 3231338 1578792745.60 151.4045 60.0007 32.0000 1.9913 1.9922 418.4272 418.6518 0.0337 -1.0000 -1.0000 3231401 1578792745.70 151.4045 60.0007 32.0000 1.9926 1.9935 418.4270 418.6520 0.0337 -1.0000 -1.0000 3231463 1578792745.80 151.3889 60.0007 32.0000 1.9918 1.9927 418.5229 418.7482 0.0337 -1.0000 -1.0000 3231713 1578792745.90 151.3868 60.0007 32.0000 1.9911 1.9920 418.6229 418.8478 0.0337 -1.0000 -1.0000 3231775 1578792746.00 151.3868 60.0007 32.0000 1.9928 1.9937 418.4265 418.6506 0.0335 -1.0000 -1.0000 3231838 1578792746.10 151.3868 60.0007 32.0000 1.9926 1.9935 418.3233 418.5478 0.0336 -1.0000 -1.0000 3231901 1578792746.20 151.3868 60.0007 32.0000 1.9918 1.9926 418.5374 418.7615 0.0336 -1.0000 -1.0000 3231979 1578792746.30 151.3868 60.0007 32.0000 1.9911 1.9920 418.6809 418.9044 0.0334 -1.0000 -1.0000 3232025 1578792746.40 151.4175 60.0007 32.0000 1.9923 1.9932 418.6085 418.8327 0.0337 -1.0000 -1.0000 3232104 1578792746.50 151.5216 60.0007 32.0000 1.9924 1.9932 418.4487 418.6736 0.0337 -1.0000 -1.0000 3232166 1578792746.60 151.5216 60.0007 32.0000 1.9923 1.9932 418.5135 418.7379 0.0337 -1.0000 -1.0000 3232244 1578792746.70 151.5216 60.0007 32.0000 1.9918 1.9927 418.5626 418.7872 0.0337 -1.0000 -1.0000 3232307 1578792746.80 151.5216 60.0007 32.0000 1.9924 1.9933 418.4062 418.6298 0.0336 -1.0000 -1.0000 3232432 1578792746.90 151.5216 60.0007 32.0000 1.9927 1.9936 418.4295 418.6539 0.0336 -1.0000 -1.0000 3232510 1578792747.00 151.5568 60.0007 32.0000 1.9918 1.9927 418.6087 418.8333 0.0337 -1.0000 -1.0000 3232572 1578792747.10 151.5568 60.0007 32.0000 1.9913 1.9922 418.5682 418.7927 0.0336 -1.0000 -1.0000 3232635 1578792747.20 151.5568 60.0007 32.0000 1.9928 1.9937 418.4265 418.6507 0.0336 -1.0000 -1.0000 3232698 1578792747.30 151.5568 60.0007 32.0000 1.9922 1.9931 418.3355 418.5595 0.0336 -1.0000 -1.0000 3233229 1578792747.40 151.5568 60.0007 32.0000 1.9913 1.9922 418.6909 418.9139 0.0335 -1.0000 -1.0000 3233291 1578792747.50 151.4399 60.0007 32.0000 1.9917 1.9926 418.6452 418.8702 0.0337 -1.0000 -1.0000 3233369 1578792747.60 151.4165 60.0007 32.0000 1.9922 1.9931 418.5479 418.7723 0.0336 -1.0000 -1.0000 3233432 1578792747.70 151.4165 60.0007 32.0000 1.9920 1.9929 418.4286 418.6527 0.0336 -1.0000 -1.0000 3233494 1578792747.80 151.4165 60.0007 32.0000 1.9913 1.9922 418.6132 418.8376 0.0337 -1.0000 -1.0000 3233572 1578792747.90 151.4165 60.0007 32.0000 1.9921 1.9930 418.5948 418.8201 0.0338 -1.0000 -1.0000 3233635 1578792748.00 151.4165 60.0007 32.0000 1.9923 1.9932 418.3893 418.6135 0.0336 -1.0000 -1.0000 3233698 1578792748.10 151.4347 60.0007 32.0000 1.9918 1.9927 418.4376 418.6634 0.0338 -1.0000 -1.0000 3233760 1578792748.20 151.4347 60.0007 32.0000 1.9907 1.9916 418.7134 418.9383 0.0337 -1.0000 -1.0000 3233838 1578792748.30 151.4347 60.0007 32.0000 1.9913 1.9922 418.5348 418.7595 0.0337 -1.0000 -1.0000 3233901 1578792748.40 151.4347 60.0007 32.0000 1.9921 1.9930 418.3552 418.5775 0.0334 -1.0000 -1.0000 3233963 1578792748.50 151.4347 60.0007 32.0000 1.9914 1.9923 418.4558 418.6793 0.0335 -1.0000 -1.0000 3234025 1578792748.60 151.4347 60.0007 32.0000 1.9910 1.9918 418.5874 418.8115 0.0337 -1.0000 -1.0000 3234104 1578792748.70 151.4716 60.0007 32.0000 1.9918 1.9927 418.5830 418.8064 0.0336 -1.0000 -1.0000 3234166 1578792748.80 151.4716 60.0007 32.0000 1.9926 1.9935 418.3349 418.5596 0.0337 -1.0000 -1.0000 3234229 1578792748.90 151.4716 60.0007 32.0000 1.9916 1.9924 418.4170 418.6413 0.0337 -1.0000 -1.0000 3234432 1578792749.00 151.4716 60.0007 32.0000 1.9916 1.9925 418.6453 418.8696 0.0336 -1.0000 -1.0000 3234494 1578792749.10 151.4716 60.0007 32.0000 1.9924 1.9933 418.3448 418.5694 0.0337 -1.0000 -1.0000 3234557 1578792749.20 151.4716 60.0007 32.0000 1.9930 1.9939 418.5073 418.7317 0.0337 -1.0000 -1.0000 3234635 1578792749.30 151.4716 60.0007 32.0000 1.9912 1.9921 418.6807 418.9051 0.0336 -1.0000 -1.0000 3234697 1578792749.40 151.4716 60.0007 32.0000 1.9930 1.9939 418.5439 418.7685 0.0337 -1.0000 -1.0000 3234979 1578792749.50 151.4716 60.0007 32.0000 1.9919 1.9927 418.4276 418.6534 0.0338 -1.0000 -1.0000 3235057 1578792749.60 151.4716 60.0007 32.0000 1.9920 1.9929 418.4578 418.6829 0.0337 -1.0000 -1.0000 3235119 1578792749.70 151.4716 60.0007 32.0000 1.9918 1.9927 418.6239 418.8496 0.0338 -1.0000 -1.0000 3235182 1578792749.80 151.4716 60.0007 32.0000 1.9910 1.9919 418.5956 418.8199 0.0336 -1.0000 -1.0000 3235244 1578792749.90 151.5310 60.0011 32.0000 1.9925 1.9934 418.4262 418.6500 0.0335 -1.0000 -1.0000 3235932 1578792750.00 151.5310 60.0011 32.0000 1.9922 1.9931 418.4535 418.6780 0.0337 -1.0000 -1.0000 3235994 1578792750.10 151.5310 60.0011 32.0000 1.9925 1.9934 418.5883 418.8124 0.0335 -1.0000 -1.0000 3236072 1578792750.20 151.5310 60.0011 32.0000 1.9919 1.9927 418.4397 418.6637 0.0337 -1.0000 -1.0000 3236135 1578792750.30 151.5310 60.0011 32.0000 1.9922 1.9931 418.4777 418.7024 0.0336 -1.0000 -1.0000 3236244 1578792750.40 151.4159 60.0011 32.0000 1.9915 1.9924 418.7231 418.9469 0.0336 -1.0000 -1.0000 3236447 1578792750.50 151.4063 60.0011 32.0000 1.9916 1.9925 418.6559 418.8806 0.0337 -1.0000 -1.0000 3236510 1578792750.60 151.4063 60.0011 32.0000 1.9925 1.9934 418.4855 418.7092 0.0335 -1.0000 -1.0000 3236572 1578792750.70 151.4063 60.0011 32.0000 1.9927 1.9936 418.5219 418.7467 0.0337 -1.0000 -1.0000 3236635 1578792750.80 151.4063 60.0011 32.0000 1.9921 1.9930 418.6001 418.8250 0.0337 -1.0000 -1.0000 3236698 1578792750.90 151.4063 60.0011 32.0000 1.9921 1.9930 418.6821 418.9072 0.0337 -1.0000 -1.0000 3236775 1578792751.00 151.5813 60.0011 32.0000 1.9926 1.9935 418.6218 418.8466 0.0337 -1.0000 -1.0000 3236838 1578792751.10 151.5813 60.0011 32.0000 1.9932 1.9941 418.4116 418.6360 0.0336 -1.0000 -1.0000 3236901 1578792751.20 151.5813 60.0011 32.0000 1.9929 1.9938 418.6013 418.8253 0.0336 -1.0000 -1.0000 3236979 1578792751.30 151.5813 60.0011 32.0000 1.9921 1.9930 418.6706 418.8954 0.0337 -1.0000 -1.0000 3237041 1578792751.40 151.5813 60.0011 32.0000 1.9920 1.9929 418.6277 418.8529 0.0338 -1.0000 -1.0000 3237104 1578792751.50 151.4087 60.0011 32.0000 1.9928 1.9937 418.4665 418.6923 0.0337 -1.0000 -1.0000 3237166 1578792751.60 151.3912 60.0011 32.0000 1.9918 1.9927 418.5472 418.7727 0.0338 -1.0000 -1.0000 3237229 1578792751.70 151.3912 60.0011 32.0000 1.9915 1.9924 418.6113 418.8363 0.0337 -1.0000 -1.0000 3237291 1578792751.80 151.3912 60.0011 32.0000 1.9920 1.9929 418.4482 418.6725 0.0337 -1.0000 -1.0000 3237369 1578792751.90 151.3912 60.0011 32.0000 1.9917 1.9926 418.2967 418.5204 0.0335 -1.0000 -1.0000 3237432 1578792752.00 151.3912 60.0011 32.0000 1.9917 1.9926 418.6065 418.8305 0.0336 -1.0000 -1.0000 3237494 1578792752.10 151.3912 60.0011 32.0000 1.9916 1.9924 418.6187 418.8433 0.0336 -1.0000 -1.0000 3237572 1578792752.20 151.3912 60.0011 32.0000 1.9924 1.9932 418.4683 418.6929 0.0337 -1.0000 -1.0000 3237635 1578792752.30 151.3912 60.0011 32.0000 1.9927 1.9936 418.3771 418.6009 0.0336 -1.0000 -1.0000 3237698 1578792752.40 151.3912 60.0011 32.0000 1.9924 1.9933 418.7245 418.9497 0.0338 -1.0000 -1.0000 3237760 1578792752.50 151.3912 60.0011 32.0000 1.9921 1.9930 418.5582 418.7833 0.0337 -1.0000 -1.0000 3237947 1578792752.60 151.5598 60.0011 32.0000 1.9927 1.9936 418.3594 418.5829 0.0335 -1.0000 -1.0000 3238025 1578792752.70 151.5598 60.0011 32.0000 1.9926 1.9935 418.4616 418.6857 0.0336 -1.0000 -1.0000 3238088 1578792752.80 151.5598 60.0011 32.0000 1.9923 1.9932 418.6993 418.9240 0.0337 -1.0000 -1.0000 3238150 1578792752.90 151.5598 60.0011 32.0000 1.9914 1.9923 418.5718 418.7969 0.0337 -1.0000 -1.0000 3238213 1578792753.00 151.5598 60.0011 32.0000 1.9930 1.9939 418.4050 418.6300 0.0337 -1.0000 -1.0000 3238510 1578792753.10 151.5598 60.0011 32.0000 1.9920 1.9928 418.4413 418.6658 0.0337 -1.0000 -1.0000 3238572 1578792753.20 151.5598 60.0011 32.0000 1.9916 1.9925 418.6148 418.8388 0.0336 -1.0000 -1.0000 3238650 1578792753.30 151.5656 60.0011 32.0000 1.9925 1.9934 418.6171 418.8415 0.0337 -1.0000 -1.0000 3238713 1578792753.40 151.5656 60.0011 32.0000 1.9928 1.9937 418.4532 418.6779 0.0337 -1.0000 -1.0000 3238775 1578792753.50 151.5656 60.0011 32.0000 1.9929 1.9938 418.5138 418.7379 0.0336 -1.0000 -1.0000 3239198 1578792753.60 151.5656 60.0011 32.0000 1.9920 1.9929 418.5652 418.7894 0.0336 -1.0000 -1.0000 3239260 1578792753.70 151.5656 60.0011 32.0000 1.9925 1.9934 418.6036 418.8284 0.0337 -1.0000 -1.0000 3239322 1578792753.80 151.5656 60.0011 32.0000 1.9925 1.9933 418.4379 418.6628 0.0337 -1.0000 -1.0000 3239401 1578792753.90 151.4149 60.0011 32.0000 1.9922 1.9931 418.4551 418.6794 0.0336 -1.0000 -1.0000 3239463 1578792754.00 151.4149 60.0011 32.0000 1.9921 1.9930 418.5967 418.8211 0.0337 -1.0000 -1.0000 3240307 1578792754.10 151.4149 60.0011 32.0000 1.9920 1.9928 418.6494 418.8743 0.0337 -1.0000 -1.0000 3240369 1578792754.20 151.4149 60.0011 32.0000 1.9931 1.9940 418.5550 418.7804 0.0338 -1.0000 -1.0000 3240432 1578792754.30 151.4149 60.0011 32.0000 1.9928 1.9936 418.4098 418.6345 0.0337 -1.0000 -1.0000 3240494 1578792754.40 151.5039 60.0011 32.0000 1.9922 1.9931 418.5774 418.8019 0.0336 -1.0000 -1.0000 3240572 1578792754.50 151.5196 60.0011 32.0000 1.9916 1.9925 418.6749 418.8999 0.0338 -1.0000 -1.0000 3240635 1578792754.60 151.5196 60.0011 32.0000 1.9919 1.9927 418.5803 418.8059 0.0338 -1.0000 -1.0000 3240713 1578792754.70 151.5196 60.0011 32.0000 1.9919 1.9928 418.4430 418.6672 0.0336 -1.0000 -1.0000 3240775 1578792754.80 151.5196 60.0011 32.0000 1.9914 1.9923 418.6399 418.8647 0.0338 -1.0000 -1.0000 3240838 1578792754.90 151.5196 60.0011 32.0000 1.9911 1.9920 418.5711 418.7945 0.0335 -1.0000 -1.0000 3240900 1578792755.00 151.4613 60.0017 32.0000 1.9920 1.9929 418.3977 418.6222 0.0337 -1.0000 -1.0000 3240963 1578792755.10 151.4613 60.0017 32.0000 1.9911 1.9920 418.3920 418.6170 0.0338 -1.0000 -1.0000 3241025 1578792755.20 151.4613 60.0017 32.0000 1.9915 1.9924 418.5058 418.7291 0.0335 -1.0000 -1.0000 3241104 1578792755.30 151.4613 60.0017 32.0000 1.9919 1.9928 418.5924 418.8174 0.0337 -1.0000 -1.0000 3241182 1578792755.40 151.4613 60.0017 32.0000 1.9924 1.9933 418.4996 418.7246 0.0337 -1.0000 -1.0000 3241244 1578792755.50 151.4640 60.0017 32.0000 1.9928 1.9937 418.4127 418.6377 0.0338 -1.0000 -1.0000 3241307 1578792755.60 151.4673 60.0017 32.0000 1.9922 1.9930 418.3765 418.6018 0.0338 -1.0000 -1.0000 3241369 1578792755.70 151.4673 60.0017 32.0000 1.9916 1.9925 418.5150 418.7400 0.0337 -1.0000 -1.0000 3241432 1578792755.80 151.4673 60.0017 32.0000 1.9926 1.9934 418.4301 418.6540 0.0336 -1.0000 -1.0000 3241510 1578792755.90 151.4673 60.0017 32.0000 1.9928 1.9937 418.3840 418.6086 0.0337 -1.0000 -1.0000 3241572 1578792756.00 151.4673 60.0017 32.0000 1.9920 1.9929 418.5541 418.7794 0.0338 -1.0000 -1.0000 3241635 1578792756.10 151.4673 60.0017 32.0000 1.9918 1.9926 418.6306 418.8548 0.0335 -1.0000 -1.0000 3241713 1578792756.20 151.4673 60.0017 32.0000 1.9925 1.9934 418.4504 418.6752 0.0337 -1.0000 -1.0000 3241775 1578792756.30 151.4673 60.0017 32.0000 1.9924 1.9933 418.3035 418.5283 0.0337 -1.0000 -1.0000 3241838 1578792756.40 151.4673 60.0017 32.0000 1.9916 1.9925 418.4180 418.6430 0.0337 -1.0000 -1.0000 3241916 1578792756.50 151.4673 60.0017 32.0000 1.9910 1.9919 418.5082 418.7336 0.0338 -1.0000 -1.0000 3241979 1578792756.60 151.4761 60.0017 32.0000 1.9915 1.9924 418.4870 418.7126 0.0339 -1.0000 -1.0000 3242213 1578792756.70 151.4795 60.0017 32.0000 1.9920 1.9929 418.3195 418.5458 0.0339 -1.0000 -1.0000 3242275 1578792756.80 151.4795 60.0017 32.0000 1.9924 1.9933 418.3978 418.6231 0.0337 -1.0000 -1.0000 3242338 1578792756.90 151.4795 60.0017 32.0000 1.9912 1.9921 418.5190 418.7430 0.0336 -1.0000 -1.0000 3242400 1578792757.00 151.4795 60.0017 32.0000 1.9922 1.9931 418.4267 418.6512 0.0336 -1.0000 -1.0000 3242479 1578792757.10 151.4795 60.0017 32.0000 1.9918 1.9927 418.3531 418.5770 0.0336 -1.0000 -1.0000 3242744 1578792757.20 151.4716 60.0017 32.0000 1.9914 1.9923 418.4420 418.6670 0.0337 -1.0000 -1.0000 3242822 1578792757.30 151.4389 60.0017 32.0000 1.9913 1.9921 418.5652 418.7891 0.0336 -1.0000 -1.0000 3242885 1578792757.40 151.4389 60.0017 32.0000 1.9913 1.9922 418.4744 418.6988 0.0336 -1.0000 -1.0000 3242947 1578792757.50 151.4389 60.0017 32.0000 1.9920 1.9929 418.4351 418.6593 0.0336 -1.0000 -1.0000 3243010 1578792757.60 151.4389 60.0017 32.0000 1.9913 1.9922 418.5753 418.7991 0.0337 -1.0000 -1.0000 3243197 1578792757.70 151.4389 60.0017 32.0000 1.9915 1.9924 418.6502 418.8750 0.0337 -1.0000 -1.0000 3243260 1578792757.80 151.5299 60.0017 32.0000 1.9926 1.9935 418.4358 418.6606 0.0337 -1.0000 -1.0000 3243322 1578792757.90 151.5299 60.0017 32.0000 1.9928 1.9937 418.3048 418.5291 0.0336 -1.0000 -1.0000 3243385 1578792758.00 151.5299 60.0017 32.0000 1.9921 1.9930 418.3454 418.5700 0.0337 -1.0000 -1.0000 3243463 1578792758.10 151.5299 60.0017 32.0000 1.9920 1.9929 418.6108 418.8355 0.0337 -1.0000 -1.0000 3243791 1578792758.20 151.5299 60.0017 32.0000 1.9923 1.9932 418.3761 418.6004 0.0336 -1.0000 -1.0000 3243854 1578792758.30 151.5335 60.0017 32.0000 1.9923 1.9931 418.3754 418.5990 0.0335 -1.0000 -1.0000 3243916 1578792758.40 151.5457 60.0017 32.0000 1.9919 1.9928 418.4190 418.6431 0.0337 -1.0000 -1.0000 3243994 1578792758.50 151.5457 60.0017 32.0000 1.9916 1.9924 418.5796 418.8057 0.0338 -1.0000 -1.0000 3244057 1578792758.60 151.5457 60.0017 32.0000 1.9922 1.9931 418.5809 418.8059 0.0337 -1.0000 -1.0000 3244697 1578792758.70 151.5457 60.0017 32.0000 1.9922 1.9930 418.3972 418.6218 0.0337 -1.0000 -1.0000 3244760 1578792758.80 151.5457 60.0017 32.0000 1.9916 1.9925 418.5028 418.7275 0.0337 -1.0000 -1.0000 3244822 1578792758.90 151.3855 60.0017 32.0000 1.9913 1.9922 418.7056 418.9310 0.0338 -1.0000 -1.0000 3244885 1578792759.00 151.3855 60.0017 32.0000 1.9916 1.9924 418.5317 418.7563 0.0337 -1.0000 -1.0000 3244947 1578792759.10 151.3855 60.0017 32.0000 1.9921 1.9930 418.4004 418.6258 0.0338 -1.0000 -1.0000 3245010 1578792759.20 151.3855 60.0017 32.0000 1.9920 1.9929 418.4604 418.6856 0.0337 -1.0000 -1.0000 3245088 1578792759.30 151.3855 60.0017 32.0000 1.9908 1.9917 418.5985 418.8233 0.0337 -1.0000 -1.0000 3245150 1578792759.40 151.3855 60.0017 32.0000 1.9919 1.9928 418.4629 418.6875 0.0337 -1.0000 -1.0000 3245213 1578792759.50 151.4839 60.0017 32.0000 1.9925 1.9934 418.3751 418.6006 0.0338 -1.0000 -1.0000 3245291 1578792759.60 151.5118 60.0017 32.0000 1.9917 1.9925 418.4953 418.7201 0.0337 -1.0000 -1.0000 3245822 1578792759.70 151.5118 60.0017 32.0000 1.9919 1.9928 418.5577 418.7827 0.0337 -1.0000 -1.0000 3245885 1578792759.80 151.5118 60.0017 32.0000 1.9920 1.9929 418.5194 418.7446 0.0337 -1.0000 -1.0000 3245963 1578792759.90 151.5118 60.0017 32.0000 1.9924 1.9933 418.3826 418.6074 0.0337 -1.0000 -1.0000 3246025 1578792760.00 151.5118 60.0017 32.0000 1.9911 1.9920 418.5108 418.7354 0.0336 -1.0000 -1.0000 3246088 1578792760.10 151.5545 60.0020 32.0000 1.9920 1.9929 418.6081 418.8322 0.0336 -1.0000 -1.0000 3246150 1578792760.20 151.5545 60.0020 32.0000 1.9921 1.9930 418.4984 418.7229 0.0336 -1.0000 -1.0000 3246213 1578792760.30 151.5545 60.0020 32.0000 1.9932 1.9941 418.3578 418.5829 0.0338 -1.0000 -1.0000 3246275 1578792760.40 151.5545 60.0020 32.0000 1.9916 1.9925 418.5989 418.8236 0.0336 -1.0000 -1.0000 3246354 1578792760.50 151.5545 60.0020 32.0000 1.9912 1.9921 418.5573 418.7809 0.0336 -1.0000 -1.0000 3246463 1578792760.60 151.5545 60.0020 32.0000 1.9925 1.9934 418.3921 418.6166 0.0337 -1.0000 -1.0000 3246525 1578792760.70 151.5545 60.0020 32.0000 1.9925 1.9934 418.4419 418.6657 0.0336 -1.0000 -1.0000 3246588 1578792760.80 151.5545 60.0020 32.0000 1.9913 1.9922 418.6338 418.8590 0.0337 -1.0000 -1.0000 3246650 1578792760.90 151.5545 60.0020 32.0000 1.9915 1.9923 418.6176 418.8415 0.0335 -1.0000 -1.0000 3246729 1578792761.00 151.5545 60.0020 32.0000 1.9919 1.9928 418.5247 418.7496 0.0337 -1.0000 -1.0000 3246791 1578792761.10 151.5545 60.0020 32.0000 1.9921 1.9930 418.4091 418.6329 0.0335 -1.0000 -1.0000 3246854 1578792761.20 151.5545 60.0020 32.0000 1.9914 1.9923 418.4781 418.7022 0.0337 -1.0000 -1.0000 3246932 1578792761.30 151.5443 60.0020 32.0000 1.9918 1.9926 418.5705 418.7944 0.0335 -1.0000 -1.0000 3246994 1578792761.40 151.5125 60.0020 32.0000 1.9919 1.9928 418.6072 418.8319 0.0337 -1.0000 -1.0000 3247057 1578792761.50 151.5125 60.0020 32.0000 1.9936 1.9945 418.5648 418.7895 0.0337 -1.0000 -1.0000 3247119 1578792761.60 151.5125 60.0020 32.0000 1.9918 1.9927 418.6718 418.8964 0.0336 -1.0000 -1.0000 3247182 1578792761.70 151.5125 60.0020 32.0000 1.9922 1.9931 418.6096 418.8329 0.0335 -1.0000 -1.0000 3247416 1578792761.80 151.5125 60.0020 32.0000 1.9919 1.9927 418.4781 418.7031 0.0337 -1.0000 -1.0000 3247494 1578792761.90 151.5125 60.0020 32.0000 1.9920 1.9929 418.4562 418.6810 0.0337 -1.0000 -1.0000 3247557 1578792762.00 151.5125 60.0020 32.0000 1.9918 1.9927 418.6172 418.8414 0.0336 -1.0000 -1.0000 3247619 1578792762.10 151.5125 60.0020 32.0000 1.9917 1.9926 418.6842 418.9084 0.0336 -1.0000 -1.0000 3247697 1578792762.20 151.5125 60.0020 32.0000 1.9929 1.9938 418.5188 418.7428 0.0336 -1.0000 -1.0000 3247947 1578792762.30 151.5125 60.0020 32.0000 1.9923 1.9932 418.4322 418.6551 0.0334 -1.0000 -1.0000 3248010 1578792762.40 151.4686 60.0020 32.0000 1.9912 1.9920 418.6356 418.8588 0.0336 -1.0000 -1.0000 3248072 1578792762.50 151.4235 60.0020 32.0000 1.9920 1.9929 418.5277 418.7525 0.0336 -1.0000 -1.0000 3248135 1578792762.60 151.4235 60.0020 32.0000 1.9917 1.9926 418.4114 418.6367 0.0338 -1.0000 -1.0000 3248213 1578792762.70 151.4235 60.0020 32.0000 1.9919 1.9928 418.6678 418.8927 0.0337 -1.0000 -1.0000 3248447 1578792762.80 151.4235 60.0020 32.0000 1.9911 1.9920 418.6371 418.8621 0.0337 -1.0000 -1.0000 3248510 1578792762.90 151.4235 60.0020 32.0000 1.9921 1.9930 418.5316 418.7564 0.0337 -1.0000 -1.0000 3248588 1578792763.00 151.4235 60.0020 32.0000 1.9921 1.9929 418.3625 418.5862 0.0336 -1.0000 -1.0000 3248650 1578792763.10 151.5388 60.0020 32.0000 1.9917 1.9925 418.4826 418.7073 0.0336 -1.0000 -1.0000 3248713 1578792763.20 151.5388 60.0020 32.0000 1.9913 1.9922 418.5786 418.8032 0.0337 -1.0000 -1.0000 3248775 1578792763.30 151.5388 60.0020 32.0000 1.9906 1.9915 418.5840 418.8087 0.0337 -1.0000 -1.0000 3249463 1578792763.40 151.5388 60.0020 32.0000 1.9911 1.9920 418.4575 418.6824 0.0338 -1.0000 -1.0000 3249525 1578792763.50 151.5388 60.0020 32.0000 1.9921 1.9929 418.4196 418.6439 0.0336 -1.0000 -1.0000 3249604 1578792763.60 151.5261 60.0020 32.0000 1.9918 1.9927 418.4969 418.7213 0.0336 -1.0000 -1.0000 3249666 1578792763.70 151.4912 60.0020 32.0000 1.9914 1.9923 418.7090 418.9332 0.0336 -1.0000 -1.0000 3249729 1578792763.80 151.4912 60.0020 32.0000 1.9926 1.9935 418.5488 418.7732 0.0337 -1.0000 -1.0000 3249807 1578792763.90 151.4912 60.0020 32.0000 1.9936 1.9945 418.5507 418.7759 0.0337 -1.0000 -1.0000 3249869 1578792764.00 151.4912 60.0020 32.0000 1.9935 1.9944 418.5264 418.7511 0.0337 -1.0000 -1.0000 3249932 1578792764.10 151.4912 60.0020 32.0000 1.9924 1.9933 418.6382 418.8633 0.0337 -1.0000 -1.0000 3249994 1578792764.20 151.5504 60.0020 32.0000 1.9922 1.9930 418.4186 418.6436 0.0337 -1.0000 -1.0000 3250072 1578792764.30 151.5504 60.0020 32.0000 1.9918 1.9926 418.4389 418.6631 0.0337 -1.0000 -1.0000 3250197 1578792764.40 151.5504 60.0020 32.0000 1.9922 1.9930 418.6049 418.8296 0.0337 -1.0000 -1.0000 3250275 1578792764.50 151.5504 60.0020 32.0000 1.9917 1.9926 418.6479 418.8736 0.0339 -1.0000 -1.0000 3250338 1578792764.60 151.5504 60.0020 32.0000 1.9923 1.9931 418.5031 418.7280 0.0337 -1.0000 -1.0000 3250400 1578792764.70 151.5504 60.0020 32.0000 1.9923 1.9932 418.3581 418.5822 0.0337 -1.0000 -1.0000 3250479 1578792764.80 151.5504 60.0020 32.0000 1.9920 1.9929 418.5708 418.7957 0.0337 -1.0000 -1.0000 3250713 1578792764.90 151.5643 60.0020 32.0000 1.9916 1.9925 418.6495 418.8734 0.0336 -1.0000 -1.0000 3250775 1578792765.00 151.5643 60.0020 32.0000 1.9927 1.9936 418.4673 418.6917 0.0337 -1.0000 -1.0000 3250838 1578792765.10 151.5643 60.0020 32.0000 1.9930 1.9939 418.5625 418.7872 0.0337 -1.0000 -1.0000 3250900 1578792765.20 151.5643 60.0020 32.0000 1.9925 1.9934 418.7252 418.9500 0.0337 -1.0000 -1.0000 3250979 1578792765.30 151.5643 60.0020 32.0000 1.9935 1.9943 418.6242 418.8484 0.0336 -1.0000 -1.0000 3251229 1578792765.40 151.5643 60.0020 32.0000 1.9933 1.9942 418.4496 418.6732 0.0335 -1.0000 -1.0000 3251275 1578792765.50 151.5643 60.0020 32.0000 1.9921 1.9929 418.4399 418.6652 0.0338 -1.0000 -1.0000 3251369 1578792765.60 151.5643 60.0020 32.0000 1.9916 1.9924 418.6370 418.8614 0.0336 -1.0000 -1.0000 3251432 1578792765.70 151.5643 60.0020 32.0000 1.9935 1.9943 418.5804 418.8044 0.0335 -1.0000 -1.0000 3251494 1578792765.80 151.5643 60.0020 32.0000 1.9934 1.9942 418.5352 418.7590 0.0336 -1.0000 -1.0000 3251557 1578792765.90 151.5643 60.0020 32.0000 1.9937 1.9946 418.4586 418.6822 0.0336 -1.0000 -1.0000 3251619 1578792766.00 151.5904 60.0020 32.0000 1.9927 1.9936 418.5334 418.7579 0.0337 -1.0000 -1.0000 3251682 1578792766.10 151.5904 60.0020 32.0000 1.9924 1.9933 418.6302 418.8549 0.0337 -1.0000 -1.0000 3251760 1578792766.20 151.5904 60.0020 32.0000 1.9926 1.9935 418.5338 418.7577 0.0336 -1.0000 -1.0000 3251822 1578792766.30 151.5904 60.0020 32.0000 1.9926 1.9935 418.4349 418.6588 0.0336 -1.0000 -1.0000 3251885 1578792766.40 151.5904 60.0020 32.0000 1.9915 1.9924 418.5155 418.7411 0.0339 -1.0000 -1.0000 3251963 1578792766.50 151.5526 60.0020 32.0000 1.9910 1.9919 418.6279 418.8521 0.0336 -1.0000 -1.0000 3252025 1578792766.60 151.5085 60.0020 32.0000 1.9918 1.9926 418.5566 418.7807 0.0336 -1.0000 -1.0000 3252088 1578792766.70 151.5085 60.0020 32.0000 1.9927 1.9935 418.4195 418.6453 0.0340 -1.0000 -1.0000 3252150 1578792766.80 151.5085 60.0020 32.0000 1.9925 1.9934 418.5949 418.8182 0.0336 -1.0000 -1.0000 3252213 1578792766.90 151.5085 60.0020 32.0000 1.9912 1.9921 418.6789 418.9044 0.0337 -1.0000 -1.0000 3252760 1578792767.00 151.5085 60.0020 32.0000 1.9921 1.9930 418.5500 418.7744 0.0337 -1.0000 -1.0000 3252822 1578792767.10 151.3537 60.0020 32.0000 1.9919 1.9928 418.3301 418.5554 0.0337 -1.0000 -1.0000 3252900 1578792767.20 151.3537 60.0020 32.0000 1.9919 1.9928 418.3972 418.6210 0.0336 -1.0000 -1.0000 3252963 1578792767.30 151.3537 60.0020 32.0000 1.9916 1.9925 418.5135 418.7380 0.0337 -1.0000 -1.0000 3253025 1578792767.40 151.3537 60.0020 32.0000 1.9922 1.9931 418.3500 418.5747 0.0337 -1.0000 -1.0000 3253213 1578792767.50 151.3537 60.0020 32.0000 1.9923 1.9932 418.4164 418.6413 0.0337 -1.0000 -1.0000 3253275 1578792767.60 151.4310 60.0020 32.0000 1.9901 1.9910 418.5150 418.7395 0.0336 -1.0000 -1.0000 3253338 1578792767.70 151.4310 60.0020 32.0000 1.9912 1.9921 418.5270 418.7515 0.0337 -1.0000 -1.0000 3253401 1578792767.80 151.4310 60.0020 32.0000 1.9924 1.9933 418.4474 418.6719 0.0336 -1.0000 -1.0000 3253479 1578792767.90 151.4310 60.0020 32.0000 1.9916 1.9925 418.3765 418.5998 0.0335 -1.0000 -1.0000 3253760 1578792768.00 151.4310 60.0020 32.0000 1.9903 1.9912 418.6161 418.8398 0.0336 -1.0000 -1.0000 3253822 1578792768.10 151.4310 60.0020 32.0000 1.9915 1.9924 418.5906 418.8162 0.0338 -1.0000 -1.0000 3253901 1578792768.20 151.4326 60.0020 32.0000 1.9912 1.9921 418.4040 418.6285 0.0337 -1.0000 -1.0000 3253963 1578792768.30 151.4326 60.0020 32.0000 1.9918 1.9927 418.3280 418.5533 0.0338 -1.0000 -1.0000 3254025 1578792768.40 151.4326 60.0020 32.0000 1.9910 1.9919 418.5606 418.7852 0.0336 -1.0000 -1.0000 3254260 1578792768.50 151.4326 60.0020 32.0000 1.9916 1.9925 418.6271 418.8510 0.0336 -1.0000 -1.0000 3254322 1578792768.60 151.4326 60.0020 32.0000 1.9916 1.9925 418.3883 418.6128 0.0337 -1.0000 -1.0000 3254400 1578792768.70 151.2516 60.0020 32.0000 1.9912 1.9921 418.3324 418.5564 0.0336 -1.0000 -1.0000 3254463 1578792768.80 151.2516 60.0020 32.0000 1.9912 1.9921 418.5107 418.7363 0.0337 -1.0000 -1.0000 3254525 1578792768.90 151.2516 60.0020 32.0000 1.9908 1.9917 418.4853 418.7089 0.0336 -1.0000 -1.0000 3254604 1578792769.00 151.2516 60.0020 32.0000 1.9920 1.9929 418.3779 418.6027 0.0337 -1.0000 -1.0000 3254666 1578792769.10 151.2516 60.0020 32.0000 1.9916 1.9925 418.4237 418.6485 0.0337 -1.0000 -1.0000 3254729 1578792769.20 151.2727 60.0020 32.0000 1.9906 1.9915 418.6199 418.8443 0.0337 -1.0000 -1.0000 3254791 1578792769.30 151.4627 60.0020 32.0000 1.9911 1.9920 418.6811 418.9063 0.0337 -1.0000 -1.0000 3254854 1578792769.40 151.4627 60.0020 32.0000 1.9911 1.9920 418.6115 418.8363 0.0337 -1.0000 -1.0000 3255182 1578792769.50 151.4627 60.0020 32.0000 1.9915 1.9923 418.5143 418.7388 0.0337 -1.0000 -1.0000 3255260 1578792769.60 151.4627 60.0020 32.0000 1.9910 1.9919 418.6087 418.8339 0.0337 -1.0000 -1.0000 3255322 1578792769.70 151.4627 60.0020 32.0000 1.9917 1.9926 418.3586 418.5821 0.0335 -1.0000 -1.0000 3255385 1578792769.80 151.4251 60.0024 32.0000 1.9914 1.9923 418.3028 418.5262 0.0336 -1.0000 -1.0000 3255447 1578792769.90 151.4251 60.0024 32.0000 1.9915 1.9924 418.4912 418.7152 0.0336 -1.0000 -1.0000 3255729 1578792770.00 151.4251 60.0024 32.0000 1.9912 1.9921 418.7349 418.9598 0.0337 -1.0000 -1.0000 3255822 1578792770.10 151.4251 60.0024 32.0000 1.9919 1.9928 418.4734 418.6978 0.0337 -1.0000 -1.0000 3255885 1578792770.20 151.4251 60.0024 32.0000 1.9926 1.9935 418.3965 418.6210 0.0337 -1.0000 -1.0000 3255947 1578792770.30 151.4251 60.0024 32.0000 1.9918 1.9927 418.5688 418.7933 0.0336 -1.0000 -1.0000 3256010 1578792770.40 151.4251 60.0024 32.0000 1.9918 1.9927 418.6472 418.8722 0.0337 -1.0000 -1.0000 3256088 1578792770.50 151.4764 60.0024 32.0000 1.9928 1.9936 418.3871 418.6115 0.0336 -1.0000 -1.0000 3256150 1578792770.60 151.4764 60.0024 32.0000 1.9920 1.9928 418.3968 418.6205 0.0336 -1.0000 -1.0000 3256244 1578792770.70 151.4764 60.0024 32.0000 1.9913 1.9922 418.4671 418.6914 0.0337 -1.0000 -1.0000 3256307 1578792770.80 151.4764 60.0024 32.0000 1.9923 1.9932 418.3894 418.6140 0.0337 -1.0000 -1.0000 3256369 1578792770.90 151.4764 60.0024 32.0000 1.9919 1.9928 418.4897 418.7144 0.0336 -1.0000 -1.0000 3256447 1578792771.00 151.5218 60.0024 32.0000 1.9917 1.9925 418.6050 418.8298 0.0338 -1.0000 -1.0000 3256510 1578792771.10 151.5218 60.0024 32.0000 1.9912 1.9921 418.6082 418.8331 0.0337 -1.0000 -1.0000 3256572 1578792771.20 151.5218 60.0024 32.0000 1.9915 1.9924 418.3764 418.6007 0.0336 -1.0000 -1.0000 3256635 1578792771.30 151.5218 60.0024 32.0000 1.9918 1.9927 418.3927 418.6168 0.0336 -1.0000 -1.0000 3256697 1578792771.40 151.5218 60.0024 32.0000 1.9907 1.9916 418.5064 418.7306 0.0336 -1.0000 -1.0000 3256963 1578792771.50 151.5218 60.0024 32.0000 1.9913 1.9922 418.5405 418.7650 0.0336 -1.0000 -1.0000 3257041 1578792771.60 151.3717 60.0024 32.0000 1.9916 1.9925 418.3991 418.6238 0.0337 -1.0000 -1.0000 3257104 1578792771.70 151.3717 60.0024 32.0000 1.9926 1.9935 418.3535 418.5793 0.0338 -1.0000 -1.0000 3257166 1578792771.80 151.3717 60.0024 32.0000 1.9915 1.9924 418.4780 418.7010 0.0335 -1.0000 -1.0000 3257229 1578792771.90 151.3717 60.0024 32.0000 1.9918 1.9927 418.5683 418.7934 0.0337 -1.0000 -1.0000 3257463 1578792772.00 151.3717 60.0024 32.0000 1.9929 1.9938 418.4489 418.6738 0.0337 -1.0000 -1.0000 3257525 1578792772.10 151.3717 60.0024 32.0000 1.9925 1.9933 418.4314 418.6571 0.0338 -1.0000 -1.0000 3257588 1578792772.20 151.4301 60.0024 32.0000 1.9916 1.9924 418.6209 418.8453 0.0336 -1.0000 -1.0000 3257650 1578792772.30 151.4301 60.0024 32.0000 1.9909 1.9918 418.5916 418.8160 0.0336 -1.0000 -1.0000 3257729 1578792772.40 151.4301 60.0024 32.0000 1.9932 1.9941 418.5010 418.7249 0.0336 -1.0000 -1.0000 3257807 1578792772.50 151.4301 60.0024 32.0000 1.9918 1.9927 418.4518 418.6769 0.0337 -1.0000 -1.0000 3257979 1578792772.60 151.4301 60.0024 32.0000 1.9914 1.9923 418.5190 418.7435 0.0336 -1.0000 -1.0000 3258057 1578792772.70 151.5386 60.0024 32.0000 1.9919 1.9928 418.6218 418.8468 0.0337 -1.0000 -1.0000 3258119 1578792772.80 151.5386 60.0024 32.0000 1.9919 1.9927 418.5217 418.7463 0.0337 -1.0000 -1.0000 3258182 1578792772.90 151.5386 60.0024 32.0000 1.9922 1.9931 418.3877 418.6111 0.0334 -1.0000 -1.0000 3258244 1578792773.00 151.5386 60.0024 32.0000 1.9915 1.9923 418.6090 418.8321 0.0336 -1.0000 -1.0000 3258479 1578792773.10 151.5386 60.0024 32.0000 1.9917 1.9926 418.6426 418.8676 0.0337 -1.0000 -1.0000 3258541 1578792773.20 151.5386 60.0024 32.0000 1.9924 1.9933 418.5374 418.7622 0.0337 -1.0000 -1.0000 3258604 1578792773.30 151.3715 60.0024 32.0000 1.9918 1.9927 418.4233 418.6475 0.0336 -1.0000 -1.0000 3258666 1578792773.40 151.3715 60.0024 32.0000 1.9912 1.9921 418.6238 418.8483 0.0337 -1.0000 -1.0000 3258744 1578792773.50 151.3715 60.0024 32.0000 1.9925 1.9933 418.6021 418.8268 0.0337 -1.0000 -1.0000 3258979 1578792773.60 151.3715 60.0024 32.0000 1.9924 1.9933 418.3616 418.5866 0.0338 -1.0000 -1.0000 3259041 1578792773.70 151.3715 60.0024 32.0000 1.9918 1.9927 418.4152 418.6396 0.0336 -1.0000 -1.0000 3259104 1578792773.80 151.3837 60.0024 32.0000 1.9914 1.9923 418.7096 418.9332 0.0335 -1.0000 -1.0000 3259182 1578792773.90 151.5046 60.0024 32.0000 1.9918 1.9926 418.6437 418.8673 0.0335 -1.0000 -1.0000 3259244 1578792774.00 151.5046 60.0024 32.0000 1.9927 1.9936 418.4144 418.6387 0.0337 -1.0000 -1.0000 3259744 1578792774.10 151.5046 60.0024 32.0000 1.9919 1.9927 418.4540 418.6784 0.0336 -1.0000 -1.0000 3259807 1578792774.20 151.5046 60.0024 32.0000 1.9918 1.9927 418.6242 418.8488 0.0337 -1.0000 -1.0000 3259869 1578792774.30 151.5046 60.0024 32.0000 1.9931 1.9940 418.4348 418.6595 0.0337 -1.0000 -1.0000 3259932 1578792774.40 151.4136 60.0024 32.0000 1.9924 1.9932 418.4224 418.6467 0.0336 -1.0000 -1.0000 3300010 1578792774.50 151.4136 60.0024 32.0000 1.9915 1.9924 418.6821 418.9065 0.0337 -1.0000 -1.0000 3300229 1578792774.60 151.4136 60.0024 32.0000 1.9912 1.9921 418.6318 418.8565 0.0336 -1.0000 -1.0000 3300307 1578792774.70 151.4136 60.0024 32.0000 1.9923 1.9932 418.5147 418.7394 0.0337 -1.0000 -1.0000 3300369 1578792774.80 151.4136 60.0024 32.0000 1.9924 1.9933 418.4548 418.6787 0.0337 -1.0000 -1.0000 3300432 1578792774.90 151.4810 60.0022 32.0000 1.9920 1.9928 418.6329 418.8579 0.0337 -1.0000 -1.0000 3300510 1578792775.00 151.5393 60.0020 32.0000 1.9920 1.9928 418.7573 418.9806 0.0335 -1.0000 -1.0000 3300729 1578792775.10 151.5393 60.0020 32.0000 1.9922 1.9930 418.5587 418.7833 0.0336 -1.0000 -1.0000 3300791 1578792775.20 151.5393 60.0020 32.0000 1.9923 1.9932 418.4942 418.7176 0.0335 -1.0000 -1.0000 3300869 1578792775.30 151.5393 60.0020 32.0000 1.9922 1.9931 418.7159 418.9400 0.0336 -1.0000 -1.0000 3300932 1578792775.40 151.5393 60.0020 32.0000 1.9925 1.9934 418.7295 418.9526 0.0335 -1.0000 -1.0000 3300994 1578792775.50 151.4659 60.0020 32.0000 1.9924 1.9933 418.4623 418.6863 0.0336 -1.0000 -1.0000 3301057 1578792775.60 151.4659 60.0020 32.0000 1.9915 1.9923 418.5050 418.7292 0.0336 -1.0000 -1.0000 3301244 1578792775.70 151.4659 60.0020 32.0000 1.9913 1.9921 418.7313 418.9549 0.0335 -1.0000 -1.0000 3301307 1578792775.80 151.4659 60.0020 32.0000 1.9929 1.9938 418.5865 418.8105 0.0336 -1.0000 -1.0000 3301369 1578792775.90 151.4659 60.0020 32.0000 1.9924 1.9933 418.3962 418.6202 0.0335 -1.0000 -1.0000 3301432 1578792776.00 151.4745 60.0020 32.0000 1.9922 1.9931 418.5661 418.7912 0.0337 -1.0000 -1.0000 3301494 1578792776.10 151.4782 60.0020 32.0000 1.9914 1.9923 418.6176 418.8408 0.0334 -1.0000 -1.0000 3301729 1578792776.20 151.4782 60.0020 32.0000 1.9915 1.9924 418.5848 418.8095 0.0338 -1.0000 -1.0000 3301791 1578792776.30 151.4782 60.0020 32.0000 1.9921 1.9930 418.3458 418.5702 0.0336 -1.0000 -1.0000 3301854 1578792776.40 151.4782 60.0020 32.0000 1.9924 1.9933 418.4241 418.6481 0.0335 -1.0000 -1.0000 3301932 1578792776.50 151.4782 60.0020 32.0000 1.9916 1.9925 418.6314 418.8546 0.0335 -1.0000 -1.0000 3301994 1578792776.60 151.4486 60.0020 32.0000 1.9924 1.9933 418.5106 418.7343 0.0336 -1.0000 -1.0000 3302494 1578792776.70 151.4486 60.0020 32.0000 1.9919 1.9928 418.3607 418.5850 0.0336 -1.0000 -1.0000 3302557 1578792776.80 151.4486 60.0020 32.0000 1.9923 1.9932 418.5872 418.8123 0.0337 -1.0000 -1.0000 3302619 1578792776.90 151.4486 60.0020 32.0000 1.9918 1.9927 418.6973 418.9215 0.0335 -1.0000 -1.0000 3302682 1578792777.00 151.4486 60.0020 32.0000 1.9933 1.9942 418.5789 418.8036 0.0336 -1.0000 -1.0000 3302744 1578792777.10 151.4486 60.0020 32.0000 1.9931 1.9940 418.4536 418.6774 0.0336 -1.0000 -1.0000 3302947 1578792777.20 151.4651 60.0020 32.0000 1.9912 1.9920 418.5965 418.8208 0.0336 -1.0000 -1.0000 3303025 1578792777.30 151.4651 60.0020 32.0000 1.9915 1.9924 418.6420 418.8661 0.0336 -1.0000 -1.0000 3303088 1578792777.40 151.4651 60.0020 32.0000 1.9924 1.9933 418.4473 418.6724 0.0337 -1.0000 -1.0000 3303150 1578792777.50 151.4651 60.0020 32.0000 1.9930 1.9939 418.4032 418.6276 0.0337 -1.0000 -1.0000 3303213 1578792777.60 151.4651 60.0020 32.0000 1.9930 1.9939 418.5809 418.8056 0.0337 -1.0000 -1.0000 3303291 1578792777.70 151.4981 60.0020 32.0000 1.9920 1.9929 418.6440 418.8680 0.0336 -1.0000 -1.0000 3303354 1578792777.80 151.4981 60.0020 32.0000 1.9925 1.9934 418.4895 418.7138 0.0336 -1.0000 -1.0000 3303416 1578792777.90 151.4981 60.0020 32.0000 1.9926 1.9935 418.5557 418.7801 0.0337 -1.0000 -1.0000 3303479 1578792778.00 151.4981 60.0020 32.0000 1.9917 1.9926 418.7738 418.9989 0.0337 -1.0000 -1.0000 3303541 1578792778.10 151.4981 60.0020 32.0000 1.9920 1.9928 418.6094 418.8337 0.0336 -1.0000 -1.0000 3303619 1578792778.20 151.5121 60.0020 32.0000 1.9937 1.9946 418.5021 418.7263 0.0336 -1.0000 -1.0000 3303682 1578792778.30 151.5243 60.0020 32.0000 1.9924 1.9932 418.4357 418.6593 0.0336 -1.0000 -1.0000 3303744 1578792778.40 151.5243 60.0020 32.0000 1.9913 1.9921 418.6262 418.8506 0.0337 -1.0000 -1.0000 3303838 1578792778.50 151.5243 60.0020 32.0000 1.9923 1.9932 418.5909 418.8161 0.0337 -1.0000 -1.0000 3303901 1578792778.60 151.5243 60.0020 32.0000 1.9933 1.9941 418.4654 418.6907 0.0338 -1.0000 -1.0000 3303979 1578792778.70 151.5243 60.0020 32.0000 1.9929 1.9938 418.4781 418.7022 0.0336 -1.0000 -1.0000 3304041 1578792778.80 151.5116 60.0020 32.0000 1.9921 1.9930 418.5732 418.7974 0.0336 -1.0000 -1.0000 3304104 1578792778.90 151.5116 60.0020 32.0000 1.9927 1.9936 418.3903 418.6149 0.0337 -1.0000 -1.0000 3304182 1578792779.00 151.5116 60.0020 32.0000 1.9931 1.9939 418.3214 418.5453 0.0336 -1.0000 -1.0000 3304244 1578792779.10 151.5116 60.0020 32.0000 1.9916 1.9925 418.5980 418.8229 0.0336 -1.0000 -1.0000 3304307 1578792779.20 151.5116 60.0020 32.0000 1.9929 1.9938 418.5974 418.8214 0.0336 -1.0000 -1.0000 3304682 1578792779.30 151.5116 60.0020 32.0000 1.9926 1.9934 418.4058 418.6303 0.0337 -1.0000 -1.0000 3304744 1578792779.40 151.5095 60.0020 32.0000 1.9923 1.9932 418.4822 418.7063 0.0336 -1.0000 -1.0000 3304807 1578792779.50 151.5095 60.0020 32.0000 1.9915 1.9923 418.5938 418.8185 0.0337 -1.0000 -1.0000 3304885 1578792779.60 151.5095 60.0020 32.0000 1.9928 1.9937 418.5531 418.7778 0.0337 -1.0000 -1.0000 3304947 1578792779.70 151.5095 60.0020 32.0000 1.9926 1.9935 418.5273 418.7528 0.0337 -1.0000 -1.0000 3305229 1578792779.80 151.5095 60.0020 32.0000 1.9920 1.9929 418.6619 418.8859 0.0336 -1.0000 -1.0000 3305307 1578792779.90 151.5130 60.0020 32.0000 1.9923 1.9932 418.6310 418.8546 0.0335 -1.0000 -1.0000 3305369 1578792780.00 151.5369 60.0020 32.0000 1.9928 1.9937 418.4870 418.7114 0.0337 -1.0000 -1.0000 3305432 1578792780.10 151.5369 60.0020 32.0000 1.9920 1.9929 418.5634 418.7883 0.0337 -1.0000 -1.0000 3305510 1578792780.20 151.5369 60.0020 32.0000 1.9921 1.9930 418.6636 418.8873 0.0336 -1.0000 -1.0000 3305698 1578792780.30 151.5369 60.0020 32.0000 1.9928 1.9936 418.4294 418.6534 0.0335 -1.0000 -1.0000 3305760 1578792780.40 151.5369 60.0020 32.0000 1.9922 1.9931 418.4664 418.6902 0.0336 -1.0000 -1.0000 3305838 1578792780.50 151.5170 60.0020 32.0000 1.9909 1.9918 418.6573 418.8815 0.0336 -1.0000 -1.0000 3305901 1578792780.60 151.5170 60.0020 32.0000 1.9916 1.9924 418.6449 418.8690 0.0336 -1.0000 -1.0000 3305963 1578792780.70 151.5170 60.0020 32.0000 1.9918 1.9927 418.5232 418.7473 0.0336 -1.0000 -1.0000 3306244 1578792780.80 151.5170 60.0020 32.0000 1.9920 1.9929 418.4363 418.6598 0.0335 -1.0000 -1.0000 3306307 1578792780.90 151.5170 60.0020 32.0000 1.9925 1.9933 418.4545 418.6785 0.0336 -1.0000 -1.0000 3306385 1578792781.00 151.4775 60.0020 32.0000 1.9919 1.9928 418.6861 418.9100 0.0335 -1.0000 -1.0000 3306447 1578792781.10 151.4093 60.0020 32.0000 1.9924 1.9932 418.4987 418.7221 0.0335 -1.0000 -1.0000 3306510 1578792781.20 151.4093 60.0020 32.0000 1.9925 1.9933 418.3988 418.6226 0.0336 -1.0000 -1.0000 3307275 1578792781.30 151.4093 60.0020 32.0000 1.9923 1.9932 418.4940 418.7183 0.0336 -1.0000 -1.0000 3307338 1578792781.40 151.4093 60.0020 32.0000 1.9915 1.9924 418.6266 418.8510 0.0336 -1.0000 -1.0000 3307401 1578792781.50 151.4093 60.0020 32.0000 1.9923 1.9932 418.4275 418.6518 0.0336 -1.0000 -1.0000 3307479 1578792781.60 151.5627 60.0020 32.0000 1.9921 1.9930 418.4572 418.6799 0.0333 -1.0000 -1.0000 3307541 1578792781.70 151.5627 60.0020 32.0000 1.9916 1.9925 418.6092 418.8330 0.0335 -1.0000 -1.0000 3307604 1578792781.80 151.5627 60.0020 32.0000 1.9915 1.9924 418.5857 418.8092 0.0335 -1.0000 -1.0000 3307682 1578792781.90 151.5627 60.0020 32.0000 1.9924 1.9933 418.4519 418.6754 0.0335 -1.0000 -1.0000 3307744 1578792782.00 151.5627 60.0020 32.0000 1.9923 1.9932 418.4384 418.6620 0.0336 -1.0000 -1.0000 3307807 1578792782.10 151.5627 60.0020 32.0000 1.9910 1.9919 418.4751 418.6992 0.0336 -1.0000 -1.0000 3307885 1578792782.20 151.5565 60.0020 32.0000 1.9910 1.9919 418.5549 418.7787 0.0336 -1.0000 -1.0000 3307947 1578792782.30 151.5565 60.0020 32.0000 1.9920 1.9929 418.4268 418.6510 0.0336 -1.0000 -1.0000 3308010 1578792782.40 151.5565 60.0020 32.0000 1.9929 1.9938 418.4060 418.6287 0.0335 -1.0000 -1.0000 3308072 1578792782.50 151.5565 60.0020 32.0000 1.9915 1.9924 418.4969 418.7205 0.0335 -1.0000 -1.0000 3308135 1578792782.60 151.5565 60.0020 32.0000 1.9910 1.9918 418.6075 418.8309 0.0335 -1.0000 -1.0000 3308213 1578792782.70 151.5565 60.0020 32.0000 1.9913 1.9921 418.4662 418.6904 0.0336 -1.0000 -1.0000 3308447 1578792782.80 151.4440 60.0020 32.0000 1.9927 1.9935 418.4575 418.6819 0.0337 -1.0000 -1.0000 3308510 1578792782.90 151.4440 60.0020 32.0000 1.9929 1.9938 418.4766 418.7007 0.0336 -1.0000 -1.0000 3308572 1578792783.00 151.4440 60.0020 32.0000 1.9920 1.9929 418.7180 418.9425 0.0336 -1.0000 -1.0000 3308635 1578792783.10 151.4440 60.0020 32.0000 1.9913 1.9922 418.5446 418.7687 0.0336 -1.0000 -1.0000 3308697 1578792783.20 151.4440 60.0020 32.0000 1.9926 1.9935 418.4279 418.6516 0.0336 -1.0000 -1.0000 3308775 1578792783.30 151.4800 60.0020 32.0000 1.9928 1.9936 418.4348 418.6588 0.0336 -1.0000 -1.0000 3308838 1578792783.40 151.5747 60.0020 32.0000 1.9922 1.9931 418.6485 418.8727 0.0335 -1.0000 -1.0000 3308900 1578792783.50 151.5747 60.0020 32.0000 1.9929 1.9937 418.4952 418.7187 0.0336 -1.0000 -1.0000 3308979 1578792783.60 151.5747 60.0020 32.0000 1.9928 1.9937 418.3884 418.6122 0.0336 -1.0000 -1.0000 3309041 1578792783.70 151.5747 60.0020 32.0000 1.9920 1.9929 418.4908 418.7148 0.0336 -1.0000 -1.0000 3309104 1578792783.80 151.5747 60.0020 32.0000 1.9921 1.9930 418.5681 418.7921 0.0336 -1.0000 -1.0000 3309166 1578792783.90 151.5055 60.0020 32.0000 1.9921 1.9930 418.3942 418.6168 0.0333 -1.0000 -1.0000 3309229 1578792784.00 151.5055 60.0020 32.0000 1.9922 1.9931 418.3901 418.6139 0.0336 -1.0000 -1.0000 3309291 1578792784.10 151.5055 60.0020 32.0000 1.9908 1.9917 418.5273 418.7516 0.0336 -1.0000 -1.0000 3309369 1578792784.20 151.5055 60.0020 32.0000 1.9924 1.9933 418.4000 418.6235 0.0335 -1.0000 -1.0000 3309432 1578792784.30 151.5055 60.0020 32.0000 1.9923 1.9932 418.2550 418.4784 0.0335 -1.0000 -1.0000 3309713 1578792784.40 151.5055 60.0020 32.0000 1.9917 1.9926 418.4461 418.6701 0.0336 -1.0000 -1.0000 3309791 1578792784.50 151.4904 60.0020 32.0000 1.9914 1.9923 418.5041 418.7282 0.0336 -1.0000 -1.0000 3309854 1578792784.60 151.4904 60.0020 32.0000 1.9930 1.9939 418.3854 418.6098 0.0337 -1.0000 -1.0000 3309916 1578792784.70 151.4904 60.0020 32.0000 1.9927 1.9936 418.4931 418.7168 0.0336 -1.0000 -1.0000 3309979 1578792784.80 151.4904 60.0020 32.0000 1.9919 1.9928 418.5115 418.7362 0.0337 -1.0000 -1.0000 3310213 1578792784.90 151.4904 60.0020 32.0000 1.9917 1.9926 418.5658 418.7898 0.0336 -1.0000 -1.0000 3310291 1578792785.00 151.5360 60.0014 32.0000 1.9919 1.9928 418.3910 418.6161 0.0337 -1.0000 -1.0000 3310354 1578792785.10 151.5360 60.0014 32.0000 1.9926 1.9934 418.3874 418.6113 0.0335 -1.0000 -1.0000 3310416 1578792785.20 151.5360 60.0014 32.0000 1.9916 1.9925 418.4895 418.7132 0.0336 -1.0000 -1.0000 3310494 1578792785.30 151.5360 60.0014 32.0000 1.9917 1.9926 418.5321 418.7548 0.0335 -1.0000 -1.0000 3310713 1578792785.40 151.5360 60.0014 32.0000 1.9927 1.9935 418.3826 418.6081 0.0338 -1.0000 -1.0000 3310775 1578792785.50 151.5360 60.0014 32.0000 1.9918 1.9927 418.3334 418.5574 0.0335 -1.0000 -1.0000 3310854 1578792785.60 151.5096 60.0014 32.0000 1.9912 1.9921 418.5599 418.7832 0.0335 -1.0000 -1.0000 3310916 1578792785.70 151.5096 60.0014 32.0000 1.9916 1.9925 418.4972 418.7215 0.0336 -1.0000 -1.0000 3310979 1578792785.80 151.5096 60.0014 32.0000 1.9928 1.9937 418.3339 418.5574 0.0336 -1.0000 -1.0000 3311463 1578792785.90 151.5096 60.0014 32.0000 1.9921 1.9930 418.4272 418.6507 0.0335 -1.0000 -1.0000 3311525 1578792786.00 151.5096 60.0014 32.0000 1.9921 1.9929 418.7089 418.9329 0.0336 -1.0000 -1.0000 3311588 1578792786.10 151.5111 60.0014 32.0000 1.9928 1.9937 418.5009 418.7247 0.0335 -1.0000 -1.0000 3311666 1578792786.20 151.5112 60.0014 32.0000 1.9926 1.9935 418.3867 418.6106 0.0336 -1.0000 -1.0000 3311729 1578792786.30 151.5112 60.0014 32.0000 1.9927 1.9936 418.4801 418.7040 0.0336 -1.0000 -1.0000 3312432 1578792786.40 151.5112 60.0014 32.0000 1.9913 1.9922 418.6043 418.8291 0.0337 -1.0000 -1.0000 3312510 1578792786.50 151.5112 60.0014 32.0000 1.9918 1.9927 418.4490 418.6731 0.0336 -1.0000 -1.0000 3312572 1578792786.60 151.5112 60.0014 32.0000 1.9926 1.9935 418.3831 418.6082 0.0337 -1.0000 -1.0000 3312650 1578792786.70 151.5157 60.0014 32.0000 1.9927 1.9936 418.4123 418.6355 0.0335 -1.0000 -1.0000 3312713 1578792786.80 151.5659 60.0014 32.0000 1.9919 1.9927 418.5430 418.7668 0.0336 -1.0000 -1.0000 3312775 1578792786.90 151.5659 60.0014 32.0000 1.9920 1.9929 418.4497 418.6733 0.0335 -1.0000 -1.0000 3312838 1578792787.00 151.5659 60.0014 32.0000 1.9922 1.9931 418.3922 418.6157 0.0335 -1.0000 -1.0000 3312916 1578792787.10 151.5659 60.0014 32.0000 1.9918 1.9927 418.5429 418.7669 0.0336 -1.0000 -1.0000 3312979 1578792787.20 151.5659 60.0014 32.0000 1.9915 1.9924 418.5172 418.7416 0.0337 -1.0000 -1.0000 3313041 1578792787.30 151.4494 60.0014 32.0000 1.9918 1.9927 418.4586 418.6836 0.0337 -1.0000 -1.0000 3313104 1578792787.40 151.4494 60.0014 32.0000 1.9924 1.9933 418.4251 418.6494 0.0337 -1.0000 -1.0000 3313166 1578792787.50 151.4494 60.0014 32.0000 1.9913 1.9922 418.5912 418.8150 0.0335 -1.0000 -1.0000 3313244 1578792787.60 151.4494 60.0014 32.0000 1.9922 1.9931 418.5501 418.7742 0.0336 -1.0000 -1.0000 3313322 1578792787.70 151.4494 60.0014 32.0000 1.9933 1.9941 418.4054 418.6290 0.0336 -1.0000 -1.0000 3313385 1578792787.80 151.5226 60.0014 32.0000 1.9932 1.9940 418.5354 418.7600 0.0336 -1.0000 -1.0000 3313447 1578792787.90 151.5620 60.0014 32.0000 1.9919 1.9928 418.5738 418.7983 0.0336 -1.0000 -1.0000 3313729 1578792788.00 151.5620 60.0014 32.0000 1.9921 1.9929 418.3827 418.6059 0.0335 -1.0000 -1.0000 3313791 1578792788.10 151.5620 60.0014 32.0000 1.9915 1.9923 418.6098 418.8342 0.0336 -1.0000 -1.0000 3313854 1578792788.20 151.5620 60.0014 32.0000 1.9924 1.9933 418.5760 418.7997 0.0336 -1.0000 -1.0000 3313916 1578792788.30 151.5630 60.0014 32.0000 1.9923 1.9932 418.4313 418.6555 0.0336 -1.0000 -1.0000 3313994 1578792788.40 151.5860 60.0014 32.0000 1.9926 1.9934 418.3464 418.5703 0.0336 -1.0000 -1.0000 3314541 1578792788.50 151.5860 60.0014 32.0000 1.9917 1.9925 418.4735 418.6974 0.0336 -1.0000 -1.0000 3314604 1578792788.60 151.5860 60.0014 32.0000 1.9914 1.9923 418.5702 418.7942 0.0336 -1.0000 -1.0000 3314666 1578792788.70 151.5860 60.0014 32.0000 1.9917 1.9926 418.3385 418.5618 0.0335 -1.0000 -1.0000 3314729 1578792788.80 151.5860 60.0014 32.0000 1.9917 1.9926 418.3285 418.5520 0.0335 -1.0000 -1.0000 3314791 1578792788.90 151.4477 60.0014 32.0000 1.9913 1.9922 418.4862 418.7098 0.0335 -1.0000 -1.0000 3314979 1578792789.00 151.4477 60.0014 32.0000 1.9914 1.9922 418.6071 418.8313 0.0336 -1.0000 -1.0000 3315041 1578792789.10 151.4477 60.0014 32.0000 1.9920 1.9929 418.4332 418.6571 0.0336 -1.0000 -1.0000 3315104 1578792789.20 151.4477 60.0014 32.0000 1.9918 1.9927 418.4450 418.6691 0.0336 -1.0000 -1.0000 3315182 1578792789.30 151.4477 60.0014 32.0000 1.9915 1.9924 418.6049 418.8288 0.0335 -1.0000 -1.0000 3315260 1578792789.40 151.4599 60.0014 32.0000 1.9923 1.9932 418.5011 418.7260 0.0337 -1.0000 -1.0000 3315322 1578792789.50 151.5435 60.0014 32.0000 1.9925 1.9933 418.4611 418.6849 0.0336 -1.0000 -1.0000 3315401 1578792789.60 151.5435 60.0014 32.0000 1.9910 1.9918 418.5970 418.8214 0.0337 -1.0000 -1.0000 3315463 1578792789.70 151.5435 60.0014 32.0000 1.9926 1.9935 418.4506 418.6744 0.0335 -1.0000 -1.0000 3315525 1578792789.80 151.5435 60.0014 32.0000 1.9926 1.9935 418.3941 418.6179 0.0336 -1.0000 -1.0000 3315588 1578792789.90 151.5435 60.0014 32.0000 1.9919 1.9928 418.4470 418.6712 0.0336 -1.0000 -1.0000 3315650 1578792790.00 151.5435 60.0014 32.0000 1.9914 1.9923 418.6373 418.8616 0.0336 -1.0000 -1.0000 3315713 1578792790.10 151.5466 60.0019 32.0000 1.9924 1.9933 418.5473 418.7713 0.0336 -1.0000 -1.0000 3315791 1578792790.20 151.5466 60.0019 32.0000 1.9924 1.9933 418.3505 418.5745 0.0336 -1.0000 -1.0000 3315854 1578792790.30 151.5466 60.0019 32.0000 1.9919 1.9928 418.5101 418.7345 0.0337 -1.0000 -1.0000 3315916 1578792790.40 151.5466 60.0019 32.0000 1.9916 1.9925 418.4784 418.7035 0.0338 -1.0000 -1.0000 3315994 1578792790.50 151.5466 60.0019 32.0000 1.9924 1.9933 418.3386 418.5624 0.0336 -1.0000 -1.0000 3316057 1578792790.60 151.5466 60.0019 32.0000 1.9925 1.9934 418.4437 418.6674 0.0336 -1.0000 -1.0000 3316119 1578792790.70 151.5466 60.0019 32.0000 1.9908 1.9917 418.5416 418.7659 0.0336 -1.0000 -1.0000 3316182 1578792790.80 151.5466 60.0019 32.0000 1.9918 1.9926 418.6074 418.8304 0.0334 -1.0000 -1.0000 3316244 1578792790.90 151.5466 60.0019 32.0000 1.9925 1.9934 418.4188 418.6424 0.0335 -1.0000 -1.0000 3316744 1578792791.00 151.5466 60.0019 32.0000 1.9929 1.9938 418.4189 418.6438 0.0338 -1.0000 -1.0000 3316807 1578792791.10 151.5466 60.0019 32.0000 1.9917 1.9925 418.5817 418.8058 0.0335 -1.0000 -1.0000 3316869 1578792791.20 151.4533 60.0019 32.0000 1.9920 1.9929 418.6913 418.9146 0.0335 -1.0000 -1.0000 3316932 1578792791.30 151.4533 60.0019 32.0000 1.9925 1.9934 418.5126 418.7357 0.0334 -1.0000 -1.0000 3317010 1578792791.40 151.4533 60.0019 32.0000 1.9930 1.9939 418.4193 418.6433 0.0336 -1.0000 -1.0000 3317072 1578792791.50 151.4533 60.0019 32.0000 1.9917 1.9925 418.6646 418.8888 0.0336 -1.0000 -1.0000 3317244 1578792791.60 151.4533 60.0019 32.0000 1.9914 1.9923 418.5804 418.8047 0.0336 -1.0000 -1.0000 3317307 1578792791.70 151.4838 60.0019 32.0000 1.9924 1.9933 418.4117 418.6353 0.0335 -1.0000 -1.0000 3317369 1578792791.80 151.5115 60.0019 32.0000 1.9919 1.9928 418.4826 418.7057 0.0335 -1.0000 -1.0000 3317447 1578792791.90 151.5115 60.0019 32.0000 1.9908 1.9916 418.6064 418.8305 0.0336 -1.0000 -1.0000 3317510 1578792792.00 151.5115 60.0019 32.0000 1.9924 1.9933 418.4992 418.7238 0.0337 -1.0000 -1.0000 3317744 1578792792.10 151.5115 60.0019 32.0000 1.9925 1.9934 418.3467 418.5704 0.0335 -1.0000 -1.0000 3317807 1578792792.20 151.5115 60.0019 32.0000 1.9919 1.9928 418.4666 418.6897 0.0335 -1.0000 -1.0000 3317869 1578792792.30 151.4383 60.0019 32.0000 1.9921 1.9930 418.6559 418.8796 0.0335 -1.0000 -1.0000 3317932 1578792792.40 151.4314 60.0019 32.0000 1.9917 1.9926 418.5729 418.7966 0.0336 -1.0000 -1.0000 3318010 1578792792.50 151.4314 60.0019 32.0000 1.9929 1.9938 418.4615 418.6856 0.0336 -1.0000 -1.0000 3318244 1578792792.60 151.4314 60.0019 32.0000 1.9922 1.9931 418.5390 418.7632 0.0336 -1.0000 -1.0000 3318322 1578792792.70 151.4314 60.0019 32.0000 1.9915 1.9923 418.5934 418.8180 0.0337 -1.0000 -1.0000 3318385 1578792792.80 151.4314 60.0019 32.0000 1.9930 1.9939 418.3857 418.6101 0.0337 -1.0000 -1.0000 3318447 1578792792.90 151.6114 60.0019 32.0000 1.9926 1.9935 418.4672 418.6918 0.0337 -1.0000 -1.0000 3318510 1578792793.00 151.6114 60.0019 32.0000 1.9916 1.9925 418.6271 418.8516 0.0336 -1.0000 -1.0000 3319322 1578792793.10 151.6114 60.0019 32.0000 1.9923 1.9931 418.4104 418.6338 0.0335 -1.0000 -1.0000 3319385 1578792793.20 151.6114 60.0019 32.0000 1.9925 1.9934 418.3850 418.6083 0.0335 -1.0000 -1.0000 3319463 1578792793.30 151.6114 60.0019 32.0000 1.9920 1.9929 418.5481 418.7718 0.0335 -1.0000 -1.0000 3319525 1578792793.40 151.6114 60.0019 32.0000 1.9916 1.9925 418.4928 418.7177 0.0338 -1.0000 -1.0000 3319588 1578792793.50 151.4326 60.0019 32.0000 1.9925 1.9934 418.5067 418.7304 0.0335 -1.0000 -1.0000 3319650 1578792793.60 151.4326 60.0019 32.0000 1.9929 1.9938 418.3505 418.5740 0.0335 -1.0000 -1.0000 3319713 1578792793.70 151.4326 60.0019 32.0000 1.9916 1.9925 418.5825 418.8067 0.0337 -1.0000 -1.0000 3319775 1578792793.80 151.4326 60.0019 32.0000 1.9919 1.9928 418.5249 418.7489 0.0336 -1.0000 -1.0000 3319854 1578792793.90 151.4326 60.0019 32.0000 1.9926 1.9935 418.3578 418.5825 0.0336 -1.0000 -1.0000 3319916 1578792794.00 151.4993 60.0019 32.0000 1.9920 1.9929 418.5253 418.7486 0.0335 -1.0000 -1.0000 3319979 1578792794.10 151.4993 60.0019 32.0000 1.9918 1.9927 418.6210 418.8443 0.0335 -1.0000 -1.0000 3320057 1578792794.20 151.4993 60.0019 32.0000 1.9918 1.9927 418.6150 418.8392 0.0336 -1.0000 -1.0000 3320119 1578792794.30 151.4993 60.0019 32.0000 1.9925 1.9933 418.4694 418.6940 0.0337 -1.0000 -1.0000 3320182 1578792794.40 151.4993 60.0019 32.0000 1.9927 1.9936 418.4357 418.6584 0.0334 -1.0000 -1.0000 3320244 1578792794.50 151.4993 60.0019 32.0000 1.9925 1.9934 418.4810 418.7047 0.0335 -1.0000 -1.0000 3320307 1578792794.60 151.6154 60.0008 32.0000 1.9917 1.9925 418.6611 418.8849 0.0336 -1.0000 -1.0000 3320385 1578792794.70 151.6154 60.0008 32.0000 1.9925 1.9934 418.4769 418.7011 0.0336 -1.0000 -1.0000 3320447 1578792794.80 151.6154 60.0008 32.0000 1.9922 1.9931 418.3864 418.6094 0.0335 -1.0000 -1.0000 3320510 1578792794.90 151.6154 60.0008 32.0000 1.9911 1.9920 418.4941 418.7178 0.0335 -1.0000 -1.0000 3320588 1578792795.00 151.6154 60.0008 32.0000 1.9917 1.9926 418.5280 418.7517 0.0336 -1.0000 -1.0000 3320713 1578792795.10 151.6154 60.0008 32.0000 1.9925 1.9934 418.3348 418.5592 0.0337 -1.0000 -1.0000 3320775 1578792795.20 151.6154 60.0008 32.0000 1.9931 1.9940 418.4848 418.7088 0.0336 -1.0000 -1.0000 3320838 1578792795.30 151.6154 60.0008 32.0000 1.9928 1.9936 418.6391 418.8625 0.0335 -1.0000 -1.0000 3320900 1578792795.40 151.6154 60.0008 32.0000 1.9929 1.9938 418.4237 418.6474 0.0336 -1.0000 -1.0000 3320979 1578792795.50 151.6154 60.0008 32.0000 1.9929 1.9938 418.3142 418.5375 0.0335 -1.0000 -1.0000 3321260 1578792795.60 151.6154 60.0008 32.0000 1.9925 1.9934 418.5274 418.7513 0.0335 -1.0000 -1.0000 3321322 1578792795.70 151.5804 60.0008 32.0000 1.9919 1.9928 418.4763 418.6999 0.0335 -1.0000 -1.0000 3321385 1578792795.80 151.4682 60.0008 32.0000 1.9920 1.9929 418.3111 418.5340 0.0334 -1.0000 -1.0000 3321463 1578792795.90 151.4682 60.0008 32.0000 1.9924 1.9932 418.4676 418.6913 0.0335 -1.0000 -1.0000 3321525 1578792796.00 151.4682 60.0008 32.0000 1.9914 1.9923 418.5663 418.7903 0.0336 -1.0000 -1.0000 3321588 1578792796.10 151.4682 60.0008 32.0000 1.9918 1.9926 418.4027 418.6270 0.0337 -1.0000 -1.0000 3322229 1578792796.20 151.4682 60.0008 32.0000 1.9923 1.9931 418.3187 418.5424 0.0335 -1.0000 -1.0000 3322307 1578792796.30 151.4682 60.0008 32.0000 1.9910 1.9919 418.5589 418.7827 0.0336 -1.0000 -1.0000 3322369 1578792796.40 151.4451 60.0008 32.0000 1.9917 1.9926 418.5016 418.7257 0.0335 -1.0000 -1.0000 3322432 1578792796.50 151.4328 60.0008 32.0000 1.9921 1.9930 418.3260 418.5503 0.0337 -1.0000 -1.0000 3322494 1578792796.60 151.4328 60.0008 32.0000 1.9910 1.9919 418.4590 418.6834 0.0336 -1.0000 -1.0000 3322572 1578792796.70 151.4328 60.0008 32.0000 1.9903 1.9912 418.5607 418.7843 0.0336 -1.0000 -1.0000 3322635 1578792796.80 151.4328 60.0008 32.0000 1.9915 1.9924 418.3898 418.6136 0.0336 -1.0000 -1.0000 3322697 1578792796.90 151.4328 60.0008 32.0000 1.9923 1.9932 418.3686 418.5935 0.0337 -1.0000 -1.0000 3322775 1578792797.00 151.4551 60.0008 32.0000 1.9928 1.9937 418.5157 418.7399 0.0337 -1.0000 -1.0000 3322838 1578792797.10 151.4551 60.0008 32.0000 1.9910 1.9919 418.6534 418.8784 0.0337 -1.0000 -1.0000 3322963 1578792797.20 151.4551 60.0008 32.0000 1.9920 1.9929 418.5331 418.7572 0.0336 -1.0000 -1.0000 3323041 1578792797.30 151.4551 60.0008 32.0000 1.9921 1.9929 418.4594 418.6833 0.0336 -1.0000 -1.0000 3323104 1578792797.40 151.4551 60.0008 32.0000 1.9919 1.9928 418.6511 418.8754 0.0336 -1.0000 -1.0000 3323166 1578792797.50 151.4551 60.0008 32.0000 1.9920 1.9928 418.5826 418.8070 0.0336 -1.0000 -1.0000 3323244 1578792797.60 151.4401 60.0008 32.0000 1.9934 1.9942 418.4227 418.6469 0.0336 -1.0000 -1.0000 3323307 1578792797.70 151.4189 60.0008 32.0000 1.9927 1.9935 418.4795 418.7041 0.0337 -1.0000 -1.0000 3323369 1578792797.80 151.4189 60.0008 32.0000 1.9917 1.9926 418.5807 418.8049 0.0336 -1.0000 -1.0000 3323432 1578792797.90 151.4189 60.0008 32.0000 1.9920 1.9929 418.6268 418.8505 0.0335 -1.0000 -1.0000 3323494 1578792798.00 151.4189 60.0008 32.0000 1.9923 1.9931 418.5465 418.7701 0.0335 -1.0000 -1.0000 3323557 1578792798.10 151.4189 60.0008 32.0000 1.9925 1.9933 418.3802 418.6037 0.0336 -1.0000 -1.0000 3323744 1578792798.20 151.4189 60.0008 32.0000 1.9919 1.9928 418.4566 418.6803 0.0336 -1.0000 -1.0000 3323807 1578792798.30 151.4189 60.0008 32.0000 1.9912 1.9921 418.5880 418.8117 0.0335 -1.0000 -1.0000 3323869 1578792798.40 151.4189 60.0008 32.0000 1.9914 1.9923 418.4748 418.6979 0.0334 -1.0000 -1.0000 3323947 1578792798.50 151.4189 60.0008 32.0000 1.9916 1.9925 418.3411 418.5645 0.0335 -1.0000 -1.0000 3324010 1578792798.60 151.4189 60.0008 32.0000 1.9913 1.9922 418.5987 418.8226 0.0336 -1.0000 -1.0000 3324510 1578792798.70 151.4189 60.0008 32.0000 1.9908 1.9917 418.5827 418.8072 0.0337 -1.0000 -1.0000 3324572 1578792798.80 151.4830 60.0008 32.0000 1.9926 1.9934 418.3592 418.5835 0.0336 -1.0000 -1.0000 3324635 1578792798.90 151.4830 60.0008 32.0000 1.9925 1.9934 418.3720 418.5953 0.0335 -1.0000 -1.0000 3324713 1578792799.00 151.4830 60.0008 32.0000 1.9919 1.9928 418.4908 418.7147 0.0335 -1.0000 -1.0000 3324760 1578792799.10 151.4830 60.0008 32.0000 1.9914 1.9923 418.5803 418.8033 0.0334 -1.0000 -1.0000 3324838 1578792799.20 151.4830 60.0008 32.0000 1.9924 1.9933 418.4083 418.6317 0.0335 -1.0000 -1.0000 3324900 1578792799.30 151.4790 60.0008 32.0000 1.9924 1.9933 418.3343 418.5579 0.0335 -1.0000 -1.0000 3324963 1578792799.40 151.4364 60.0008 32.0000 1.9920 1.9928 418.4180 418.6415 0.0335 -1.0000 -1.0000 3325025 1578792799.50 151.4364 60.0008 32.0000 1.9916 1.9925 418.6104 418.8341 0.0335 -1.0000 -1.0000 3325104 1578792799.60 151.4364 60.0008 32.0000 1.9920 1.9929 418.4285 418.6522 0.0335 -1.0000 -1.0000 3325166 1578792799.70 151.4364 60.0008 32.0000 1.9922 1.9931 418.3006 418.5253 0.0338 -1.0000 -1.0000 3325229 1578792799.80 151.4364 60.0008 32.0000 1.9928 1.9937 418.4749 418.6988 0.0336 -1.0000 -1.0000 3325307 1578792799.90 151.4690 60.0007 32.0000 1.9921 1.9930 418.5926 418.8172 0.0336 -1.0000 -1.0000 3325369 1578792800.00 151.4703 60.0007 32.0000 1.9923 1.9931 418.5144 418.7377 0.0334 -1.0000 -1.0000 3325432 1578792800.10 151.4703 60.0007 32.0000 1.9931 1.9940 418.2921 418.5154 0.0336 -1.0000 -1.0000 3325510 1578792800.20 151.4703 60.0007 32.0000 1.9925 1.9933 418.4063 418.6305 0.0336 -1.0000 -1.0000 3325729 1578792800.30 151.4703 60.0007 32.0000 1.9912 1.9921 418.5507 418.7748 0.0336 -1.0000 -1.0000 3325791 1578792800.40 151.4703 60.0007 32.0000 1.9916 1.9925 418.6625 418.8857 0.0335 -1.0000 -1.0000 3325869 1578792800.50 151.4702 60.0007 32.0000 1.9926 1.9935 418.4864 418.7117 0.0339 -1.0000 -1.0000 3325947 1578792800.60 151.4698 60.0007 32.0000 1.9924 1.9933 418.4663 418.6911 0.0336 -1.0000 -1.0000 3326010 1578792800.70 151.4698 60.0007 32.0000 1.9927 1.9936 418.6415 418.8658 0.0336 -1.0000 -1.0000 3326447 1578792800.80 151.4698 60.0007 32.0000 1.9932 1.9940 418.4728 418.6971 0.0337 -1.0000 -1.0000 3326510 1578792800.90 151.4698 60.0007 32.0000 1.9932 1.9940 418.3604 418.5845 0.0335 -1.0000 -1.0000 3326588 1578792801.00 151.4698 60.0007 32.0000 1.9921 1.9930 418.4947 418.7192 0.0337 -1.0000 -1.0000 3326650 1578792801.10 151.5806 60.0007 32.0000 1.9921 1.9929 418.5643 418.7884 0.0336 -1.0000 -1.0000 3326713 1578792801.20 151.5806 60.0007 32.0000 1.9923 1.9932 418.5001 418.7242 0.0336 -1.0000 -1.0000 3326994 1578792801.30 151.5806 60.0007 32.0000 1.9930 1.9938 418.3603 418.5837 0.0335 -1.0000 -1.0000 3327057 1578792801.40 151.5806 60.0007 32.0000 1.9923 1.9932 418.4474 418.6708 0.0335 -1.0000 -1.0000 3327119 1578792801.50 151.5806 60.0007 32.0000 1.9921 1.9930 418.6298 418.8536 0.0336 -1.0000 -1.0000 3327197 1578792801.60 151.5608 60.0007 32.0000 1.9915 1.9923 418.4888 418.7130 0.0336 -1.0000 -1.0000 3327260 1578792801.70 151.4521 60.0007 32.0000 1.9925 1.9934 418.3505 418.5747 0.0336 -1.0000 -1.0000 3327322 1578792801.80 151.4521 60.0007 32.0000 1.9926 1.9935 418.4691 418.6933 0.0336 -1.0000 -1.0000 3327447 1578792801.90 151.4521 60.0007 32.0000 1.9912 1.9921 418.5578 418.7817 0.0335 -1.0000 -1.0000 3327510 1578792802.00 151.4521 60.0007 32.0000 1.9927 1.9935 418.4711 418.6958 0.0337 -1.0000 -1.0000 3327572 1578792802.10 151.4521 60.0007 32.0000 1.9927 1.9936 418.3919 418.6157 0.0336 -1.0000 -1.0000 3327650 1578792802.20 151.4521 60.0007 32.0000 1.9923 1.9932 418.5157 418.7407 0.0338 -1.0000 -1.0000 3327713 1578792802.30 151.5229 60.0007 32.0000 1.9918 1.9927 418.6888 418.9127 0.0335 -1.0000 -1.0000 3327932 1578792802.40 151.5229 60.0007 32.0000 1.9920 1.9929 418.5615 418.7857 0.0336 -1.0000 -1.0000 3328010 1578792802.50 151.5229 60.0007 32.0000 1.9925 1.9934 418.4753 418.6994 0.0336 -1.0000 -1.0000 3328072 1578792802.60 151.5229 60.0007 32.0000 1.9921 1.9930 418.5754 418.7996 0.0336 -1.0000 -1.0000 3328150 1578792802.70 151.5379 60.0007 32.0000 1.9922 1.9931 418.6550 418.8796 0.0336 -1.0000 -1.0000 3328213 1578792802.80 151.5464 60.0007 32.0000 1.9915 1.9923 418.5286 418.7524 0.0336 -1.0000 -1.0000 3328432 1578792802.90 151.5464 60.0007 32.0000 1.9922 1.9931 418.4248 418.6497 0.0337 -1.0000 -1.0000 3328510 1578792803.00 151.5464 60.0007 32.0000 1.9913 1.9922 418.5774 418.8014 0.0336 -1.0000 -1.0000 3328572 1578792803.10 151.5464 60.0007 32.0000 1.9922 1.9931 418.5743 418.7987 0.0336 -1.0000 -1.0000 3328635 1578792803.20 151.5464 60.0007 32.0000 1.9918 1.9927 418.4469 418.6715 0.0337 -1.0000 -1.0000 3328713 1578792803.30 151.5108 60.0007 32.0000 1.9919 1.9928 418.2998 418.5238 0.0336 -1.0000 -1.0000 3329182 1578792803.40 151.4953 60.0007 32.0000 1.9924 1.9933 418.5685 418.7925 0.0335 -1.0000 -1.0000 3329275 1578792803.50 151.4953 60.0007 32.0000 1.9923 1.9932 418.4988 418.7223 0.0335 -1.0000 -1.0000 3329338 1578792803.60 151.4953 60.0007 32.0000 1.9925 1.9933 418.3863 418.6100 0.0335 -1.0000 -1.0000 3329400 1578792803.70 151.4953 60.0007 32.0000 1.9918 1.9927 418.3148 418.5385 0.0335 -1.0000 -1.0000 3329463 1578792803.80 151.4953 60.0007 32.0000 1.9922 1.9931 418.5651 418.7887 0.0336 -1.0000 -1.0000 3329822 1578792803.90 151.6099 60.0007 32.0000 1.9917 1.9925 418.6584 418.8824 0.0336 -1.0000 -1.0000 3329885 1578792804.00 151.6099 60.0007 32.0000 1.9931 1.9940 418.4583 418.6825 0.0337 -1.0000 -1.0000 3329947 1578792804.10 151.6099 60.0007 32.0000 1.9925 1.9934 418.4570 418.6820 0.0337 -1.0000 -1.0000 3330010 1578792804.20 151.6099 60.0007 32.0000 1.9919 1.9928 418.6418 418.8661 0.0336 -1.0000 -1.0000 3330088 1578792804.30 151.6099 60.0007 32.0000 1.9928 1.9937 418.5003 418.7247 0.0337 -1.0000 -1.0000 3330135 1578792804.40 151.6099 60.0007 32.0000 1.9926 1.9934 418.4015 418.6272 0.0338 -1.0000 -1.0000 3330213 1578792804.50 151.6099 60.0007 32.0000 1.9925 1.9934 418.5558 418.7809 0.0337 -1.0000 -1.0000 3330275 1578792804.60 151.6099 60.0007 32.0000 1.9919 1.9928 418.4624 418.6858 0.0335 -1.0000 -1.0000 3330354 1578792804.70 151.4639 60.0007 32.0000 1.9928 1.9937 418.3935 418.6178 0.0336 -1.0000 -1.0000 3330416 1578792804.80 151.4639 60.0007 32.0000 1.9928 1.9937 418.4960 418.7192 0.0335 -1.0000 -1.0000 3330994 1578792804.90 151.4639 60.0007 32.0000 1.9915 1.9924 418.6221 418.8466 0.0337 -1.0000 -1.0000 3331072 1578792805.00 151.4476 60.0026 32.0000 1.9931 1.9940 418.5754 418.8001 0.0337 -1.0000 -1.0000 3331135 1578792805.10 151.4476 60.0026 32.0000 1.9935 1.9944 418.4442 418.6682 0.0335 -1.0000 -1.0000 3331197 1578792805.20 151.4476 60.0026 32.0000 1.9930 1.9938 418.4400 418.6638 0.0336 -1.0000 -1.0000 3331275 1578792805.30 151.4476 60.0026 32.0000 1.9927 1.9935 418.5662 418.7904 0.0336 -1.0000 -1.0000 3331338 1578792805.40 151.4476 60.0026 32.0000 1.9931 1.9940 418.3919 418.6158 0.0336 -1.0000 -1.0000 3331401 1578792805.50 151.4644 60.0026 32.0000 1.9929 1.9937 418.4210 418.6452 0.0336 -1.0000 -1.0000 3331463 1578792805.60 151.5890 60.0026 32.0000 1.9921 1.9930 418.5743 418.7985 0.0336 -1.0000 -1.0000 3331525 1578792805.70 151.5890 60.0026 32.0000 1.9919 1.9928 418.5746 418.7991 0.0336 -1.0000 -1.0000 3331604 1578792805.80 151.5890 60.0026 32.0000 1.9921 1.9929 418.3774 418.6011 0.0336 -1.0000 -1.0000 3331666 1578792805.90 151.5890 60.0026 32.0000 1.9918 1.9926 418.3557 418.5797 0.0336 -1.0000 -1.0000 3331744 1578792806.00 151.5890 60.0026 32.0000 1.9911 1.9919 418.4126 418.6371 0.0337 -1.0000 -1.0000 3331807 1578792806.10 151.6131 60.0026 32.0000 1.9922 1.9931 418.4167 418.6414 0.0337 -1.0000 -1.0000 3331869 1578792806.20 151.6131 60.0026 32.0000 1.9917 1.9925 418.3274 418.5511 0.0335 -1.0000 -1.0000 3331932 1578792806.30 151.6131 60.0026 32.0000 1.9919 1.9928 418.5424 418.7666 0.0336 -1.0000 -1.0000 3331994 1578792806.40 151.6131 60.0026 32.0000 1.9920 1.9928 418.6057 418.8290 0.0335 -1.0000 -1.0000 3332213 1578792806.50 151.6131 60.0026 32.0000 1.9914 1.9923 418.4163 418.6407 0.0336 -1.0000 -1.0000 3332275 1578792806.60 151.6131 60.0026 32.0000 1.9918 1.9927 418.3134 418.5370 0.0335 -1.0000 -1.0000 3332338 1578792806.70 151.6131 60.0026 32.0000 1.9923 1.9932 418.5678 418.7914 0.0335 -1.0000 -1.0000 3332400 1578792806.80 151.6131 60.0026 32.0000 1.9927 1.9936 418.5576 418.7815 0.0335 -1.0000 -1.0000 3332463 1578792806.90 151.6131 60.0026 32.0000 1.9931 1.9940 418.4001 418.6242 0.0337 -1.0000 -1.0000 3332541 1578792807.00 151.6131 60.0026 32.0000 1.9919 1.9927 418.6389 418.8630 0.0336 -1.0000 -1.0000 3332604 1578792807.10 151.6131 60.0026 32.0000 1.9920 1.9928 418.5997 418.8251 0.0337 -1.0000 -1.0000 3332666 1578792807.20 151.6131 60.0026 32.0000 1.9922 1.9931 418.4491 418.6737 0.0337 -1.0000 -1.0000 3332744 1578792807.30 151.6131 60.0026 32.0000 1.9925 1.9934 418.4498 418.6740 0.0336 -1.0000 -1.0000 3332807 1578792807.40 151.6131 60.0026 32.0000 1.9916 1.9925 418.6088 418.8328 0.0336 -1.0000 -1.0000 3332979 1578792807.50 151.6131 60.0026 32.0000 1.9921 1.9930 418.4588 418.6837 0.0337 -1.0000 -1.0000 3333057 1578792807.60 151.5734 60.0026 32.0000 1.9915 1.9924 418.4323 418.6563 0.0335 -1.0000 -1.0000 3333119 1578792807.70 151.3903 60.0026 32.0000 1.9916 1.9925 418.4819 418.7080 0.0341 -1.0000 -1.0000 3333182 1578792807.80 151.3903 60.0026 32.0000 1.9923 1.9932 418.6625 418.8874 0.0336 -1.0000 -1.0000 3333260 1578792807.90 151.3903 60.0026 32.0000 1.9930 1.9939 418.6108 418.8345 0.0335 -1.0000 -1.0000 3333463 1578792808.00 151.5756 60.0026 32.0000 1.9933 1.9942 418.4511 418.6747 0.0335 -1.0000 -1.0000 3333525 1578792808.10 151.5914 60.0026 32.0000 1.9927 1.9936 418.5984 418.8233 0.0337 -1.0000 -1.0000 3333588 1578792808.20 151.5914 60.0026 32.0000 1.9919 1.9928 418.7023 418.9270 0.0337 -1.0000 -1.0000 3333650 1578792808.30 151.5914 60.0026 32.0000 1.9924 1.9933 418.6192 418.8435 0.0336 -1.0000 -1.0000 3333729 1578792808.40 151.5914 60.0026 32.0000 1.9929 1.9938 418.3991 418.6249 0.0338 -1.0000 -1.0000 3333963 1578792808.50 151.5914 60.0026 32.0000 1.9917 1.9926 418.4414 418.6654 0.0336 -1.0000 -1.0000 3334025 1578792808.60 151.5914 60.0026 32.0000 1.9921 1.9930 418.5797 418.8036 0.0336 -1.0000 -1.0000 3334104 1578792808.70 151.5752 60.0026 32.0000 1.9928 1.9937 418.5538 418.7784 0.0337 -1.0000 -1.0000 3334166 1578792808.80 151.5752 60.0026 32.0000 1.9930 1.9938 418.3902 418.6152 0.0337 -1.0000 -1.0000 3334229 1578792808.90 151.5752 60.0026 32.0000 1.9922 1.9931 418.5615 418.7856 0.0336 -1.0000 -1.0000 3334479 1578792809.00 151.5752 60.0026 32.0000 1.9913 1.9922 418.6834 418.9086 0.0338 -1.0000 -1.0000 3334541 1578792809.10 151.5752 60.0026 32.0000 1.9922 1.9931 418.5863 418.8110 0.0337 -1.0000 -1.0000 3334604 1578792809.20 151.5752 60.0026 32.0000 1.9913 1.9922 418.3609 418.5849 0.0336 -1.0000 -1.0000 3334682 1578792809.30 151.5752 60.0026 32.0000 1.9927 1.9936 418.5184 418.7425 0.0336 -1.0000 -1.0000 3334744 1578792809.40 151.5347 60.0026 32.0000 1.9926 1.9935 418.6882 418.9132 0.0337 -1.0000 -1.0000 3334807 1578792809.50 151.5347 60.0026 32.0000 1.9928 1.9937 418.5866 418.8106 0.0335 -1.0000 -1.0000 3335510 1578792809.60 151.5347 60.0026 32.0000 1.9926 1.9935 418.3770 418.6005 0.0335 -1.0000 -1.0000 3335572 1578792809.70 151.5347 60.0026 32.0000 1.9915 1.9924 418.5767 418.8019 0.0337 -1.0000 -1.0000 3335635 1578792809.80 151.4637 60.0025 32.0000 1.9913 1.9922 418.5002 418.7243 0.0336 -1.0000 -1.0000 3335698 1578792809.90 151.4637 60.0025 32.0000 1.9919 1.9928 418.4606 418.6843 0.0335 -1.0000 -1.0000 3335760 1578792810.00 151.4637 60.0025 32.0000 1.9927 1.9935 418.3345 418.5587 0.0336 -1.0000 -1.0000 3335822 1578792810.10 151.4637 60.0025 32.0000 1.9921 1.9930 418.4611 418.6853 0.0337 -1.0000 -1.0000 3335901 1578792810.20 151.4637 60.0025 32.0000 1.9915 1.9924 418.6037 418.8285 0.0336 -1.0000 -1.0000 3335963 1578792810.30 151.4637 60.0025 32.0000 1.9915 1.9924 418.5652 418.7885 0.0336 -1.0000 -1.0000 3336025 1578792810.40 151.4637 60.0025 32.0000 1.9923 1.9932 418.3934 418.6192 0.0337 -1.0000 -1.0000 3336104 1578792810.50 151.4637 60.0025 32.0000 1.9929 1.9938 418.4138 418.6385 0.0337 -1.0000 -1.0000 3336182 1578792810.60 151.4637 60.0025 32.0000 1.9916 1.9925 418.4032 418.6266 0.0336 -1.0000 -1.0000 3336244 1578792810.70 151.4637 60.0025 32.0000 1.9911 1.9920 418.6399 418.8647 0.0337 -1.0000 -1.0000 3336307 1578792810.80 151.4637 60.0025 32.0000 1.9914 1.9923 418.5181 418.7428 0.0337 -1.0000 -1.0000 3336369 1578792810.90 151.4637 60.0025 32.0000 1.9917 1.9926 418.2831 418.5077 0.0337 -1.0000 -1.0000 3336447 1578792811.00 151.4375 60.0025 32.0000 1.9926 1.9935 418.4638 418.6886 0.0336 -1.0000 -1.0000 3336744 1578792811.10 151.4037 60.0025 32.0000 1.9914 1.9923 418.5260 418.7493 0.0335 -1.0000 -1.0000 3336791 1578792811.20 151.4037 60.0025 32.0000 1.9922 1.9931 418.5152 418.7393 0.0336 -1.0000 -1.0000 3336869 1578792811.30 151.4037 60.0025 32.0000 1.9921 1.9930 418.3347 418.5592 0.0337 -1.0000 -1.0000 3336932 1578792811.40 151.4037 60.0025 32.0000 1.9920 1.9929 418.4253 418.6498 0.0336 -1.0000 -1.0000 3336994 1578792811.50 151.4037 60.0025 32.0000 1.9919 1.9928 418.5969 418.8215 0.0337 -1.0000 -1.0000 3337072 1578792811.60 151.5539 60.0025 32.0000 1.9920 1.9929 418.5450 418.7694 0.0337 -1.0000 -1.0000 3337135 1578792811.70 151.5539 60.0025 32.0000 1.9924 1.9933 418.4597 418.6846 0.0337 -1.0000 -1.0000 3337197 1578792811.80 151.5539 60.0025 32.0000 1.9923 1.9932 418.4427 418.6671 0.0337 -1.0000 -1.0000 3337275 1578792811.90 151.5539 60.0025 32.0000 1.9913 1.9922 418.5653 418.7906 0.0337 -1.0000 -1.0000 3337338 1578792812.00 151.5539 60.0025 32.0000 1.9909 1.9917 418.6322 418.8567 0.0337 -1.0000 -1.0000 3337463 1578792812.10 151.5539 60.0025 32.0000 1.9922 1.9931 418.5137 418.7374 0.0335 -1.0000 -1.0000 3337541 1578792812.20 151.5632 60.0025 32.0000 1.9917 1.9925 418.4367 418.6605 0.0336 -1.0000 -1.0000 3337604 1578792812.30 151.5632 60.0025 32.0000 1.9919 1.9928 418.5247 418.7489 0.0336 -1.0000 -1.0000 3337666 1578792812.40 151.5632 60.0025 32.0000 1.9922 1.9930 418.6570 418.8809 0.0335 -1.0000 -1.0000 3337729 1578792812.50 151.5632 60.0025 32.0000 1.9925 1.9933 418.4717 418.6954 0.0336 -1.0000 -1.0000 3337791 1578792812.60 151.5632 60.0025 32.0000 1.9923 1.9932 418.4151 418.6395 0.0336 -1.0000 -1.0000 3338244 1578792812.70 151.5492 60.0025 32.0000 1.9923 1.9932 418.6087 418.8337 0.0338 -1.0000 -1.0000 3338307 1578792812.80 151.5374 60.0025 32.0000 1.9915 1.9924 418.6321 418.8554 0.0335 -1.0000 -1.0000 3338369 1578792812.90 151.5374 60.0025 32.0000 1.9919 1.9927 418.5258 418.7499 0.0336 -1.0000 -1.0000 3338432 1578792813.00 151.5374 60.0025 32.0000 1.9925 1.9934 418.4532 418.6772 0.0337 -1.0000 -1.0000 3338494 1578792813.10 151.5374 60.0025 32.0000 1.9917 1.9925 418.5408 418.7646 0.0336 -1.0000 -1.0000 3338729 1578792813.20 151.5374 60.0025 32.0000 1.9909 1.9918 418.6286 418.8532 0.0337 -1.0000 -1.0000 3338791 1578792813.30 151.5374 60.0025 32.0000 1.9926 1.9934 418.4883 418.7129 0.0337 -1.0000 -1.0000 3338869 1578792813.40 151.5374 60.0025 32.0000 1.9920 1.9929 418.4287 418.6523 0.0335 -1.0000 -1.0000 3338932 1578792813.50 151.5374 60.0025 32.0000 1.9913 1.9921 418.6339 418.8581 0.0336 -1.0000 -1.0000 3338994 1578792813.60 151.5374 60.0025 32.0000 1.9923 1.9932 418.6974 418.9218 0.0337 -1.0000 -1.0000 3339057 1578792813.70 151.5374 60.0025 32.0000 1.9926 1.9935 418.5330 418.7579 0.0337 -1.0000 -1.0000 3339119 1578792813.80 151.4808 60.0025 32.0000 1.9924 1.9933 418.5026 418.7273 0.0337 -1.0000 -1.0000 3339197 1578792813.90 151.4808 60.0025 32.0000 1.9912 1.9921 418.4766 418.7010 0.0336 -1.0000 -1.0000 3339260 1578792814.00 151.4808 60.0025 32.0000 1.9910 1.9919 418.5731 418.7973 0.0336 -1.0000 -1.0000 3339322 1578792814.10 151.4808 60.0025 32.0000 1.9922 1.9931 418.6289 418.8534 0.0336 -1.0000 -1.0000 3339713 1578792814.20 151.4808 60.0025 32.0000 1.9925 1.9934 418.4815 418.7060 0.0337 -1.0000 -1.0000 3339775 1578792814.30 151.4906 60.0025 32.0000 1.9924 1.9933 418.4940 418.7191 0.0337 -1.0000 -1.0000 3339838 1578792814.40 151.5413 60.0025 32.0000 1.9913 1.9922 418.5232 418.7473 0.0336 -1.0000 -1.0000 3339916 1578792814.50 151.5413 60.0025 32.0000 1.9920 1.9929 418.4995 418.7232 0.0336 -1.0000 -1.0000 3339979 1578792814.60 151.5413 60.0025 32.0000 1.9927 1.9936 418.3677 418.5919 0.0336 -1.0000 -1.0000 3340213 1578792814.70 151.5413 60.0025 32.0000 1.9923 1.9932 418.4855 418.7092 0.0336 -1.0000 -1.0000 3340275 1578792814.80 151.5413 60.0025 32.0000 1.9916 1.9925 418.5876 418.8120 0.0336 -1.0000 -1.0000 3340338 1578792814.90 151.5413 60.0025 32.0000 1.9912 1.9921 418.5679 418.7926 0.0337 -1.0000 -1.0000 3340416 1578792815.00 151.5413 60.0025 32.0000 1.9918 1.9927 418.4200 418.6452 0.0337 -1.0000 -1.0000 3340479 1578792815.10 151.5413 60.0025 32.0000 1.9921 1.9930 418.3584 418.5824 0.0336 -1.0000 -1.0000 3340541 1578792815.20 151.5413 60.0025 32.0000 1.9923 1.9932 418.5085 418.7329 0.0337 -1.0000 -1.0000 3340729 1578792815.30 151.5413 60.0025 32.0000 1.9925 1.9934 418.6037 418.8286 0.0337 -1.0000 -1.0000 3340791 1578792815.40 151.5248 60.0025 32.0000 1.9930 1.9938 418.5032 418.7293 0.0339 -1.0000 -1.0000 3340854 1578792815.50 151.4081 60.0029 32.0000 1.9937 1.9946 418.5350 418.7597 0.0336 -1.0000 -1.0000 3340932 1578792815.60 151.5016 60.0029 32.0000 1.9931 1.9940 418.5968 418.8210 0.0337 -1.0000 -1.0000 3340994 1578792815.70 151.5016 60.0029 32.0000 1.9934 1.9943 418.3867 418.6120 0.0338 -1.0000 -1.0000 3341479 1578792815.80 151.5016 60.0029 32.0000 1.9928 1.9937 418.4419 418.6669 0.0337 -1.0000 -1.0000 3341541 1578792815.90 151.5016 60.0029 32.0000 1.9913 1.9922 418.5950 418.8195 0.0337 -1.0000 -1.0000 3341604 1578792816.00 151.5016 60.0029 32.0000 1.9920 1.9929 418.5422 418.7667 0.0337 -1.0000 -1.0000 3341666 1578792816.10 151.5016 60.0029 32.0000 1.9930 1.9938 418.4046 418.6294 0.0336 -1.0000 -1.0000 3341744 1578792816.20 151.5016 60.0029 32.0000 1.9919 1.9928 418.3876 418.6115 0.0337 -1.0000 -1.0000 3342072 1578792816.30 151.5016 60.0029 32.0000 1.9911 1.9920 418.5026 418.7267 0.0336 -1.0000 -1.0000 3342135 1578792816.40 151.5016 60.0029 32.0000 1.9922 1.9930 418.4104 418.6346 0.0337 -1.0000 -1.0000 3342213 1578792816.50 151.5016 60.0029 32.0000 1.9929 1.9938 418.4811 418.7062 0.0337 -1.0000 -1.0000 3342275 1578792816.60 151.5016 60.0029 32.0000 1.9923 1.9932 418.4710 418.6954 0.0336 -1.0000 -1.0000 3342338 1578792816.70 151.4938 60.0029 32.0000 1.9917 1.9926 418.4694 418.6938 0.0337 -1.0000 -1.0000 3342416 1578792816.80 151.5498 60.0029 32.0000 1.9922 1.9930 418.4501 418.6745 0.0336 -1.0000 -1.0000 3342479 1578792816.90 151.5494 60.0029 32.0000 1.9926 1.9935 418.4264 418.6507 0.0337 -1.0000 -1.0000 3342541 1578792817.00 151.5485 60.0029 32.0000 1.9917 1.9926 418.6505 418.8752 0.0337 -1.0000 -1.0000 3342604 1578792817.10 151.5485 60.0029 32.0000 1.9923 1.9932 418.5544 418.7790 0.0337 -1.0000 -1.0000 3342666 1578792817.20 151.5485 60.0029 32.0000 1.9924 1.9933 418.3124 418.5379 0.0337 -1.0000 -1.0000 3342744 1578792817.30 151.5485 60.0029 32.0000 1.9920 1.9929 418.5449 418.7696 0.0338 -1.0000 -1.0000 3342807 1578792817.40 151.4985 60.0029 32.0000 1.9918 1.9927 418.6383 418.8622 0.0336 -1.0000 -1.0000 3342869 1578792817.50 151.4985 60.0029 32.0000 1.9931 1.9940 418.4385 418.6628 0.0337 -1.0000 -1.0000 3342932 1578792817.60 151.4985 60.0029 32.0000 1.9920 1.9929 418.3644 418.5886 0.0336 -1.0000 -1.0000 3342994 1578792817.70 151.4985 60.0029 32.0000 1.9917 1.9925 418.5232 418.7471 0.0336 -1.0000 -1.0000 3343229 1578792817.80 151.4985 60.0029 32.0000 1.9923 1.9932 418.6341 418.8577 0.0336 -1.0000 -1.0000 3343307 1578792817.90 151.6428 60.0029 32.0000 1.9930 1.9938 418.5799 418.8047 0.0336 -1.0000 -1.0000 3343369 1578792818.00 151.6428 60.0029 32.0000 1.9928 1.9937 418.4552 418.6791 0.0336 -1.0000 -1.0000 3343432 1578792818.10 151.6428 60.0029 32.0000 1.9925 1.9933 418.5976 418.8216 0.0336 -1.0000 -1.0000 3343494 1578792818.20 151.6428 60.0029 32.0000 1.9919 1.9928 418.5898 418.8138 0.0336 -1.0000 -1.0000 3343698 1578792818.30 151.6428 60.0029 32.0000 1.9918 1.9927 418.4074 418.6311 0.0335 -1.0000 -1.0000 3343760 1578792818.40 151.6428 60.0029 32.0000 1.9919 1.9928 418.3262 418.5500 0.0335 -1.0000 -1.0000 3343822 1578792818.50 151.6428 60.0029 32.0000 1.9910 1.9919 418.4568 418.6801 0.0335 -1.0000 -1.0000 3343885 1578792818.60 151.6428 60.0029 32.0000 1.9915 1.9924 418.5556 418.7801 0.0337 -1.0000 -1.0000 3343963 1578792818.70 151.6327 60.0029 32.0000 1.9923 1.9931 418.3837 418.6088 0.0338 -1.0000 -1.0000 3344463 1578792818.80 151.4906 60.0029 32.0000 1.9929 1.9937 418.3830 418.6074 0.0336 -1.0000 -1.0000 3344525 1578792818.90 151.4906 60.0029 32.0000 1.9923 1.9931 418.5272 418.7515 0.0337 -1.0000 -1.0000 3344588 1578792819.00 151.4906 60.0029 32.0000 1.9914 1.9923 418.6057 418.8296 0.0335 -1.0000 -1.0000 3344650 1578792819.10 151.4598 60.0029 32.0000 1.9924 1.9933 418.2981 418.5207 0.0335 -1.0000 -1.0000 3344713 1578792819.20 151.4465 60.0029 32.0000 1.9930 1.9939 418.3834 418.6080 0.0337 -1.0000 -1.0000 3344791 1578792819.30 151.4465 60.0029 32.0000 1.9927 1.9936 418.6317 418.8565 0.0337 -1.0000 -1.0000 3344979 1578792819.40 151.4465 60.0029 32.0000 1.9930 1.9938 418.6636 418.8885 0.0338 -1.0000 -1.0000 3345041 1578792819.50 151.4465 60.0029 32.0000 1.9931 1.9940 418.4822 418.7074 0.0337 -1.0000 -1.0000 3345104 1578792819.60 151.4465 60.0029 32.0000 1.9931 1.9940 418.4275 418.6523 0.0337 -1.0000 -1.0000 3345166 1578792819.70 151.5936 60.0034 32.0000 1.9925 1.9934 418.5009 418.7238 0.0335 -1.0000 -1.0000 3345229 1578792819.80 151.6068 60.0035 32.0000 1.9920 1.9929 418.6072 418.8313 0.0336 -1.0000 -1.0000 3345307 1578792819.90 151.6068 60.0035 32.0000 1.9923 1.9932 418.5379 418.7623 0.0336 -1.0000 -1.0000 3345369 1578792820.00 151.6068 60.0035 32.0000 1.9932 1.9940 418.4090 418.6344 0.0338 -1.0000 -1.0000 3345432 1578792820.10 151.6068 60.0035 32.0000 1.9930 1.9938 418.4532 418.6777 0.0336 -1.0000 -1.0000 3345510 1578792820.20 151.6068 60.0035 32.0000 1.9914 1.9922 418.5138 418.7382 0.0337 -1.0000 -1.0000 3345572 1578792820.30 151.6068 60.0035 32.0000 1.9920 1.9929 418.3655 418.5913 0.0339 -1.0000 -1.0000 3345698 1578792820.40 151.5494 60.0035 32.0000 1.9920 1.9929 418.4213 418.6454 0.0337 -1.0000 -1.0000 3345760 1578792820.50 151.4154 60.0035 32.0000 1.9914 1.9923 418.5141 418.7389 0.0336 -1.0000 -1.0000 3345822 1578792820.60 151.4154 60.0035 32.0000 1.9919 1.9928 418.4202 418.6450 0.0338 -1.0000 -1.0000 3345901 1578792820.70 151.4154 60.0035 32.0000 1.9927 1.9936 418.3262 418.5516 0.0338 -1.0000 -1.0000 3345963 1578792820.80 151.4154 60.0035 32.0000 1.9927 1.9936 418.3699 418.5951 0.0338 -1.0000 -1.0000 3346244 1578792820.90 151.4154 60.0035 32.0000 1.9923 1.9932 418.4535 418.6788 0.0338 -1.0000 -1.0000 3346322 1578792821.00 151.5795 60.0035 32.0000 1.9927 1.9935 418.5931 418.8176 0.0337 -1.0000 -1.0000 3346400 1578792821.10 151.5795 60.0035 32.0000 1.9930 1.9939 418.4603 418.6850 0.0337 -1.0000 -1.0000 3346447 1578792821.20 151.5795 60.0035 32.0000 1.9927 1.9935 418.3861 418.6099 0.0336 -1.0000 -1.0000 3346525 1578792821.30 151.5795 60.0035 32.0000 1.9920 1.9928 418.4783 418.7035 0.0337 -1.0000 -1.0000 3346588 1578792821.40 151.5795 60.0035 32.0000 1.9920 1.9929 418.5451 418.7697 0.0336 -1.0000 -1.0000 3346650 1578792821.50 151.4787 60.0035 32.0000 1.9928 1.9936 418.3917 418.6154 0.0335 -1.0000 -1.0000 3346729 1578792821.60 151.4458 60.0035 32.0000 1.9921 1.9929 418.4704 418.6941 0.0336 -1.0000 -1.0000 3346791 1578792821.70 151.4458 60.0035 32.0000 1.9921 1.9930 418.5393 418.7637 0.0337 -1.0000 -1.0000 3346854 1578792821.80 151.4458 60.0035 32.0000 1.9933 1.9941 418.3507 418.5748 0.0336 -1.0000 -1.0000 3347494 1578792821.90 151.4458 60.0035 32.0000 1.9930 1.9939 418.3169 418.5411 0.0337 -1.0000 -1.0000 3347557 1578792822.00 151.4458 60.0035 32.0000 1.9927 1.9936 418.4963 418.7209 0.0337 -1.0000 -1.0000 3347619 1578792822.10 151.4458 60.0035 32.0000 1.9913 1.9921 418.5175 418.7420 0.0337 -1.0000 -1.0000 3347698 1578792822.20 151.4458 60.0035 32.0000 1.9925 1.9934 418.4289 418.6545 0.0338 -1.0000 -1.0000 3347760 1578792822.30 151.4458 60.0035 32.0000 1.9934 1.9943 418.3295 418.5530 0.0335 -1.0000 -1.0000 3347823 1578792822.40 151.4458 60.0035 32.0000 1.9923 1.9932 418.4360 418.6598 0.0336 -1.0000 -1.0000 3347901 1578792822.50 151.4458 60.0035 32.0000 1.9925 1.9934 418.4184 418.6415 0.0334 -1.0000 -1.0000 3347963 1578792822.60 151.5180 60.0035 32.0000 1.9932 1.9941 418.3697 418.5946 0.0337 -1.0000 -1.0000 3348026 1578792822.70 151.4947 60.0035 32.0000 1.9923 1.9932 418.5363 418.7600 0.0336 -1.0000 -1.0000 3348088 1578792822.80 151.4567 60.0035 32.0000 1.9918 1.9927 418.5584 418.7829 0.0336 -1.0000 -1.0000 3348150 1578792822.90 151.4567 60.0035 32.0000 1.9932 1.9941 418.3497 418.5732 0.0335 -1.0000 -1.0000 3348229 1578792823.00 151.4567 60.0035 32.0000 1.9931 1.9939 418.2883 418.5124 0.0336 -1.0000 -1.0000 3348291 1578792823.10 151.4567 60.0035 32.0000 1.9925 1.9934 418.5284 418.7533 0.0337 -1.0000 -1.0000 3348354 1578792823.20 151.5620 60.0035 32.0000 1.9925 1.9933 418.6071 418.8317 0.0337 -1.0000 -1.0000 3348432 1578792823.30 151.5620 60.0035 32.0000 1.9925 1.9934 418.4305 418.6554 0.0337 -1.0000 -1.0000 3348494 1578792823.40 151.5620 60.0035 32.0000 1.9934 1.9943 418.3418 418.5654 0.0336 -1.0000 -1.0000 3348963 1578792823.50 151.5620 60.0035 32.0000 1.9929 1.9937 418.4418 418.6660 0.0336 -1.0000 -1.0000 3349041 1578792823.60 151.5620 60.0035 32.0000 1.9921 1.9930 418.5210 418.7449 0.0336 -1.0000 -1.0000 3349104 1578792823.70 151.5620 60.0035 32.0000 1.9927 1.9936 418.3124 418.5371 0.0337 -1.0000 -1.0000 3349166 1578792823.80 151.5620 60.0035 32.0000 1.9928 1.9937 418.3417 418.5657 0.0336 -1.0000 -1.0000 3349244 1578792823.90 151.5620 60.0035 32.0000 1.9912 1.9921 418.5043 418.7282 0.0336 -1.0000 -1.0000 3349463 1578792824.00 151.5620 60.0035 32.0000 1.9915 1.9924 418.5147 418.7395 0.0337 -1.0000 -1.0000 3349526 1578792824.10 151.5620 60.0035 32.0000 1.9919 1.9928 418.2828 418.5073 0.0336 -1.0000 -1.0000 3349604 1578792824.20 151.5620 60.0035 32.0000 1.9919 1.9928 418.3413 418.5658 0.0337 -1.0000 -1.0000 3349666 1578792824.30 151.5788 60.0035 32.0000 1.9919 1.9927 418.4893 418.7122 0.0334 -1.0000 -1.0000 3349729 1578792824.40 151.5788 60.0035 32.0000 1.9918 1.9926 418.6223 418.8466 0.0337 -1.0000 -1.0000 3349807 1578792824.50 151.5788 60.0035 32.0000 1.9930 1.9939 418.4335 418.6582 0.0336 -1.0000 -1.0000 3349869 1578792824.60 151.5788 60.0035 32.0000 1.9926 1.9935 418.4979 418.7223 0.0336 -1.0000 -1.0000 3349932 1578792824.70 151.5788 60.0035 32.0000 1.9919 1.9928 418.5437 418.7678 0.0336 -1.0000 -1.0000 3349994 1578792824.80 151.5144 60.0033 32.0000 1.9917 1.9926 418.4813 418.7056 0.0337 -1.0000 -1.0000 3350057 1578792824.90 151.5144 60.0033 32.0000 1.9926 1.9935 418.3222 418.5465 0.0336 -1.0000 -1.0000 3350260 1578792825.00 151.5144 60.0033 32.0000 1.9926 1.9935 418.4793 418.7024 0.0335 -1.0000 -1.0000 3350322 1578792825.10 151.5144 60.0033 32.0000 1.9912 1.9921 418.5671 418.7915 0.0337 -1.0000 -1.0000 3350385 1578792825.20 151.5144 60.0033 32.0000 1.9933 1.9942 418.4365 418.6610 0.0337 -1.0000 -1.0000 3350463 1578792825.30 151.4643 60.0033 32.0000 1.9927 1.9936 418.3574 418.5811 0.0336 -1.0000 -1.0000 3350525 1578792825.40 151.4594 60.0033 32.0000 1.9912 1.9920 418.5494 418.7735 0.0335 -1.0000 -1.0000 3351244 1578792825.50 151.4594 60.0033 32.0000 1.9909 1.9917 418.7157 418.9399 0.0336 -1.0000 -1.0000 3351322 1578792825.60 151.4594 60.0033 32.0000 1.9925 1.9934 418.4796 418.7043 0.0337 -1.0000 -1.0000 3351385 1578792825.70 151.4594 60.0033 32.0000 1.9921 1.9930 418.3479 418.5721 0.0337 -1.0000 -1.0000 3351447 1578792825.80 151.4594 60.0033 32.0000 1.9922 1.9931 418.4395 418.6641 0.0337 -1.0000 -1.0000 3351526 1578792825.90 151.5699 60.0033 32.0000 1.9919 1.9928 418.7011 418.9252 0.0336 -1.0000 -1.0000 3351588 1578792826.00 151.5699 60.0033 32.0000 1.9935 1.9944 418.3644 418.5882 0.0335 -1.0000 -1.0000 3351650 1578792826.10 151.5699 60.0033 32.0000 1.9932 1.9941 418.3702 418.5927 0.0334 -1.0000 -1.0000 3351729 1578792826.20 151.5699 60.0033 32.0000 1.9919 1.9928 418.5483 418.7719 0.0336 -1.0000 -1.0000 3351791 1578792826.30 151.5699 60.0033 32.0000 1.9919 1.9928 418.5305 418.7556 0.0336 -1.0000 -1.0000 3351854 1578792826.40 151.5699 60.0033 32.0000 1.9924 1.9933 418.3627 418.5856 0.0335 -1.0000 -1.0000 3351916 1578792826.50 151.5699 60.0033 32.0000 1.9922 1.9931 418.4364 418.6603 0.0336 -1.0000 -1.0000 3351979 1578792826.60 151.4706 60.0033 32.0000 1.9913 1.9921 418.6048 418.8291 0.0336 -1.0000 -1.0000 3352057 1578792826.70 151.4706 60.0033 32.0000 1.9908 1.9917 418.6444 418.8679 0.0335 -1.0000 -1.0000 3352119 1578792826.80 151.4706 60.0033 32.0000 1.9923 1.9932 418.3672 418.5910 0.0336 -1.0000 -1.0000 3352182 1578792826.90 151.4842 60.0033 32.0000 1.9923 1.9931 418.3295 418.5541 0.0336 -1.0000 -1.0000 3352260 1578792827.00 151.6409 60.0033 32.0000 1.9916 1.9924 418.4329 418.6571 0.0337 -1.0000 -1.0000 3352541 1578792827.10 151.6409 60.0033 32.0000 1.9922 1.9931 418.5686 418.7933 0.0337 -1.0000 -1.0000 3352604 1578792827.20 151.6409 60.0033 32.0000 1.9932 1.9941 418.4378 418.6625 0.0337 -1.0000 -1.0000 3352682 1578792827.30 151.6409 60.0033 32.0000 1.9924 1.9932 418.4247 418.6486 0.0336 -1.0000 -1.0000 3352744 1578792827.40 151.6409 60.0033 32.0000 1.9920 1.9929 418.5526 418.7760 0.0335 -1.0000 -1.0000 3352807 1578792827.50 151.6409 60.0033 32.0000 1.9927 1.9936 418.5557 418.7801 0.0337 -1.0000 -1.0000 3353197 1578792827.60 151.6409 60.0033 32.0000 1.9925 1.9934 418.4144 418.6376 0.0335 -1.0000 -1.0000 3353260 1578792827.70 151.6409 60.0033 32.0000 1.9933 1.9942 418.3908 418.6146 0.0335 -1.0000 -1.0000 3353322 1578792827.80 151.6409 60.0033 32.0000 1.9919 1.9928 418.5063 418.7301 0.0336 -1.0000 -1.0000 3353400 1578792827.90 151.6409 60.0033 32.0000 1.9922 1.9931 418.6049 418.8286 0.0335 -1.0000 -1.0000 3353463 1578792828.00 151.5515 60.0033 32.0000 1.9933 1.9942 418.5026 418.7266 0.0336 -1.0000 -1.0000 3354244 1578792828.10 151.4747 60.0033 32.0000 1.9920 1.9929 418.3398 418.5645 0.0337 -1.0000 -1.0000 3354322 1578792828.20 151.4747 60.0033 32.0000 1.9921 1.9930 418.4040 418.6276 0.0336 -1.0000 -1.0000 3354385 1578792828.30 151.4747 60.0033 32.0000 1.9924 1.9933 418.5341 418.7588 0.0337 -1.0000 -1.0000 3354447 1578792828.40 151.4747 60.0033 32.0000 1.9931 1.9940 418.3533 418.5783 0.0337 -1.0000 -1.0000 3354525 1578792828.50 151.4747 60.0033 32.0000 1.9921 1.9930 418.4036 418.6275 0.0336 -1.0000 -1.0000 3354588 1578792828.60 151.4547 60.0033 32.0000 1.9915 1.9923 418.5570 418.7815 0.0336 -1.0000 -1.0000 3354650 1578792828.70 151.4566 60.0033 32.0000 1.9920 1.9928 418.4646 418.6883 0.0335 -1.0000 -1.0000 3354713 1578792828.80 151.4566 60.0033 32.0000 1.9920 1.9929 418.3980 418.6214 0.0335 -1.0000 -1.0000 3354775 1578792828.90 151.4566 60.0033 32.0000 1.9928 1.9937 418.3307 418.5541 0.0335 -1.0000 -1.0000 3354854 1578792829.00 151.4566 60.0033 32.0000 1.9911 1.9920 418.4850 418.7088 0.0335 -1.0000 -1.0000 3354916 1578792829.10 151.4569 60.0033 32.0000 1.9921 1.9929 418.5339 418.7579 0.0336 -1.0000 -1.0000 3354979 1578792829.20 151.4596 60.0033 32.0000 1.9926 1.9935 418.3505 418.5754 0.0337 -1.0000 -1.0000 3355057 1578792829.30 151.4596 60.0033 32.0000 1.9924 1.9933 418.3412 418.5652 0.0336 -1.0000 -1.0000 3355119 1578792829.40 151.4596 60.0033 32.0000 1.9918 1.9927 418.4968 418.7212 0.0337 -1.0000 -1.0000 3355182 1578792829.50 151.4596 60.0033 32.0000 1.9923 1.9932 418.5510 418.7760 0.0337 -1.0000 -1.0000 3355244 1578792829.60 151.4596 60.0033 32.0000 1.9931 1.9940 418.3545 418.5793 0.0337 -1.0000 -1.0000 3355322 1578792829.70 151.4735 60.0032 32.0000 1.9927 1.9935 418.5369 418.7604 0.0335 -1.0000 -1.0000 3355369 1578792829.80 151.4735 60.0032 32.0000 1.9918 1.9927 418.5321 418.7553 0.0335 -1.0000 -1.0000 3355447 1578792829.90 151.4735 60.0032 32.0000 1.9928 1.9937 418.5094 418.7332 0.0336 -1.0000 -1.0000 3355510 1578792830.00 151.4735 60.0032 32.0000 1.9927 1.9936 418.3421 418.5665 0.0336 -1.0000 -1.0000 3355588 1578792830.10 151.4735 60.0032 32.0000 1.9912 1.9920 418.4819 418.7071 0.0338 -1.0000 -1.0000 3355650 1578792830.20 151.4735 60.0032 32.0000 1.9915 1.9924 418.5590 418.7844 0.0338 -1.0000 -1.0000 3355713 1578792830.30 151.4735 60.0032 32.0000 1.9928 1.9937 418.3873 418.6113 0.0336 -1.0000 -1.0000 3355776 1578792830.40 151.4735 60.0032 32.0000 1.9938 1.9947 418.2848 418.5089 0.0336 -1.0000 -1.0000 3355854 1578792830.50 151.4735 60.0032 32.0000 1.9928 1.9937 418.4541 418.6789 0.0337 -1.0000 -1.0000 3355916 1578792830.60 151.4735 60.0032 32.0000 1.9924 1.9933 418.5380 418.7623 0.0336 -1.0000 -1.0000 3356291 1578792830.70 151.4735 60.0032 32.0000 1.9924 1.9933 418.4584 418.6813 0.0334 -1.0000 -1.0000 3356354 1578792830.80 151.4735 60.0032 32.0000 1.9922 1.9930 418.3623 418.5859 0.0336 -1.0000 -1.0000 3356416 1578792830.90 151.4735 60.0032 32.0000 1.9916 1.9925 418.4790 418.7022 0.0335 -1.0000 -1.0000 3356479 1578792831.00 151.5126 60.0032 32.0000 1.9917 1.9926 418.5818 418.8052 0.0335 -1.0000 -1.0000 3356541 1578792831.10 151.5126 60.0032 32.0000 1.9918 1.9927 418.5053 418.7292 0.0336 -1.0000 -1.0000 3356729 1578792831.20 151.5126 60.0032 32.0000 1.9927 1.9936 418.2115 418.4363 0.0337 -1.0000 -1.0000 3356807 1578792831.30 151.5126 60.0032 32.0000 1.9911 1.9920 418.4310 418.6548 0.0336 -1.0000 -1.0000 3356869 1578792831.40 151.5126 60.0032 32.0000 1.9920 1.9929 418.5493 418.7730 0.0336 -1.0000 -1.0000 3356932 1578792831.50 151.5126 60.0032 32.0000 1.9921 1.9930 418.4060 418.6302 0.0337 -1.0000 -1.0000 3356994 1578792831.60 151.5126 60.0032 32.0000 1.9926 1.9935 418.3679 418.5926 0.0336 -1.0000 -1.0000 3357244 1578792831.70 151.5345 60.0032 32.0000 1.9920 1.9929 418.4219 418.6454 0.0335 -1.0000 -1.0000 3357307 1578792831.80 151.5345 60.0032 32.0000 1.9914 1.9923 418.4835 418.7074 0.0336 -1.0000 -1.0000 3357369 1578792831.90 151.5345 60.0032 32.0000 1.9913 1.9922 418.3378 418.5626 0.0337 -1.0000 -1.0000 3357432 1578792832.00 151.5269 60.0032 32.0000 1.9927 1.9936 418.2932 418.5174 0.0336 -1.0000 -1.0000 3357494 1578792832.10 151.5269 60.0032 32.0000 1.9918 1.9927 418.4455 418.6695 0.0336 -1.0000 -1.0000 3357713 1578792832.20 151.5269 60.0032 32.0000 1.9915 1.9923 418.5475 418.7719 0.0336 -1.0000 -1.0000 3357776 1578792832.30 151.5269 60.0032 32.0000 1.9907 1.9915 418.4849 418.7084 0.0336 -1.0000 -1.0000 3357838 1578792832.40 151.5269 60.0032 32.0000 1.9920 1.9928 418.3155 418.5391 0.0335 -1.0000 -1.0000 3357916 1578792832.50 151.5296 60.0032 32.0000 1.9919 1.9928 418.2394 418.4627 0.0336 -1.0000 -1.0000 3357979 1578792832.60 151.5426 60.0032 32.0000 1.9908 1.9917 418.4484 418.6729 0.0336 -1.0000 -1.0000 3358463 1578792832.70 151.5426 60.0032 32.0000 1.9913 1.9921 418.5822 418.8057 0.0335 -1.0000 -1.0000 3358525 1578792832.80 151.5426 60.0032 32.0000 1.9918 1.9927 418.4749 418.6988 0.0336 -1.0000 -1.0000 3358588 1578792832.90 151.5426 60.0032 32.0000 1.9921 1.9930 418.5217 418.7456 0.0336 -1.0000 -1.0000 3358666 1578792833.00 151.5426 60.0032 32.0000 1.9912 1.9921 418.5417 418.7653 0.0335 -1.0000 -1.0000 3358729 1578792833.10 151.5426 60.0032 32.0000 1.9919 1.9928 418.5774 418.8013 0.0336 -1.0000 -1.0000 3358963 1578792833.20 151.4998 60.0032 32.0000 1.9920 1.9929 418.3417 418.5657 0.0335 -1.0000 -1.0000 3359025 1578792833.30 151.4922 60.0032 32.0000 1.9916 1.9924 418.3100 418.5335 0.0336 -1.0000 -1.0000 3359088 1578792833.40 151.4922 60.0032 32.0000 1.9912 1.9921 418.4966 418.7201 0.0335 -1.0000 -1.0000 3359150 1578792833.50 151.4922 60.0032 32.0000 1.9911 1.9919 418.6064 418.8306 0.0336 -1.0000 -1.0000 3359229 1578792833.60 151.4922 60.0032 32.0000 1.9910 1.9919 418.4248 418.6487 0.0336 -1.0000 -1.0000 3359291 1578792833.70 151.4922 60.0032 32.0000 1.9921 1.9930 418.2901 418.5146 0.0337 -1.0000 -1.0000 3359354 1578792833.80 151.4323 60.0032 32.0000 1.9912 1.9920 418.5123 418.7358 0.0335 -1.0000 -1.0000 3359432 1578792833.90 151.4323 60.0032 32.0000 1.9910 1.9919 418.6034 418.8281 0.0338 -1.0000 -1.0000 3359494 1578792834.00 151.4323 60.0032 32.0000 1.9914 1.9922 418.4175 418.6415 0.0335 -1.0000 -1.0000 3359557 1578792834.10 151.4323 60.0032 32.0000 1.9919 1.9928 418.3327 418.5566 0.0336 -1.0000 -1.0000 3359744 1578792834.20 151.4323 60.0032 32.0000 1.9910 1.9919 418.4193 418.6434 0.0336 -1.0000 -1.0000 3359807 1578792834.30 151.4210 60.0032 32.0000 1.9917 1.9925 418.4948 418.7187 0.0336 -1.0000 -1.0000 3359869 1578792834.40 151.4210 60.0032 32.0000 1.9923 1.9932 418.4149 418.6383 0.0335 -1.0000 -1.0000 3359932 1578792834.50 151.4210 60.0032 32.0000 1.9921 1.9930 418.3920 418.6165 0.0337 -1.0000 -1.0000 3359994 1578792834.60 151.4210 60.0032 32.0000 1.9921 1.9930 418.3280 418.5513 0.0334 -1.0000 -1.0000 3400557 1578792834.70 151.4210 60.0032 32.0000 1.9922 1.9930 418.5810 418.8043 0.0335 -1.0000 -1.0000 3400619 1578792834.80 151.4760 60.0028 32.0000 1.9922 1.9931 418.4516 418.6763 0.0336 -1.0000 -1.0000 3400682 1578792834.90 151.5517 60.0023 32.0000 1.9932 1.9940 418.4167 418.6400 0.0335 -1.0000 -1.0000 3400744 1578792835.00 151.5517 60.0023 32.0000 1.9931 1.9940 418.4900 418.7136 0.0335 -1.0000 -1.0000 3400807 1578792835.10 151.5517 60.0023 32.0000 1.9919 1.9928 418.4968 418.7211 0.0336 -1.0000 -1.0000 3400869 1578792835.20 151.5517 60.0023 32.0000 1.9927 1.9936 418.4999 418.7236 0.0336 -1.0000 -1.0000 3400947 1578792835.30 151.5517 60.0023 32.0000 1.9932 1.9940 418.3490 418.5730 0.0336 -1.0000 -1.0000 3401010 1578792835.40 151.5493 60.0023 32.0000 1.9934 1.9942 418.3783 418.6021 0.0336 -1.0000 -1.0000 3401072 1578792835.50 151.4384 60.0023 32.0000 1.9912 1.9920 418.6092 418.8331 0.0336 -1.0000 -1.0000 3401150 1578792835.60 151.4384 60.0023 32.0000 1.9914 1.9922 418.5329 418.7576 0.0337 -1.0000 -1.0000 3401213 1578792835.70 151.4384 60.0023 32.0000 1.9919 1.9928 418.3906 418.6149 0.0336 -1.0000 -1.0000 3401275 1578792835.80 151.4384 60.0023 32.0000 1.9923 1.9932 418.3857 418.6094 0.0336 -1.0000 -1.0000 3401354 1578792835.90 151.4384 60.0023 32.0000 1.9903 1.9912 418.5175 418.7423 0.0337 -1.0000 -1.0000 3401416 1578792836.00 151.5304 60.0023 32.0000 1.9922 1.9931 418.6446 418.8690 0.0336 -1.0000 -1.0000 3401479 1578792836.10 151.5367 60.0023 32.0000 1.9928 1.9937 418.3408 418.5652 0.0336 -1.0000 -1.0000 3401557 1578792836.20 151.5367 60.0023 32.0000 1.9926 1.9935 418.3310 418.5551 0.0336 -1.0000 -1.0000 3401744 1578792836.30 151.5367 60.0023 32.0000 1.9923 1.9932 418.5821 418.8074 0.0338 -1.0000 -1.0000 3401807 1578792836.40 151.5367 60.0023 32.0000 1.9928 1.9937 418.4407 418.6649 0.0336 -1.0000 -1.0000 3401885 1578792836.50 151.5367 60.0023 32.0000 1.9937 1.9946 418.3136 418.5383 0.0337 -1.0000 -1.0000 3401947 1578792836.60 151.5367 60.0023 32.0000 1.9927 1.9936 418.5132 418.7373 0.0335 -1.0000 -1.0000 3402010 1578792836.70 151.5367 60.0023 32.0000 1.9917 1.9926 418.6198 418.8434 0.0335 -1.0000 -1.0000 3402244 1578792836.80 151.5367 60.0023 32.0000 1.9921 1.9930 418.4891 418.7131 0.0336 -1.0000 -1.0000 3402307 1578792836.90 151.5367 60.0023 32.0000 1.9926 1.9935 418.3619 418.5860 0.0336 -1.0000 -1.0000 3402385 1578792837.00 151.5367 60.0023 32.0000 1.9927 1.9935 418.3827 418.6072 0.0336 -1.0000 -1.0000 3402447 1578792837.10 151.5367 60.0023 32.0000 1.9921 1.9930 418.5363 418.7600 0.0336 -1.0000 -1.0000 3402510 1578792837.20 151.4810 60.0023 32.0000 1.9910 1.9919 418.5937 418.8170 0.0334 -1.0000 -1.0000 3403213 1578792837.30 151.4810 60.0023 32.0000 1.9912 1.9921 418.4055 418.6292 0.0335 -1.0000 -1.0000 3403276 1578792837.40 151.4810 60.0023 32.0000 1.9921 1.9930 418.3332 418.5565 0.0335 -1.0000 -1.0000 3403338 1578792837.50 151.4810 60.0023 32.0000 1.9914 1.9922 418.5673 418.7910 0.0335 -1.0000 -1.0000 3403416 1578792837.60 151.4810 60.0023 32.0000 1.9917 1.9926 418.5656 418.7898 0.0336 -1.0000 -1.0000 3403479 1578792837.70 151.4734 60.0023 32.0000 1.9924 1.9932 418.4753 418.6991 0.0335 -1.0000 -1.0000 3403541 1578792837.80 151.4381 60.0023 32.0000 1.9915 1.9924 418.4206 418.6440 0.0336 -1.0000 -1.0000 3403604 1578792837.90 151.4381 60.0023 32.0000 1.9920 1.9929 418.5869 418.8117 0.0337 -1.0000 -1.0000 3403666 1578792838.00 151.4381 60.0023 32.0000 1.9919 1.9927 418.5853 418.8097 0.0336 -1.0000 -1.0000 3403729 1578792838.10 151.4381 60.0023 32.0000 1.9930 1.9939 418.5207 418.7444 0.0335 -1.0000 -1.0000 3403807 1578792838.20 151.4381 60.0023 32.0000 1.9928 1.9937 418.4376 418.6621 0.0337 -1.0000 -1.0000 3403947 1578792838.30 151.4969 60.0023 32.0000 1.9927 1.9935 418.7707 418.9941 0.0335 -1.0000 -1.0000 3404010 1578792838.40 151.4969 60.0023 32.0000 1.9919 1.9928 418.5800 418.8034 0.0335 -1.0000 -1.0000 3404088 1578792838.50 151.4969 60.0023 32.0000 1.9929 1.9937 418.4629 418.6864 0.0335 -1.0000 -1.0000 3404150 1578792838.60 151.4969 60.0023 32.0000 1.9923 1.9932 418.4867 418.7112 0.0336 -1.0000 -1.0000 3404229 1578792838.70 151.4969 60.0023 32.0000 1.9919 1.9928 418.5138 418.7376 0.0336 -1.0000 -1.0000 3404291 1578792838.80 151.4365 60.0023 32.0000 1.9926 1.9935 418.6088 418.8327 0.0335 -1.0000 -1.0000 3404354 1578792838.90 151.4188 60.0023 32.0000 1.9931 1.9940 418.4764 418.7008 0.0336 -1.0000 -1.0000 3404416 1578792839.00 151.4188 60.0023 32.0000 1.9926 1.9935 418.4267 418.6499 0.0335 -1.0000 -1.0000 3404479 1578792839.10 151.4188 60.0023 32.0000 1.9915 1.9923 418.6466 418.8709 0.0336 -1.0000 -1.0000 3404541 1578792839.20 151.4188 60.0023 32.0000 1.9918 1.9927 418.5496 418.7737 0.0336 -1.0000 -1.0000 3404619 1578792839.30 151.4188 60.0023 32.0000 1.9910 1.9919 418.3967 418.6201 0.0335 -1.0000 -1.0000 3404682 1578792839.40 151.4188 60.0023 32.0000 1.9922 1.9931 418.3549 418.5785 0.0335 -1.0000 -1.0000 3404744 1578792839.50 151.4188 60.0023 32.0000 1.9918 1.9927 418.6537 418.8778 0.0336 -1.0000 -1.0000 3404822 1578792839.60 151.4188 60.0023 32.0000 1.9915 1.9924 418.6717 418.8959 0.0336 -1.0000 -1.0000 3404885 1578792839.70 151.4188 60.0023 32.0000 1.9929 1.9938 418.4274 418.6516 0.0336 -1.0000 -1.0000 3405510 1578792839.80 151.4188 60.0023 32.0000 1.9916 1.9924 418.5453 418.7689 0.0335 -1.0000 -1.0000 3405572 1578792839.90 151.5888 60.0029 32.0000 1.9913 1.9922 418.5433 418.7667 0.0335 -1.0000 -1.0000 3405650 1578792840.00 151.5888 60.0029 32.0000 1.9924 1.9933 418.5107 418.7354 0.0337 -1.0000 -1.0000 3405713 1578792840.10 151.5888 60.0029 32.0000 1.9929 1.9938 418.3927 418.6175 0.0337 -1.0000 -1.0000 3405791 1578792840.20 151.5888 60.0029 32.0000 1.9920 1.9929 418.5161 418.7411 0.0337 -1.0000 -1.0000 3405854 1578792840.30 151.5888 60.0029 32.0000 1.9914 1.9923 418.5915 418.8151 0.0335 -1.0000 -1.0000 3405916 1578792840.40 151.5888 60.0029 32.0000 1.9920 1.9929 418.5015 418.7258 0.0337 -1.0000 -1.0000 3405994 1578792840.50 151.5694 60.0029 32.0000 1.9927 1.9936 418.3882 418.6125 0.0336 -1.0000 -1.0000 3406041 1578792840.60 151.5153 60.0029 32.0000 1.9923 1.9932 418.5434 418.7674 0.0336 -1.0000 -1.0000 3406119 1578792840.70 151.5153 60.0029 32.0000 1.9915 1.9924 418.5725 418.7963 0.0335 -1.0000 -1.0000 3406385 1578792840.80 151.5153 60.0029 32.0000 1.9933 1.9941 418.3867 418.6100 0.0335 -1.0000 -1.0000 3406447 1578792840.90 151.5153 60.0029 32.0000 1.9928 1.9937 418.5423 418.7668 0.0337 -1.0000 -1.0000 3406525 1578792841.00 151.5153 60.0029 32.0000 1.9916 1.9924 418.5993 418.8240 0.0337 -1.0000 -1.0000 3406588 1578792841.10 151.5903 60.0029 32.0000 1.9917 1.9925 418.5127 418.7370 0.0336 -1.0000 -1.0000 3406650 1578792841.20 151.5903 60.0029 32.0000 1.9931 1.9940 418.3720 418.5958 0.0336 -1.0000 -1.0000 3406713 1578792841.30 151.5903 60.0029 32.0000 1.9921 1.9929 418.4950 418.7172 0.0333 -1.0000 -1.0000 3407260 1578792841.40 151.5903 60.0029 32.0000 1.9929 1.9938 418.6725 418.8965 0.0336 -1.0000 -1.0000 3407322 1578792841.50 151.5903 60.0029 32.0000 1.9922 1.9930 418.5048 418.7292 0.0336 -1.0000 -1.0000 3407400 1578792841.60 151.5903 60.0029 32.0000 1.9924 1.9933 418.2981 418.5233 0.0338 -1.0000 -1.0000 3407463 1578792841.70 151.5903 60.0029 32.0000 1.9922 1.9930 418.5970 418.8213 0.0336 -1.0000 -1.0000 3407525 1578792841.80 151.5903 60.0029 32.0000 1.9920 1.9929 418.6229 418.8469 0.0336 -1.0000 -1.0000 3407588 1578792841.90 151.5903 60.0029 32.0000 1.9919 1.9928 418.5200 418.7439 0.0336 -1.0000 -1.0000 3407650 1578792842.00 151.5903 60.0029 32.0000 1.9931 1.9940 418.4369 418.6603 0.0335 -1.0000 -1.0000 3407713 1578792842.10 151.5903 60.0029 32.0000 1.9910 1.9919 418.5963 418.8206 0.0337 -1.0000 -1.0000 3407791 1578792842.20 151.4900 60.0029 32.0000 1.9915 1.9924 418.5611 418.7861 0.0337 -1.0000 -1.0000 3407854 1578792842.30 151.4900 60.0029 32.0000 1.9921 1.9930 418.3646 418.5875 0.0335 -1.0000 -1.0000 3407994 1578792842.40 151.4900 60.0029 32.0000 1.9926 1.9935 418.3999 418.6231 0.0334 -1.0000 -1.0000 3408057 1578792842.50 151.4900 60.0029 32.0000 1.9919 1.9928 418.5523 418.7762 0.0336 -1.0000 -1.0000 3408119 1578792842.60 151.4900 60.0029 32.0000 1.9916 1.9925 418.5598 418.7841 0.0336 -1.0000 -1.0000 3408197 1578792842.70 151.4900 60.0029 32.0000 1.9929 1.9937 418.3225 418.5454 0.0335 -1.0000 -1.0000 3408260 1578792842.80 151.5400 60.0029 32.0000 1.9905 1.9914 418.3827 418.6071 0.0337 -1.0000 -1.0000 3408322 1578792842.90 151.5485 60.0029 32.0000 1.9916 1.9925 418.5705 418.7952 0.0337 -1.0000 -1.0000 3408400 1578792843.00 151.5485 60.0029 32.0000 1.9921 1.9930 418.5260 418.7503 0.0337 -1.0000 -1.0000 3408463 1578792843.10 151.5485 60.0029 32.0000 1.9930 1.9938 418.4738 418.6979 0.0335 -1.0000 -1.0000 3408525 1578792843.20 151.5485 60.0029 32.0000 1.9922 1.9931 418.5030 418.7268 0.0336 -1.0000 -1.0000 3408588 1578792843.30 151.5485 60.0029 32.0000 1.9917 1.9926 418.5473 418.7721 0.0337 -1.0000 -1.0000 3408713 1578792843.40 151.5485 60.0029 32.0000 1.9921 1.9930 418.3526 418.5768 0.0337 -1.0000 -1.0000 3408775 1578792843.50 151.5485 60.0029 32.0000 1.9922 1.9931 418.2973 418.5220 0.0337 -1.0000 -1.0000 3408854 1578792843.60 151.5485 60.0029 32.0000 1.9910 1.9919 418.4813 418.7047 0.0335 -1.0000 -1.0000 3408916 1578792843.70 151.5485 60.0029 32.0000 1.9905 1.9914 418.5931 418.8170 0.0336 -1.0000 -1.0000 3408979 1578792843.80 151.5485 60.0029 32.0000 1.9919 1.9927 418.5669 418.7913 0.0336 -1.0000 -1.0000 3409260 1578792843.90 151.5222 60.0029 32.0000 1.9924 1.9933 418.3264 418.5517 0.0338 -1.0000 -1.0000 3409322 1578792844.00 151.4581 60.0029 32.0000 1.9921 1.9930 418.3843 418.6084 0.0336 -1.0000 -1.0000 3409385 1578792844.10 151.4581 60.0029 32.0000 1.9921 1.9930 418.4981 418.7221 0.0337 -1.0000 -1.0000 3409463 1578792844.20 151.4581 60.0029 32.0000 1.9915 1.9924 418.6288 418.8519 0.0335 -1.0000 -1.0000 3409525 1578792844.30 151.4581 60.0029 32.0000 1.9910 1.9918 418.4785 418.7019 0.0334 -1.0000 -1.0000 3409994 1578792844.40 151.4581 60.0029 32.0000 1.9926 1.9935 418.4158 418.6393 0.0336 -1.0000 -1.0000 3410072 1578792844.50 151.4581 60.0029 32.0000 1.9919 1.9927 418.5838 418.8075 0.0335 -1.0000 -1.0000 3410135 1578792844.60 151.5382 60.0020 32.0000 1.9917 1.9926 418.5970 418.8211 0.0336 -1.0000 -1.0000 3410213 1578792844.70 151.5382 60.0020 32.0000 1.9933 1.9942 418.4028 418.6275 0.0337 -1.0000 -1.0000 3410275 1578792844.80 151.5382 60.0020 32.0000 1.9928 1.9937 418.3512 418.5749 0.0335 -1.0000 -1.0000 3410338 1578792844.90 151.5382 60.0020 32.0000 1.9916 1.9924 418.5809 418.8042 0.0335 -1.0000 -1.0000 3410525 1578792845.00 151.5382 60.0020 32.0000 1.9923 1.9932 418.6318 418.8565 0.0336 -1.0000 -1.0000 3410588 1578792845.10 151.5865 60.0020 32.0000 1.9914 1.9923 418.4244 418.6485 0.0336 -1.0000 -1.0000 3410650 1578792845.20 151.5914 60.0020 32.0000 1.9924 1.9932 418.4007 418.6249 0.0336 -1.0000 -1.0000 3410760 1578792845.30 151.5914 60.0020 32.0000 1.9921 1.9930 418.5493 418.7740 0.0337 -1.0000 -1.0000 3410822 1578792845.40 151.5914 60.0020 32.0000 1.9912 1.9921 418.6016 418.8254 0.0335 -1.0000 -1.0000 3410963 1578792845.50 151.5914 60.0020 32.0000 1.9912 1.9921 418.4238 418.6483 0.0337 -1.0000 -1.0000 3411041 1578792845.60 151.5914 60.0020 32.0000 1.9910 1.9919 418.4102 418.6340 0.0336 -1.0000 -1.0000 3411104 1578792845.70 151.4949 60.0020 32.0000 1.9910 1.9919 418.5944 418.8190 0.0336 -1.0000 -1.0000 3411166 1578792845.80 151.4949 60.0020 32.0000 1.9927 1.9936 418.4675 418.6917 0.0336 -1.0000 -1.0000 3411229 1578792845.90 151.4949 60.0020 32.0000 1.9930 1.9938 418.4085 418.6332 0.0337 -1.0000 -1.0000 3411463 1578792846.00 151.4949 60.0020 32.0000 1.9922 1.9931 418.5733 418.7965 0.0335 -1.0000 -1.0000 3411525 1578792846.10 151.4949 60.0020 32.0000 1.9916 1.9925 418.6621 418.8866 0.0336 -1.0000 -1.0000 3411604 1578792846.20 151.5019 60.0020 32.0000 1.9922 1.9931 418.4533 418.6774 0.0336 -1.0000 -1.0000 3411666 1578792846.30 151.5028 60.0020 32.0000 1.9920 1.9928 418.3589 418.5833 0.0336 -1.0000 -1.0000 3411729 1578792846.40 151.5028 60.0020 32.0000 1.9908 1.9917 418.5544 418.7786 0.0336 -1.0000 -1.0000 3411963 1578792846.50 151.5028 60.0020 32.0000 1.9911 1.9920 418.5881 418.8114 0.0334 -1.0000 -1.0000 3412025 1578792846.60 151.5028 60.0020 32.0000 1.9925 1.9934 418.4786 418.7026 0.0336 -1.0000 -1.0000 3412088 1578792846.70 151.5028 60.0020 32.0000 1.9927 1.9936 418.5901 418.8140 0.0336 -1.0000 -1.0000 3412150 1578792846.80 151.5028 60.0020 32.0000 1.9920 1.9929 418.6480 418.8717 0.0335 -1.0000 -1.0000 3412213 1578792846.90 151.6016 60.0020 32.0000 1.9924 1.9933 418.4694 418.6931 0.0336 -1.0000 -1.0000 3412291 1578792847.00 151.6722 60.0020 32.0000 1.9929 1.9937 418.3350 418.5581 0.0335 -1.0000 -1.0000 3412354 1578792847.10 151.6722 60.0020 32.0000 1.9925 1.9934 418.5426 418.7665 0.0336 -1.0000 -1.0000 3412416 1578792847.20 151.6722 60.0020 32.0000 1.9921 1.9929 418.6701 418.8941 0.0336 -1.0000 -1.0000 3412494 1578792847.30 151.6722 60.0020 32.0000 1.9926 1.9935 418.5669 418.7912 0.0336 -1.0000 -1.0000 3412557 1578792847.40 151.6722 60.0020 32.0000 1.9921 1.9930 418.3762 418.6004 0.0336 -1.0000 -1.0000 3412994 1578792847.50 151.6722 60.0020 32.0000 1.9917 1.9926 418.4371 418.6615 0.0337 -1.0000 -1.0000 3413072 1578792847.60 151.4811 60.0020 32.0000 1.9907 1.9915 418.5509 418.7748 0.0335 -1.0000 -1.0000 3413119 1578792847.70 151.4811 60.0020 32.0000 1.9906 1.9915 418.4823 418.7056 0.0335 -1.0000 -1.0000 3413182 1578792847.80 151.4811 60.0020 32.0000 1.9923 1.9932 418.4409 418.6648 0.0336 -1.0000 -1.0000 3413260 1578792847.90 151.4811 60.0020 32.0000 1.9917 1.9925 418.5870 418.8112 0.0336 -1.0000 -1.0000 3413322 1578792848.00 151.4811 60.0020 32.0000 1.9914 1.9923 418.5817 418.8058 0.0337 -1.0000 -1.0000 3413760 1578792848.10 151.4718 60.0020 32.0000 1.9919 1.9927 418.4115 418.6368 0.0337 -1.0000 -1.0000 3413822 1578792848.20 151.4657 60.0020 32.0000 1.9928 1.9937 418.3715 418.5960 0.0337 -1.0000 -1.0000 3413885 1578792848.30 151.4657 60.0020 32.0000 1.9923 1.9932 418.4818 418.7060 0.0336 -1.0000 -1.0000 3413947 1578792848.40 151.4657 60.0020 32.0000 1.9919 1.9927 418.5837 418.8081 0.0336 -1.0000 -1.0000 3414025 1578792848.50 151.4657 60.0020 32.0000 1.9919 1.9928 418.5098 418.7322 0.0333 -1.0000 -1.0000 3414088 1578792848.60 151.4657 60.0020 32.0000 1.9923 1.9932 418.3782 418.6019 0.0336 -1.0000 -1.0000 3414166 1578792848.70 151.5255 60.0020 32.0000 1.9916 1.9925 418.4625 418.6870 0.0336 -1.0000 -1.0000 3414229 1578792848.80 151.5255 60.0020 32.0000 1.9914 1.9923 418.5360 418.7600 0.0336 -1.0000 -1.0000 3414291 1578792848.90 151.5255 60.0020 32.0000 1.9918 1.9927 418.5229 418.7472 0.0336 -1.0000 -1.0000 3414354 1578792849.00 151.5255 60.0020 32.0000 1.9920 1.9929 418.3133 418.5366 0.0335 -1.0000 -1.0000 3414729 1578792849.10 151.5255 60.0020 32.0000 1.9913 1.9921 418.5136 418.7370 0.0336 -1.0000 -1.0000 3414791 1578792849.20 151.4315 60.0020 32.0000 1.9911 1.9920 418.6063 418.8303 0.0336 -1.0000 -1.0000 3414869 1578792849.30 151.4200 60.0020 32.0000 1.9918 1.9927 418.5393 418.7641 0.0337 -1.0000 -1.0000 3414932 1578792849.40 151.4200 60.0020 32.0000 1.9924 1.9932 418.3227 418.5464 0.0336 -1.0000 -1.0000 3414994 1578792849.50 151.4200 60.0020 32.0000 1.9917 1.9926 418.4276 418.6518 0.0337 -1.0000 -1.0000 3415276 1578792849.60 151.4200 60.0020 32.0000 1.9913 1.9922 418.5288 418.7525 0.0335 -1.0000 -1.0000 3415338 1578792849.70 151.4200 60.0020 32.0000 1.9909 1.9918 418.4753 418.6991 0.0336 -1.0000 -1.0000 3415400 1578792849.80 151.4200 60.0020 32.0000 1.9935 1.9944 418.3300 418.5533 0.0335 -1.0000 -1.0000 3415479 1578792849.90 151.4621 60.0016 32.0000 1.9929 1.9937 418.4326 418.6562 0.0336 -1.0000 -1.0000 3415541 1578792850.00 151.4621 60.0016 32.0000 1.9911 1.9919 418.6078 418.8321 0.0336 -1.0000 -1.0000 3415604 1578792850.10 151.4621 60.0016 32.0000 1.9922 1.9931 418.4927 418.7166 0.0336 -1.0000 -1.0000 3415791 1578792850.20 151.4621 60.0016 32.0000 1.9928 1.9937 418.3771 418.6006 0.0335 -1.0000 -1.0000 3415854 1578792850.30 151.4621 60.0016 32.0000 1.9921 1.9930 418.6120 418.8358 0.0336 -1.0000 -1.0000 3415916 1578792850.40 151.6508 60.0016 32.0000 1.9924 1.9933 418.4966 418.7204 0.0335 -1.0000 -1.0000 3415994 1578792850.50 151.6508 60.0016 32.0000 1.9929 1.9938 418.3882 418.6117 0.0335 -1.0000 -1.0000 3416057 1578792850.60 151.6508 60.0016 32.0000 1.9931 1.9940 418.3197 418.5448 0.0337 -1.0000 -1.0000 3416244 1578792850.70 151.6508 60.0016 32.0000 1.9920 1.9928 418.4939 418.7182 0.0337 -1.0000 -1.0000 3416307 1578792850.80 151.6508 60.0016 32.0000 1.9920 1.9929 418.5901 418.8149 0.0337 -1.0000 -1.0000 3416369 1578792850.90 151.6438 60.0016 32.0000 1.9928 1.9936 418.3913 418.6149 0.0336 -1.0000 -1.0000 3416432 1578792851.00 151.5523 60.0016 32.0000 1.9925 1.9934 418.3348 418.5592 0.0337 -1.0000 -1.0000 3416494 1578792851.10 151.5523 60.0016 32.0000 1.9921 1.9929 418.5035 418.7278 0.0336 -1.0000 -1.0000 3416791 1578792851.20 151.5523 60.0016 32.0000 1.9914 1.9922 418.5871 418.8118 0.0337 -1.0000 -1.0000 3416854 1578792851.30 151.5523 60.0016 32.0000 1.9923 1.9932 418.4352 418.6591 0.0336 -1.0000 -1.0000 3416916 1578792851.40 151.5523 60.0016 32.0000 1.9924 1.9933 418.4505 418.6748 0.0336 -1.0000 -1.0000 3416979 1578792851.50 151.4544 60.0016 32.0000 1.9920 1.9929 418.4085 418.6312 0.0334 -1.0000 -1.0000 3417057 1578792851.60 151.4544 60.0016 32.0000 1.9917 1.9926 418.5402 418.7633 0.0335 -1.0000 -1.0000 3417479 1578792851.70 151.4544 60.0016 32.0000 1.9924 1.9933 418.4794 418.7040 0.0337 -1.0000 -1.0000 3417541 1578792851.80 151.4544 60.0016 32.0000 1.9928 1.9937 418.4122 418.6363 0.0336 -1.0000 -1.0000 3417619 1578792851.90 151.4544 60.0016 32.0000 1.9917 1.9926 418.4019 418.6255 0.0335 -1.0000 -1.0000 3417682 1578792852.00 151.5312 60.0016 32.0000 1.9920 1.9929 418.5605 418.7844 0.0336 -1.0000 -1.0000 3417744 1578792852.10 151.5466 60.0016 32.0000 1.9921 1.9930 418.4853 418.7099 0.0337 -1.0000 -1.0000 3417994 1578792852.20 151.5466 60.0016 32.0000 1.9928 1.9937 418.3176 418.5418 0.0336 -1.0000 -1.0000 3418057 1578792852.30 151.5466 60.0016 32.0000 1.9926 1.9935 418.3248 418.5488 0.0335 -1.0000 -1.0000 3418119 1578792852.40 151.5466 60.0016 32.0000 1.9921 1.9930 418.5246 418.7481 0.0335 -1.0000 -1.0000 3418197 1578792852.50 151.5466 60.0016 32.0000 1.9922 1.9930 418.4437 418.6674 0.0336 -1.0000 -1.0000 3418260 1578792852.60 151.5564 60.0016 32.0000 1.9920 1.9929 418.3469 418.5706 0.0336 -1.0000 -1.0000 3418322 1578792852.70 151.5564 60.0016 32.0000 1.9917 1.9926 418.5358 418.7601 0.0336 -1.0000 -1.0000 3418385 1578792852.80 151.5564 60.0016 32.0000 1.9919 1.9927 418.4916 418.7159 0.0336 -1.0000 -1.0000 3418447 1578792852.90 151.5564 60.0016 32.0000 1.9927 1.9936 418.3788 418.6026 0.0336 -1.0000 -1.0000 3418525 1578792853.00 151.5564 60.0016 32.0000 1.9929 1.9937 418.4112 418.6348 0.0335 -1.0000 -1.0000 3418588 1578792853.10 151.5564 60.0016 32.0000 1.9910 1.9919 418.5780 418.8012 0.0335 -1.0000 -1.0000 3418760 1578792853.20 151.4764 60.0016 32.0000 1.9911 1.9920 418.5240 418.7489 0.0337 -1.0000 -1.0000 3418838 1578792853.30 151.4764 60.0016 32.0000 1.9925 1.9934 418.3858 418.6106 0.0337 -1.0000 -1.0000 3418900 1578792853.40 151.4764 60.0016 32.0000 1.9922 1.9931 418.3231 418.5477 0.0337 -1.0000 -1.0000 3418963 1578792853.50 151.4764 60.0016 32.0000 1.9923 1.9932 418.4218 418.6454 0.0335 -1.0000 -1.0000 3419041 1578792853.60 151.4764 60.0016 32.0000 1.9918 1.9927 418.5617 418.7851 0.0335 -1.0000 -1.0000 3419260 1578792853.70 151.4764 60.0016 32.0000 1.9925 1.9934 418.4460 418.6698 0.0336 -1.0000 -1.0000 3419322 1578792853.80 151.3905 60.0016 32.0000 1.9920 1.9928 418.4463 418.6702 0.0336 -1.0000 -1.0000 3419400 1578792853.90 151.3905 60.0016 32.0000 1.9920 1.9929 418.5548 418.7800 0.0337 -1.0000 -1.0000 3419463 1578792854.00 151.3905 60.0016 32.0000 1.9911 1.9920 418.6394 418.8633 0.0336 -1.0000 -1.0000 3419525 1578792854.10 151.3905 60.0016 32.0000 1.9923 1.9932 418.5140 418.7378 0.0335 -1.0000 -1.0000 3419760 1578792854.20 151.3905 60.0016 32.0000 1.9936 1.9944 418.3865 418.6111 0.0336 -1.0000 -1.0000 3419822 1578792854.30 151.3905 60.0016 32.0000 1.9928 1.9937 418.5119 418.7356 0.0336 -1.0000 -1.0000 3419885 1578792854.40 151.4332 60.0016 32.0000 1.9929 1.9937 418.6455 418.8698 0.0337 -1.0000 -1.0000 3419963 1578792854.50 151.4332 60.0016 32.0000 1.9929 1.9938 418.3723 418.5977 0.0338 -1.0000 -1.0000 3420025 1578792854.60 151.4332 60.0016 32.0000 1.9921 1.9930 418.4082 418.6329 0.0337 -1.0000 -1.0000 3420307 1578792854.70 151.4332 60.0016 32.0000 1.9921 1.9930 418.4466 418.6710 0.0336 -1.0000 -1.0000 3420369 1578792854.80 151.4332 60.0016 32.0000 1.9929 1.9937 418.5467 418.7702 0.0335 -1.0000 -1.0000 3420432 1578792854.90 151.4332 60.0016 32.0000 1.9927 1.9936 418.3849 418.6082 0.0336 -1.0000 -1.0000 3420510 1578792855.00 151.4275 60.0013 32.0000 1.9926 1.9935 418.4863 418.7111 0.0337 -1.0000 -1.0000 3420572 1578792855.10 151.4275 60.0013 32.0000 1.9921 1.9930 418.6522 418.8763 0.0336 -1.0000 -1.0000 3421322 1578792855.20 151.4275 60.0013 32.0000 1.9924 1.9933 418.3864 418.6099 0.0335 -1.0000 -1.0000 3421385 1578792855.30 151.4275 60.0013 32.0000 1.9928 1.9937 418.3702 418.5938 0.0335 -1.0000 -1.0000 3421448 1578792855.40 151.4275 60.0013 32.0000 1.9922 1.9931 418.4914 418.7153 0.0336 -1.0000 -1.0000 3421510 1578792855.50 151.5402 60.0013 32.0000 1.9920 1.9929 418.5204 418.7449 0.0337 -1.0000 -1.0000 3421588 1578792855.60 151.5571 60.0013 32.0000 1.9926 1.9935 418.4466 418.6708 0.0337 -1.0000 -1.0000 3421650 1578792855.70 151.5571 60.0013 32.0000 1.9919 1.9927 418.3544 418.5789 0.0336 -1.0000 -1.0000 3421713 1578792855.80 151.5571 60.0013 32.0000 1.9922 1.9930 418.5469 418.7702 0.0334 -1.0000 -1.0000 3421791 1578792855.90 151.5571 60.0013 32.0000 1.9924 1.9932 418.4258 418.6497 0.0336 -1.0000 -1.0000 3421854 1578792856.00 151.5527 60.0013 32.0000 1.9930 1.9939 418.3432 418.5679 0.0337 -1.0000 -1.0000 3421916 1578792856.10 151.5089 60.0013 32.0000 1.9908 1.9917 418.4837 418.7077 0.0336 -1.0000 -1.0000 3421979 1578792856.20 151.5089 60.0013 32.0000 1.9914 1.9923 418.4155 418.6392 0.0337 -1.0000 -1.0000 3422057 1578792856.30 151.5089 60.0013 32.0000 1.9923 1.9932 418.2246 418.4485 0.0337 -1.0000 -1.0000 3422104 1578792856.40 151.5089 60.0013 32.0000 1.9928 1.9936 418.3926 418.6166 0.0335 -1.0000 -1.0000 3422182 1578792856.50 151.5089 60.0013 32.0000 1.9923 1.9931 418.4818 418.7046 0.0334 -1.0000 -1.0000 3422244 1578792856.60 151.5020 60.0013 32.0000 1.9908 1.9917 418.5761 418.7996 0.0335 -1.0000 -1.0000 3422322 1578792856.70 151.3944 60.0013 32.0000 1.9924 1.9933 418.4902 418.7137 0.0335 -1.0000 -1.0000 3422494 1578792856.80 151.3944 60.0013 32.0000 1.9921 1.9930 418.3531 418.5766 0.0336 -1.0000 -1.0000 3422557 1578792856.90 151.3944 60.0013 32.0000 1.9922 1.9931 418.4363 418.6601 0.0336 -1.0000 -1.0000 3422635 1578792857.00 151.3944 60.0013 32.0000 1.9920 1.9929 418.4394 418.6635 0.0336 -1.0000 -1.0000 3422697 1578792857.10 151.3944 60.0013 32.0000 1.9928 1.9937 418.4170 418.6410 0.0335 -1.0000 -1.0000 3422760 1578792857.20 151.3944 60.0013 32.0000 1.9921 1.9929 418.3763 418.6002 0.0336 -1.0000 -1.0000 3422822 1578792857.30 151.3944 60.0013 32.0000 1.9917 1.9926 418.5759 418.7997 0.0336 -1.0000 -1.0000 3422885 1578792857.40 151.3944 60.0013 32.0000 1.9913 1.9922 418.6587 418.8828 0.0335 -1.0000 -1.0000 3422947 1578792857.50 151.3944 60.0013 32.0000 1.9920 1.9929 418.4595 418.6827 0.0335 -1.0000 -1.0000 3423025 1578792857.60 151.3944 60.0013 32.0000 1.9929 1.9938 418.3331 418.5575 0.0336 -1.0000 -1.0000 3423088 1578792857.70 151.3944 60.0013 32.0000 1.9926 1.9934 418.5071 418.7310 0.0336 -1.0000 -1.0000 3423150 1578792857.80 151.4564 60.0013 32.0000 1.9921 1.9930 418.6492 418.8734 0.0336 -1.0000 -1.0000 3423260 1578792857.90 151.4564 60.0013 32.0000 1.9922 1.9931 418.4610 418.6858 0.0337 -1.0000 -1.0000 3423322 1578792858.00 151.4564 60.0013 32.0000 1.9928 1.9937 418.3792 418.6039 0.0337 -1.0000 -1.0000 3423385 1578792858.10 151.4564 60.0013 32.0000 1.9923 1.9931 418.3840 418.6074 0.0335 -1.0000 -1.0000 3423463 1578792858.20 151.4564 60.0013 32.0000 1.9924 1.9932 418.6069 418.8307 0.0335 -1.0000 -1.0000 3423525 1578792858.30 151.4564 60.0013 32.0000 1.9932 1.9941 418.5193 418.7433 0.0337 -1.0000 -1.0000 3423994 1578792858.40 151.4588 60.0013 32.0000 1.9931 1.9940 418.4594 418.6837 0.0336 -1.0000 -1.0000 3424073 1578792858.50 151.4619 60.0013 32.0000 1.9920 1.9929 418.4732 418.6990 0.0337 -1.0000 -1.0000 3424135 1578792858.60 151.4619 60.0013 32.0000 1.9915 1.9924 418.5811 418.8042 0.0335 -1.0000 -1.0000 3424213 1578792858.70 151.4619 60.0013 32.0000 1.9929 1.9938 418.5099 418.7328 0.0333 -1.0000 -1.0000 3424275 1578792858.80 151.4619 60.0013 32.0000 1.9924 1.9933 418.3612 418.5858 0.0337 -1.0000 -1.0000 3424338 1578792858.90 151.4619 60.0013 32.0000 1.9918 1.9927 418.3601 418.5842 0.0336 -1.0000 -1.0000 3424400 1578792859.00 151.5194 60.0013 32.0000 1.9918 1.9926 418.5458 418.7702 0.0337 -1.0000 -1.0000 3424463 1578792859.10 151.5194 60.0013 32.0000 1.9923 1.9932 418.5409 418.7645 0.0335 -1.0000 -1.0000 3424525 1578792859.20 151.5194 60.0013 32.0000 1.9923 1.9931 418.4095 418.6334 0.0336 -1.0000 -1.0000 3424604 1578792859.30 151.5194 60.0013 32.0000 1.9924 1.9933 418.4201 418.6435 0.0335 -1.0000 -1.0000 3424729 1578792859.40 151.5194 60.0013 32.0000 1.9914 1.9923 418.5856 418.8102 0.0338 -1.0000 -1.0000 3424791 1578792859.50 151.4878 60.0013 32.0000 1.9916 1.9925 418.4856 418.7098 0.0335 -1.0000 -1.0000 3424869 1578792859.60 151.4642 60.0013 32.0000 1.9921 1.9930 418.3368 418.5592 0.0334 -1.0000 -1.0000 3424932 1578792859.70 151.4642 60.0013 32.0000 1.9907 1.9916 418.4869 418.7100 0.0335 -1.0000 -1.0000 3424994 1578792859.80 151.4642 60.0013 32.0000 1.9908 1.9917 418.5504 418.7734 0.0335 -1.0000 -1.0000 3425744 1578792859.90 151.4642 60.0013 32.0000 1.9916 1.9925 418.4975 418.7219 0.0336 -1.0000 -1.0000 3425807 1578792860.00 151.4642 60.0013 32.0000 1.9923 1.9932 418.3727 418.5969 0.0336 -1.0000 -1.0000 3425869 1578792860.10 151.4662 60.0005 32.0000 1.9925 1.9934 418.4376 418.6616 0.0336 -1.0000 -1.0000 3425932 1578792860.20 151.4662 60.0005 32.0000 1.9917 1.9926 418.6661 418.8894 0.0335 -1.0000 -1.0000 3425994 1578792860.30 151.4662 60.0005 32.0000 1.9924 1.9932 418.6425 418.8658 0.0335 -1.0000 -1.0000 3426057 1578792860.40 151.4662 60.0005 32.0000 1.9926 1.9934 418.4552 418.6796 0.0337 -1.0000 -1.0000 3426135 1578792860.50 151.4662 60.0005 32.0000 1.9927 1.9935 418.5499 418.7748 0.0336 -1.0000 -1.0000 3426197 1578792860.60 151.5544 60.0005 32.0000 1.9922 1.9930 418.6110 418.8350 0.0336 -1.0000 -1.0000 3426275 1578792860.70 151.5544 60.0005 32.0000 1.9917 1.9926 418.5670 418.7916 0.0337 -1.0000 -1.0000 3426338 1578792860.80 151.5544 60.0005 32.0000 1.9924 1.9933 418.3510 418.5748 0.0336 -1.0000 -1.0000 3426400 1578792860.90 151.5544 60.0005 32.0000 1.9924 1.9933 418.3368 418.5609 0.0336 -1.0000 -1.0000 3426479 1578792861.00 151.5544 60.0005 32.0000 1.9914 1.9923 418.5249 418.7488 0.0335 -1.0000 -1.0000 3426541 1578792861.10 151.5544 60.0005 32.0000 1.9910 1.9919 418.4998 418.7240 0.0336 -1.0000 -1.0000 3426604 1578792861.20 151.4867 60.0005 32.0000 1.9918 1.9926 418.3632 418.5868 0.0336 -1.0000 -1.0000 3426682 1578792861.30 151.4501 60.0005 32.0000 1.9925 1.9934 418.2938 418.5173 0.0335 -1.0000 -1.0000 3426744 1578792861.40 151.4501 60.0005 32.0000 1.9913 1.9922 418.3943 418.6181 0.0336 -1.0000 -1.0000 3427619 1578792861.50 151.4501 60.0005 32.0000 1.9909 1.9917 418.5746 418.7980 0.0334 -1.0000 -1.0000 3427698 1578792861.60 151.4501 60.0005 32.0000 1.9918 1.9926 418.4090 418.6323 0.0335 -1.0000 -1.0000 3427760 1578792861.70 151.4501 60.0005 32.0000 1.9926 1.9935 418.3949 418.6187 0.0335 -1.0000 -1.0000 3427822 1578792861.80 151.4501 60.0005 32.0000 1.9925 1.9933 418.5730 418.7958 0.0334 -1.0000 -1.0000 3427885 1578792861.90 151.4645 60.0005 32.0000 1.9911 1.9920 418.5770 418.8008 0.0336 -1.0000 -1.0000 3427979 1578792862.00 151.4645 60.0005 32.0000 1.9920 1.9929 418.4078 418.6318 0.0336 -1.0000 -1.0000 3428041 1578792862.10 151.4645 60.0005 32.0000 1.9918 1.9927 418.3124 418.5355 0.0335 -1.0000 -1.0000 3428104 1578792862.20 151.4645 60.0005 32.0000 1.9921 1.9929 418.4485 418.6720 0.0336 -1.0000 -1.0000 3428166 1578792862.30 151.4645 60.0005 32.0000 1.9915 1.9924 418.6276 418.8512 0.0335 -1.0000 -1.0000 3428229 1578792862.40 151.5731 60.0005 32.0000 1.9926 1.9934 418.4518 418.6759 0.0336 -1.0000 -1.0000 3428479 1578792862.50 151.5731 60.0005 32.0000 1.9937 1.9946 418.3430 418.5672 0.0336 -1.0000 -1.0000 3428541 1578792862.60 151.5731 60.0005 32.0000 1.9919 1.9928 418.4951 418.7184 0.0335 -1.0000 -1.0000 3428619 1578792862.70 151.5731 60.0005 32.0000 1.9911 1.9920 418.4876 418.7123 0.0336 -1.0000 -1.0000 3428682 1578792862.80 151.5731 60.0005 32.0000 1.9922 1.9931 418.3952 418.6185 0.0335 -1.0000 -1.0000 3428744 1578792862.90 151.5731 60.0005 32.0000 1.9921 1.9930 418.3922 418.6167 0.0337 -1.0000 -1.0000 3428822 1578792863.00 151.4630 60.0005 32.0000 1.9912 1.9921 418.5352 418.7594 0.0336 -1.0000 -1.0000 3428994 1578792863.10 151.4630 60.0005 32.0000 1.9920 1.9929 418.5283 418.7516 0.0335 -1.0000 -1.0000 3429057 1578792863.20 151.4630 60.0005 32.0000 1.9920 1.9929 418.3239 418.5470 0.0335 -1.0000 -1.0000 3429135 1578792863.30 151.4630 60.0005 32.0000 1.9923 1.9932 418.2811 418.5046 0.0335 -1.0000 -1.0000 3429197 1578792863.40 151.4630 60.0005 32.0000 1.9917 1.9926 418.5121 418.7363 0.0336 -1.0000 -1.0000 3429260 1578792863.50 151.4630 60.0005 32.0000 1.9912 1.9921 418.5372 418.7614 0.0336 -1.0000 -1.0000 3429494 1578792863.60 151.4630 60.0005 32.0000 1.9915 1.9924 418.2885 418.5129 0.0337 -1.0000 -1.0000 3429557 1578792863.70 151.4771 60.0005 32.0000 1.9927 1.9936 418.3017 418.5253 0.0335 -1.0000 -1.0000 3429619 1578792863.80 151.4771 60.0005 32.0000 1.9915 1.9924 418.3922 418.6162 0.0336 -1.0000 -1.0000 3429698 1578792863.90 151.4771 60.0005 32.0000 1.9925 1.9934 418.3980 418.6217 0.0335 -1.0000 -1.0000 3429760 1578792864.00 151.4771 60.0005 32.0000 1.9930 1.9938 418.4473 418.6712 0.0336 -1.0000 -1.0000 3429822 1578792864.10 151.4771 60.0005 32.0000 1.9932 1.9941 418.3454 418.5695 0.0336 -1.0000 -1.0000 3429885 1578792864.20 151.4771 60.0005 32.0000 1.9926 1.9935 418.5435 418.7670 0.0335 -1.0000 -1.0000 3429963 1578792864.30 151.4771 60.0005 32.0000 1.9923 1.9932 418.5909 418.8144 0.0335 -1.0000 -1.0000 3430025 1578792864.40 151.4771 60.0005 32.0000 1.9917 1.9926 418.5483 418.7719 0.0336 -1.0000 -1.0000 3430104 1578792864.50 151.4771 60.0005 32.0000 1.9931 1.9939 418.3335 418.5579 0.0337 -1.0000 -1.0000 3430166 1578792864.60 151.4787 60.0005 32.0000 1.9926 1.9935 418.3871 418.6100 0.0335 -1.0000 -1.0000 3430244 1578792864.70 151.5295 60.0013 32.0000 1.9918 1.9927 418.5799 418.8035 0.0335 -1.0000 -1.0000 3430307 1578792864.80 151.5295 60.0013 32.0000 1.9910 1.9918 418.5767 418.8004 0.0335 -1.0000 -1.0000 3430369 1578792864.90 151.5295 60.0013 32.0000 1.9916 1.9924 418.5219 418.7466 0.0336 -1.0000 -1.0000 3430432 1578792865.00 151.5295 60.0013 32.0000 1.9924 1.9933 418.3627 418.5858 0.0335 -1.0000 -1.0000 3430510 1578792865.10 151.5295 60.0013 32.0000 1.9917 1.9926 418.5971 418.8203 0.0334 -1.0000 -1.0000 3430572 1578792865.20 151.4300 60.0013 32.0000 1.9919 1.9928 418.5933 418.8160 0.0334 -1.0000 -1.0000 3430635 1578792865.30 151.4300 60.0013 32.0000 1.9931 1.9940 418.4011 418.6249 0.0336 -1.0000 -1.0000 3430697 1578792865.40 151.4300 60.0013 32.0000 1.9922 1.9931 418.2965 418.5200 0.0335 -1.0000 -1.0000 3430760 1578792865.50 151.4300 60.0013 32.0000 1.9925 1.9933 418.5275 418.7515 0.0336 -1.0000 -1.0000 3431041 1578792865.60 151.4300 60.0013 32.0000 1.9915 1.9924 418.6608 418.8845 0.0336 -1.0000 -1.0000 3431104 1578792865.70 151.4300 60.0013 32.0000 1.9917 1.9926 418.6358 418.8599 0.0335 -1.0000 -1.0000 3431166 1578792865.80 151.4300 60.0013 32.0000 1.9918 1.9926 418.3771 418.6001 0.0334 -1.0000 -1.0000 3431244 1578792865.90 151.4300 60.0013 32.0000 1.9926 1.9935 418.4644 418.6867 0.0334 -1.0000 -1.0000 3431307 1578792866.00 151.4300 60.0013 32.0000 1.9920 1.9929 418.6595 418.8829 0.0335 -1.0000 -1.0000 3431369 1578792866.10 151.4300 60.0013 32.0000 1.9922 1.9931 418.6036 418.8272 0.0335 -1.0000 -1.0000 3431432 1578792866.20 151.4300 60.0013 32.0000 1.9923 1.9932 418.4070 418.6314 0.0336 -1.0000 -1.0000 3431494 1578792866.30 151.5090 60.0013 32.0000 1.9930 1.9939 418.4192 418.6420 0.0334 -1.0000 -1.0000 3431557 1578792866.40 151.5090 60.0013 32.0000 1.9919 1.9928 418.6279 418.8512 0.0335 -1.0000 -1.0000 3431635 1578792866.50 151.5505 60.0013 32.0000 1.9925 1.9934 418.5697 418.7941 0.0336 -1.0000 -1.0000 3431963 1578792866.60 151.5505 60.0013 32.0000 1.9934 1.9943 418.3693 418.5931 0.0335 -1.0000 -1.0000 3432041 1578792866.70 151.5505 60.0013 32.0000 1.9925 1.9933 418.4594 418.6833 0.0336 -1.0000 -1.0000 3432104 1578792866.80 151.4973 60.0013 32.0000 1.9919 1.9928 418.7089 418.9335 0.0336 -1.0000 -1.0000 3432166 1578792866.90 151.4867 60.0013 32.0000 1.9929 1.9938 418.5625 418.7863 0.0335 -1.0000 -1.0000 3432244 1578792867.00 151.4867 60.0013 32.0000 1.9935 1.9944 418.4024 418.6263 0.0336 -1.0000 -1.0000 3432307 1578792867.10 151.4867 60.0013 32.0000 1.9925 1.9934 418.5140 418.7362 0.0334 -1.0000 -1.0000 3432369 1578792867.20 151.4867 60.0013 32.0000 1.9918 1.9927 418.5833 418.8077 0.0336 -1.0000 -1.0000 3432447 1578792867.30 151.4867 60.0013 32.0000 1.9918 1.9927 418.4635 418.6873 0.0336 -1.0000 -1.0000 3432510 1578792867.40 151.4192 60.0013 32.0000 1.9931 1.9939 418.4016 418.6259 0.0336 -1.0000 -1.0000 3432572 1578792867.50 151.4192 60.0013 32.0000 1.9916 1.9925 418.5340 418.7581 0.0336 -1.0000 -1.0000 3432635 1578792867.60 151.4192 60.0013 32.0000 1.9923 1.9932 418.6030 418.8263 0.0334 -1.0000 -1.0000 3433010 1578792867.70 151.4192 60.0013 32.0000 1.9927 1.9936 418.4901 418.7141 0.0336 -1.0000 -1.0000 3433088 1578792867.80 151.4192 60.0013 32.0000 1.9928 1.9936 418.3066 418.5292 0.0334 -1.0000 -1.0000 3433150 1578792867.90 151.4192 60.0013 32.0000 1.9925 1.9934 418.3725 418.5958 0.0335 -1.0000 -1.0000 3433213 1578792868.00 151.4192 60.0013 32.0000 1.9923 1.9932 418.4669 418.6897 0.0334 -1.0000 -1.0000 3433276 1578792868.10 151.4192 60.0013 32.0000 1.9905 1.9914 418.5952 418.8183 0.0335 -1.0000 -1.0000 3434057 1578792868.20 151.4192 60.0013 32.0000 1.9913 1.9922 418.4797 418.7039 0.0336 -1.0000 -1.0000 3434119 1578792868.30 151.4192 60.0013 32.0000 1.9924 1.9933 418.3078 418.5314 0.0335 -1.0000 -1.0000 3434182 1578792868.40 151.4192 60.0013 32.0000 1.9919 1.9928 418.4840 418.7069 0.0334 -1.0000 -1.0000 3434260 1578792868.50 151.4446 60.0013 32.0000 1.9913 1.9922 418.6346 418.8581 0.0336 -1.0000 -1.0000 3434322 1578792868.60 151.4967 60.0013 32.0000 1.9925 1.9933 418.4742 418.6981 0.0336 -1.0000 -1.0000 3434400 1578792868.70 151.4967 60.0013 32.0000 1.9928 1.9937 418.3045 418.5281 0.0335 -1.0000 -1.0000 3434463 1578792868.80 151.4967 60.0013 32.0000 1.9924 1.9932 418.5437 418.7673 0.0336 -1.0000 -1.0000 3434525 1578792868.90 151.4967 60.0013 32.0000 1.9923 1.9932 418.6185 418.8422 0.0335 -1.0000 -1.0000 3434588 1578792869.00 151.4967 60.0013 32.0000 1.9925 1.9934 418.5599 418.7832 0.0335 -1.0000 -1.0000 3434650 1578792869.10 151.4377 60.0013 32.0000 1.9931 1.9939 418.3482 418.5719 0.0335 -1.0000 -1.0000 3434713 1578792869.20 151.4377 60.0013 32.0000 1.9923 1.9932 418.5116 418.7348 0.0335 -1.0000 -1.0000 3434791 1578792869.30 151.4377 60.0013 32.0000 1.9917 1.9926 418.7076 418.9300 0.0334 -1.0000 -1.0000 3434854 1578792869.40 151.4377 60.0013 32.0000 1.9914 1.9923 418.7088 418.9323 0.0335 -1.0000 -1.0000 3434916 1578792869.50 151.4377 60.0013 32.0000 1.9923 1.9932 418.4439 418.6689 0.0338 -1.0000 -1.0000 3434994 1578792869.60 151.4377 60.0013 32.0000 1.9928 1.9937 418.4938 418.7183 0.0335 -1.0000 -1.0000 3435057 1578792869.70 151.5998 60.0013 32.0000 1.9922 1.9931 418.6436 418.8660 0.0334 -1.0000 -1.0000 3435119 1578792869.80 151.5998 60.0013 32.0000 1.9924 1.9933 418.5833 418.8072 0.0336 -1.0000 -1.0000 3435182 1578792869.90 151.5998 60.0013 32.0000 1.9935 1.9944 418.4028 418.6267 0.0335 -1.0000 -1.0000 3435244 1578792870.00 151.5998 60.0013 32.0000 1.9929 1.9938 418.4087 418.6318 0.0335 -1.0000 -1.0000 3435322 1578792870.10 151.5998 60.0013 32.0000 1.9910 1.9919 418.5310 418.7548 0.0336 -1.0000 -1.0000 3435557 1578792870.20 151.5998 60.0013 32.0000 1.9920 1.9929 418.6440 418.8680 0.0336 -1.0000 -1.0000 3435619 1578792870.30 151.5998 60.0013 32.0000 1.9925 1.9933 418.4677 418.6909 0.0335 -1.0000 -1.0000 3435682 1578792870.40 151.3861 60.0013 32.0000 1.9925 1.9934 418.3911 418.6142 0.0335 -1.0000 -1.0000 3435744 1578792870.50 151.3861 60.0013 32.0000 1.9914 1.9923 418.4887 418.7120 0.0335 -1.0000 -1.0000 3435807 1578792870.60 151.3861 60.0013 32.0000 1.9918 1.9927 418.7052 418.9288 0.0335 -1.0000 -1.0000 3436041 1578792870.70 151.3861 60.0013 32.0000 1.9917 1.9926 418.5405 418.7641 0.0335 -1.0000 -1.0000 3436104 1578792870.80 151.3861 60.0013 32.0000 1.9929 1.9937 418.4335 418.6571 0.0335 -1.0000 -1.0000 3436166 1578792870.90 151.3861 60.0013 32.0000 1.9924 1.9932 418.5764 418.7998 0.0336 -1.0000 -1.0000 3436244 1578792871.00 151.3861 60.0013 32.0000 1.9923 1.9931 418.6738 418.8980 0.0335 -1.0000 -1.0000 3436307 1578792871.10 151.3861 60.0013 32.0000 1.9931 1.9940 418.4417 418.6654 0.0336 -1.0000 -1.0000 3436369 1578792871.20 151.3861 60.0013 32.0000 1.9929 1.9938 418.3725 418.5951 0.0334 -1.0000 -1.0000 3436510 1578792871.30 151.3861 60.0013 32.0000 1.9919 1.9928 418.4094 418.6329 0.0335 -1.0000 -1.0000 3436572 1578792871.40 151.3861 60.0013 32.0000 1.9914 1.9923 418.5507 418.7733 0.0333 -1.0000 -1.0000 3436635 1578792871.50 151.4476 60.0013 32.0000 1.9921 1.9929 418.4737 418.6975 0.0336 -1.0000 -1.0000 3436697 1578792871.60 151.4476 60.0013 32.0000 1.9932 1.9940 418.3357 418.5596 0.0336 -1.0000 -1.0000 3436760 1578792871.70 151.4798 60.0013 32.0000 1.9918 1.9927 418.4335 418.6571 0.0335 -1.0000 -1.0000 3437369 1578792871.80 151.4812 60.0013 32.0000 1.9917 1.9926 418.6275 418.8509 0.0334 -1.0000 -1.0000 3437448 1578792871.90 151.4812 60.0013 32.0000 1.9924 1.9933 418.4103 418.6325 0.0334 -1.0000 -1.0000 3437510 1578792872.00 151.4812 60.0013 32.0000 1.9930 1.9938 418.3280 418.5515 0.0336 -1.0000 -1.0000 3437572 1578792872.10 151.4812 60.0013 32.0000 1.9925 1.9934 418.4809 418.7040 0.0334 -1.0000 -1.0000 3437650 1578792872.20 151.4812 60.0013 32.0000 1.9926 1.9934 418.6746 418.8978 0.0335 -1.0000 -1.0000 3438229 1578792872.30 151.4812 60.0013 32.0000 1.9925 1.9934 418.5202 418.7437 0.0335 -1.0000 -1.0000 3438291 1578792872.40 151.4572 60.0013 32.0000 1.9932 1.9941 418.4108 418.6340 0.0335 -1.0000 -1.0000 3438369 1578792872.50 151.4607 60.0013 32.0000 1.9930 1.9939 418.4825 418.7058 0.0335 -1.0000 -1.0000 3438432 1578792872.60 151.5961 60.0013 32.0000 1.9910 1.9919 418.5939 418.8172 0.0335 -1.0000 -1.0000 3438510 1578792872.70 151.5961 60.0013 32.0000 1.9929 1.9938 418.5123 418.7365 0.0337 -1.0000 -1.0000 3438572 1578792872.80 151.5961 60.0013 32.0000 1.9933 1.9942 418.3241 418.5472 0.0335 -1.0000 -1.0000 3438635 1578792872.90 151.5961 60.0013 32.0000 1.9926 1.9935 418.3521 418.5754 0.0335 -1.0000 -1.0000 3438697 1578792873.00 151.5961 60.0013 32.0000 1.9923 1.9932 418.4647 418.6880 0.0334 -1.0000 -1.0000 3438760 1578792873.10 151.4890 60.0013 32.0000 1.9924 1.9933 418.3745 418.5984 0.0336 -1.0000 -1.0000 3438822 1578792873.20 151.4890 60.0013 32.0000 1.9927 1.9935 418.3489 418.5725 0.0335 -1.0000 -1.0000 3438900 1578792873.30 151.4890 60.0013 32.0000 1.9920 1.9929 418.4855 418.7097 0.0338 -1.0000 -1.0000 3438963 1578792873.40 151.4890 60.0013 32.0000 1.9918 1.9927 418.5993 418.8235 0.0335 -1.0000 -1.0000 3439025 1578792873.50 151.4890 60.0013 32.0000 1.9920 1.9929 418.5375 418.7617 0.0336 -1.0000 -1.0000 3439104 1578792873.60 151.5086 60.0013 32.0000 1.9925 1.9933 418.3765 418.6001 0.0335 -1.0000 -1.0000 3439166 1578792873.70 151.5869 60.0013 32.0000 1.9919 1.9928 418.3819 418.6052 0.0335 -1.0000 -1.0000 3439229 1578792873.80 151.5869 60.0013 32.0000 1.9913 1.9922 418.6839 418.9076 0.0335 -1.0000 -1.0000 3439307 1578792873.90 151.5869 60.0013 32.0000 1.9926 1.9934 418.4590 418.6817 0.0335 -1.0000 -1.0000 3439354 1578792874.00 151.5869 60.0013 32.0000 1.9932 1.9940 418.4060 418.6294 0.0335 -1.0000 -1.0000 3439432 1578792874.10 151.5869 60.0013 32.0000 1.9924 1.9933 418.5150 418.7379 0.0334 -1.0000 -1.0000 3439494 1578792874.20 151.5869 60.0013 32.0000 1.9924 1.9933 418.5254 418.7493 0.0335 -1.0000 -1.0000 3439557 1578792874.30 151.5869 60.0013 32.0000 1.9935 1.9944 418.3765 418.5997 0.0335 -1.0000 -1.0000 3439994 1578792874.40 151.5869 60.0013 32.0000 1.9930 1.9939 418.4770 418.7008 0.0336 -1.0000 -1.0000 3440072 1578792874.50 151.5869 60.0013 32.0000 1.9921 1.9930 418.5431 418.7667 0.0335 -1.0000 -1.0000 3440135 1578792874.60 151.5869 60.0013 32.0000 1.9922 1.9931 418.4238 418.6468 0.0335 -1.0000 -1.0000 3440213 1578792874.70 151.5869 60.0013 32.0000 1.9916 1.9925 418.3601 418.5835 0.0335 -1.0000 -1.0000 3440275 1578792874.80 151.4929 60.0011 32.0000 1.9922 1.9931 418.4904 418.7140 0.0336 -1.0000 -1.0000 3440588 1578792874.90 151.4929 60.0011 32.0000 1.9913 1.9922 418.4674 418.6916 0.0336 -1.0000 -1.0000 3440666 1578792875.00 151.4929 60.0011 32.0000 1.9909 1.9918 418.4626 418.6860 0.0335 -1.0000 -1.0000 3440729 1578792875.10 151.4929 60.0011 32.0000 1.9929 1.9938 418.3710 418.5945 0.0335 -1.0000 -1.0000 3440791 1578792875.20 151.4929 60.0011 32.0000 1.9924 1.9933 418.4080 418.6312 0.0335 -1.0000 -1.0000 3440869 1578792875.30 151.4895 60.0011 32.0000 1.9925 1.9933 418.4351 418.6580 0.0334 -1.0000 -1.0000 3440994 1578792875.40 151.4612 60.0011 32.0000 1.9930 1.9939 418.3423 418.5649 0.0334 -1.0000 -1.0000 3441057 1578792875.50 151.4612 60.0011 32.0000 1.9929 1.9938 418.3863 418.6108 0.0337 -1.0000 -1.0000 3441119 1578792875.60 151.4612 60.0011 32.0000 1.9922 1.9931 418.4870 418.7103 0.0335 -1.0000 -1.0000 3441182 1578792875.70 151.4612 60.0011 32.0000 1.9920 1.9929 418.5161 418.7391 0.0334 -1.0000 -1.0000 3441244 1578792875.80 151.4612 60.0011 32.0000 1.9931 1.9939 418.3894 418.6133 0.0336 -1.0000 -1.0000 3441322 1578792875.90 151.5530 60.0011 32.0000 1.9928 1.9936 418.3494 418.5731 0.0336 -1.0000 -1.0000 3441385 1578792876.00 151.5530 60.0011 32.0000 1.9921 1.9930 418.4216 418.6446 0.0334 -1.0000 -1.0000 3441448 1578792876.10 151.5530 60.0011 32.0000 1.9921 1.9930 418.5289 418.7519 0.0335 -1.0000 -1.0000 3441525 1578792876.20 151.5530 60.0011 32.0000 1.9919 1.9928 418.3633 418.5878 0.0336 -1.0000 -1.0000 3441588 1578792876.30 151.5530 60.0011 32.0000 1.9929 1.9938 418.4461 418.6697 0.0336 -1.0000 -1.0000 3441650 1578792876.40 151.5473 60.0011 32.0000 1.9920 1.9929 418.5464 418.7700 0.0335 -1.0000 -1.0000 3441713 1578792876.50 151.5062 60.0011 32.0000 1.9920 1.9929 418.4344 418.6580 0.0336 -1.0000 -1.0000 3441776 1578792876.60 151.5062 60.0011 32.0000 1.9926 1.9935 418.2940 418.5180 0.0336 -1.0000 -1.0000 3441854 1578792876.70 151.5062 60.0011 32.0000 1.9923 1.9932 418.3952 418.6189 0.0335 -1.0000 -1.0000 3441916 1578792876.80 151.5062 60.0011 32.0000 1.9918 1.9927 418.5389 418.7620 0.0334 -1.0000 -1.0000 3442541 1578792876.90 151.5062 60.0011 32.0000 1.9927 1.9936 418.4732 418.6966 0.0336 -1.0000 -1.0000 3442619 1578792877.00 151.4966 60.0011 32.0000 1.9931 1.9940 418.2819 418.5056 0.0335 -1.0000 -1.0000 3442682 1578792877.10 151.4966 60.0011 32.0000 1.9921 1.9930 418.3780 418.6000 0.0333 -1.0000 -1.0000 3442744 1578792877.20 151.4966 60.0011 32.0000 1.9915 1.9924 418.5196 418.7436 0.0336 -1.0000 -1.0000 3442822 1578792877.30 151.4966 60.0011 32.0000 1.9919 1.9927 418.4909 418.7136 0.0333 -1.0000 -1.0000 3442885 1578792877.40 151.4966 60.0011 32.0000 1.9928 1.9937 418.3313 418.5548 0.0336 -1.0000 -1.0000 3442947 1578792877.50 151.4966 60.0011 32.0000 1.9927 1.9936 418.3473 418.5713 0.0336 -1.0000 -1.0000 3443010 1578792877.60 151.5511 60.0011 32.0000 1.9906 1.9915 418.4704 418.6945 0.0335 -1.0000 -1.0000 3443088 1578792877.70 151.5568 60.0011 32.0000 1.9929 1.9938 418.3302 418.5527 0.0334 -1.0000 -1.0000 3443135 1578792877.80 151.5568 60.0011 32.0000 1.9928 1.9937 418.3478 418.5699 0.0333 -1.0000 -1.0000 3443213 1578792877.90 151.5568 60.0011 32.0000 1.9927 1.9936 418.4393 418.6624 0.0335 -1.0000 -1.0000 3443276 1578792878.00 151.5568 60.0011 32.0000 1.9909 1.9918 418.4866 418.7097 0.0334 -1.0000 -1.0000 3443338 1578792878.10 151.5568 60.0011 32.0000 1.9924 1.9933 418.3277 418.5509 0.0335 -1.0000 -1.0000 3443416 1578792878.20 151.4289 60.0011 32.0000 1.9923 1.9931 418.3552 418.5787 0.0335 -1.0000 -1.0000 3443479 1578792878.30 151.4289 60.0011 32.0000 1.9920 1.9929 418.4712 418.6950 0.0336 -1.0000 -1.0000 3443541 1578792878.40 151.4289 60.0011 32.0000 1.9917 1.9926 418.4914 418.7154 0.0336 -1.0000 -1.0000 3443776 1578792878.50 151.4289 60.0011 32.0000 1.9933 1.9942 418.3315 418.5543 0.0334 -1.0000 -1.0000 3443838 1578792878.60 151.4289 60.0011 32.0000 1.9930 1.9939 418.5118 418.7345 0.0334 -1.0000 -1.0000 3443916 1578792878.70 151.4289 60.0011 32.0000 1.9917 1.9926 418.6366 418.8594 0.0334 -1.0000 -1.0000 3443979 1578792878.80 151.4289 60.0011 32.0000 1.9925 1.9934 418.4475 418.6703 0.0334 -1.0000 -1.0000 3444041 1578792878.90 151.4289 60.0011 32.0000 1.9930 1.9939 418.2891 418.5129 0.0336 -1.0000 -1.0000 3444322 1578792879.00 151.4289 60.0011 32.0000 1.9919 1.9928 418.4777 418.7010 0.0335 -1.0000 -1.0000 3444400 1578792879.10 151.4289 60.0011 32.0000 1.9923 1.9931 418.5894 418.8128 0.0335 -1.0000 -1.0000 3444463 1578792879.20 151.4533 60.0011 32.0000 1.9928 1.9937 418.3406 418.5639 0.0335 -1.0000 -1.0000 3444525 1578792879.30 151.4967 60.0011 32.0000 1.9933 1.9941 418.3346 418.5570 0.0334 -1.0000 -1.0000 3444588 1578792879.40 151.4967 60.0011 32.0000 1.9920 1.9929 418.4278 418.6510 0.0335 -1.0000 -1.0000 3444775 1578792879.50 151.4967 60.0011 32.0000 1.9921 1.9930 418.6107 418.8349 0.0336 -1.0000 -1.0000 3444854 1578792879.60 151.4967 60.0011 32.0000 1.9926 1.9935 418.3875 418.6111 0.0335 -1.0000 -1.0000 3444916 1578792879.70 151.4967 60.0011 32.0000 1.9922 1.9931 418.3896 418.6128 0.0334 -1.0000 -1.0000 3444979 1578792879.80 151.4789 60.0016 32.0000 1.9923 1.9932 418.4807 418.7047 0.0337 -1.0000 -1.0000 3445057 1578792879.90 151.4789 60.0016 32.0000 1.9922 1.9931 418.4450 418.6688 0.0335 -1.0000 -1.0000 3445119 1578792880.00 151.4789 60.0016 32.0000 1.9923 1.9932 418.4051 418.6284 0.0335 -1.0000 -1.0000 3445338 1578792880.10 151.4789 60.0016 32.0000 1.9918 1.9926 418.5548 418.7780 0.0335 -1.0000 -1.0000 3445416 1578792880.20 151.4789 60.0016 32.0000 1.9926 1.9935 418.3997 418.6237 0.0336 -1.0000 -1.0000 3445479 1578792880.30 151.5508 60.0016 32.0000 1.9930 1.9939 418.3124 418.5357 0.0335 -1.0000 -1.0000 3445541 1578792880.40 151.5670 60.0016 32.0000 1.9923 1.9931 418.5010 418.7244 0.0335 -1.0000 -1.0000 3445604 1578792880.50 151.5670 60.0016 32.0000 1.9912 1.9921 418.5441 418.7672 0.0335 -1.0000 -1.0000 3445994 1578792880.60 151.5670 60.0016 32.0000 1.9922 1.9931 418.3345 418.5569 0.0333 -1.0000 -1.0000 3446072 1578792880.70 151.5670 60.0016 32.0000 1.9929 1.9938 418.3354 418.5587 0.0335 -1.0000 -1.0000 3446135 1578792880.80 151.5564 60.0016 32.0000 1.9910 1.9919 418.4386 418.6616 0.0334 -1.0000 -1.0000 3446197 1578792880.90 151.4983 60.0016 32.0000 1.9906 1.9914 418.4730 418.6959 0.0334 -1.0000 -1.0000 3446260 1578792881.00 151.4983 60.0016 32.0000 1.9923 1.9931 418.4096 418.6329 0.0335 -1.0000 -1.0000 3447104 1578792881.10 151.4983 60.0016 32.0000 1.9933 1.9941 418.4104 418.6335 0.0334 -1.0000 -1.0000 3447166 1578792881.20 151.4983 60.0016 32.0000 1.9919 1.9927 418.6301 418.8530 0.0335 -1.0000 -1.0000 3447244 1578792881.30 151.4983 60.0016 32.0000 1.9923 1.9932 418.4330 418.6568 0.0336 -1.0000 -1.0000 3447291 1578792881.40 151.4232 60.0016 32.0000 1.9928 1.9937 418.2850 418.5087 0.0335 -1.0000 -1.0000 3447354 1578792881.50 151.4232 60.0016 32.0000 1.9923 1.9932 418.4636 418.6871 0.0335 -1.0000 -1.0000 3447432 1578792881.60 151.4232 60.0016 32.0000 1.9914 1.9923 418.6030 418.8272 0.0336 -1.0000 -1.0000 3447494 1578792881.70 151.4232 60.0016 32.0000 1.9922 1.9931 418.4834 418.7067 0.0335 -1.0000 -1.0000 3447557 1578792881.80 151.4232 60.0016 32.0000 1.9928 1.9937 418.4133 418.6364 0.0335 -1.0000 -1.0000 3447635 1578792881.90 151.4625 60.0016 32.0000 1.9935 1.9944 418.3755 418.5992 0.0336 -1.0000 -1.0000 3447697 1578792882.00 151.4702 60.0016 32.0000 1.9926 1.9935 418.6036 418.8274 0.0335 -1.0000 -1.0000 3447760 1578792882.10 151.4702 60.0016 32.0000 1.9917 1.9926 418.5164 418.7395 0.0334 -1.0000 -1.0000 3447822 1578792882.20 151.4702 60.0016 32.0000 1.9924 1.9933 418.4659 418.6886 0.0334 -1.0000 -1.0000 3447900 1578792882.30 151.4702 60.0016 32.0000 1.9917 1.9926 418.5145 418.7386 0.0336 -1.0000 -1.0000 3447947 1578792882.40 151.4592 60.0016 32.0000 1.9920 1.9929 418.5105 418.7341 0.0335 -1.0000 -1.0000 3448025 1578792882.50 151.3953 60.0016 32.0000 1.9922 1.9930 418.4829 418.7060 0.0334 -1.0000 -1.0000 3448869 1578792882.60 151.3953 60.0016 32.0000 1.9927 1.9936 418.3090 418.5324 0.0335 -1.0000 -1.0000 3448932 1578792882.70 151.3953 60.0016 32.0000 1.9923 1.9932 418.4836 418.7074 0.0336 -1.0000 -1.0000 3448994 1578792882.80 151.3953 60.0016 32.0000 1.9917 1.9926 418.6005 418.8243 0.0335 -1.0000 -1.0000 3449057 1578792882.90 151.3953 60.0016 32.0000 1.9924 1.9933 418.4646 418.6888 0.0336 -1.0000 -1.0000 3449135 1578792883.00 151.3953 60.0016 32.0000 1.9926 1.9934 418.4064 418.6289 0.0333 -1.0000 -1.0000 3449197 1578792883.10 151.3953 60.0016 32.0000 1.9918 1.9927 418.4003 418.6229 0.0335 -1.0000 -1.0000 3449260 1578792883.20 151.3953 60.0016 32.0000 1.9917 1.9926 418.4524 418.6751 0.0334 -1.0000 -1.0000 3449338 1578792883.30 151.3953 60.0016 32.0000 1.9912 1.9921 418.5276 418.7504 0.0334 -1.0000 -1.0000 3449400 1578792883.40 151.3953 60.0016 32.0000 1.9913 1.9922 418.4588 418.6819 0.0336 -1.0000 -1.0000 3449463 1578792883.50 151.3953 60.0016 32.0000 1.9931 1.9940 418.3469 418.5708 0.0336 -1.0000 -1.0000 3449541 1578792883.60 151.5131 60.0016 32.0000 1.9923 1.9931 418.3683 418.5904 0.0334 -1.0000 -1.0000 3449604 1578792883.70 151.5131 60.0016 32.0000 1.9923 1.9932 418.5247 418.7481 0.0335 -1.0000 -1.0000 3449666 1578792883.80 151.5131 60.0016 32.0000 1.9917 1.9926 418.4756 418.6984 0.0334 -1.0000 -1.0000 3449744 1578792883.90 151.5131 60.0016 32.0000 1.9924 1.9933 418.2466 418.4705 0.0336 -1.0000 -1.0000 3449807 1578792884.00 151.5131 60.0016 32.0000 1.9926 1.9935 418.2805 418.5036 0.0334 -1.0000 -1.0000 3449869 1578792884.10 151.5131 60.0016 32.0000 1.9925 1.9934 418.4509 418.6741 0.0335 -1.0000 -1.0000 3449932 1578792884.20 151.6111 60.0010 32.0000 1.9923 1.9932 418.5547 418.7781 0.0335 -1.0000 -1.0000 3449994 1578792884.30 151.6111 60.0010 32.0000 1.9927 1.9936 418.3692 418.5930 0.0336 -1.0000 -1.0000 3450057 1578792884.40 151.6111 60.0010 32.0000 1.9927 1.9935 418.3383 418.5613 0.0334 -1.0000 -1.0000 3450135 1578792884.50 151.6111 60.0010 32.0000 1.9921 1.9930 418.3892 418.6137 0.0336 -1.0000 -1.0000 3450197 1578792884.60 151.6111 60.0010 32.0000 1.9927 1.9936 418.4720 418.6953 0.0334 -1.0000 -1.0000 3450275 1578792884.70 151.6111 60.0010 32.0000 1.9930 1.9939 418.3859 418.6086 0.0334 -1.0000 -1.0000 3450338 1578792884.80 151.6111 60.0010 32.0000 1.9929 1.9938 418.4600 418.6846 0.0337 -1.0000 -1.0000 3450400 1578792884.90 151.6111 60.0010 32.0000 1.9921 1.9930 418.5381 418.7615 0.0336 -1.0000 -1.0000 3450463 1578792885.00 151.6111 60.0010 32.0000 1.9927 1.9936 418.5182 418.7423 0.0335 -1.0000 -1.0000 3450525 1578792885.10 151.6111 60.0010 32.0000 1.9924 1.9933 418.3510 418.5740 0.0335 -1.0000 -1.0000 3450822 1578792885.20 151.6111 60.0010 32.0000 1.9922 1.9931 418.3199 418.5432 0.0335 -1.0000 -1.0000 3450885 1578792885.30 151.4280 60.0010 32.0000 1.9920 1.9929 418.2961 418.5188 0.0334 -1.0000 -1.0000 3450947 1578792885.40 151.4222 60.0010 32.0000 1.9919 1.9928 418.6088 418.8322 0.0335 -1.0000 -1.0000 3451010 1578792885.50 151.4222 60.0010 32.0000 1.9913 1.9922 418.5453 418.7686 0.0335 -1.0000 -1.0000 3451088 1578792885.60 151.4222 60.0010 32.0000 1.9923 1.9932 418.3945 418.6180 0.0335 -1.0000 -1.0000 3451291 1578792885.70 151.4222 60.0010 32.0000 1.9923 1.9932 418.4072 418.6310 0.0336 -1.0000 -1.0000 3451354 1578792885.80 151.4222 60.0010 32.0000 1.9916 1.9925 418.5581 418.7815 0.0335 -1.0000 -1.0000 3451432 1578792885.90 151.4676 60.0010 32.0000 1.9918 1.9927 418.4442 418.6680 0.0336 -1.0000 -1.0000 3451494 1578792886.00 151.4883 60.0010 32.0000 1.9920 1.9928 418.2687 418.4918 0.0334 -1.0000 -1.0000 3451557 1578792886.10 151.4883 60.0010 32.0000 1.9920 1.9929 418.3731 418.5961 0.0335 -1.0000 -1.0000 3451619 1578792886.20 151.4883 60.0010 32.0000 1.9911 1.9920 418.4699 418.6933 0.0335 -1.0000 -1.0000 3451682 1578792886.30 151.4883 60.0010 32.0000 1.9919 1.9928 418.4973 418.7205 0.0335 -1.0000 -1.0000 3451744 1578792886.40 151.4883 60.0010 32.0000 1.9927 1.9936 418.3749 418.5993 0.0336 -1.0000 -1.0000 3451822 1578792886.50 151.5508 60.0010 32.0000 1.9920 1.9929 418.4399 418.6635 0.0335 -1.0000 -1.0000 3451885 1578792886.60 151.6186 60.0010 32.0000 1.9921 1.9930 418.5305 418.7543 0.0336 -1.0000 -1.0000 3451963 1578792886.70 151.6186 60.0010 32.0000 1.9932 1.9941 418.3868 418.6099 0.0335 -1.0000 -1.0000 3452385 1578792886.80 151.6186 60.0010 32.0000 1.9927 1.9936 418.4093 418.6331 0.0335 -1.0000 -1.0000 3452447 1578792886.90 151.6186 60.0010 32.0000 1.9913 1.9922 418.5291 418.7525 0.0335 -1.0000 -1.0000 3452525 1578792887.00 151.6186 60.0010 32.0000 1.9918 1.9927 418.4009 418.6236 0.0333 -1.0000 -1.0000 3452588 1578792887.10 151.4099 60.0010 32.0000 1.9923 1.9932 418.2748 418.4984 0.0336 -1.0000 -1.0000 3452650 1578792887.20 151.4099 60.0010 32.0000 1.9917 1.9926 418.3883 418.6118 0.0335 -1.0000 -1.0000 3452822 1578792887.30 151.4099 60.0010 32.0000 1.9913 1.9921 418.5157 418.7393 0.0336 -1.0000 -1.0000 3452885 1578792887.40 151.4099 60.0010 32.0000 1.9915 1.9924 418.4487 418.6721 0.0335 -1.0000 -1.0000 3452947 1578792887.50 151.4099 60.0010 32.0000 1.9939 1.9948 418.2847 418.5085 0.0336 -1.0000 -1.0000 3453010 1578792887.60 151.4726 60.0010 32.0000 1.9929 1.9938 418.3562 418.5804 0.0336 -1.0000 -1.0000 3453072 1578792887.70 151.4805 60.0010 32.0000 1.9923 1.9931 418.5410 418.7652 0.0336 -1.0000 -1.0000 3453400 1578792887.80 151.4805 60.0010 32.0000 1.9927 1.9936 418.5416 418.7655 0.0337 -1.0000 -1.0000 3453479 1578792887.90 151.4805 60.0010 32.0000 1.9936 1.9945 418.3836 418.6085 0.0337 -1.0000 -1.0000 3453541 1578792888.00 151.4805 60.0010 32.0000 1.9930 1.9939 418.5222 418.7458 0.0335 -1.0000 -1.0000 3453604 1578792888.10 151.4982 60.0010 32.0000 1.9917 1.9925 418.5752 418.7993 0.0336 -1.0000 -1.0000 3453666 1578792888.20 151.5621 60.0010 32.0000 1.9920 1.9929 418.3718 418.5960 0.0336 -1.0000 -1.0000 3453729 1578792888.30 151.5621 60.0010 32.0000 1.9923 1.9932 418.3027 418.5268 0.0336 -1.0000 -1.0000 3453791 1578792888.40 151.5621 60.0010 32.0000 1.9912 1.9920 418.4413 418.6644 0.0334 -1.0000 -1.0000 3453869 1578792888.50 151.5621 60.0010 32.0000 1.9908 1.9917 418.5007 418.7234 0.0334 -1.0000 -1.0000 3453932 1578792888.60 151.5621 60.0010 32.0000 1.9921 1.9930 418.4214 418.6440 0.0334 -1.0000 -1.0000 3454010 1578792888.70 151.4630 60.0010 32.0000 1.9923 1.9932 418.2868 418.5104 0.0335 -1.0000 -1.0000 3454244 1578792888.80 151.4630 60.0010 32.0000 1.9923 1.9932 418.4108 418.6343 0.0335 -1.0000 -1.0000 3454307 1578792888.90 151.4630 60.0010 32.0000 1.9921 1.9929 418.5494 418.7725 0.0334 -1.0000 -1.0000 3454369 1578792889.00 151.4630 60.0010 32.0000 1.9922 1.9931 418.5682 418.7918 0.0335 -1.0000 -1.0000 3454447 1578792889.10 151.4630 60.0010 32.0000 1.9922 1.9931 418.4432 418.6661 0.0335 -1.0000 -1.0000 3454510 1578792889.20 151.4630 60.0010 32.0000 1.9920 1.9929 418.4140 418.6378 0.0337 -1.0000 -1.0000 3454791 1578792889.30 151.6024 60.0010 32.0000 1.9919 1.9928 418.5612 418.7846 0.0334 -1.0000 -1.0000 3454854 1578792889.40 151.6024 60.0010 32.0000 1.9931 1.9940 418.5585 418.7827 0.0336 -1.0000 -1.0000 3454916 1578792889.50 151.6024 60.0010 32.0000 1.9937 1.9946 418.3570 418.5809 0.0336 -1.0000 -1.0000 3454994 1578792889.60 151.6024 60.0010 32.0000 1.9925 1.9934 418.4527 418.6760 0.0335 -1.0000 -1.0000 3455057 1578792889.70 151.6024 60.0010 32.0000 1.9916 1.9925 418.5305 418.7536 0.0335 -1.0000 -1.0000 3455791 1578792889.80 151.6024 60.0010 32.0000 1.9919 1.9927 418.4313 418.6556 0.0336 -1.0000 -1.0000 3455854 1578792889.90 151.4319 60.0019 32.0000 1.9921 1.9930 418.3442 418.5676 0.0335 -1.0000 -1.0000 3455916 1578792890.00 151.4319 60.0019 32.0000 1.9920 1.9929 418.3875 418.6115 0.0336 -1.0000 -1.0000 3455979 1578792890.10 151.4319 60.0019 32.0000 1.9914 1.9923 418.5306 418.7547 0.0337 -1.0000 -1.0000 3456057 1578792890.20 151.4319 60.0019 32.0000 1.9922 1.9931 418.5567 418.7817 0.0337 -1.0000 -1.0000 3456119 1578792890.30 151.4319 60.0019 32.0000 1.9926 1.9934 418.4662 418.6898 0.0335 -1.0000 -1.0000 3456182 1578792890.40 151.4967 60.0019 32.0000 1.9931 1.9939 418.4492 418.6729 0.0335 -1.0000 -1.0000 3456244 1578792890.50 151.5820 60.0019 32.0000 1.9923 1.9932 418.5690 418.7924 0.0335 -1.0000 -1.0000 3456322 1578792890.60 151.5820 60.0019 32.0000 1.9917 1.9925 418.4054 418.6295 0.0336 -1.0000 -1.0000 3456385 1578792890.70 151.5820 60.0019 32.0000 1.9922 1.9931 418.3617 418.5851 0.0335 -1.0000 -1.0000 3456447 1578792890.80 151.5820 60.0019 32.0000 1.9933 1.9942 418.4125 418.6369 0.0336 -1.0000 -1.0000 3456510 1578792890.90 151.5820 60.0019 32.0000 1.9920 1.9929 418.5699 418.7925 0.0333 -1.0000 -1.0000 3456588 1578792891.00 151.4836 60.0019 32.0000 1.9925 1.9934 418.4944 418.7190 0.0337 -1.0000 -1.0000 3456650 1578792891.10 151.4836 60.0019 32.0000 1.9920 1.9929 418.2268 418.4509 0.0337 -1.0000 -1.0000 3456713 1578792891.20 151.4836 60.0019 32.0000 1.9922 1.9931 418.3386 418.5625 0.0335 -1.0000 -1.0000 3456775 1578792891.30 151.4836 60.0019 32.0000 1.9924 1.9933 418.5542 418.7778 0.0336 -1.0000 -1.0000 3456838 1578792891.40 151.4836 60.0019 32.0000 1.9914 1.9923 418.5530 418.7774 0.0336 -1.0000 -1.0000 3456900 1578792891.50 151.5435 60.0019 32.0000 1.9931 1.9939 418.3131 418.5365 0.0335 -1.0000 -1.0000 3456979 1578792891.60 151.5435 60.0019 32.0000 1.9924 1.9933 418.3468 418.5704 0.0335 -1.0000 -1.0000 3457041 1578792891.70 151.5435 60.0019 32.0000 1.9913 1.9921 418.5337 418.7575 0.0335 -1.0000 -1.0000 3457104 1578792891.80 151.5435 60.0019 32.0000 1.9916 1.9925 418.5072 418.7311 0.0337 -1.0000 -1.0000 3457541 1578792891.90 151.5435 60.0019 32.0000 1.9925 1.9933 418.3095 418.5330 0.0335 -1.0000 -1.0000 3457604 1578792892.00 151.5435 60.0019 32.0000 1.9922 1.9930 418.3783 418.6010 0.0334 -1.0000 -1.0000 3457666 1578792892.10 151.4734 60.0019 32.0000 1.9926 1.9935 418.4232 418.6473 0.0336 -1.0000 -1.0000 3457744 1578792892.20 151.4267 60.0019 32.0000 1.9918 1.9927 418.4923 418.7163 0.0336 -1.0000 -1.0000 3457807 1578792892.30 151.4267 60.0019 32.0000 1.9918 1.9927 418.3496 418.5735 0.0336 -1.0000 -1.0000 3458244 1578792892.40 151.4267 60.0019 32.0000 1.9931 1.9939 418.2729 418.4965 0.0335 -1.0000 -1.0000 3458307 1578792892.50 151.4267 60.0019 32.0000 1.9929 1.9937 418.3107 418.5341 0.0335 -1.0000 -1.0000 3458369 1578792892.60 151.4267 60.0019 32.0000 1.9928 1.9937 418.6678 418.8921 0.0336 -1.0000 -1.0000 3458447 1578792892.70 151.4267 60.0019 32.0000 1.9936 1.9945 418.4779 418.7022 0.0337 -1.0000 -1.0000 3458510 1578792892.80 151.5805 60.0019 32.0000 1.9930 1.9939 418.3706 418.5945 0.0335 -1.0000 -1.0000 3458572 1578792892.90 151.5805 60.0019 32.0000 1.9920 1.9929 418.4932 418.7174 0.0336 -1.0000 -1.0000 3458650 1578792893.00 151.5805 60.0019 32.0000 1.9921 1.9929 418.4423 418.6663 0.0336 -1.0000 -1.0000 3458713 1578792893.10 151.5805 60.0019 32.0000 1.9927 1.9936 418.3607 418.5845 0.0336 -1.0000 -1.0000 3458775 1578792893.20 151.5805 60.0019 32.0000 1.9922 1.9931 418.3009 418.5247 0.0336 -1.0000 -1.0000 3458838 1578792893.30 151.4578 60.0019 32.0000 1.9920 1.9929 418.2970 418.5199 0.0334 -1.0000 -1.0000 3459088 1578792893.40 151.4578 60.0019 32.0000 1.9922 1.9931 418.4722 418.6956 0.0336 -1.0000 -1.0000 3459150 1578792893.50 151.4578 60.0019 32.0000 1.9929 1.9937 418.4406 418.6651 0.0337 -1.0000 -1.0000 3459213 1578792893.60 151.4578 60.0019 32.0000 1.9923 1.9932 418.2630 418.4872 0.0336 -1.0000 -1.0000 3459276 1578792893.70 151.4578 60.0019 32.0000 1.9927 1.9936 418.4562 418.6804 0.0337 -1.0000 -1.0000 3459338 1578792893.80 151.4448 60.0019 32.0000 1.9923 1.9931 418.5584 418.7813 0.0334 -1.0000 -1.0000 3459416 1578792893.90 151.4152 60.0019 32.0000 1.9927 1.9936 418.3861 418.6091 0.0335 -1.0000 -1.0000 3459760 1578792894.00 151.4152 60.0019 32.0000 1.9929 1.9938 418.3282 418.5525 0.0337 -1.0000 -1.0000 3459822 1578792894.10 151.4152 60.0019 32.0000 1.9920 1.9929 418.3824 418.6061 0.0335 -1.0000 -1.0000 3459900 1578792894.20 151.4152 60.0019 32.0000 1.9917 1.9926 418.5034 418.7270 0.0335 -1.0000 -1.0000 3459963 1578792894.30 151.4152 60.0019 32.0000 1.9921 1.9930 418.5878 418.8119 0.0337 -1.0000 -1.0000 3500025 1578792894.40 151.4933 60.0019 32.0000 1.9924 1.9933 418.4361 418.6604 0.0336 -1.0000 -1.0000 3500260 1578792894.50 151.4933 60.0019 32.0000 1.9931 1.9940 418.3352 418.5591 0.0336 -1.0000 -1.0000 3500322 1578792894.60 151.4933 60.0019 32.0000 1.9920 1.9929 418.4997 418.7241 0.0337 -1.0000 -1.0000 3500400 1578792894.70 151.4933 60.0019 32.0000 1.9925 1.9934 418.5817 418.8051 0.0335 -1.0000 -1.0000 3500463 1578792894.80 151.4933 60.0019 32.0000 1.9929 1.9937 418.5293 418.7532 0.0336 -1.0000 -1.0000 3500525 1578792894.90 151.4893 60.0012 32.0000 1.9919 1.9928 418.4602 418.6843 0.0335 -1.0000 -1.0000 3501369 1578792895.00 151.4887 60.0011 32.0000 1.9922 1.9931 418.5934 418.8166 0.0335 -1.0000 -1.0000 3501432 1578792895.10 151.4887 60.0011 32.0000 1.9919 1.9928 418.4612 418.6849 0.0335 -1.0000 -1.0000 3501494 1578792895.20 151.4887 60.0011 32.0000 1.9919 1.9928 418.3700 418.5937 0.0336 -1.0000 -1.0000 3501572 1578792895.30 151.4887 60.0011 32.0000 1.9918 1.9926 418.4024 418.6267 0.0337 -1.0000 -1.0000 3501635 1578792895.40 151.4887 60.0011 32.0000 1.9918 1.9927 418.5660 418.7888 0.0334 -1.0000 -1.0000 3501697 1578792895.50 151.5698 60.0011 32.0000 1.9920 1.9929 418.5529 418.7771 0.0337 -1.0000 -1.0000 3501760 1578792895.60 151.5698 60.0011 32.0000 1.9921 1.9930 418.3905 418.6156 0.0337 -1.0000 -1.0000 3501822 1578792895.70 151.5698 60.0011 32.0000 1.9919 1.9928 418.4627 418.6870 0.0336 -1.0000 -1.0000 3501885 1578792895.80 151.5698 60.0011 32.0000 1.9915 1.9924 418.5697 418.7938 0.0336 -1.0000 -1.0000 3501963 1578792895.90 151.5698 60.0011 32.0000 1.9924 1.9933 418.4250 418.6490 0.0335 -1.0000 -1.0000 3502025 1578792896.00 151.4389 60.0011 32.0000 1.9924 1.9933 418.4589 418.6820 0.0335 -1.0000 -1.0000 3502088 1578792896.10 151.4204 60.0011 32.0000 1.9915 1.9924 418.5715 418.7960 0.0337 -1.0000 -1.0000 3502166 1578792896.20 151.4204 60.0011 32.0000 1.9916 1.9925 418.3813 418.6051 0.0336 -1.0000 -1.0000 3502229 1578792896.30 151.4204 60.0011 32.0000 1.9929 1.9937 418.3335 418.5573 0.0335 -1.0000 -1.0000 3502291 1578792896.40 151.4204 60.0011 32.0000 1.9920 1.9928 418.3989 418.6232 0.0337 -1.0000 -1.0000 3502354 1578792896.50 151.4378 60.0011 32.0000 1.9920 1.9929 418.5641 418.7882 0.0336 -1.0000 -1.0000 3502416 1578792896.60 151.4955 60.0011 32.0000 1.9918 1.9927 418.5106 418.7338 0.0334 -1.0000 -1.0000 3502494 1578792896.70 151.4955 60.0011 32.0000 1.9924 1.9932 418.3993 418.6226 0.0335 -1.0000 -1.0000 3502557 1578792896.80 151.4955 60.0011 32.0000 1.9927 1.9936 418.3564 418.5809 0.0336 -1.0000 -1.0000 3502619 1578792896.90 151.4955 60.0011 32.0000 1.9923 1.9931 418.4594 418.6830 0.0335 -1.0000 -1.0000 3502697 1578792897.00 151.4955 60.0011 32.0000 1.9919 1.9928 418.5749 418.7985 0.0335 -1.0000 -1.0000 3502760 1578792897.10 151.4955 60.0011 32.0000 1.9918 1.9927 418.3817 418.6054 0.0335 -1.0000 -1.0000 3502822 1578792897.20 151.4955 60.0011 32.0000 1.9920 1.9929 418.4017 418.6254 0.0335 -1.0000 -1.0000 3502885 1578792897.30 151.4955 60.0011 32.0000 1.9912 1.9920 418.4996 418.7231 0.0335 -1.0000 -1.0000 3502947 1578792897.40 151.4955 60.0011 32.0000 1.9912 1.9921 418.4446 418.6687 0.0336 -1.0000 -1.0000 3503025 1578792897.50 151.4955 60.0011 32.0000 1.9926 1.9935 418.3195 418.5439 0.0336 -1.0000 -1.0000 3503088 1578792897.60 151.4955 60.0011 32.0000 1.9922 1.9931 418.2891 418.5124 0.0334 -1.0000 -1.0000 3503150 1578792897.70 151.5041 60.0011 32.0000 1.9916 1.9925 418.4767 418.6999 0.0335 -1.0000 -1.0000 3503213 1578792897.80 151.5041 60.0011 32.0000 1.9920 1.9929 418.4947 418.7191 0.0336 -1.0000 -1.0000 3503291 1578792897.90 151.5041 60.0011 32.0000 1.9935 1.9944 418.3620 418.5862 0.0336 -1.0000 -1.0000 3503354 1578792898.00 151.5041 60.0011 32.0000 1.9932 1.9941 418.3556 418.5802 0.0337 -1.0000 -1.0000 3503791 1578792898.10 151.5041 60.0011 32.0000 1.9918 1.9927 418.5677 418.7918 0.0336 -1.0000 -1.0000 3503869 1578792898.20 151.5041 60.0011 32.0000 1.9919 1.9928 418.5330 418.7573 0.0336 -1.0000 -1.0000 3503932 1578792898.30 151.5046 60.0011 32.0000 1.9920 1.9929 418.3417 418.5653 0.0335 -1.0000 -1.0000 3503994 1578792898.40 151.5046 60.0011 32.0000 1.9922 1.9930 418.3229 418.5475 0.0337 -1.0000 -1.0000 3504072 1578792898.50 151.5046 60.0011 32.0000 1.9916 1.9924 418.5354 418.7600 0.0337 -1.0000 -1.0000 3504135 1578792898.60 151.5046 60.0011 32.0000 1.9920 1.9929 418.5345 418.7591 0.0336 -1.0000 -1.0000 3504197 1578792898.70 151.5046 60.0011 32.0000 1.9929 1.9938 418.3734 418.5975 0.0336 -1.0000 -1.0000 3504260 1578792898.80 151.5358 60.0011 32.0000 1.9917 1.9926 418.2864 418.5100 0.0336 -1.0000 -1.0000 3504322 1578792898.90 151.5358 60.0011 32.0000 1.9922 1.9930 418.3883 418.6129 0.0337 -1.0000 -1.0000 3504400 1578792899.00 151.5358 60.0011 32.0000 1.9919 1.9928 418.5601 418.7845 0.0336 -1.0000 -1.0000 3504541 1578792899.10 151.5358 60.0011 32.0000 1.9927 1.9936 418.4381 418.6621 0.0336 -1.0000 -1.0000 3504604 1578792899.20 151.5358 60.0011 32.0000 1.9928 1.9937 418.3264 418.5506 0.0336 -1.0000 -1.0000 3504682 1578792899.30 151.5358 60.0011 32.0000 1.9924 1.9933 418.4507 418.6754 0.0337 -1.0000 -1.0000 3504744 1578792899.40 151.5251 60.0011 32.0000 1.9911 1.9920 418.5129 418.7363 0.0335 -1.0000 -1.0000 3504807 1578792899.50 151.5251 60.0011 32.0000 1.9922 1.9931 418.3123 418.5365 0.0336 -1.0000 -1.0000 3505807 1578792899.60 151.5251 60.0011 32.0000 1.9924 1.9933 418.3211 418.5449 0.0336 -1.0000 -1.0000 3505869 1578792899.70 151.5251 60.0011 32.0000 1.9910 1.9919 418.4862 418.7097 0.0335 -1.0000 -1.0000 3505932 1578792899.80 151.5251 60.0011 32.0000 1.9925 1.9934 418.5088 418.7332 0.0337 -1.0000 -1.0000 3505994 1578792899.90 151.3991 60.0014 32.0000 1.9928 1.9937 418.2907 418.5153 0.0337 -1.0000 -1.0000 3506057 1578792900.00 151.3871 60.0014 32.0000 1.9918 1.9927 418.2525 418.4766 0.0336 -1.0000 -1.0000 3506119 1578792900.10 151.3871 60.0014 32.0000 1.9922 1.9931 418.4609 418.6852 0.0336 -1.0000 -1.0000 3506197 1578792900.20 151.3871 60.0014 32.0000 1.9913 1.9922 418.4631 418.6869 0.0335 -1.0000 -1.0000 3506260 1578792900.30 151.3871 60.0014 32.0000 1.9927 1.9935 418.3833 418.6073 0.0337 -1.0000 -1.0000 3506338 1578792900.40 151.3997 60.0014 32.0000 1.9928 1.9937 418.2779 418.5039 0.0338 -1.0000 -1.0000 3506416 1578792900.50 151.6216 60.0014 32.0000 1.9929 1.9938 418.3758 418.6003 0.0337 -1.0000 -1.0000 3506479 1578792900.60 151.6216 60.0014 32.0000 1.9928 1.9937 418.4823 418.7061 0.0335 -1.0000 -1.0000 3506557 1578792900.70 151.6216 60.0014 32.0000 1.9933 1.9942 418.3694 418.5922 0.0335 -1.0000 -1.0000 3506619 1578792900.80 151.6216 60.0014 32.0000 1.9927 1.9936 418.2996 418.5241 0.0337 -1.0000 -1.0000 3506682 1578792900.90 151.6216 60.0014 32.0000 1.9924 1.9933 418.4315 418.6557 0.0335 -1.0000 -1.0000 3506744 1578792901.00 151.6216 60.0014 32.0000 1.9918 1.9927 418.5546 418.7781 0.0335 -1.0000 -1.0000 3506822 1578792901.10 151.4388 60.0014 32.0000 1.9924 1.9933 418.3828 418.6065 0.0336 -1.0000 -1.0000 3507041 1578792901.20 151.5480 60.0014 32.0000 1.9931 1.9939 418.3257 418.5506 0.0338 -1.0000 -1.0000 3507119 1578792901.30 151.5480 60.0014 32.0000 1.9917 1.9926 418.5260 418.7495 0.0335 -1.0000 -1.0000 3507182 1578792901.40 151.5480 60.0014 32.0000 1.9915 1.9924 418.5079 418.7330 0.0337 -1.0000 -1.0000 3507244 1578792901.50 151.5480 60.0014 32.0000 1.9931 1.9940 418.3705 418.5945 0.0336 -1.0000 -1.0000 3507322 1578792901.60 151.5480 60.0014 32.0000 1.9931 1.9939 418.2651 418.4897 0.0337 -1.0000 -1.0000 3507494 1578792901.70 151.5480 60.0014 32.0000 1.9925 1.9934 418.3683 418.5927 0.0336 -1.0000 -1.0000 3507557 1578792901.80 151.5480 60.0014 32.0000 1.9917 1.9926 418.4449 418.6682 0.0334 -1.0000 -1.0000 3507635 1578792901.90 151.5480 60.0014 32.0000 1.9927 1.9936 418.3505 418.5731 0.0334 -1.0000 -1.0000 3507697 1578792902.00 151.5480 60.0014 32.0000 1.9921 1.9930 418.3334 418.5575 0.0336 -1.0000 -1.0000 3507760 1578792902.10 151.5480 60.0014 32.0000 1.9919 1.9928 418.5802 418.8036 0.0335 -1.0000 -1.0000 3507838 1578792902.20 151.5387 60.0014 32.0000 1.9917 1.9925 418.4664 418.6901 0.0335 -1.0000 -1.0000 3507900 1578792902.30 151.5363 60.0014 32.0000 1.9925 1.9933 418.3621 418.5863 0.0336 -1.0000 -1.0000 3507963 1578792902.40 151.5363 60.0014 32.0000 1.9925 1.9934 418.3008 418.5250 0.0337 -1.0000 -1.0000 3508025 1578792902.50 151.5363 60.0014 32.0000 1.9919 1.9927 418.4220 418.6461 0.0335 -1.0000 -1.0000 3508104 1578792902.60 151.5363 60.0014 32.0000 1.9923 1.9931 418.5944 418.8177 0.0335 -1.0000 -1.0000 3508307 1578792902.70 151.5316 60.0014 32.0000 1.9924 1.9933 418.4400 418.6641 0.0336 -1.0000 -1.0000 3508369 1578792902.80 151.4236 60.0014 32.0000 1.9929 1.9937 418.3012 418.5254 0.0336 -1.0000 -1.0000 3508432 1578792902.90 151.4236 60.0014 32.0000 1.9922 1.9931 418.4618 418.6852 0.0335 -1.0000 -1.0000 3508510 1578792903.00 151.4236 60.0014 32.0000 1.9925 1.9933 418.4536 418.6772 0.0335 -1.0000 -1.0000 3508572 1578792903.10 151.4236 60.0014 32.0000 1.9930 1.9939 418.2740 418.4979 0.0335 -1.0000 -1.0000 3508791 1578792903.20 151.4236 60.0014 32.0000 1.9921 1.9930 418.3063 418.5305 0.0337 -1.0000 -1.0000 3508869 1578792903.30 151.3507 60.0014 32.0000 1.9917 1.9926 418.5480 418.7716 0.0335 -1.0000 -1.0000 3508932 1578792903.40 151.3507 60.0014 32.0000 1.9911 1.9920 418.4949 418.7189 0.0335 -1.0000 -1.0000 3508994 1578792903.50 151.3507 60.0014 32.0000 1.9916 1.9925 418.3821 418.6056 0.0336 -1.0000 -1.0000 3509072 1578792903.60 151.3507 60.0014 32.0000 1.9920 1.9929 418.3578 418.5806 0.0334 -1.0000 -1.0000 3509291 1578792903.70 151.3507 60.0014 32.0000 1.9925 1.9933 418.3452 418.5688 0.0336 -1.0000 -1.0000 3509354 1578792903.80 151.3507 60.0014 32.0000 1.9921 1.9929 418.4823 418.7055 0.0334 -1.0000 -1.0000 3509432 1578792903.90 151.4873 60.0014 32.0000 1.9914 1.9923 418.5121 418.7365 0.0336 -1.0000 -1.0000 3509494 1578792904.00 151.5198 60.0014 32.0000 1.9928 1.9937 418.5013 418.7249 0.0335 -1.0000 -1.0000 3509557 1578792904.10 151.5198 60.0014 32.0000 1.9911 1.9920 418.4655 418.6890 0.0336 -1.0000 -1.0000 3509807 1578792904.20 151.5198 60.0014 32.0000 1.9919 1.9928 418.6020 418.8268 0.0337 -1.0000 -1.0000 3509869 1578792904.30 151.5198 60.0014 32.0000 1.9916 1.9925 418.4829 418.7080 0.0337 -1.0000 -1.0000 3509932 1578792904.40 151.5198 60.0014 32.0000 1.9928 1.9937 418.2766 418.5010 0.0336 -1.0000 -1.0000 3509994 1578792904.50 151.4591 60.0014 32.0000 1.9923 1.9932 418.3575 418.5813 0.0336 -1.0000 -1.0000 3510057 1578792904.60 151.4591 60.0014 32.0000 1.9914 1.9923 418.5232 418.7486 0.0338 -1.0000 -1.0000 3510916 1578792904.70 151.4591 60.0014 32.0000 1.9932 1.9941 418.4225 418.6474 0.0337 -1.0000 -1.0000 3510979 1578792904.80 151.4591 60.0014 32.0000 1.9931 1.9939 418.2930 418.5172 0.0336 -1.0000 -1.0000 3511041 1578792904.90 151.4591 60.0014 32.0000 1.9927 1.9935 418.3831 418.6070 0.0336 -1.0000 -1.0000 3511104 1578792905.00 151.4834 60.0016 32.0000 1.9921 1.9930 418.5421 418.7662 0.0335 -1.0000 -1.0000 3511166 1578792905.10 151.4862 60.0016 32.0000 1.9926 1.9935 418.5936 418.8166 0.0334 -1.0000 -1.0000 3511229 1578792905.20 151.4862 60.0016 32.0000 1.9932 1.9941 418.3959 418.6202 0.0337 -1.0000 -1.0000 3511307 1578792905.30 151.4862 60.0016 32.0000 1.9924 1.9932 418.4638 418.6886 0.0337 -1.0000 -1.0000 3511385 1578792905.40 151.4862 60.0016 32.0000 1.9915 1.9924 418.5763 418.8006 0.0336 -1.0000 -1.0000 3511447 1578792905.50 151.4903 60.0016 32.0000 1.9926 1.9935 418.3770 418.6008 0.0336 -1.0000 -1.0000 3511525 1578792905.60 151.5235 60.0016 32.0000 1.9929 1.9938 418.3326 418.5570 0.0337 -1.0000 -1.0000 3511588 1578792905.70 151.5235 60.0016 32.0000 1.9923 1.9932 418.4738 418.6989 0.0337 -1.0000 -1.0000 3511650 1578792905.80 151.5235 60.0016 32.0000 1.9917 1.9926 418.5584 418.7823 0.0335 -1.0000 -1.0000 3511713 1578792905.90 151.5235 60.0016 32.0000 1.9918 1.9927 418.4320 418.6560 0.0336 -1.0000 -1.0000 3511776 1578792906.00 151.5235 60.0016 32.0000 1.9924 1.9933 418.3229 418.5465 0.0335 -1.0000 -1.0000 3511838 1578792906.10 151.5002 60.0016 32.0000 1.9919 1.9928 418.5375 418.7607 0.0334 -1.0000 -1.0000 3511916 1578792906.20 151.4099 60.0016 32.0000 1.9917 1.9926 418.5335 418.7582 0.0337 -1.0000 -1.0000 3511994 1578792906.30 151.4099 60.0016 32.0000 1.9929 1.9938 418.4572 418.6816 0.0336 -1.0000 -1.0000 3512057 1578792906.40 151.4099 60.0016 32.0000 1.9924 1.9933 418.3761 418.6007 0.0337 -1.0000 -1.0000 3512135 1578792906.50 151.4099 60.0016 32.0000 1.9921 1.9929 418.5368 418.7612 0.0336 -1.0000 -1.0000 3512197 1578792906.60 151.4099 60.0016 32.0000 1.9922 1.9931 418.5980 418.8224 0.0336 -1.0000 -1.0000 3512275 1578792906.70 151.4099 60.0016 32.0000 1.9928 1.9937 418.2813 418.5052 0.0336 -1.0000 -1.0000 3513025 1578792906.80 151.4099 60.0016 32.0000 1.9925 1.9933 418.4175 418.6416 0.0336 -1.0000 -1.0000 3513088 1578792906.90 151.4571 60.0016 32.0000 1.9919 1.9928 418.5158 418.7400 0.0336 -1.0000 -1.0000 3513166 1578792907.00 151.5386 60.0016 32.0000 1.9925 1.9934 418.4369 418.6610 0.0337 -1.0000 -1.0000 3513229 1578792907.10 151.5386 60.0016 32.0000 1.9931 1.9940 418.3411 418.5654 0.0336 -1.0000 -1.0000 3513291 1578792907.20 151.5386 60.0016 32.0000 1.9921 1.9929 418.4963 418.7204 0.0336 -1.0000 -1.0000 3513369 1578792907.30 151.5386 60.0016 32.0000 1.9918 1.9927 418.5906 418.8139 0.0335 -1.0000 -1.0000 3513432 1578792907.40 151.5386 60.0016 32.0000 1.9922 1.9931 418.3842 418.6078 0.0336 -1.0000 -1.0000 3513494 1578792907.50 151.5386 60.0016 32.0000 1.9920 1.9929 418.4118 418.6355 0.0335 -1.0000 -1.0000 3513557 1578792907.60 151.5386 60.0016 32.0000 1.9920 1.9929 418.4819 418.7054 0.0335 -1.0000 -1.0000 3513619 1578792907.70 151.5386 60.0016 32.0000 1.9926 1.9935 418.6051 418.8291 0.0336 -1.0000 -1.0000 3513682 1578792907.80 151.5365 60.0016 32.0000 1.9934 1.9943 418.4155 418.6402 0.0337 -1.0000 -1.0000 3513760 1578792907.90 151.4808 60.0016 32.0000 1.9930 1.9939 418.2987 418.5232 0.0337 -1.0000 -1.0000 3513822 1578792908.00 151.4808 60.0016 32.0000 1.9916 1.9925 418.3547 418.5790 0.0336 -1.0000 -1.0000 3513885 1578792908.10 151.4808 60.0016 32.0000 1.9926 1.9934 418.6012 418.8253 0.0336 -1.0000 -1.0000 3513963 1578792908.20 151.4808 60.0016 32.0000 1.9925 1.9934 418.4518 418.6763 0.0337 -1.0000 -1.0000 3514025 1578792908.30 151.4808 60.0016 32.0000 1.9932 1.9941 418.3388 418.5641 0.0337 -1.0000 -1.0000 3514104 1578792908.40 151.5035 60.0016 32.0000 1.9927 1.9935 418.4318 418.6562 0.0337 -1.0000 -1.0000 3514182 1578792908.50 151.5053 60.0016 32.0000 1.9924 1.9933 418.5633 418.7880 0.0337 -1.0000 -1.0000 3514244 1578792908.60 151.5053 60.0016 32.0000 1.9923 1.9932 418.5033 418.7274 0.0336 -1.0000 -1.0000 3514307 1578792908.70 151.5053 60.0016 32.0000 1.9934 1.9943 418.3591 418.5836 0.0337 -1.0000 -1.0000 3514369 1578792908.80 151.5053 60.0016 32.0000 1.9922 1.9931 418.5456 418.7703 0.0337 -1.0000 -1.0000 3514510 1578792908.90 151.5053 60.0016 32.0000 1.9918 1.9927 418.5676 418.7921 0.0337 -1.0000 -1.0000 3514572 1578792909.00 151.5053 60.0016 32.0000 1.9927 1.9936 418.3799 418.6051 0.0337 -1.0000 -1.0000 3514635 1578792909.10 151.5053 60.0016 32.0000 1.9916 1.9925 418.2678 418.4921 0.0337 -1.0000 -1.0000 3514697 1578792909.20 151.5053 60.0016 32.0000 1.9919 1.9928 418.4676 418.6913 0.0335 -1.0000 -1.0000 3514775 1578792909.30 151.5053 60.0016 32.0000 1.9928 1.9937 418.5044 418.7287 0.0336 -1.0000 -1.0000 3515010 1578792909.40 151.5053 60.0016 32.0000 1.9926 1.9935 418.3910 418.6159 0.0337 -1.0000 -1.0000 3515072 1578792909.50 151.5101 60.0016 32.0000 1.9916 1.9925 418.5025 418.7272 0.0337 -1.0000 -1.0000 3515150 1578792909.60 151.5623 60.0017 32.0000 1.9919 1.9928 418.6653 418.8887 0.0335 -1.0000 -1.0000 3515213 1578792909.70 151.5623 60.0017 32.0000 1.9926 1.9935 418.5983 418.8225 0.0336 -1.0000 -1.0000 3515276 1578792909.80 151.5623 60.0017 32.0000 1.9926 1.9935 418.4893 418.7135 0.0336 -1.0000 -1.0000 3515525 1578792909.90 151.5623 60.0017 32.0000 1.9932 1.9941 418.5460 418.7697 0.0336 -1.0000 -1.0000 3515588 1578792910.00 151.5623 60.0017 32.0000 1.9923 1.9931 418.6779 418.9023 0.0337 -1.0000 -1.0000 3515650 1578792910.10 151.5623 60.0017 32.0000 1.9924 1.9933 418.4674 418.6914 0.0335 -1.0000 -1.0000 3515729 1578792910.20 151.6337 60.0017 32.0000 1.9931 1.9939 418.4110 418.6365 0.0338 -1.0000 -1.0000 3515791 1578792910.30 151.6412 60.0017 32.0000 1.9919 1.9928 418.5104 418.7346 0.0336 -1.0000 -1.0000 3516541 1578792910.40 151.6412 60.0017 32.0000 1.9918 1.9927 418.5759 418.8000 0.0336 -1.0000 -1.0000 3516604 1578792910.50 151.6412 60.0017 32.0000 1.9912 1.9920 418.5308 418.7552 0.0336 -1.0000 -1.0000 3516666 1578792910.60 151.6412 60.0017 32.0000 1.9932 1.9941 418.2818 418.5060 0.0336 -1.0000 -1.0000 3516744 1578792910.70 151.6412 60.0017 32.0000 1.9918 1.9927 418.4044 418.6281 0.0335 -1.0000 -1.0000 3516807 1578792910.80 151.5293 60.0017 32.0000 1.9916 1.9924 418.5171 418.7409 0.0336 -1.0000 -1.0000 3516869 1578792910.90 151.5293 60.0017 32.0000 1.9924 1.9932 418.4693 418.6930 0.0335 -1.0000 -1.0000 3516947 1578792911.00 151.5293 60.0017 32.0000 1.9925 1.9933 418.3341 418.5576 0.0335 -1.0000 -1.0000 3517010 1578792911.10 151.5293 60.0017 32.0000 1.9920 1.9929 418.5019 418.7253 0.0335 -1.0000 -1.0000 3517072 1578792911.20 151.5293 60.0017 32.0000 1.9918 1.9927 418.5588 418.7837 0.0337 -1.0000 -1.0000 3517150 1578792911.30 151.4717 60.0017 32.0000 1.9924 1.9933 418.4853 418.7090 0.0336 -1.0000 -1.0000 3517213 1578792911.40 151.4717 60.0017 32.0000 1.9925 1.9933 418.2935 418.5166 0.0334 -1.0000 -1.0000 3517338 1578792911.50 151.4717 60.0017 32.0000 1.9926 1.9935 418.3494 418.5728 0.0335 -1.0000 -1.0000 3517416 1578792911.60 151.4717 60.0017 32.0000 1.9924 1.9933 418.5255 418.7492 0.0336 -1.0000 -1.0000 3517479 1578792911.70 151.4717 60.0017 32.0000 1.9917 1.9926 418.4238 418.6476 0.0335 -1.0000 -1.0000 3517541 1578792911.80 151.4274 60.0017 32.0000 1.9928 1.9937 418.3382 418.5623 0.0336 -1.0000 -1.0000 3517619 1578792911.90 151.4084 60.0017 32.0000 1.9921 1.9930 418.2718 418.4963 0.0337 -1.0000 -1.0000 3517682 1578792912.00 151.4084 60.0017 32.0000 1.9918 1.9927 418.4539 418.6783 0.0337 -1.0000 -1.0000 3517744 1578792912.10 151.4084 60.0017 32.0000 1.9920 1.9928 418.4822 418.7060 0.0336 -1.0000 -1.0000 3517822 1578792912.20 151.4084 60.0017 32.0000 1.9923 1.9932 418.2281 418.4526 0.0336 -1.0000 -1.0000 3517885 1578792912.30 151.4084 60.0017 32.0000 1.9923 1.9931 418.3335 418.5579 0.0337 -1.0000 -1.0000 3517947 1578792912.40 151.4084 60.0017 32.0000 1.9919 1.9928 418.4575 418.6824 0.0337 -1.0000 -1.0000 3518010 1578792912.50 151.4084 60.0017 32.0000 1.9918 1.9927 418.5202 418.7444 0.0336 -1.0000 -1.0000 3518072 1578792912.60 151.4084 60.0017 32.0000 1.9919 1.9928 418.4001 418.6241 0.0336 -1.0000 -1.0000 3518150 1578792912.70 151.4084 60.0017 32.0000 1.9926 1.9934 418.2456 418.4689 0.0335 -1.0000 -1.0000 3518213 1578792912.80 151.4084 60.0017 32.0000 1.9917 1.9925 418.4095 418.6322 0.0334 -1.0000 -1.0000 3518275 1578792912.90 151.4084 60.0017 32.0000 1.9916 1.9925 418.4239 418.6478 0.0336 -1.0000 -1.0000 3518525 1578792913.00 151.4084 60.0017 32.0000 1.9928 1.9937 418.3040 418.5284 0.0337 -1.0000 -1.0000 3518588 1578792913.10 151.4972 60.0017 32.0000 1.9933 1.9942 418.3849 418.6088 0.0336 -1.0000 -1.0000 3518650 1578792913.20 151.4972 60.0017 32.0000 1.9921 1.9930 418.4459 418.6700 0.0337 -1.0000 -1.0000 3518713 1578792913.30 151.4972 60.0017 32.0000 1.9924 1.9933 418.3850 418.6097 0.0337 -1.0000 -1.0000 3518775 1578792913.40 151.4972 60.0017 32.0000 1.9933 1.9942 418.3202 418.5445 0.0336 -1.0000 -1.0000 3518838 1578792913.50 151.4972 60.0017 32.0000 1.9920 1.9929 418.4719 418.6965 0.0336 -1.0000 -1.0000 3518916 1578792913.60 151.5154 60.0017 32.0000 1.9920 1.9929 418.5052 418.7291 0.0336 -1.0000 -1.0000 3518979 1578792913.70 151.5379 60.0017 32.0000 1.9927 1.9935 418.3208 418.5452 0.0337 -1.0000 -1.0000 3519041 1578792913.80 151.5379 60.0017 32.0000 1.9922 1.9930 418.2299 418.4546 0.0337 -1.0000 -1.0000 3519119 1578792913.90 151.5379 60.0017 32.0000 1.9924 1.9933 418.3232 418.5470 0.0336 -1.0000 -1.0000 3519307 1578792914.00 151.5379 60.0017 32.0000 1.9911 1.9920 418.4570 418.6816 0.0337 -1.0000 -1.0000 3519369 1578792914.10 151.5379 60.0017 32.0000 1.9923 1.9932 418.4398 418.6643 0.0336 -1.0000 -1.0000 3519432 1578792914.20 151.4410 60.0017 32.0000 1.9931 1.9940 418.3711 418.5950 0.0337 -1.0000 -1.0000 3519494 1578792914.30 151.4186 60.0017 32.0000 1.9918 1.9927 418.3206 418.5453 0.0337 -1.0000 -1.0000 3519557 1578792914.40 151.4186 60.0017 32.0000 1.9918 1.9927 418.4926 418.7170 0.0336 -1.0000 -1.0000 3519635 1578792914.50 151.4186 60.0017 32.0000 1.9919 1.9928 418.3722 418.5963 0.0336 -1.0000 -1.0000 3519791 1578792914.60 151.4186 60.0017 32.0000 1.9938 1.9947 418.2877 418.5119 0.0336 -1.0000 -1.0000 3519869 1578792914.70 151.4186 60.0017 32.0000 1.9919 1.9928 418.4316 418.6560 0.0337 -1.0000 -1.0000 3519932 1578792914.80 151.4842 60.0016 32.0000 1.9923 1.9932 418.5746 418.7988 0.0336 -1.0000 -1.0000 3519994 1578792914.90 151.4842 60.0016 32.0000 1.9935 1.9944 418.3892 418.6130 0.0336 -1.0000 -1.0000 3520057 1578792915.00 151.4842 60.0016 32.0000 1.9924 1.9933 418.3355 418.5601 0.0337 -1.0000 -1.0000 3520291 1578792915.10 151.4842 60.0016 32.0000 1.9915 1.9924 418.4387 418.6630 0.0336 -1.0000 -1.0000 3520354 1578792915.20 151.4842 60.0016 32.0000 1.9913 1.9922 418.5227 418.7468 0.0336 -1.0000 -1.0000 3520432 1578792915.30 151.5612 60.0016 32.0000 1.9923 1.9931 418.3916 418.6151 0.0335 -1.0000 -1.0000 3520494 1578792915.40 151.5612 60.0016 32.0000 1.9930 1.9938 418.3477 418.5724 0.0337 -1.0000 -1.0000 3520557 1578792915.50 151.5612 60.0016 32.0000 1.9924 1.9933 418.4864 418.7116 0.0337 -1.0000 -1.0000 3521135 1578792915.60 151.5612 60.0016 32.0000 1.9916 1.9924 418.4866 418.7103 0.0335 -1.0000 -1.0000 3521197 1578792915.70 151.5612 60.0016 32.0000 1.9927 1.9936 418.3375 418.5614 0.0336 -1.0000 -1.0000 3521260 1578792915.80 151.5523 60.0016 32.0000 1.9921 1.9930 418.3054 418.5284 0.0335 -1.0000 -1.0000 3521322 1578792915.90 151.4270 60.0016 32.0000 1.9912 1.9921 418.5519 418.7766 0.0337 -1.0000 -1.0000 3521385 1578792916.00 151.4270 60.0016 32.0000 1.9920 1.9929 418.4660 418.6904 0.0336 -1.0000 -1.0000 3521463 1578792916.10 151.4270 60.0016 32.0000 1.9924 1.9933 418.3356 418.5601 0.0337 -1.0000 -1.0000 3521525 1578792916.20 151.4270 60.0016 32.0000 1.9925 1.9934 418.4475 418.6724 0.0338 -1.0000 -1.0000 3521588 1578792916.30 151.4270 60.0016 32.0000 1.9920 1.9929 418.5524 418.7778 0.0338 -1.0000 -1.0000 3521650 1578792916.40 151.4342 60.0016 32.0000 1.9922 1.9931 418.5907 418.8149 0.0336 -1.0000 -1.0000 3521729 1578792916.50 151.4342 60.0016 32.0000 1.9931 1.9940 418.4641 418.6877 0.0335 -1.0000 -1.0000 3522604 1578792916.60 151.4342 60.0016 32.0000 1.9928 1.9936 418.3440 418.5675 0.0335 -1.0000 -1.0000 3522666 1578792916.70 151.4342 60.0016 32.0000 1.9926 1.9935 418.5132 418.7374 0.0337 -1.0000 -1.0000 3522729 1578792916.80 151.4342 60.0016 32.0000 1.9923 1.9932 418.4224 418.6462 0.0335 -1.0000 -1.0000 3522791 1578792916.90 151.4763 60.0016 32.0000 1.9929 1.9937 418.3965 418.6192 0.0334 -1.0000 -1.0000 3522869 1578792917.00 151.4879 60.0016 32.0000 1.9932 1.9941 418.4458 418.6698 0.0337 -1.0000 -1.0000 3522932 1578792917.10 151.4879 60.0016 32.0000 1.9920 1.9929 418.5761 418.8001 0.0336 -1.0000 -1.0000 3522994 1578792917.20 151.4879 60.0016 32.0000 1.9930 1.9939 418.4933 418.7174 0.0336 -1.0000 -1.0000 3523072 1578792917.30 151.4879 60.0016 32.0000 1.9931 1.9940 418.3884 418.6119 0.0335 -1.0000 -1.0000 3523135 1578792917.40 151.4879 60.0016 32.0000 1.9931 1.9939 418.3726 418.5970 0.0336 -1.0000 -1.0000 3523197 1578792917.50 151.5602 60.0016 32.0000 1.9925 1.9934 418.5618 418.7853 0.0335 -1.0000 -1.0000 3523260 1578792917.60 151.5602 60.0016 32.0000 1.9924 1.9933 418.5062 418.7303 0.0337 -1.0000 -1.0000 3523322 1578792917.70 151.5602 60.0016 32.0000 1.9924 1.9933 418.4058 418.6308 0.0337 -1.0000 -1.0000 3523385 1578792917.80 151.5602 60.0016 32.0000 1.9928 1.9936 418.2829 418.5065 0.0336 -1.0000 -1.0000 3523463 1578792917.90 151.5602 60.0016 32.0000 1.9912 1.9921 418.4945 418.7189 0.0337 -1.0000 -1.0000 3523525 1578792918.00 151.5428 60.0016 32.0000 1.9916 1.9925 418.5123 418.7371 0.0337 -1.0000 -1.0000 3523760 1578792918.10 151.5428 60.0016 32.0000 1.9923 1.9932 418.4400 418.6649 0.0337 -1.0000 -1.0000 3523822 1578792918.20 151.5428 60.0016 32.0000 1.9924 1.9933 418.3140 418.5384 0.0336 -1.0000 -1.0000 3523885 1578792918.30 151.5428 60.0016 32.0000 1.9915 1.9924 418.5003 418.7237 0.0335 -1.0000 -1.0000 3523947 1578792918.40 151.5428 60.0016 32.0000 1.9916 1.9925 418.5643 418.7885 0.0336 -1.0000 -1.0000 3524057 1578792918.50 151.5411 60.0016 32.0000 1.9923 1.9932 418.3627 418.5872 0.0337 -1.0000 -1.0000 3524307 1578792918.60 151.5361 60.0016 32.0000 1.9929 1.9938 418.3757 418.6002 0.0337 -1.0000 -1.0000 3524369 1578792918.70 151.5361 60.0016 32.0000 1.9922 1.9931 418.4684 418.6922 0.0335 -1.0000 -1.0000 3524432 1578792918.80 151.5361 60.0016 32.0000 1.9919 1.9928 418.5822 418.8059 0.0336 -1.0000 -1.0000 3524494 1578792918.90 151.5361 60.0016 32.0000 1.9931 1.9940 418.4640 418.6878 0.0335 -1.0000 -1.0000 3524572 1578792919.00 151.5361 60.0016 32.0000 1.9918 1.9927 418.4580 418.6812 0.0335 -1.0000 -1.0000 3524635 1578792919.10 151.5781 60.0016 32.0000 1.9917 1.9926 418.5538 418.7782 0.0337 -1.0000 -1.0000 3525260 1578792919.20 151.5781 60.0016 32.0000 1.9915 1.9924 418.6399 418.8642 0.0336 -1.0000 -1.0000 3525369 1578792919.30 151.5781 60.0016 32.0000 1.9921 1.9929 418.4374 418.6613 0.0335 -1.0000 -1.0000 3525432 1578792919.40 151.5781 60.0016 32.0000 1.9930 1.9939 418.3682 418.5921 0.0336 -1.0000 -1.0000 3525494 1578792919.50 151.5781 60.0016 32.0000 1.9920 1.9929 418.4806 418.7040 0.0335 -1.0000 -1.0000 3525573 1578792919.60 151.5781 60.0016 32.0000 1.9917 1.9926 418.5622 418.7858 0.0335 -1.0000 -1.0000 3525635 1578792919.70 151.5191 60.0012 32.0000 1.9919 1.9927 418.4144 418.6398 0.0338 -1.0000 -1.0000 3525697 1578792919.80 151.5191 60.0012 32.0000 1.9925 1.9934 418.3007 418.5246 0.0335 -1.0000 -1.0000 3525776 1578792919.90 151.5191 60.0012 32.0000 1.9918 1.9927 418.4548 418.6781 0.0335 -1.0000 -1.0000 3525838 1578792920.00 151.5191 60.0012 32.0000 1.9913 1.9922 418.4885 418.7120 0.0336 -1.0000 -1.0000 3525900 1578792920.10 151.5191 60.0012 32.0000 1.9917 1.9926 418.4420 418.6671 0.0337 -1.0000 -1.0000 3526010 1578792920.20 151.4633 60.0012 32.0000 1.9927 1.9936 418.3125 418.5366 0.0336 -1.0000 -1.0000 3526073 1578792920.30 151.3670 60.0012 32.0000 1.9915 1.9924 418.4694 418.6931 0.0335 -1.0000 -1.0000 3526135 1578792920.40 151.3670 60.0012 32.0000 1.9911 1.9920 418.4864 418.7110 0.0337 -1.0000 -1.0000 3526197 1578792920.50 151.3670 60.0012 32.0000 1.9911 1.9919 418.4148 418.6384 0.0335 -1.0000 -1.0000 3526275 1578792920.60 151.3670 60.0012 32.0000 1.9928 1.9937 418.3057 418.5297 0.0336 -1.0000 -1.0000 3526338 1578792920.70 151.3670 60.0012 32.0000 1.9928 1.9937 418.3165 418.5410 0.0337 -1.0000 -1.0000 3526400 1578792920.80 151.4745 60.0012 32.0000 1.9919 1.9928 418.5038 418.7292 0.0337 -1.0000 -1.0000 3526463 1578792920.90 151.4745 60.0012 32.0000 1.9917 1.9925 418.5015 418.7264 0.0338 -1.0000 -1.0000 3526541 1578792921.00 151.4745 60.0012 32.0000 1.9930 1.9938 418.3313 418.5556 0.0336 -1.0000 -1.0000 3526604 1578792921.10 151.4745 60.0012 32.0000 1.9927 1.9935 418.2666 418.4900 0.0336 -1.0000 -1.0000 3526666 1578792921.20 151.4745 60.0012 32.0000 1.9924 1.9932 418.4244 418.6490 0.0337 -1.0000 -1.0000 3526744 1578792921.30 151.5550 60.0012 32.0000 1.9921 1.9930 418.4614 418.6856 0.0336 -1.0000 -1.0000 3526807 1578792921.40 151.5743 60.0012 32.0000 1.9927 1.9936 418.2777 418.5001 0.0335 -1.0000 -1.0000 3526869 1578792921.50 151.5743 60.0012 32.0000 1.9924 1.9933 418.4546 418.6790 0.0337 -1.0000 -1.0000 3526932 1578792921.60 151.5743 60.0012 32.0000 1.9925 1.9933 418.5203 418.7448 0.0336 -1.0000 -1.0000 3527322 1578792921.70 151.5743 60.0012 32.0000 1.9924 1.9933 418.4311 418.6550 0.0336 -1.0000 -1.0000 3527385 1578792921.80 151.5672 60.0012 32.0000 1.9923 1.9932 418.2776 418.5029 0.0337 -1.0000 -1.0000 3527463 1578792921.90 151.4709 60.0012 32.0000 1.9916 1.9925 418.3611 418.5855 0.0336 -1.0000 -1.0000 3527525 1578792922.00 151.4709 60.0012 32.0000 1.9918 1.9927 418.5800 418.8046 0.0337 -1.0000 -1.0000 3527588 1578792922.10 151.4709 60.0012 32.0000 1.9928 1.9937 418.3585 418.5844 0.0338 -1.0000 -1.0000 3527666 1578792922.20 151.4709 60.0012 32.0000 1.9925 1.9933 418.3558 418.5799 0.0335 -1.0000 -1.0000 3527947 1578792922.30 151.4709 60.0012 32.0000 1.9914 1.9923 418.3967 418.6211 0.0337 -1.0000 -1.0000 3528010 1578792922.40 151.4709 60.0012 32.0000 1.9922 1.9931 418.4641 418.6886 0.0337 -1.0000 -1.0000 3528088 1578792922.50 151.4523 60.0012 32.0000 1.9929 1.9938 418.2253 418.4492 0.0335 -1.0000 -1.0000 3528150 1578792922.60 151.4523 60.0012 32.0000 1.9922 1.9931 418.3502 418.5743 0.0337 -1.0000 -1.0000 3528213 1578792922.70 151.4523 60.0012 32.0000 1.9920 1.9929 418.4748 418.6991 0.0336 -1.0000 -1.0000 3528275 1578792922.80 151.4523 60.0012 32.0000 1.9923 1.9932 418.5338 418.7585 0.0337 -1.0000 -1.0000 3528338 1578792922.90 151.4523 60.0012 32.0000 1.9924 1.9933 418.3414 418.5655 0.0335 -1.0000 -1.0000 3528416 1578792923.00 151.5064 60.0012 32.0000 1.9930 1.9939 418.2745 418.4980 0.0336 -1.0000 -1.0000 3528479 1578792923.10 151.5575 60.0012 32.0000 1.9922 1.9931 418.5275 418.7523 0.0336 -1.0000 -1.0000 3528541 1578792923.20 151.5575 60.0012 32.0000 1.9919 1.9928 418.5123 418.7360 0.0335 -1.0000 -1.0000 3529041 1578792923.30 151.5575 60.0012 32.0000 1.9917 1.9926 418.3889 418.6121 0.0335 -1.0000 -1.0000 3529104 1578792923.40 151.5575 60.0012 32.0000 1.9920 1.9929 418.3251 418.5482 0.0335 -1.0000 -1.0000 3529166 1578792923.50 151.5575 60.0012 32.0000 1.9916 1.9924 418.4849 418.7095 0.0337 -1.0000 -1.0000 3529229 1578792923.60 151.4765 60.0012 32.0000 1.9919 1.9928 418.4048 418.6286 0.0335 -1.0000 -1.0000 3529307 1578792923.70 151.4765 60.0012 32.0000 1.9924 1.9933 418.3954 418.6200 0.0337 -1.0000 -1.0000 3529525 1578792923.80 151.4765 60.0012 32.0000 1.9921 1.9930 418.3060 418.5298 0.0336 -1.0000 -1.0000 3529604 1578792923.90 151.4765 60.0012 32.0000 1.9917 1.9925 418.4477 418.6717 0.0336 -1.0000 -1.0000 3529666 1578792924.00 151.4765 60.0012 32.0000 1.9915 1.9924 418.4910 418.7159 0.0337 -1.0000 -1.0000 3529729 1578792924.10 151.4765 60.0012 32.0000 1.9921 1.9930 418.4074 418.6320 0.0337 -1.0000 -1.0000 3529807 1578792924.20 151.4325 60.0012 32.0000 1.9922 1.9931 418.3515 418.5762 0.0337 -1.0000 -1.0000 3530010 1578792924.30 151.4325 60.0012 32.0000 1.9913 1.9922 418.5563 418.7808 0.0336 -1.0000 -1.0000 3530072 1578792924.40 151.4325 60.0012 32.0000 1.9918 1.9926 418.5453 418.7687 0.0335 -1.0000 -1.0000 3530150 1578792924.50 151.4325 60.0012 32.0000 1.9921 1.9929 418.4736 418.6973 0.0336 -1.0000 -1.0000 3530213 1578792924.60 151.4325 60.0012 32.0000 1.9925 1.9934 418.3589 418.5825 0.0336 -1.0000 -1.0000 3530291 1578792924.70 151.4325 60.0012 32.0000 1.9924 1.9933 418.3929 418.6169 0.0336 -1.0000 -1.0000 3530354 1578792924.80 151.5749 60.0005 32.0000 1.9914 1.9922 418.5694 418.7932 0.0335 -1.0000 -1.0000 3530416 1578792924.90 151.5749 60.0005 32.0000 1.9918 1.9927 418.5705 418.7940 0.0336 -1.0000 -1.0000 3530479 1578792925.00 151.5749 60.0005 32.0000 1.9924 1.9933 418.4382 418.6641 0.0337 -1.0000 -1.0000 3530557 1578792925.10 151.5749 60.0005 32.0000 1.9933 1.9942 418.3231 418.5469 0.0336 -1.0000 -1.0000 3530619 1578792925.20 151.5749 60.0005 32.0000 1.9925 1.9934 418.5235 418.7476 0.0336 -1.0000 -1.0000 3530682 1578792925.30 151.5514 60.0005 32.0000 1.9925 1.9933 418.5171 418.7405 0.0335 -1.0000 -1.0000 3530744 1578792925.40 151.4612 60.0005 32.0000 1.9927 1.9936 418.3952 418.6196 0.0337 -1.0000 -1.0000 3530822 1578792925.50 151.4612 60.0005 32.0000 1.9925 1.9933 418.2938 418.5177 0.0336 -1.0000 -1.0000 3530885 1578792925.60 151.4612 60.0005 32.0000 1.9917 1.9926 418.3936 418.6183 0.0336 -1.0000 -1.0000 3530947 1578792925.70 151.4612 60.0005 32.0000 1.9917 1.9926 418.4718 418.6959 0.0337 -1.0000 -1.0000 3531276 1578792925.80 151.4612 60.0005 32.0000 1.9914 1.9923 418.4577 418.6822 0.0336 -1.0000 -1.0000 3531354 1578792925.90 151.4724 60.0005 32.0000 1.9928 1.9937 418.3391 418.5635 0.0337 -1.0000 -1.0000 3531416 1578792926.00 151.4727 60.0005 32.0000 1.9920 1.9929 418.5867 418.8117 0.0337 -1.0000 -1.0000 3531479 1578792926.10 151.4727 60.0005 32.0000 1.9924 1.9933 418.5310 418.7547 0.0335 -1.0000 -1.0000 3531557 1578792926.20 151.4727 60.0005 32.0000 1.9928 1.9937 418.3651 418.5898 0.0337 -1.0000 -1.0000 3531619 1578792926.30 151.4727 60.0005 32.0000 1.9932 1.9941 418.3388 418.5633 0.0337 -1.0000 -1.0000 3532041 1578792926.40 151.4727 60.0005 32.0000 1.9916 1.9925 418.5062 418.7307 0.0337 -1.0000 -1.0000 3532119 1578792926.50 151.4909 60.0005 32.0000 1.9918 1.9927 418.5606 418.7847 0.0336 -1.0000 -1.0000 3532182 1578792926.60 151.4915 60.0005 32.0000 1.9923 1.9932 418.3331 418.5567 0.0336 -1.0000 -1.0000 3532260 1578792926.70 151.4915 60.0005 32.0000 1.9924 1.9933 418.3111 418.5352 0.0336 -1.0000 -1.0000 3532322 1578792926.80 151.4915 60.0005 32.0000 1.9924 1.9933 418.4285 418.6520 0.0335 -1.0000 -1.0000 3532385 1578792926.90 151.4915 60.0005 32.0000 1.9918 1.9927 418.6035 418.8284 0.0337 -1.0000 -1.0000 3532463 1578792927.00 151.4897 60.0005 32.0000 1.9922 1.9931 418.5220 418.7461 0.0335 -1.0000 -1.0000 3532525 1578792927.10 151.4722 60.0005 32.0000 1.9935 1.9944 418.3176 418.5407 0.0335 -1.0000 -1.0000 3532572 1578792927.20 151.4722 60.0005 32.0000 1.9926 1.9934 418.4850 418.7095 0.0336 -1.0000 -1.0000 3532650 1578792927.30 151.4722 60.0005 32.0000 1.9925 1.9934 418.5600 418.7838 0.0336 -1.0000 -1.0000 3532822 1578792927.40 151.4722 60.0005 32.0000 1.9933 1.9942 418.5338 418.7583 0.0337 -1.0000 -1.0000 3532885 1578792927.50 151.4722 60.0005 32.0000 1.9925 1.9934 418.3899 418.6147 0.0337 -1.0000 -1.0000 3532963 1578792927.60 151.4226 60.0005 32.0000 1.9927 1.9936 418.3791 418.6031 0.0336 -1.0000 -1.0000 3533025 1578792927.70 151.4226 60.0005 32.0000 1.9919 1.9928 418.6172 418.8419 0.0337 -1.0000 -1.0000 3533088 1578792927.80 151.4226 60.0005 32.0000 1.9915 1.9924 418.4763 418.7008 0.0337 -1.0000 -1.0000 3533291 1578792927.90 151.4226 60.0005 32.0000 1.9926 1.9935 418.2773 418.5011 0.0336 -1.0000 -1.0000 3533354 1578792928.00 151.4214 60.0005 32.0000 1.9919 1.9928 418.3709 418.5946 0.0335 -1.0000 -1.0000 3533416 1578792928.10 151.4205 60.0005 32.0000 1.9913 1.9921 418.4481 418.6721 0.0336 -1.0000 -1.0000 3533479 1578792928.20 151.4205 60.0005 32.0000 1.9925 1.9934 418.4216 418.6458 0.0336 -1.0000 -1.0000 3533541 1578792928.30 151.4205 60.0005 32.0000 1.9930 1.9939 418.3112 418.5355 0.0336 -1.0000 -1.0000 3534041 1578792928.40 151.4205 60.0005 32.0000 1.9910 1.9918 418.4177 418.6429 0.0339 -1.0000 -1.0000 3534104 1578792928.50 151.4205 60.0005 32.0000 1.9915 1.9924 418.5598 418.7839 0.0335 -1.0000 -1.0000 3534182 1578792928.60 151.4205 60.0005 32.0000 1.9927 1.9936 418.4026 418.6260 0.0335 -1.0000 -1.0000 3534244 1578792928.70 151.4384 60.0005 32.0000 1.9935 1.9944 418.3554 418.5787 0.0335 -1.0000 -1.0000 3534307 1578792928.80 151.4384 60.0005 32.0000 1.9927 1.9936 418.4218 418.6451 0.0335 -1.0000 -1.0000 3534635 1578792928.90 151.4384 60.0005 32.0000 1.9917 1.9926 418.6033 418.8280 0.0337 -1.0000 -1.0000 3534713 1578792929.00 151.4384 60.0005 32.0000 1.9927 1.9935 418.4939 418.7177 0.0335 -1.0000 -1.0000 3534775 1578792929.10 151.4384 60.0005 32.0000 1.9927 1.9936 418.3633 418.5868 0.0335 -1.0000 -1.0000 3534838 1578792929.20 151.4384 60.0005 32.0000 1.9920 1.9928 418.5592 418.7831 0.0336 -1.0000 -1.0000 3534900 1578792929.30 151.4206 60.0005 32.0000 1.9922 1.9931 418.5032 418.7279 0.0337 -1.0000 -1.0000 3534963 1578792929.40 151.4199 60.0005 32.0000 1.9926 1.9935 418.3159 418.5403 0.0337 -1.0000 -1.0000 3535307 1578792929.50 151.4199 60.0005 32.0000 1.9918 1.9927 418.3168 418.5415 0.0337 -1.0000 -1.0000 3535385 1578792929.60 151.4199 60.0005 32.0000 1.9910 1.9919 418.5887 418.8117 0.0335 -1.0000 -1.0000 3535447 1578792929.70 151.4199 60.0005 32.0000 1.9915 1.9924 418.4101 418.6343 0.0336 -1.0000 -1.0000 3535525 1578792929.80 151.4211 60.0005 32.0000 1.9926 1.9934 418.2356 418.4590 0.0335 -1.0000 -1.0000 3535604 1578792929.90 151.4299 60.0005 32.0000 1.9929 1.9938 418.3824 418.6062 0.0336 -1.0000 -1.0000 3535666 1578792930.00 151.4299 60.0005 32.0000 1.9912 1.9921 418.5793 418.8030 0.0335 -1.0000 -1.0000 3535729 1578792930.10 151.4299 60.0005 32.0000 1.9924 1.9933 418.5038 418.7284 0.0337 -1.0000 -1.0000 3535791 1578792930.20 151.4299 60.0005 32.0000 1.9927 1.9936 418.3935 418.6183 0.0337 -1.0000 -1.0000 3535854 1578792930.30 151.4299 60.0005 32.0000 1.9932 1.9941 418.3181 418.5416 0.0335 -1.0000 -1.0000 3535916 1578792930.40 151.5211 60.0005 32.0000 1.9924 1.9932 418.4749 418.6993 0.0337 -1.0000 -1.0000 3536025 1578792930.50 151.5211 60.0005 32.0000 1.9921 1.9930 418.4455 418.6697 0.0336 -1.0000 -1.0000 3536088 1578792930.60 151.5211 60.0005 32.0000 1.9924 1.9933 418.2994 418.5242 0.0336 -1.0000 -1.0000 3536166 1578792930.70 151.5211 60.0005 32.0000 1.9927 1.9936 418.3035 418.5272 0.0336 -1.0000 -1.0000 3536213 1578792930.80 151.5211 60.0005 32.0000 1.9918 1.9927 418.3912 418.6156 0.0336 -1.0000 -1.0000 3536291 1578792930.90 151.4833 60.0005 32.0000 1.9917 1.9926 418.5236 418.7485 0.0337 -1.0000 -1.0000 3536354 1578792931.00 151.4380 60.0005 32.0000 1.9927 1.9936 418.2946 418.5189 0.0336 -1.0000 -1.0000 3536416 1578792931.10 151.4380 60.0005 32.0000 1.9918 1.9926 418.2605 418.4850 0.0337 -1.0000 -1.0000 3536479 1578792931.20 151.4380 60.0005 32.0000 1.9915 1.9924 418.3870 418.6113 0.0336 -1.0000 -1.0000 3536557 1578792931.30 151.4380 60.0005 32.0000 1.9910 1.9919 418.6144 418.8385 0.0335 -1.0000 -1.0000 3536619 1578792931.40 151.4380 60.0005 32.0000 1.9914 1.9923 418.4261 418.6503 0.0337 -1.0000 -1.0000 3536807 1578792931.50 151.4380 60.0005 32.0000 1.9924 1.9932 418.3726 418.5957 0.0335 -1.0000 -1.0000 3536885 1578792931.60 151.4380 60.0005 32.0000 1.9916 1.9924 418.3953 418.6193 0.0335 -1.0000 -1.0000 3536947 1578792931.70 151.3967 60.0005 32.0000 1.9911 1.9919 418.5637 418.7874 0.0336 -1.0000 -1.0000 3537010 1578792931.80 151.3967 60.0005 32.0000 1.9928 1.9937 418.3185 418.5425 0.0336 -1.0000 -1.0000 3537072 1578792931.90 151.3967 60.0005 32.0000 1.9929 1.9938 418.3762 418.5996 0.0335 -1.0000 -1.0000 3537557 1578792932.00 151.3967 60.0005 32.0000 1.9921 1.9930 418.5868 418.8107 0.0336 -1.0000 -1.0000 3537619 1578792932.10 151.3967 60.0005 32.0000 1.9921 1.9930 418.6343 418.8586 0.0336 -1.0000 -1.0000 3537682 1578792932.20 151.3967 60.0005 32.0000 1.9925 1.9934 418.4930 418.7169 0.0336 -1.0000 -1.0000 3537744 1578792932.30 151.4635 60.0005 32.0000 1.9931 1.9940 418.4169 418.6415 0.0337 -1.0000 -1.0000 3537807 1578792932.40 151.4635 60.0005 32.0000 1.9921 1.9930 418.5667 418.7913 0.0337 -1.0000 -1.0000 3538197 1578792932.50 151.4635 60.0005 32.0000 1.9920 1.9928 418.5945 418.8188 0.0336 -1.0000 -1.0000 3538260 1578792932.60 151.4635 60.0005 32.0000 1.9929 1.9938 418.4005 418.6251 0.0337 -1.0000 -1.0000 3538338 1578792932.70 151.4635 60.0005 32.0000 1.9923 1.9932 418.3637 418.5880 0.0336 -1.0000 -1.0000 3538400 1578792932.80 151.4626 60.0005 32.0000 1.9927 1.9935 418.5625 418.7868 0.0336 -1.0000 -1.0000 3538463 1578792932.90 151.4613 60.0005 32.0000 1.9927 1.9936 418.5289 418.7530 0.0336 -1.0000 -1.0000 3538541 1578792933.00 151.4613 60.0005 32.0000 1.9930 1.9939 418.3771 418.6009 0.0336 -1.0000 -1.0000 3539322 1578792933.10 151.4613 60.0005 32.0000 1.9926 1.9935 418.4014 418.6252 0.0336 -1.0000 -1.0000 3539385 1578792933.20 151.4613 60.0005 32.0000 1.9913 1.9922 418.6509 418.8758 0.0337 -1.0000 -1.0000 3539447 1578792933.30 151.4613 60.0005 32.0000 1.9923 1.9932 418.5091 418.7329 0.0336 -1.0000 -1.0000 3539510 1578792933.40 151.4050 60.0005 32.0000 1.9924 1.9933 418.3422 418.5659 0.0335 -1.0000 -1.0000 3539572 1578792933.50 151.4050 60.0005 32.0000 1.9920 1.9929 418.2609 418.4844 0.0336 -1.0000 -1.0000 3539650 1578792933.60 151.4050 60.0005 32.0000 1.9920 1.9928 418.6558 418.8806 0.0337 -1.0000 -1.0000 3539713 1578792933.70 151.4050 60.0005 32.0000 1.9926 1.9935 418.5965 418.8213 0.0337 -1.0000 -1.0000 3539776 1578792933.80 151.4050 60.0005 32.0000 1.9936 1.9945 418.4214 418.6462 0.0337 -1.0000 -1.0000 3539854 1578792933.90 151.4424 60.0005 32.0000 1.9936 1.9945 418.5093 418.7337 0.0336 -1.0000 -1.0000 3539916 1578792934.00 151.4798 60.0005 32.0000 1.9925 1.9933 418.6386 418.8620 0.0336 -1.0000 -1.0000 3539979 1578792934.10 151.4798 60.0005 32.0000 1.9933 1.9942 418.4234 418.6481 0.0337 -1.0000 -1.0000 3540041 1578792934.20 151.4798 60.0005 32.0000 1.9929 1.9937 418.3457 418.5709 0.0338 -1.0000 -1.0000 3540104 1578792934.30 151.4798 60.0005 32.0000 1.9917 1.9926 418.5162 418.7406 0.0336 -1.0000 -1.0000 3540166 1578792934.40 151.4798 60.0005 32.0000 1.9924 1.9933 418.5841 418.8082 0.0336 -1.0000 -1.0000 3540244 1578792934.50 151.4760 60.0005 32.0000 1.9932 1.9940 418.4995 418.7234 0.0336 -1.0000 -1.0000 3540307 1578792934.60 151.5324 60.0005 32.0000 1.9929 1.9938 418.3409 418.5646 0.0335 -1.0000 -1.0000 3540385 1578792934.70 151.5324 60.0005 32.0000 1.9924 1.9933 418.5272 418.7514 0.0336 -1.0000 -1.0000 3540447 1578792934.80 151.5324 60.0005 32.0000 1.9917 1.9926 418.6883 418.9132 0.0337 -1.0000 -1.0000 3540510 1578792934.90 151.5324 60.0005 32.0000 1.9924 1.9933 418.3508 418.5754 0.0337 -1.0000 -1.0000 3540572 1578792935.00 151.5324 60.0005 32.0000 1.9923 1.9932 418.3500 418.5742 0.0336 -1.0000 -1.0000 3540635 1578792935.10 151.5324 60.0005 32.0000 1.9916 1.9925 418.5270 418.7515 0.0337 -1.0000 -1.0000 3540697 1578792935.20 151.5324 60.0005 32.0000 1.9925 1.9934 418.4989 418.7238 0.0337 -1.0000 -1.0000 3540775 1578792935.30 151.5324 60.0005 32.0000 1.9932 1.9940 418.4132 418.6363 0.0335 -1.0000 -1.0000 3540838 1578792935.40 151.5324 60.0005 32.0000 1.9921 1.9930 418.4863 418.7110 0.0338 -1.0000 -1.0000 3540916 1578792935.50 151.5324 60.0005 32.0000 1.9925 1.9934 418.5044 418.7289 0.0336 -1.0000 -1.0000 3541072 1578792935.60 151.5324 60.0005 32.0000 1.9930 1.9939 418.4342 418.6579 0.0336 -1.0000 -1.0000 3541135 1578792935.70 151.5324 60.0005 32.0000 1.9928 1.9937 418.3296 418.5532 0.0335 -1.0000 -1.0000 3541197 1578792935.80 151.4257 60.0005 32.0000 1.9921 1.9930 418.4724 418.6965 0.0337 -1.0000 -1.0000 3541260 1578792935.90 151.4257 60.0005 32.0000 1.9912 1.9921 418.6607 418.8847 0.0336 -1.0000 -1.0000 3541322 1578792936.00 151.4257 60.0005 32.0000 1.9919 1.9928 418.5856 418.8099 0.0336 -1.0000 -1.0000 3541682 1578792936.10 151.4257 60.0005 32.0000 1.9923 1.9932 418.4927 418.7172 0.0337 -1.0000 -1.0000 3541744 1578792936.20 151.4257 60.0005 32.0000 1.9934 1.9943 418.3835 418.6076 0.0336 -1.0000 -1.0000 3541807 1578792936.30 151.4257 60.0005 32.0000 1.9926 1.9934 418.5421 418.7663 0.0336 -1.0000 -1.0000 3541869 1578792936.40 151.5297 60.0005 32.0000 1.9927 1.9936 418.5739 418.7971 0.0334 -1.0000 -1.0000 3541947 1578792936.50 151.5297 60.0005 32.0000 1.9926 1.9935 418.4846 418.7086 0.0336 -1.0000 -1.0000 3542025 1578792936.60 151.5297 60.0005 32.0000 1.9928 1.9936 418.3055 418.5297 0.0336 -1.0000 -1.0000 3542104 1578792936.70 151.5297 60.0005 32.0000 1.9921 1.9930 418.5013 418.7254 0.0336 -1.0000 -1.0000 3542166 1578792936.80 151.5297 60.0005 32.0000 1.9917 1.9925 418.6138 418.8372 0.0335 -1.0000 -1.0000 3542229 1578792936.90 151.4657 60.0005 32.0000 1.9926 1.9934 418.5387 418.7628 0.0336 -1.0000 -1.0000 3542291 1578792937.00 151.4369 60.0005 32.0000 1.9922 1.9931 418.3571 418.5809 0.0335 -1.0000 -1.0000 3542791 1578792937.10 151.4369 60.0005 32.0000 1.9924 1.9932 418.4647 418.6881 0.0336 -1.0000 -1.0000 3542854 1578792937.20 151.4369 60.0005 32.0000 1.9927 1.9936 418.6115 418.8363 0.0337 -1.0000 -1.0000 3542932 1578792937.30 151.4369 60.0005 32.0000 1.9926 1.9935 418.5716 418.7965 0.0338 -1.0000 -1.0000 3542994 1578792937.40 151.4369 60.0005 32.0000 1.9929 1.9938 418.5217 418.7454 0.0335 -1.0000 -1.0000 3543057 1578792937.50 151.5588 60.0005 32.0000 1.9927 1.9936 418.5934 418.8177 0.0336 -1.0000 -1.0000 3543119 1578792937.60 151.5588 60.0005 32.0000 1.9920 1.9929 418.6335 418.8569 0.0335 -1.0000 -1.0000 3543322 1578792937.70 151.5588 60.0005 32.0000 1.9921 1.9930 418.5052 418.7299 0.0337 -1.0000 -1.0000 3543385 1578792937.80 151.5588 60.0005 32.0000 1.9924 1.9933 418.3347 418.5585 0.0336 -1.0000 -1.0000 3543447 1578792937.90 151.5588 60.0005 32.0000 1.9918 1.9927 418.4705 418.6946 0.0336 -1.0000 -1.0000 3543510 1578792938.00 151.5588 60.0005 32.0000 1.9919 1.9927 418.6210 418.8450 0.0336 -1.0000 -1.0000 3543572 1578792938.10 151.4669 60.0005 32.0000 1.9927 1.9936 418.5610 418.7855 0.0337 -1.0000 -1.0000 3543650 1578792938.20 151.4669 60.0005 32.0000 1.9926 1.9935 418.2965 418.5212 0.0337 -1.0000 -1.0000 3543713 1578792938.30 151.4669 60.0005 32.0000 1.9921 1.9930 418.3670 418.5903 0.0334 -1.0000 -1.0000 3543776 1578792938.40 151.4669 60.0005 32.0000 1.9919 1.9928 418.6033 418.8268 0.0336 -1.0000 -1.0000 3543854 1578792938.50 151.4669 60.0005 32.0000 1.9920 1.9929 418.5759 418.8003 0.0336 -1.0000 -1.0000 3543916 1578792938.60 151.4669 60.0005 32.0000 1.9931 1.9940 418.3515 418.5755 0.0336 -1.0000 -1.0000 3544057 1578792938.70 151.4589 60.0005 32.0000 1.9924 1.9933 418.5355 418.7598 0.0336 -1.0000 -1.0000 3544119 1578792938.80 151.4589 60.0005 32.0000 1.9927 1.9936 418.5849 418.8088 0.0336 -1.0000 -1.0000 3544182 1578792938.90 151.4589 60.0005 32.0000 1.9922 1.9931 418.5894 418.8131 0.0335 -1.0000 -1.0000 3544260 1578792939.00 151.4589 60.0005 32.0000 1.9929 1.9938 418.3862 418.6089 0.0334 -1.0000 -1.0000 3544322 1578792939.10 151.4589 60.0005 32.0000 1.9924 1.9933 418.3667 418.5905 0.0336 -1.0000 -1.0000 3544541 1578792939.20 151.4589 60.0005 32.0000 1.9921 1.9930 418.5503 418.7745 0.0335 -1.0000 -1.0000 3544619 1578792939.30 151.5815 60.0005 32.0000 1.9926 1.9935 418.5170 418.7417 0.0338 -1.0000 -1.0000 3544682 1578792939.40 151.5815 60.0005 32.0000 1.9935 1.9943 418.4347 418.6589 0.0335 -1.0000 -1.0000 3544744 1578792939.50 151.5815 60.0005 32.0000 1.9937 1.9946 418.3084 418.5318 0.0336 -1.0000 -1.0000 3544822 1578792939.60 151.5815 60.0005 32.0000 1.9927 1.9936 418.5319 418.7566 0.0337 -1.0000 -1.0000 3545291 1578792939.70 151.5815 60.0005 32.0000 1.9924 1.9933 418.4936 418.7173 0.0335 -1.0000 -1.0000 3545354 1578792939.80 151.5815 60.0005 32.0000 1.9924 1.9933 418.4093 418.6332 0.0336 -1.0000 -1.0000 3545432 1578792939.90 151.5536 60.0014 32.0000 1.9923 1.9932 418.3810 418.6055 0.0337 -1.0000 -1.0000 3545494 1578792940.00 151.5536 60.0014 32.0000 1.9923 1.9932 418.5933 418.8181 0.0337 -1.0000 -1.0000 3545557 1578792940.10 151.5536 60.0014 32.0000 1.9928 1.9936 418.5673 418.7918 0.0337 -1.0000 -1.0000 3545619 1578792940.20 151.5536 60.0014 32.0000 1.9927 1.9935 418.5231 418.7479 0.0337 -1.0000 -1.0000 3545854 1578792940.30 151.5536 60.0014 32.0000 1.9922 1.9931 418.3032 418.5273 0.0336 -1.0000 -1.0000 3545916 1578792940.40 151.4990 60.0014 32.0000 1.9921 1.9930 418.4685 418.6924 0.0335 -1.0000 -1.0000 3545994 1578792940.50 151.4414 60.0014 32.0000 1.9911 1.9920 418.6409 418.8649 0.0336 -1.0000 -1.0000 3546057 1578792940.60 151.4414 60.0014 32.0000 1.9925 1.9934 418.4917 418.7159 0.0336 -1.0000 -1.0000 3546119 1578792940.70 151.4414 60.0014 32.0000 1.9932 1.9941 418.3970 418.6206 0.0335 -1.0000 -1.0000 3546291 1578792940.80 151.4414 60.0014 32.0000 1.9920 1.9929 418.5072 418.7312 0.0336 -1.0000 -1.0000 3546369 1578792940.90 151.4414 60.0014 32.0000 1.9923 1.9932 418.5880 418.8121 0.0336 -1.0000 -1.0000 3546432 1578792941.00 151.4761 60.0014 32.0000 1.9929 1.9938 418.3978 418.6211 0.0336 -1.0000 -1.0000 3546494 1578792941.10 151.4761 60.0014 32.0000 1.9924 1.9933 418.4198 418.6450 0.0337 -1.0000 -1.0000 3546557 1578792941.20 151.4761 60.0014 32.0000 1.9917 1.9925 418.5988 418.8232 0.0336 -1.0000 -1.0000 3546854 1578792941.30 151.4761 60.0014 32.0000 1.9919 1.9928 418.6782 418.9021 0.0336 -1.0000 -1.0000 3546916 1578792941.40 151.4761 60.0014 32.0000 1.9927 1.9936 418.4320 418.6567 0.0336 -1.0000 -1.0000 3546979 1578792941.50 151.4811 60.0014 32.0000 1.9924 1.9932 418.4332 418.6578 0.0337 -1.0000 -1.0000 3547057 1578792941.60 151.5367 60.0014 32.0000 1.9910 1.9919 418.5141 418.7391 0.0337 -1.0000 -1.0000 3547119 1578792941.70 151.5367 60.0014 32.0000 1.9920 1.9929 418.5452 418.7697 0.0336 -1.0000 -1.0000 3547338 1578792941.80 151.5367 60.0014 32.0000 1.9924 1.9933 418.3393 418.5637 0.0337 -1.0000 -1.0000 3547416 1578792941.90 151.5367 60.0014 32.0000 1.9924 1.9932 418.4633 418.6887 0.0338 -1.0000 -1.0000 3547479 1578792942.00 151.5367 60.0014 32.0000 1.9918 1.9926 418.4399 418.6655 0.0338 -1.0000 -1.0000 3547541 1578792942.10 151.5367 60.0014 32.0000 1.9925 1.9934 418.2732 418.4971 0.0336 -1.0000 -1.0000 3547619 1578792942.20 151.5508 60.0014 32.0000 1.9919 1.9928 418.3241 418.5480 0.0336 -1.0000 -1.0000 3547838 1578792942.30 151.5508 60.0014 32.0000 1.9919 1.9927 418.5114 418.7355 0.0337 -1.0000 -1.0000 3547900 1578792942.40 151.5508 60.0014 32.0000 1.9919 1.9927 418.5441 418.7701 0.0339 -1.0000 -1.0000 3547979 1578792942.50 151.5508 60.0014 32.0000 1.9927 1.9936 418.4830 418.7086 0.0338 -1.0000 -1.0000 3548041 1578792942.60 151.5508 60.0014 32.0000 1.9929 1.9937 418.3658 418.5898 0.0336 -1.0000 -1.0000 3548104 1578792942.70 151.5343 60.0014 32.0000 1.9927 1.9936 418.4997 418.7238 0.0336 -1.0000 -1.0000 3548291 1578792942.80 151.4924 60.0014 32.0000 1.9916 1.9925 418.6739 418.8982 0.0337 -1.0000 -1.0000 3548354 1578792942.90 151.4924 60.0014 32.0000 1.9912 1.9921 418.4949 418.7190 0.0336 -1.0000 -1.0000 3548416 1578792943.00 151.4924 60.0014 32.0000 1.9925 1.9933 418.4574 418.6817 0.0336 -1.0000 -1.0000 3548479 1578792943.10 151.4924 60.0014 32.0000 1.9923 1.9931 418.4217 418.6459 0.0336 -1.0000 -1.0000 3548557 1578792943.20 151.4924 60.0014 32.0000 1.9915 1.9924 418.5324 418.7570 0.0337 -1.0000 -1.0000 3549088 1578792943.30 151.4850 60.0014 32.0000 1.9919 1.9928 418.4610 418.6856 0.0336 -1.0000 -1.0000 3549150 1578792943.40 151.4850 60.0014 32.0000 1.9923 1.9932 418.4416 418.6655 0.0336 -1.0000 -1.0000 3549213 1578792943.50 151.4850 60.0014 32.0000 1.9909 1.9918 418.5683 418.7925 0.0336 -1.0000 -1.0000 3549276 1578792943.60 151.4850 60.0014 32.0000 1.9914 1.9923 418.5944 418.8181 0.0335 -1.0000 -1.0000 3549338 1578792943.70 151.4850 60.0014 32.0000 1.9918 1.9927 418.4470 418.6710 0.0335 -1.0000 -1.0000 3549400 1578792943.80 151.4850 60.0014 32.0000 1.9933 1.9941 418.3343 418.5578 0.0336 -1.0000 -1.0000 3549479 1578792943.90 151.4618 60.0014 32.0000 1.9920 1.9929 418.5709 418.7950 0.0336 -1.0000 -1.0000 3549541 1578792944.00 151.4610 60.0014 32.0000 1.9923 1.9932 418.6579 418.8833 0.0337 -1.0000 -1.0000 3549604 1578792944.10 151.4610 60.0014 32.0000 1.9923 1.9932 418.5217 418.7458 0.0336 -1.0000 -1.0000 3549682 1578792944.20 151.4610 60.0014 32.0000 1.9927 1.9936 418.4663 418.6904 0.0336 -1.0000 -1.0000 3549744 1578792944.30 151.4610 60.0014 32.0000 1.9917 1.9926 418.5710 418.7947 0.0335 -1.0000 -1.0000 3549807 1578792944.40 151.4610 60.0014 32.0000 1.9925 1.9934 418.7126 418.9366 0.0336 -1.0000 -1.0000 3549869 1578792944.50 151.6004 60.0014 32.0000 1.9932 1.9941 418.4871 418.7116 0.0337 -1.0000 -1.0000 3549932 1578792944.60 151.6004 60.0014 32.0000 1.9925 1.9933 418.3795 418.6038 0.0336 -1.0000 -1.0000 3550010 1578792944.70 151.6004 60.0014 32.0000 1.9914 1.9923 418.6036 418.8280 0.0336 -1.0000 -1.0000 3550072 1578792944.80 151.6004 60.0014 32.0000 1.9921 1.9929 418.7148 418.9396 0.0338 -1.0000 -1.0000 3550291 1578792944.90 151.6004 60.0014 32.0000 1.9926 1.9935 418.4662 418.6898 0.0335 -1.0000 -1.0000 3550369 1578792945.00 151.5477 60.0013 32.0000 1.9923 1.9932 418.3957 418.6207 0.0337 -1.0000 -1.0000 3550432 1578792945.10 151.4772 60.0012 32.0000 1.9911 1.9919 418.5981 418.8228 0.0337 -1.0000 -1.0000 3550494 1578792945.20 151.4772 60.0012 32.0000 1.9914 1.9923 418.5721 418.7978 0.0339 -1.0000 -1.0000 3550572 1578792945.30 151.4772 60.0012 32.0000 1.9923 1.9932 418.4743 418.6990 0.0337 -1.0000 -1.0000 3550791 1578792945.40 151.4772 60.0012 32.0000 1.9926 1.9935 418.4906 418.7151 0.0337 -1.0000 -1.0000 3550854 1578792945.50 151.4772 60.0012 32.0000 1.9918 1.9927 418.6916 418.9154 0.0334 -1.0000 -1.0000 3550932 1578792945.60 151.4066 60.0012 32.0000 1.9924 1.9933 418.5429 418.7674 0.0337 -1.0000 -1.0000 3550994 1578792945.70 151.4066 60.0012 32.0000 1.9926 1.9935 418.4221 418.6456 0.0335 -1.0000 -1.0000 3551057 1578792945.80 151.4066 60.0012 32.0000 1.9912 1.9921 418.3944 418.6171 0.0334 -1.0000 -1.0000 3551541 1578792945.90 151.4066 60.0012 32.0000 1.9916 1.9925 418.6639 418.8877 0.0336 -1.0000 -1.0000 3551604 1578792946.00 151.4066 60.0012 32.0000 1.9927 1.9936 418.5703 418.7949 0.0336 -1.0000 -1.0000 3551666 1578792946.10 151.4066 60.0012 32.0000 1.9922 1.9931 418.4157 418.6392 0.0335 -1.0000 -1.0000 3551744 1578792946.20 151.4593 60.0012 32.0000 1.9930 1.9938 418.5429 418.7665 0.0335 -1.0000 -1.0000 3551807 1578792946.30 151.4634 60.0012 32.0000 1.9917 1.9925 418.6775 418.9013 0.0336 -1.0000 -1.0000 3552025 1578792946.40 151.4634 60.0012 32.0000 1.9923 1.9931 418.6415 418.8663 0.0337 -1.0000 -1.0000 3552104 1578792946.50 151.4634 60.0012 32.0000 1.9926 1.9934 418.5356 418.7593 0.0335 -1.0000 -1.0000 3552166 1578792946.60 151.4634 60.0012 32.0000 1.9927 1.9936 418.6860 418.9102 0.0336 -1.0000 -1.0000 3552229 1578792946.70 151.5108 60.0012 32.0000 1.9924 1.9933 418.6811 418.9056 0.0336 -1.0000 -1.0000 3552291 1578792946.80 151.6129 60.0012 32.0000 1.9931 1.9940 418.5742 418.7984 0.0336 -1.0000 -1.0000 3552572 1578792946.90 151.6129 60.0012 32.0000 1.9935 1.9943 418.4144 418.6387 0.0336 -1.0000 -1.0000 3552650 1578792947.00 151.6129 60.0012 32.0000 1.9927 1.9936 418.5502 418.7743 0.0336 -1.0000 -1.0000 3552713 1578792947.10 151.6129 60.0012 32.0000 1.9922 1.9931 418.7420 418.9664 0.0336 -1.0000 -1.0000 3552775 1578792947.20 151.6129 60.0012 32.0000 1.9923 1.9932 418.7428 418.9671 0.0336 -1.0000 -1.0000 3552838 1578792947.30 151.5455 60.0012 32.0000 1.9941 1.9950 418.5300 418.7536 0.0335 -1.0000 -1.0000 3553072 1578792947.40 151.5455 60.0012 32.0000 1.9931 1.9940 418.4785 418.7031 0.0337 -1.0000 -1.0000 3553135 1578792947.50 151.5455 60.0012 32.0000 1.9924 1.9933 418.6651 418.8901 0.0337 -1.0000 -1.0000 3553213 1578792947.60 151.5455 60.0012 32.0000 1.9933 1.9942 418.7950 419.0194 0.0336 -1.0000 -1.0000 3553276 1578792947.70 151.5455 60.0012 32.0000 1.9931 1.9940 418.6218 418.8460 0.0336 -1.0000 -1.0000 3553338 1578792947.80 151.6768 60.0012 32.0000 1.9937 1.9946 418.6247 418.8493 0.0337 -1.0000 -1.0000 3553400 1578792947.90 151.7365 60.0012 32.0000 1.9930 1.9939 418.8285 419.0525 0.0336 -1.0000 -1.0000 3553463 1578792948.00 151.7365 60.0012 32.0000 1.9928 1.9937 418.6052 418.8291 0.0335 -1.0000 -1.0000 3553525 1578792948.10 151.7365 60.0012 32.0000 1.9941 1.9950 418.3684 418.5920 0.0336 -1.0000 -1.0000 3553604 1578792948.20 151.7365 60.0012 32.0000 1.9927 1.9936 418.4275 418.6519 0.0337 -1.0000 -1.0000 3553666 1578792948.30 151.7365 60.0012 32.0000 1.9925 1.9934 418.5561 418.7808 0.0337 -1.0000 -1.0000 3553729 1578792948.40 151.5227 60.0012 32.0000 1.9913 1.9922 418.6473 418.8722 0.0337 -1.0000 -1.0000 3553807 1578792948.50 151.4796 60.0012 32.0000 1.9922 1.9931 418.4668 418.6904 0.0335 -1.0000 -1.0000 3553869 1578792948.60 151.4796 60.0012 32.0000 1.9926 1.9935 418.3513 418.5756 0.0336 -1.0000 -1.0000 3553947 1578792948.70 151.4796 60.0012 32.0000 1.9918 1.9926 418.4032 418.6272 0.0336 -1.0000 -1.0000 3554010 1578792948.80 151.4796 60.0012 32.0000 1.9919 1.9928 418.5774 418.8012 0.0335 -1.0000 -1.0000 3554073 1578792948.90 151.4796 60.0012 32.0000 1.9924 1.9932 418.3739 418.5972 0.0336 -1.0000 -1.0000 3554354 1578792949.00 151.4796 60.0012 32.0000 1.9934 1.9942 418.3240 418.5479 0.0335 -1.0000 -1.0000 3554416 1578792949.10 151.4292 60.0012 32.0000 1.9921 1.9930 418.3759 418.5997 0.0336 -1.0000 -1.0000 3554479 1578792949.20 151.4292 60.0012 32.0000 1.9913 1.9922 418.6568 418.8812 0.0336 -1.0000 -1.0000 3554557 1578792949.30 151.4292 60.0012 32.0000 1.9923 1.9932 418.6346 418.8586 0.0336 -1.0000 -1.0000 3554619 1578792949.40 151.4292 60.0012 32.0000 1.9931 1.9940 418.5256 418.7499 0.0337 -1.0000 -1.0000 3554807 1578792949.50 151.4292 60.0012 32.0000 1.9930 1.9938 418.3915 418.6164 0.0337 -1.0000 -1.0000 3554885 1578792949.60 151.4292 60.0012 32.0000 1.9920 1.9929 418.5198 418.7450 0.0338 -1.0000 -1.0000 3554947 1578792949.70 151.6365 60.0008 32.0000 1.9920 1.9928 418.6947 418.9200 0.0338 -1.0000 -1.0000 3555010 1578792949.80 151.6365 60.0008 32.0000 1.9922 1.9931 418.5717 418.7965 0.0337 -1.0000 -1.0000 3555072 1578792949.90 151.6365 60.0008 32.0000 1.9926 1.9935 418.3880 418.6124 0.0337 -1.0000 -1.0000 3555573 1578792950.00 151.6365 60.0008 32.0000 1.9927 1.9936 418.5937 418.8181 0.0336 -1.0000 -1.0000 3555635 1578792950.10 151.6365 60.0008 32.0000 1.9918 1.9927 418.6574 418.8817 0.0336 -1.0000 -1.0000 3555713 1578792950.20 151.5814 60.0008 32.0000 1.9926 1.9935 418.5646 418.7886 0.0336 -1.0000 -1.0000 3555776 1578792950.30 151.5224 60.0008 32.0000 1.9926 1.9935 418.3952 418.6192 0.0336 -1.0000 -1.0000 3555838 1578792950.40 151.5224 60.0008 32.0000 1.9922 1.9931 418.7452 418.9686 0.0335 -1.0000 -1.0000 3556073 1578792950.50 151.5224 60.0008 32.0000 1.9923 1.9932 418.6472 418.8725 0.0338 -1.0000 -1.0000 3556135 1578792950.60 151.5224 60.0008 32.0000 1.9920 1.9929 418.5431 418.7677 0.0336 -1.0000 -1.0000 3556197 1578792950.70 151.5224 60.0008 32.0000 1.9922 1.9931 418.3739 418.5982 0.0336 -1.0000 -1.0000 3556260 1578792950.80 151.4043 60.0008 32.0000 1.9923 1.9931 418.5876 418.8122 0.0337 -1.0000 -1.0000 3556322 1578792950.90 151.4043 60.0008 32.0000 1.9911 1.9920 418.6468 418.8718 0.0337 -1.0000 -1.0000 3556400 1578792951.00 151.4043 60.0008 32.0000 1.9922 1.9931 418.6564 418.8801 0.0336 -1.0000 -1.0000 3556572 1578792951.10 151.4043 60.0008 32.0000 1.9928 1.9937 418.4910 418.7160 0.0337 -1.0000 -1.0000 3556635 1578792951.20 151.4043 60.0008 32.0000 1.9922 1.9931 418.5964 418.8208 0.0337 -1.0000 -1.0000 3556713 1578792951.30 151.5276 60.0008 32.0000 1.9921 1.9930 418.6394 418.8647 0.0338 -1.0000 -1.0000 3556775 1578792951.40 151.5307 60.0008 32.0000 1.9920 1.9929 418.4269 418.6514 0.0336 -1.0000 -1.0000 3556838 1578792951.50 151.5307 60.0008 32.0000 1.9930 1.9939 418.4197 418.6433 0.0336 -1.0000 -1.0000 3557072 1578792951.60 151.5307 60.0008 32.0000 1.9926 1.9935 418.5089 418.7328 0.0335 -1.0000 -1.0000 3557135 1578792951.70 151.5307 60.0008 32.0000 1.9917 1.9926 418.7540 418.9789 0.0337 -1.0000 -1.0000 3557197 1578792951.80 151.5309 60.0008 32.0000 1.9926 1.9935 418.6268 418.8516 0.0337 -1.0000 -1.0000 3557276 1578792951.90 151.5376 60.0008 32.0000 1.9929 1.9938 418.4540 418.6777 0.0335 -1.0000 -1.0000 3557338 1578792952.00 151.5376 60.0008 32.0000 1.9924 1.9933 418.5302 418.7542 0.0337 -1.0000 -1.0000 3558073 1578792952.10 151.5376 60.0008 32.0000 1.9920 1.9929 418.5941 418.8192 0.0337 -1.0000 -1.0000 3558135 1578792952.20 151.5376 60.0008 32.0000 1.9912 1.9921 418.6828 418.9068 0.0336 -1.0000 -1.0000 3558197 1578792952.30 151.5376 60.0008 32.0000 1.9915 1.9923 418.5758 418.8000 0.0337 -1.0000 -1.0000 3558260 1578792952.40 151.5296 60.0008 32.0000 1.9917 1.9926 418.6024 418.8282 0.0338 -1.0000 -1.0000 3558338 1578792952.50 151.4287 60.0008 32.0000 1.9913 1.9922 418.6327 418.8573 0.0337 -1.0000 -1.0000 3558400 1578792952.60 151.4287 60.0008 32.0000 1.9927 1.9936 418.5209 418.7448 0.0335 -1.0000 -1.0000 3558479 1578792952.70 151.4287 60.0008 32.0000 1.9934 1.9943 418.3929 418.6163 0.0335 -1.0000 -1.0000 3558541 1578792952.80 151.4287 60.0008 32.0000 1.9927 1.9936 418.6214 418.8464 0.0338 -1.0000 -1.0000 3558604 1578792952.90 151.4287 60.0008 32.0000 1.9922 1.9931 418.6007 418.8259 0.0337 -1.0000 -1.0000 3558666 1578792953.00 151.5054 60.0008 32.0000 1.9925 1.9934 418.3893 418.6138 0.0336 -1.0000 -1.0000 3558791 1578792953.10 151.5054 60.0008 32.0000 1.9922 1.9931 418.4807 418.7034 0.0334 -1.0000 -1.0000 3558854 1578792953.20 151.5054 60.0008 32.0000 1.9914 1.9922 418.5274 418.7511 0.0336 -1.0000 -1.0000 3558932 1578792953.30 151.5054 60.0008 32.0000 1.9925 1.9933 418.5502 418.7748 0.0337 -1.0000 -1.0000 3558994 1578792953.40 151.5054 60.0008 32.0000 1.9929 1.9938 418.4223 418.6467 0.0337 -1.0000 -1.0000 3559057 1578792953.50 151.5054 60.0008 32.0000 1.9913 1.9922 418.6159 418.8407 0.0336 -1.0000 -1.0000 3559385 1578792953.60 151.4952 60.0008 32.0000 1.9920 1.9929 418.5776 418.8013 0.0335 -1.0000 -1.0000 3559447 1578792953.70 151.4952 60.0008 32.0000 1.9934 1.9942 418.4275 418.6529 0.0338 -1.0000 -1.0000 3559525 1578792953.80 151.4952 60.0008 32.0000 1.9920 1.9929 418.3802 418.6056 0.0337 -1.0000 -1.0000 3559588 1578792953.90 151.4952 60.0008 32.0000 1.9917 1.9926 418.6460 418.8691 0.0334 -1.0000 -1.0000 3559650 1578792954.00 151.4381 60.0008 32.0000 1.9916 1.9925 418.6869 418.9112 0.0337 -1.0000 -1.0000 3559729 1578792954.10 151.4381 60.0008 32.0000 1.9918 1.9927 418.5134 418.7382 0.0337 -1.0000 -1.0000 3559807 1578792954.20 151.4381 60.0008 32.0000 1.9929 1.9938 418.4807 418.7054 0.0337 -1.0000 -1.0000 3559869 1578792954.30 151.4381 60.0008 32.0000 1.9915 1.9924 418.6343 418.8580 0.0335 -1.0000 -1.0000 3559932 1578792954.40 151.4381 60.0008 32.0000 1.9918 1.9927 418.6720 418.8957 0.0336 -1.0000 -1.0000 3559994 1578792954.50 151.4381 60.0008 32.0000 1.9918 1.9927 418.4260 418.6506 0.0337 -1.0000 -1.0000 3600057 1578792954.60 151.4547 60.0009 32.0000 1.9916 1.9925 418.4622 418.6869 0.0337 -1.0000 -1.0000 3600354 1578792954.70 151.5140 60.0014 32.0000 1.9914 1.9923 418.5551 418.7786 0.0335 -1.0000 -1.0000 3600416 1578792954.80 151.5140 60.0014 32.0000 1.9927 1.9935 418.4408 418.6649 0.0337 -1.0000 -1.0000 3600479 1578792954.90 151.5140 60.0014 32.0000 1.9918 1.9927 418.3315 418.5569 0.0337 -1.0000 -1.0000 3600557 1578792955.00 151.5140 60.0014 32.0000 1.9920 1.9928 418.5339 418.7591 0.0337 -1.0000 -1.0000 3600619 1578792955.10 151.5140 60.0014 32.0000 1.9914 1.9923 418.6557 418.8800 0.0336 -1.0000 -1.0000 3600682 1578792955.20 151.5226 60.0014 32.0000 1.9919 1.9928 418.4563 418.6800 0.0336 -1.0000 -1.0000 3600760 1578792955.30 151.5438 60.0014 32.0000 1.9923 1.9932 418.4048 418.6282 0.0335 -1.0000 -1.0000 3600807 1578792955.40 151.5438 60.0014 32.0000 1.9918 1.9927 418.5297 418.7539 0.0337 -1.0000 -1.0000 3600885 1578792955.50 151.5438 60.0014 32.0000 1.9921 1.9930 418.6868 418.9124 0.0338 -1.0000 -1.0000 3600947 1578792955.60 151.5438 60.0014 32.0000 1.9922 1.9931 418.5952 418.8206 0.0338 -1.0000 -1.0000 3601072 1578792955.70 151.5438 60.0014 32.0000 1.9928 1.9937 418.4486 418.6718 0.0335 -1.0000 -1.0000 3601135 1578792955.80 151.5185 60.0014 32.0000 1.9916 1.9924 418.6476 418.8724 0.0337 -1.0000 -1.0000 3601213 1578792955.90 151.4899 60.0014 32.0000 1.9914 1.9923 418.6872 418.9117 0.0337 -1.0000 -1.0000 3601291 1578792956.00 151.4899 60.0014 32.0000 1.9921 1.9930 418.5175 418.7417 0.0336 -1.0000 -1.0000 3601354 1578792956.10 151.4899 60.0014 32.0000 1.9921 1.9930 418.3919 418.6169 0.0337 -1.0000 -1.0000 3601604 1578792956.20 151.4899 60.0014 32.0000 1.9917 1.9926 418.6304 418.8548 0.0336 -1.0000 -1.0000 3601666 1578792956.30 151.4899 60.0014 32.0000 1.9915 1.9924 418.6823 418.9064 0.0336 -1.0000 -1.0000 3601729 1578792956.40 151.4899 60.0014 32.0000 1.9927 1.9936 418.6713 418.8954 0.0336 -1.0000 -1.0000 3601807 1578792956.50 151.4899 60.0014 32.0000 1.9933 1.9942 418.5114 418.7353 0.0336 -1.0000 -1.0000 3601869 1578792956.60 151.4899 60.0014 32.0000 1.9925 1.9934 418.4899 418.7141 0.0336 -1.0000 -1.0000 3602400 1578792956.70 151.4899 60.0014 32.0000 1.9916 1.9925 418.6254 418.8513 0.0338 -1.0000 -1.0000 3602463 1578792956.80 151.4899 60.0014 32.0000 1.9918 1.9926 418.6621 418.8868 0.0337 -1.0000 -1.0000 3602525 1578792956.90 151.5003 60.0014 32.0000 1.9919 1.9928 418.5756 418.8005 0.0337 -1.0000 -1.0000 3602588 1578792957.00 151.5467 60.0014 32.0000 1.9924 1.9933 418.5110 418.7359 0.0337 -1.0000 -1.0000 3602666 1578792957.10 151.5467 60.0014 32.0000 1.9923 1.9932 418.5785 418.8030 0.0337 -1.0000 -1.0000 3602838 1578792957.20 151.5467 60.0014 32.0000 1.9915 1.9924 418.5553 418.7796 0.0336 -1.0000 -1.0000 3602916 1578792957.30 151.5467 60.0014 32.0000 1.9921 1.9930 418.3597 418.5847 0.0338 -1.0000 -1.0000 3602979 1578792957.40 151.5467 60.0014 32.0000 1.9924 1.9933 418.4332 418.6557 0.0334 -1.0000 -1.0000 3603041 1578792957.50 151.5595 60.0014 32.0000 1.9916 1.9925 418.5583 418.7816 0.0334 -1.0000 -1.0000 3603104 1578792957.60 151.5911 60.0014 32.0000 1.9917 1.9926 418.6416 418.8659 0.0337 -1.0000 -1.0000 3603182 1578792957.70 151.5911 60.0014 32.0000 1.9933 1.9941 418.3940 418.6189 0.0336 -1.0000 -1.0000 3603307 1578792957.80 151.5911 60.0014 32.0000 1.9932 1.9941 418.4185 418.6423 0.0336 -1.0000 -1.0000 3603369 1578792957.90 151.5911 60.0014 32.0000 1.9921 1.9930 418.4804 418.7053 0.0337 -1.0000 -1.0000 3603432 1578792958.00 151.5911 60.0014 32.0000 1.9918 1.9927 418.5952 418.8195 0.0336 -1.0000 -1.0000 3603494 1578792958.10 151.4661 60.0014 32.0000 1.9928 1.9937 418.4183 418.6418 0.0336 -1.0000 -1.0000 3603573 1578792958.20 151.4578 60.0014 32.0000 1.9927 1.9935 418.4027 418.6265 0.0336 -1.0000 -1.0000 3604291 1578792958.30 151.4578 60.0014 32.0000 1.9924 1.9933 418.5532 418.7778 0.0337 -1.0000 -1.0000 3604354 1578792958.40 151.4578 60.0014 32.0000 1.9922 1.9931 418.6728 418.8977 0.0337 -1.0000 -1.0000 3604432 1578792958.50 151.4578 60.0014 32.0000 1.9923 1.9932 418.4809 418.7054 0.0336 -1.0000 -1.0000 3604494 1578792958.60 151.4648 60.0014 32.0000 1.9932 1.9941 418.4242 418.6477 0.0335 -1.0000 -1.0000 3604572 1578792958.70 151.6026 60.0014 32.0000 1.9925 1.9934 418.4646 418.6893 0.0338 -1.0000 -1.0000 3604635 1578792958.80 151.6026 60.0014 32.0000 1.9924 1.9933 418.6798 418.9044 0.0336 -1.0000 -1.0000 3604697 1578792958.90 151.6026 60.0014 32.0000 1.9922 1.9931 418.4594 418.6839 0.0337 -1.0000 -1.0000 3604760 1578792959.00 151.6026 60.0014 32.0000 1.9928 1.9936 418.3993 418.6238 0.0337 -1.0000 -1.0000 3604822 1578792959.10 151.6026 60.0014 32.0000 1.9927 1.9935 418.4340 418.6583 0.0336 -1.0000 -1.0000 3604885 1578792959.20 151.5872 60.0014 32.0000 1.9924 1.9933 418.6603 418.8846 0.0336 -1.0000 -1.0000 3604963 1578792959.30 151.4430 60.0014 32.0000 1.9921 1.9930 418.4283 418.6526 0.0336 -1.0000 -1.0000 3605025 1578792959.40 151.4430 60.0014 32.0000 1.9931 1.9939 418.3974 418.6209 0.0336 -1.0000 -1.0000 3605088 1578792959.50 151.4430 60.0014 32.0000 1.9929 1.9938 418.5290 418.7536 0.0337 -1.0000 -1.0000 3605166 1578792959.60 151.4430 60.0014 32.0000 1.9922 1.9930 418.7269 418.9502 0.0335 -1.0000 -1.0000 3605213 1578792959.70 151.4430 60.0014 32.0000 1.9930 1.9939 418.5161 418.7409 0.0337 -1.0000 -1.0000 3605276 1578792959.80 151.4430 60.0014 32.0000 1.9928 1.9937 418.3762 418.6013 0.0338 -1.0000 -1.0000 3605354 1578792959.90 151.5312 60.0011 32.0000 1.9921 1.9930 418.4465 418.6714 0.0337 -1.0000 -1.0000 3605416 1578792960.00 151.5312 60.0011 32.0000 1.9915 1.9923 418.6106 418.8358 0.0337 -1.0000 -1.0000 3605479 1578792960.10 151.5312 60.0011 32.0000 1.9928 1.9937 418.4366 418.6611 0.0337 -1.0000 -1.0000 3605557 1578792960.20 151.5312 60.0011 32.0000 1.9929 1.9937 418.3284 418.5523 0.0336 -1.0000 -1.0000 3605682 1578792960.30 151.5312 60.0011 32.0000 1.9932 1.9940 418.4696 418.6932 0.0336 -1.0000 -1.0000 3605744 1578792960.40 151.5312 60.0011 32.0000 1.9922 1.9931 418.5358 418.7601 0.0337 -1.0000 -1.0000 3605822 1578792960.50 151.5312 60.0011 32.0000 1.9936 1.9945 418.4452 418.6695 0.0336 -1.0000 -1.0000 3605885 1578792960.60 151.5312 60.0011 32.0000 1.9927 1.9936 418.4131 418.6376 0.0337 -1.0000 -1.0000 3605963 1578792960.70 151.5312 60.0011 32.0000 1.9919 1.9927 418.5873 418.8118 0.0337 -1.0000 -1.0000 3606541 1578792960.80 151.5312 60.0011 32.0000 1.9929 1.9938 418.4954 418.7201 0.0337 -1.0000 -1.0000 3606604 1578792960.90 151.5312 60.0011 32.0000 1.9934 1.9943 418.3953 418.6205 0.0338 -1.0000 -1.0000 3606666 1578792961.00 151.5312 60.0011 32.0000 1.9930 1.9939 418.4289 418.6533 0.0337 -1.0000 -1.0000 3606729 1578792961.10 151.4302 60.0011 32.0000 1.9913 1.9921 418.5725 418.7975 0.0337 -1.0000 -1.0000 3606791 1578792961.20 151.4302 60.0011 32.0000 1.9923 1.9932 418.4953 418.7196 0.0336 -1.0000 -1.0000 3607104 1578792961.30 151.4302 60.0011 32.0000 1.9922 1.9931 418.4122 418.6364 0.0336 -1.0000 -1.0000 3607166 1578792961.40 151.4302 60.0011 32.0000 1.9919 1.9928 418.5014 418.7262 0.0338 -1.0000 -1.0000 3607229 1578792961.50 151.4302 60.0011 32.0000 1.9922 1.9931 418.5434 418.7680 0.0336 -1.0000 -1.0000 3607307 1578792961.60 151.4495 60.0011 32.0000 1.9929 1.9937 418.3843 418.6090 0.0337 -1.0000 -1.0000 3607369 1578792961.70 151.4495 60.0011 32.0000 1.9927 1.9936 418.5078 418.7319 0.0337 -1.0000 -1.0000 3607432 1578792961.80 151.4495 60.0011 32.0000 1.9925 1.9934 418.6568 418.8820 0.0338 -1.0000 -1.0000 3607541 1578792961.90 151.4495 60.0011 32.0000 1.9931 1.9940 418.4880 418.7136 0.0339 -1.0000 -1.0000 3607604 1578792962.00 151.4495 60.0011 32.0000 1.9932 1.9941 418.3853 418.6099 0.0337 -1.0000 -1.0000 3607666 1578792962.10 151.4589 60.0011 32.0000 1.9917 1.9926 418.4844 418.7085 0.0336 -1.0000 -1.0000 3607744 1578792962.20 151.4981 60.0011 32.0000 1.9918 1.9927 418.6125 418.8369 0.0337 -1.0000 -1.0000 3607807 1578792962.30 151.4981 60.0011 32.0000 1.9928 1.9937 418.3123 418.5365 0.0337 -1.0000 -1.0000 3608025 1578792962.40 151.4981 60.0011 32.0000 1.9929 1.9938 418.5195 418.7446 0.0337 -1.0000 -1.0000 3608104 1578792962.50 151.4981 60.0011 32.0000 1.9918 1.9927 418.6223 418.8464 0.0336 -1.0000 -1.0000 3608166 1578792962.60 151.4981 60.0011 32.0000 1.9921 1.9930 418.5891 418.8120 0.0335 -1.0000 -1.0000 3608244 1578792962.70 151.5630 60.0011 32.0000 1.9926 1.9935 418.4392 418.6638 0.0337 -1.0000 -1.0000 3608307 1578792962.80 151.5663 60.0011 32.0000 1.9922 1.9931 418.4948 418.7188 0.0336 -1.0000 -1.0000 3608838 1578792962.90 151.5663 60.0011 32.0000 1.9924 1.9933 418.6023 418.8264 0.0336 -1.0000 -1.0000 3608916 1578792963.00 151.5663 60.0011 32.0000 1.9925 1.9934 418.5843 418.8108 0.0339 -1.0000 -1.0000 3608979 1578792963.10 151.5663 60.0011 32.0000 1.9924 1.9933 418.3759 418.6000 0.0335 -1.0000 -1.0000 3609119 1578792963.20 151.5724 60.0011 32.0000 1.9925 1.9934 418.5899 418.8124 0.0333 -1.0000 -1.0000 3609213 1578792963.30 151.6044 60.0011 32.0000 1.9921 1.9929 418.5678 418.7926 0.0337 -1.0000 -1.0000 3609276 1578792963.40 151.6044 60.0011 32.0000 1.9931 1.9940 418.5542 418.7784 0.0336 -1.0000 -1.0000 3609338 1578792963.50 151.6044 60.0011 32.0000 1.9932 1.9941 418.4402 418.6652 0.0338 -1.0000 -1.0000 3609416 1578792963.60 151.6044 60.0011 32.0000 1.9926 1.9934 418.5788 418.8037 0.0337 -1.0000 -1.0000 3609479 1578792963.70 151.6044 60.0011 32.0000 1.9916 1.9925 418.6453 418.8698 0.0337 -1.0000 -1.0000 3609541 1578792963.80 151.5840 60.0011 32.0000 1.9924 1.9933 418.5397 418.7641 0.0336 -1.0000 -1.0000 3609822 1578792963.90 151.5840 60.0011 32.0000 1.9923 1.9931 418.5474 418.7721 0.0337 -1.0000 -1.0000 3609885 1578792964.00 151.5840 60.0011 32.0000 1.9920 1.9928 418.6485 418.8719 0.0335 -1.0000 -1.0000 3609947 1578792964.10 151.5840 60.0011 32.0000 1.9928 1.9936 418.5380 418.7627 0.0336 -1.0000 -1.0000 3610010 1578792964.20 151.5840 60.0011 32.0000 1.9929 1.9938 418.4107 418.6348 0.0336 -1.0000 -1.0000 3610088 1578792964.30 151.5840 60.0011 32.0000 1.9918 1.9927 418.5266 418.7511 0.0337 -1.0000 -1.0000 3610150 1578792964.40 151.7879 60.0019 32.0000 1.9921 1.9930 418.6096 418.8349 0.0337 -1.0000 -1.0000 3610213 1578792964.50 151.7879 60.0019 32.0000 1.9936 1.9945 418.5823 418.8062 0.0335 -1.0000 -1.0000 3610275 1578792964.60 151.7879 60.0019 32.0000 1.9942 1.9951 418.6273 418.8518 0.0337 -1.0000 -1.0000 3610354 1578792964.70 151.7879 60.0019 32.0000 1.9946 1.9955 418.7131 418.9374 0.0337 -1.0000 -1.0000 3610416 1578792964.80 151.7879 60.0019 32.0000 1.9946 1.9954 418.8619 419.0870 0.0337 -1.0000 -1.0000 3610479 1578792964.90 151.7879 60.0019 32.0000 1.9952 1.9960 418.7734 418.9980 0.0337 -1.0000 -1.0000 3610557 1578792965.00 151.7879 60.0019 32.0000 1.9944 1.9953 418.5800 418.8054 0.0337 -1.0000 -1.0000 3610619 1578792965.10 151.7879 60.0019 32.0000 1.9942 1.9951 418.7220 418.9467 0.0337 -1.0000 -1.0000 3610682 1578792965.20 151.7879 60.0019 32.0000 1.9937 1.9946 418.6511 418.8754 0.0336 -1.0000 -1.0000 3610744 1578792965.30 151.7879 60.0019 32.0000 1.9941 1.9950 418.4432 418.6678 0.0337 -1.0000 -1.0000 3611072 1578792965.40 151.7879 60.0019 32.0000 1.9932 1.9941 418.5616 418.7859 0.0336 -1.0000 -1.0000 3611135 1578792965.50 151.6143 60.0019 32.0000 1.9926 1.9935 418.6882 418.9127 0.0337 -1.0000 -1.0000 3611213 1578792965.60 151.6143 60.0019 32.0000 1.9924 1.9933 418.7274 418.9513 0.0336 -1.0000 -1.0000 3611276 1578792965.70 151.6143 60.0019 32.0000 1.9929 1.9938 418.5066 418.7314 0.0337 -1.0000 -1.0000 3611338 1578792965.80 151.6143 60.0019 32.0000 1.9923 1.9931 418.6755 418.9000 0.0337 -1.0000 -1.0000 3611416 1578792965.90 151.6143 60.0019 32.0000 1.9921 1.9930 418.6975 418.9228 0.0338 -1.0000 -1.0000 3611588 1578792966.00 151.5963 60.0019 32.0000 1.9923 1.9932 418.5386 418.7636 0.0337 -1.0000 -1.0000 3611650 1578792966.10 151.5758 60.0019 32.0000 1.9932 1.9941 418.5558 418.7800 0.0336 -1.0000 -1.0000 3611713 1578792966.20 151.5758 60.0019 32.0000 1.9922 1.9930 418.6590 418.8829 0.0335 -1.0000 -1.0000 3611791 1578792966.30 151.5758 60.0019 32.0000 1.9922 1.9931 418.5941 418.8179 0.0336 -1.0000 -1.0000 3611854 1578792966.40 151.5758 60.0019 32.0000 1.9925 1.9933 418.5081 418.7324 0.0336 -1.0000 -1.0000 3612088 1578792966.50 151.5758 60.0019 32.0000 1.9914 1.9923 418.6143 418.8389 0.0337 -1.0000 -1.0000 3612150 1578792966.60 151.5373 60.0019 32.0000 1.9914 1.9922 418.5949 418.8197 0.0337 -1.0000 -1.0000 3612213 1578792966.70 151.4140 60.0019 32.0000 1.9917 1.9925 418.6582 418.8821 0.0336 -1.0000 -1.0000 3612275 1578792966.80 151.4140 60.0019 32.0000 1.9913 1.9922 418.4168 418.6412 0.0337 -1.0000 -1.0000 3612338 1578792966.90 151.4140 60.0019 32.0000 1.9927 1.9935 418.4204 418.6446 0.0336 -1.0000 -1.0000 3612572 1578792967.00 151.4140 60.0019 32.0000 1.9918 1.9927 418.6342 418.8582 0.0336 -1.0000 -1.0000 3612635 1578792967.10 151.4140 60.0019 32.0000 1.9918 1.9927 418.5710 418.7958 0.0337 -1.0000 -1.0000 3612697 1578792967.20 151.4448 60.0019 32.0000 1.9922 1.9931 418.5184 418.7425 0.0336 -1.0000 -1.0000 3612775 1578792967.30 151.4531 60.0019 32.0000 1.9920 1.9929 418.4323 418.6568 0.0337 -1.0000 -1.0000 3612838 1578792967.40 151.4531 60.0019 32.0000 1.9918 1.9926 418.5558 418.7809 0.0337 -1.0000 -1.0000 3613072 1578792967.50 151.4531 60.0019 32.0000 1.9917 1.9926 418.6781 418.9028 0.0337 -1.0000 -1.0000 3613135 1578792967.60 151.4531 60.0019 32.0000 1.9930 1.9939 418.5263 418.7497 0.0335 -1.0000 -1.0000 3613197 1578792967.70 151.4531 60.0019 32.0000 1.9934 1.9942 418.3975 418.6214 0.0336 -1.0000 -1.0000 3613260 1578792967.80 151.5412 60.0019 32.0000 1.9924 1.9933 418.5415 418.7663 0.0338 -1.0000 -1.0000 3613338 1578792967.90 151.5412 60.0019 32.0000 1.9924 1.9933 418.6305 418.8551 0.0337 -1.0000 -1.0000 3614073 1578792968.00 151.5412 60.0019 32.0000 1.9902 1.9911 418.4992 418.7236 0.0337 -1.0000 -1.0000 3614135 1578792968.10 151.5412 60.0019 32.0000 1.9921 1.9930 418.3944 418.6177 0.0334 -1.0000 -1.0000 3614213 1578792968.20 151.5412 60.0019 32.0000 1.9928 1.9936 418.3740 418.5983 0.0336 -1.0000 -1.0000 3614275 1578792968.30 151.5247 60.0019 32.0000 1.9916 1.9925 418.5378 418.7619 0.0336 -1.0000 -1.0000 3614338 1578792968.40 151.5247 60.0019 32.0000 1.9917 1.9926 418.5184 418.7431 0.0337 -1.0000 -1.0000 3614416 1578792968.50 151.5247 60.0019 32.0000 1.9930 1.9939 418.4147 418.6393 0.0337 -1.0000 -1.0000 3614479 1578792968.60 151.5247 60.0019 32.0000 1.9918 1.9927 418.5033 418.7282 0.0337 -1.0000 -1.0000 3614557 1578792968.70 151.5247 60.0019 32.0000 1.9920 1.9929 418.5959 418.8209 0.0337 -1.0000 -1.0000 3614619 1578792968.80 151.5247 60.0019 32.0000 1.9927 1.9935 418.4110 418.6358 0.0337 -1.0000 -1.0000 3614682 1578792968.90 151.4143 60.0019 32.0000 1.9920 1.9929 418.5171 418.7414 0.0336 -1.0000 -1.0000 3614760 1578792969.00 151.4143 60.0019 32.0000 1.9925 1.9934 418.4447 418.6687 0.0336 -1.0000 -1.0000 3614822 1578792969.10 151.4143 60.0019 32.0000 1.9921 1.9930 418.7116 418.9356 0.0335 -1.0000 -1.0000 3614885 1578792969.20 151.4143 60.0019 32.0000 1.9919 1.9928 418.6314 418.8565 0.0338 -1.0000 -1.0000 3614947 1578792969.30 151.4143 60.0019 32.0000 1.9925 1.9934 418.4208 418.6460 0.0337 -1.0000 -1.0000 3615010 1578792969.40 151.4143 60.0019 32.0000 1.9930 1.9938 418.5714 418.7957 0.0336 -1.0000 -1.0000 3615072 1578792969.50 151.5456 60.0017 32.0000 1.9925 1.9934 418.6946 418.9182 0.0335 -1.0000 -1.0000 3615150 1578792969.60 151.5456 60.0017 32.0000 1.9928 1.9937 418.3756 418.5993 0.0336 -1.0000 -1.0000 3615213 1578792969.70 151.5456 60.0017 32.0000 1.9926 1.9935 418.4345 418.6591 0.0337 -1.0000 -1.0000 3615276 1578792969.80 151.5456 60.0017 32.0000 1.9924 1.9933 418.5542 418.7788 0.0337 -1.0000 -1.0000 3615354 1578792969.90 151.5456 60.0017 32.0000 1.9925 1.9933 418.5766 418.8017 0.0337 -1.0000 -1.0000 3615573 1578792970.00 151.5456 60.0017 32.0000 1.9935 1.9944 418.4092 418.6337 0.0338 -1.0000 -1.0000 3615635 1578792970.10 151.5456 60.0017 32.0000 1.9925 1.9934 418.4548 418.6800 0.0337 -1.0000 -1.0000 3615713 1578792970.20 151.5456 60.0017 32.0000 1.9920 1.9929 418.4832 418.7074 0.0336 -1.0000 -1.0000 3615776 1578792970.30 151.5456 60.0017 32.0000 1.9911 1.9920 418.6170 418.8421 0.0338 -1.0000 -1.0000 3615838 1578792970.40 151.5456 60.0017 32.0000 1.9933 1.9942 418.4553 418.6797 0.0336 -1.0000 -1.0000 3616073 1578792970.50 151.5456 60.0017 32.0000 1.9924 1.9932 418.3563 418.5809 0.0336 -1.0000 -1.0000 3616135 1578792970.60 151.5456 60.0017 32.0000 1.9936 1.9945 418.4790 418.7027 0.0336 -1.0000 -1.0000 3616213 1578792970.70 151.5039 60.0017 32.0000 1.9928 1.9937 418.5092 418.7334 0.0336 -1.0000 -1.0000 3616275 1578792970.80 151.5039 60.0017 32.0000 1.9934 1.9943 418.3699 418.5939 0.0336 -1.0000 -1.0000 3616338 1578792970.90 151.5039 60.0017 32.0000 1.9932 1.9941 418.4389 418.6630 0.0336 -1.0000 -1.0000 3617338 1578792971.00 151.5039 60.0017 32.0000 1.9923 1.9932 418.5542 418.7791 0.0337 -1.0000 -1.0000 3617400 1578792971.10 151.5039 60.0017 32.0000 1.9916 1.9925 418.6403 418.8643 0.0336 -1.0000 -1.0000 3617463 1578792971.20 151.5222 60.0017 32.0000 1.9926 1.9935 418.6117 418.8376 0.0338 -1.0000 -1.0000 3617541 1578792971.30 151.5699 60.0017 32.0000 1.9927 1.9936 418.4524 418.6770 0.0337 -1.0000 -1.0000 3617604 1578792971.40 151.5699 60.0017 32.0000 1.9929 1.9938 418.4266 418.6497 0.0335 -1.0000 -1.0000 3617666 1578792971.50 151.5699 60.0017 32.0000 1.9924 1.9932 418.6448 418.8693 0.0337 -1.0000 -1.0000 3617744 1578792971.60 151.5699 60.0017 32.0000 1.9918 1.9927 418.6392 418.8636 0.0336 -1.0000 -1.0000 3617807 1578792971.70 151.5699 60.0017 32.0000 1.9921 1.9929 418.5157 418.7403 0.0337 -1.0000 -1.0000 3617869 1578792971.80 151.5573 60.0017 32.0000 1.9926 1.9935 418.5314 418.7555 0.0337 -1.0000 -1.0000 3617947 1578792971.90 151.5573 60.0017 32.0000 1.9921 1.9930 418.5653 418.7902 0.0337 -1.0000 -1.0000 3618010 1578792972.00 151.5573 60.0017 32.0000 1.9908 1.9917 418.6314 418.8556 0.0336 -1.0000 -1.0000 3618073 1578792972.10 151.5573 60.0017 32.0000 1.9919 1.9928 418.5242 418.7472 0.0335 -1.0000 -1.0000 3618135 1578792972.20 151.5573 60.0017 32.0000 1.9916 1.9925 418.4003 418.6238 0.0335 -1.0000 -1.0000 3618197 1578792972.30 151.5721 60.0017 32.0000 1.9916 1.9925 418.5336 418.7580 0.0337 -1.0000 -1.0000 3618275 1578792972.40 151.5743 60.0017 32.0000 1.9915 1.9924 418.6022 418.8269 0.0337 -1.0000 -1.0000 3618338 1578792972.50 151.5743 60.0017 32.0000 1.9930 1.9939 418.5118 418.7367 0.0337 -1.0000 -1.0000 3618400 1578792972.60 151.5743 60.0017 32.0000 1.9925 1.9934 418.3693 418.5932 0.0336 -1.0000 -1.0000 3618479 1578792972.70 151.5743 60.0017 32.0000 1.9922 1.9930 418.4779 418.7023 0.0337 -1.0000 -1.0000 3618541 1578792972.80 151.5743 60.0017 32.0000 1.9921 1.9930 418.6628 418.8871 0.0336 -1.0000 -1.0000 3618604 1578792972.90 151.5743 60.0017 32.0000 1.9926 1.9934 418.6628 418.8871 0.0336 -1.0000 -1.0000 3618666 1578792973.00 151.5743 60.0017 32.0000 1.9925 1.9934 418.4932 418.7179 0.0337 -1.0000 -1.0000 3618729 1578792973.10 151.5743 60.0017 32.0000 1.9924 1.9933 418.5433 418.7671 0.0336 -1.0000 -1.0000 3618791 1578792973.20 151.5743 60.0017 32.0000 1.9914 1.9923 418.6507 418.8752 0.0337 -1.0000 -1.0000 3618869 1578792973.30 151.5743 60.0017 32.0000 1.9919 1.9928 418.5018 418.7256 0.0335 -1.0000 -1.0000 3618932 1578792973.40 151.5743 60.0017 32.0000 1.9926 1.9935 418.3473 418.5710 0.0336 -1.0000 -1.0000 3618994 1578792973.50 151.5743 60.0017 32.0000 1.9921 1.9930 418.4216 418.6465 0.0337 -1.0000 -1.0000 3619135 1578792973.60 151.5669 60.0017 32.0000 1.9914 1.9923 418.6159 418.8404 0.0336 -1.0000 -1.0000 3619197 1578792973.70 151.4776 60.0017 32.0000 1.9912 1.9921 418.6254 418.8499 0.0337 -1.0000 -1.0000 3619260 1578792973.80 151.4776 60.0017 32.0000 1.9925 1.9934 418.3933 418.6183 0.0338 -1.0000 -1.0000 3619322 1578792973.90 151.4776 60.0017 32.0000 1.9922 1.9931 418.3222 418.5481 0.0339 -1.0000 -1.0000 3619385 1578792974.00 151.4776 60.0017 32.0000 1.9920 1.9929 418.4528 418.6776 0.0337 -1.0000 -1.0000 3619619 1578792974.10 151.4776 60.0017 32.0000 1.9916 1.9924 418.5697 418.7940 0.0336 -1.0000 -1.0000 3619697 1578792974.20 151.4776 60.0017 32.0000 1.9932 1.9941 418.4669 418.6912 0.0336 -1.0000 -1.0000 3619760 1578792974.30 151.4237 60.0017 32.0000 1.9929 1.9937 418.4903 418.7144 0.0336 -1.0000 -1.0000 3619822 1578792974.40 151.4237 60.0017 32.0000 1.9918 1.9927 418.5961 418.8199 0.0335 -1.0000 -1.0000 3619885 1578792974.50 151.4237 60.0017 32.0000 1.9918 1.9927 418.6071 418.8311 0.0336 -1.0000 -1.0000 3620119 1578792974.60 151.4237 60.0017 32.0000 1.9928 1.9937 418.4408 418.6660 0.0338 -1.0000 -1.0000 3620197 1578792974.70 151.4237 60.0017 32.0000 1.9929 1.9938 418.4956 418.7199 0.0337 -1.0000 -1.0000 3620260 1578792974.80 151.4133 60.0015 32.0000 1.9914 1.9923 418.5909 418.8154 0.0336 -1.0000 -1.0000 3620322 1578792974.90 151.4099 60.0014 32.0000 1.9923 1.9931 418.6279 418.8530 0.0338 -1.0000 -1.0000 3620385 1578792975.00 151.4099 60.0014 32.0000 1.9927 1.9935 418.5363 418.7601 0.0336 -1.0000 -1.0000 3621088 1578792975.10 151.4099 60.0014 32.0000 1.9923 1.9931 418.3771 418.6011 0.0336 -1.0000 -1.0000 3621150 1578792975.20 151.4099 60.0014 32.0000 1.9925 1.9934 418.4461 418.6696 0.0335 -1.0000 -1.0000 3621213 1578792975.30 151.4099 60.0014 32.0000 1.9927 1.9936 418.6937 418.9180 0.0337 -1.0000 -1.0000 3621276 1578792975.40 151.4474 60.0014 32.0000 1.9925 1.9934 418.4406 418.6651 0.0336 -1.0000 -1.0000 3621338 1578792975.50 151.4474 60.0014 32.0000 1.9924 1.9932 418.4796 418.7038 0.0336 -1.0000 -1.0000 3621416 1578792975.60 151.4474 60.0014 32.0000 1.9921 1.9930 418.5795 418.8038 0.0336 -1.0000 -1.0000 3621479 1578792975.70 151.4474 60.0014 32.0000 1.9916 1.9925 418.6879 418.9118 0.0336 -1.0000 -1.0000 3621541 1578792975.80 151.4474 60.0014 32.0000 1.9923 1.9932 418.4633 418.6881 0.0338 -1.0000 -1.0000 3621619 1578792975.90 151.4997 60.0014 32.0000 1.9937 1.9946 418.4147 418.6390 0.0336 -1.0000 -1.0000 3621682 1578792976.00 151.4997 60.0014 32.0000 1.9916 1.9925 418.4711 418.6952 0.0336 -1.0000 -1.0000 3621744 1578792976.10 151.4997 60.0014 32.0000 1.9922 1.9930 418.6543 418.8786 0.0336 -1.0000 -1.0000 3622073 1578792976.20 151.4997 60.0014 32.0000 1.9923 1.9931 418.5930 418.8174 0.0337 -1.0000 -1.0000 3622135 1578792976.30 151.4997 60.0014 32.0000 1.9916 1.9925 418.5276 418.7521 0.0336 -1.0000 -1.0000 3622197 1578792976.40 151.4997 60.0014 32.0000 1.9924 1.9933 418.5163 418.7400 0.0335 -1.0000 -1.0000 3622275 1578792976.50 151.4997 60.0014 32.0000 1.9914 1.9923 418.6674 418.8915 0.0336 -1.0000 -1.0000 3622338 1578792976.60 151.5179 60.0014 32.0000 1.9914 1.9923 418.6377 418.8621 0.0336 -1.0000 -1.0000 3622416 1578792976.70 151.5182 60.0014 32.0000 1.9927 1.9936 418.4565 418.6801 0.0335 -1.0000 -1.0000 3622479 1578792976.80 151.5182 60.0014 32.0000 1.9922 1.9930 418.6161 418.8397 0.0335 -1.0000 -1.0000 3622525 1578792976.90 151.5182 60.0014 32.0000 1.9921 1.9930 418.6636 418.8875 0.0336 -1.0000 -1.0000 3622604 1578792977.00 151.5182 60.0014 32.0000 1.9925 1.9934 418.4765 418.7009 0.0336 -1.0000 -1.0000 3622666 1578792977.10 151.5182 60.0014 32.0000 1.9928 1.9937 418.3835 418.6075 0.0336 -1.0000 -1.0000 3622729 1578792977.20 151.5182 60.0014 32.0000 1.9920 1.9929 418.5024 418.7265 0.0336 -1.0000 -1.0000 3622807 1578792977.30 151.5182 60.0014 32.0000 1.9921 1.9930 418.6359 418.8600 0.0336 -1.0000 -1.0000 3622869 1578792977.40 151.5182 60.0014 32.0000 1.9925 1.9934 418.5319 418.7562 0.0336 -1.0000 -1.0000 3622932 1578792977.50 151.5182 60.0014 32.0000 1.9932 1.9941 418.4558 418.6795 0.0335 -1.0000 -1.0000 3623010 1578792977.60 151.5182 60.0014 32.0000 1.9925 1.9934 418.6431 418.8671 0.0336 -1.0000 -1.0000 3623322 1578792977.70 151.5182 60.0014 32.0000 1.9919 1.9927 418.5039 418.7278 0.0336 -1.0000 -1.0000 3623385 1578792977.80 151.5148 60.0014 32.0000 1.9916 1.9925 418.4585 418.6833 0.0337 -1.0000 -1.0000 3623463 1578792977.90 151.5148 60.0014 32.0000 1.9918 1.9927 418.3390 418.5631 0.0336 -1.0000 -1.0000 3623525 1578792978.00 151.5148 60.0014 32.0000 1.9915 1.9924 418.5502 418.7746 0.0337 -1.0000 -1.0000 3623588 1578792978.10 151.5148 60.0014 32.0000 1.9916 1.9925 418.6307 418.8553 0.0336 -1.0000 -1.0000 3623666 1578792978.20 151.5148 60.0014 32.0000 1.9927 1.9936 418.5277 418.7507 0.0335 -1.0000 -1.0000 3623729 1578792978.30 151.5517 60.0014 32.0000 1.9926 1.9935 418.4727 418.6961 0.0335 -1.0000 -1.0000 3623791 1578792978.40 151.5840 60.0014 32.0000 1.9917 1.9926 418.5932 418.8171 0.0336 -1.0000 -1.0000 3623854 1578792978.50 151.5840 60.0014 32.0000 1.9916 1.9924 418.6918 418.9150 0.0335 -1.0000 -1.0000 3623916 1578792978.60 151.5840 60.0014 32.0000 1.9923 1.9932 418.6128 418.8367 0.0336 -1.0000 -1.0000 3624572 1578792978.70 151.5840 60.0014 32.0000 1.9926 1.9935 418.5945 418.8193 0.0337 -1.0000 -1.0000 3624635 1578792978.80 151.5840 60.0014 32.0000 1.9921 1.9929 418.5649 418.7888 0.0335 -1.0000 -1.0000 3624697 1578792978.90 151.5194 60.0014 32.0000 1.9912 1.9920 418.7134 418.9371 0.0336 -1.0000 -1.0000 3624775 1578792979.00 151.5194 60.0014 32.0000 1.9924 1.9932 418.5581 418.7825 0.0337 -1.0000 -1.0000 3624838 1578792979.10 151.5194 60.0014 32.0000 1.9927 1.9936 418.3532 418.5774 0.0336 -1.0000 -1.0000 3624900 1578792979.20 151.5194 60.0014 32.0000 1.9918 1.9927 418.4976 418.7210 0.0335 -1.0000 -1.0000 3624979 1578792979.30 151.5194 60.0014 32.0000 1.9916 1.9924 418.6600 418.8836 0.0335 -1.0000 -1.0000 3625041 1578792979.40 151.5345 60.0014 32.0000 1.9926 1.9934 418.5773 418.8025 0.0338 -1.0000 -1.0000 3625104 1578792979.50 151.5345 60.0014 32.0000 1.9926 1.9935 418.3583 418.5818 0.0336 -1.0000 -1.0000 3625166 1578792979.60 151.5345 60.0014 32.0000 1.9923 1.9931 418.4565 418.6806 0.0336 -1.0000 -1.0000 3625229 1578792979.70 151.5345 60.0014 32.0000 1.9922 1.9931 418.6696 418.8936 0.0336 -1.0000 -1.0000 3625338 1578792979.80 151.5345 60.0014 32.0000 1.9912 1.9920 418.5651 418.7888 0.0335 -1.0000 -1.0000 3625401 1578792979.90 151.5345 60.0014 32.0000 1.9928 1.9936 418.2850 418.5079 0.0335 -1.0000 -1.0000 3625463 1578792980.00 151.5345 60.0014 32.0000 1.9923 1.9932 418.4303 418.6541 0.0335 -1.0000 -1.0000 3625541 1578792980.10 151.6348 60.0014 32.0000 1.9923 1.9932 418.6500 418.8746 0.0336 -1.0000 -1.0000 3625619 1578792980.20 151.6348 60.0014 32.0000 1.9933 1.9941 418.5466 418.7704 0.0336 -1.0000 -1.0000 3625932 1578792980.30 151.6348 60.0014 32.0000 1.9924 1.9932 418.4809 418.7051 0.0337 -1.0000 -1.0000 3625994 1578792980.40 151.6348 60.0014 32.0000 1.9929 1.9937 418.4483 418.6727 0.0336 -1.0000 -1.0000 3626057 1578792980.50 151.6348 60.0014 32.0000 1.9923 1.9931 418.6633 418.8879 0.0336 -1.0000 -1.0000 3626119 1578792980.60 151.6348 60.0014 32.0000 1.9906 1.9914 418.6312 418.8554 0.0336 -1.0000 -1.0000 3626197 1578792980.70 151.5476 60.0014 32.0000 1.9925 1.9933 418.4454 418.6698 0.0336 -1.0000 -1.0000 3626307 1578792980.80 151.5476 60.0014 32.0000 1.9924 1.9933 418.4306 418.6541 0.0336 -1.0000 -1.0000 3626369 1578792980.90 151.5476 60.0014 32.0000 1.9910 1.9919 418.5967 418.8210 0.0336 -1.0000 -1.0000 3626432 1578792981.00 151.5476 60.0014 32.0000 1.9919 1.9928 418.4738 418.6976 0.0336 -1.0000 -1.0000 3626494 1578792981.10 151.5476 60.0014 32.0000 1.9924 1.9933 418.3773 418.6016 0.0337 -1.0000 -1.0000 3626557 1578792981.20 151.5753 60.0014 32.0000 1.9920 1.9928 418.5625 418.7868 0.0336 -1.0000 -1.0000 3627104 1578792981.30 151.5767 60.0014 32.0000 1.9924 1.9933 418.5516 418.7760 0.0337 -1.0000 -1.0000 3627166 1578792981.40 151.5767 60.0014 32.0000 1.9927 1.9935 418.4420 418.6663 0.0336 -1.0000 -1.0000 3627229 1578792981.50 151.5767 60.0014 32.0000 1.9922 1.9931 418.4273 418.6510 0.0336 -1.0000 -1.0000 3627307 1578792981.60 151.5767 60.0014 32.0000 1.9911 1.9920 418.6624 418.8868 0.0336 -1.0000 -1.0000 3627369 1578792981.70 151.5316 60.0014 32.0000 1.9923 1.9932 418.4416 418.6653 0.0335 -1.0000 -1.0000 3627604 1578792981.80 151.4538 60.0014 32.0000 1.9923 1.9931 418.3978 418.6213 0.0335 -1.0000 -1.0000 3627666 1578792981.90 151.4538 60.0014 32.0000 1.9921 1.9929 418.6187 418.8431 0.0336 -1.0000 -1.0000 3627729 1578792982.00 151.4538 60.0014 32.0000 1.9921 1.9929 418.6584 418.8821 0.0335 -1.0000 -1.0000 3627822 1578792982.10 151.4538 60.0014 32.0000 1.9923 1.9931 418.5729 418.7982 0.0338 -1.0000 -1.0000 3627901 1578792982.20 151.4538 60.0014 32.0000 1.9922 1.9931 418.4474 418.6717 0.0335 -1.0000 -1.0000 3627963 1578792982.30 151.5035 60.0014 32.0000 1.9917 1.9925 418.5182 418.7415 0.0335 -1.0000 -1.0000 3628025 1578792982.40 151.5035 60.0014 32.0000 1.9918 1.9927 418.6191 418.8427 0.0335 -1.0000 -1.0000 3628104 1578792982.50 151.5035 60.0014 32.0000 1.9923 1.9932 418.5339 418.7585 0.0337 -1.0000 -1.0000 3628166 1578792982.60 151.5035 60.0014 32.0000 1.9918 1.9927 418.3326 418.5574 0.0337 -1.0000 -1.0000 3628229 1578792982.70 151.5035 60.0014 32.0000 1.9920 1.9929 418.5052 418.7296 0.0336 -1.0000 -1.0000 3628291 1578792982.80 151.4856 60.0014 32.0000 1.9926 1.9934 418.5239 418.7489 0.0336 -1.0000 -1.0000 3628354 1578792982.90 151.4651 60.0014 32.0000 1.9936 1.9945 418.5283 418.7515 0.0335 -1.0000 -1.0000 3628432 1578792983.00 151.4651 60.0014 32.0000 1.9934 1.9943 418.4438 418.6680 0.0337 -1.0000 -1.0000 3628494 1578792983.10 151.4651 60.0014 32.0000 1.9927 1.9936 418.5419 418.7653 0.0335 -1.0000 -1.0000 3628557 1578792983.20 151.4651 60.0014 32.0000 1.9914 1.9923 418.6028 418.8268 0.0336 -1.0000 -1.0000 3628635 1578792983.30 151.4651 60.0014 32.0000 1.9921 1.9930 418.4364 418.6600 0.0335 -1.0000 -1.0000 3628807 1578792983.40 151.5880 60.0014 32.0000 1.9923 1.9932 418.4909 418.7148 0.0336 -1.0000 -1.0000 3628869 1578792983.50 151.5880 60.0014 32.0000 1.9917 1.9926 418.6479 418.8735 0.0338 -1.0000 -1.0000 3628932 1578792983.60 151.5880 60.0014 32.0000 1.9917 1.9926 418.6604 418.8856 0.0338 -1.0000 -1.0000 3628994 1578792983.70 151.5880 60.0014 32.0000 1.9930 1.9938 418.4512 418.6751 0.0335 -1.0000 -1.0000 3629057 1578792983.80 151.5880 60.0014 32.0000 1.9920 1.9929 418.4331 418.6576 0.0337 -1.0000 -1.0000 3629135 1578792983.90 151.3985 60.0014 32.0000 1.9917 1.9925 418.6134 418.8377 0.0336 -1.0000 -1.0000 3629197 1578792984.00 151.3431 60.0014 32.0000 1.9923 1.9932 418.6298 418.8534 0.0335 -1.0000 -1.0000 3629276 1578792984.10 151.3431 60.0014 32.0000 1.9927 1.9936 418.2767 418.4991 0.0334 -1.0000 -1.0000 3629354 1578792984.20 151.3431 60.0014 32.0000 1.9921 1.9929 418.3959 418.6197 0.0336 -1.0000 -1.0000 3629416 1578792984.30 151.3431 60.0014 32.0000 1.9915 1.9924 418.5679 418.7912 0.0334 -1.0000 -1.0000 3629822 1578792984.40 151.3431 60.0014 32.0000 1.9917 1.9926 418.5346 418.7578 0.0335 -1.0000 -1.0000 3629901 1578792984.50 151.6247 60.0014 32.0000 1.9919 1.9928 418.5458 418.7689 0.0334 -1.0000 -1.0000 3629963 1578792984.60 151.6271 60.0014 32.0000 1.9923 1.9932 418.6896 418.9124 0.0335 -1.0000 -1.0000 3630041 1578792984.70 151.6271 60.0014 32.0000 1.9927 1.9936 418.6351 418.8587 0.0335 -1.0000 -1.0000 3630104 1578792984.80 151.6271 60.0014 32.0000 1.9932 1.9941 418.5494 418.7733 0.0336 -1.0000 -1.0000 3630385 1578792984.90 151.6271 60.0014 32.0000 1.9928 1.9937 418.5401 418.7650 0.0338 -1.0000 -1.0000 3630463 1578792985.00 151.5692 60.0010 32.0000 1.9917 1.9926 418.6568 418.8820 0.0336 -1.0000 -1.0000 3630525 1578792985.10 151.5345 60.0007 32.0000 1.9920 1.9929 418.5676 418.7922 0.0336 -1.0000 -1.0000 3630588 1578792985.20 151.5345 60.0007 32.0000 1.9918 1.9927 418.4244 418.6476 0.0335 -1.0000 -1.0000 3630666 1578792985.30 151.5345 60.0007 32.0000 1.9924 1.9933 418.4453 418.6686 0.0335 -1.0000 -1.0000 3630729 1578792985.40 151.5345 60.0007 32.0000 1.9917 1.9926 418.6837 418.9071 0.0335 -1.0000 -1.0000 3630854 1578792985.50 151.5345 60.0007 32.0000 1.9920 1.9929 418.5379 418.7617 0.0336 -1.0000 -1.0000 3630932 1578792985.60 151.4097 60.0007 32.0000 1.9923 1.9932 418.4366 418.6608 0.0336 -1.0000 -1.0000 3630994 1578792985.70 151.4097 60.0007 32.0000 1.9921 1.9930 418.5327 418.7573 0.0337 -1.0000 -1.0000 3631057 1578792985.80 151.4097 60.0007 32.0000 1.9919 1.9928 418.6011 418.8247 0.0336 -1.0000 -1.0000 3631119 1578792985.90 151.4097 60.0007 32.0000 1.9923 1.9931 418.5086 418.7337 0.0337 -1.0000 -1.0000 3631354 1578792986.00 151.4097 60.0007 32.0000 1.9927 1.9936 418.4580 418.6823 0.0337 -1.0000 -1.0000 3631416 1578792986.10 151.5087 60.0007 32.0000 1.9921 1.9929 418.5558 418.7797 0.0335 -1.0000 -1.0000 3631494 1578792986.20 151.5120 60.0007 32.0000 1.9915 1.9924 418.7364 418.9596 0.0334 -1.0000 -1.0000 3631557 1578792986.30 151.5120 60.0007 32.0000 1.9922 1.9931 418.6879 418.9109 0.0334 -1.0000 -1.0000 3631619 1578792986.40 151.5120 60.0007 32.0000 1.9922 1.9930 418.3798 418.6041 0.0336 -1.0000 -1.0000 3631854 1578792986.50 151.5120 60.0007 32.0000 1.9934 1.9943 418.3683 418.5913 0.0335 -1.0000 -1.0000 3631901 1578792986.60 151.5120 60.0007 32.0000 1.9921 1.9930 418.5045 418.7300 0.0339 -1.0000 -1.0000 3631979 1578792986.70 151.4743 60.0007 32.0000 1.9918 1.9926 418.6150 418.8395 0.0336 -1.0000 -1.0000 3632057 1578792986.80 151.4743 60.0007 32.0000 1.9919 1.9928 418.4363 418.6602 0.0336 -1.0000 -1.0000 3632119 1578792986.90 151.4743 60.0007 32.0000 1.9919 1.9928 418.4267 418.6507 0.0336 -1.0000 -1.0000 3632354 1578792987.00 151.4743 60.0007 32.0000 1.9917 1.9926 418.5944 418.8178 0.0335 -1.0000 -1.0000 3632416 1578792987.10 151.4743 60.0007 32.0000 1.9920 1.9929 418.5990 418.8232 0.0335 -1.0000 -1.0000 3632479 1578792987.20 151.4751 60.0007 32.0000 1.9926 1.9934 418.3869 418.6101 0.0335 -1.0000 -1.0000 3632541 1578792987.30 151.4766 60.0007 32.0000 1.9923 1.9932 418.4286 418.6520 0.0335 -1.0000 -1.0000 3632619 1578792987.40 151.4766 60.0007 32.0000 1.9929 1.9938 418.5055 418.7292 0.0336 -1.0000 -1.0000 3632838 1578792987.50 151.4766 60.0007 32.0000 1.9922 1.9931 418.5261 418.7495 0.0334 -1.0000 -1.0000 3632916 1578792987.60 151.4766 60.0007 32.0000 1.9919 1.9928 418.4860 418.7099 0.0337 -1.0000 -1.0000 3632979 1578792987.70 151.4766 60.0007 32.0000 1.9920 1.9929 418.3885 418.6130 0.0336 -1.0000 -1.0000 3633041 1578792987.80 151.4820 60.0007 32.0000 1.9914 1.9923 418.4859 418.7090 0.0335 -1.0000 -1.0000 3633119 1578792987.90 151.4820 60.0007 32.0000 1.9918 1.9927 418.6336 418.8565 0.0334 -1.0000 -1.0000 3633604 1578792988.00 151.4820 60.0007 32.0000 1.9923 1.9932 418.4572 418.6810 0.0336 -1.0000 -1.0000 3633666 1578792988.10 151.4820 60.0007 32.0000 1.9919 1.9928 418.3960 418.6199 0.0335 -1.0000 -1.0000 3633744 1578792988.20 151.4820 60.0007 32.0000 1.9922 1.9931 418.4953 418.7193 0.0336 -1.0000 -1.0000 3633791 1578792988.30 151.5558 60.0007 32.0000 1.9922 1.9931 418.6481 418.8722 0.0336 -1.0000 -1.0000 3633869 1578792988.40 151.5620 60.0007 32.0000 1.9918 1.9926 418.6628 418.8869 0.0336 -1.0000 -1.0000 3634104 1578792988.50 151.5620 60.0007 32.0000 1.9918 1.9927 418.5600 418.7839 0.0336 -1.0000 -1.0000 3634166 1578792988.60 151.5620 60.0007 32.0000 1.9931 1.9939 418.5122 418.7360 0.0335 -1.0000 -1.0000 3634229 1578792988.70 151.5620 60.0007 32.0000 1.9916 1.9925 418.4638 418.6875 0.0336 -1.0000 -1.0000 3634307 1578792988.80 151.5659 60.0007 32.0000 1.9919 1.9928 418.6201 418.8440 0.0336 -1.0000 -1.0000 3634369 1578792988.90 151.5989 60.0007 32.0000 1.9919 1.9927 418.6941 418.9189 0.0337 -1.0000 -1.0000 3634432 1578792989.00 151.5989 60.0007 32.0000 1.9924 1.9933 418.5734 418.7982 0.0336 -1.0000 -1.0000 3634619 1578792989.10 151.5989 60.0007 32.0000 1.9928 1.9937 418.5698 418.7938 0.0336 -1.0000 -1.0000 3634682 1578792989.20 151.5989 60.0007 32.0000 1.9916 1.9924 418.6986 418.9222 0.0335 -1.0000 -1.0000 3634760 1578792989.30 151.5989 60.0007 32.0000 1.9920 1.9929 418.6088 418.8329 0.0336 -1.0000 -1.0000 3634822 1578792989.40 151.4979 60.0007 32.0000 1.9916 1.9925 418.3858 418.6095 0.0335 -1.0000 -1.0000 3634885 1578792989.50 151.4979 60.0007 32.0000 1.9921 1.9929 418.5344 418.7580 0.0335 -1.0000 -1.0000 3635072 1578792989.60 151.4979 60.0007 32.0000 1.9923 1.9932 418.6693 418.8922 0.0334 -1.0000 -1.0000 3635135 1578792989.70 151.4979 60.0007 32.0000 1.9925 1.9933 418.6579 418.8810 0.0335 -1.0000 -1.0000 3635197 1578792989.80 151.4979 60.0007 32.0000 1.9929 1.9937 418.4213 418.6451 0.0336 -1.0000 -1.0000 3635260 1578792989.90 151.5405 60.0007 32.0000 1.9924 1.9933 418.6300 418.8537 0.0335 -1.0000 -1.0000 3635322 1578792990.00 151.5961 60.0007 32.0000 1.9922 1.9931 418.6995 418.9230 0.0335 -1.0000 -1.0000 3635822 1578792990.10 151.5961 60.0007 32.0000 1.9924 1.9932 418.5523 418.7749 0.0334 -1.0000 -1.0000 3635901 1578792990.20 151.5961 60.0007 32.0000 1.9915 1.9924 418.5363 418.7602 0.0336 -1.0000 -1.0000 3635948 1578792990.30 151.5961 60.0007 32.0000 1.9918 1.9927 418.4988 418.7225 0.0336 -1.0000 -1.0000 3636025 1578792990.40 151.5961 60.0007 32.0000 1.9921 1.9930 418.5898 418.8145 0.0337 -1.0000 -1.0000 3636088 1578792990.50 151.4602 60.0007 32.0000 1.9921 1.9930 418.3347 418.5587 0.0336 -1.0000 -1.0000 3636463 1578792990.60 151.4602 60.0007 32.0000 1.9919 1.9928 418.4067 418.6307 0.0336 -1.0000 -1.0000 3636541 1578792990.70 151.4602 60.0007 32.0000 1.9915 1.9924 418.5839 418.8073 0.0335 -1.0000 -1.0000 3636604 1578792990.80 151.4602 60.0007 32.0000 1.9915 1.9924 418.6249 418.8491 0.0336 -1.0000 -1.0000 3636666 1578792990.90 151.4602 60.0007 32.0000 1.9922 1.9931 418.5038 418.7278 0.0336 -1.0000 -1.0000 3636744 1578792991.00 151.4237 60.0007 32.0000 1.9922 1.9931 418.4000 418.6239 0.0336 -1.0000 -1.0000 3637510 1578792991.10 151.4055 60.0007 32.0000 1.9915 1.9924 418.4911 418.7157 0.0337 -1.0000 -1.0000 3637573 1578792991.20 151.4055 60.0007 32.0000 1.9914 1.9923 418.6317 418.8557 0.0335 -1.0000 -1.0000 3637635 1578792991.30 151.4055 60.0007 32.0000 1.9919 1.9928 418.5404 418.7639 0.0335 -1.0000 -1.0000 3637698 1578792991.40 151.4055 60.0007 32.0000 1.9928 1.9937 418.4194 418.6431 0.0336 -1.0000 -1.0000 3637760 1578792991.50 151.4055 60.0007 32.0000 1.9924 1.9933 418.5358 418.7602 0.0337 -1.0000 -1.0000 3637838 1578792991.60 151.4055 60.0007 32.0000 1.9913 1.9921 418.6047 418.8295 0.0335 -1.0000 -1.0000 3637901 1578792991.70 151.5092 60.0007 32.0000 1.9914 1.9923 418.5736 418.7976 0.0336 -1.0000 -1.0000 3637963 1578792991.80 151.5092 60.0007 32.0000 1.9924 1.9933 418.3834 418.6075 0.0336 -1.0000 -1.0000 3638041 1578792991.90 151.5092 60.0007 32.0000 1.9916 1.9925 418.4061 418.6298 0.0336 -1.0000 -1.0000 3638104 1578792992.00 151.5092 60.0007 32.0000 1.9918 1.9926 418.4561 418.6799 0.0335 -1.0000 -1.0000 3638166 1578792992.10 151.5092 60.0007 32.0000 1.9913 1.9922 418.6175 418.8402 0.0334 -1.0000 -1.0000 3638229 1578792992.20 151.4513 60.0007 32.0000 1.9920 1.9929 418.5632 418.7867 0.0335 -1.0000 -1.0000 3638291 1578792992.30 151.4287 60.0007 32.0000 1.9922 1.9931 418.3969 418.6202 0.0335 -1.0000 -1.0000 3638354 1578792992.40 151.4287 60.0007 32.0000 1.9927 1.9936 418.4666 418.6905 0.0335 -1.0000 -1.0000 3638432 1578792992.50 151.4287 60.0007 32.0000 1.9912 1.9921 418.5926 418.8156 0.0335 -1.0000 -1.0000 3638494 1578792992.60 151.4287 60.0007 32.0000 1.9918 1.9927 418.4972 418.7205 0.0335 -1.0000 -1.0000 3638604 1578792992.70 151.4326 60.0007 32.0000 1.9927 1.9936 418.3791 418.6021 0.0335 -1.0000 -1.0000 3638666 1578792992.80 151.5568 60.0007 32.0000 1.9915 1.9924 418.5616 418.7858 0.0335 -1.0000 -1.0000 3638729 1578792992.90 151.5568 60.0007 32.0000 1.9919 1.9928 418.7318 418.9554 0.0335 -1.0000 -1.0000 3638807 1578792993.00 151.5568 60.0007 32.0000 1.9921 1.9930 418.5837 418.8072 0.0335 -1.0000 -1.0000 3638869 1578792993.10 151.5568 60.0007 32.0000 1.9924 1.9932 418.4474 418.6705 0.0334 -1.0000 -1.0000 3638932 1578792993.20 151.5568 60.0007 32.0000 1.9920 1.9928 418.5048 418.7285 0.0336 -1.0000 -1.0000 3638994 1578792993.30 151.5568 60.0007 32.0000 1.9914 1.9923 418.5553 418.7796 0.0336 -1.0000 -1.0000 3639057 1578792993.40 151.5568 60.0007 32.0000 1.9917 1.9926 418.6610 418.8844 0.0336 -1.0000 -1.0000 3639119 1578792993.50 151.5568 60.0007 32.0000 1.9926 1.9934 418.4804 418.7041 0.0335 -1.0000 -1.0000 3639197 1578792993.60 151.5568 60.0007 32.0000 1.9921 1.9930 418.6088 418.8318 0.0335 -1.0000 -1.0000 3639338 1578792993.70 151.5568 60.0007 32.0000 1.9914 1.9923 418.6680 418.8926 0.0337 -1.0000 -1.0000 3639401 1578792993.80 151.5461 60.0007 32.0000 1.9917 1.9925 418.4892 418.7136 0.0336 -1.0000 -1.0000 3639463 1578792993.90 151.4889 60.0004 32.0000 1.9926 1.9935 418.4131 418.6364 0.0335 -1.0000 -1.0000 3639525 1578792994.00 151.4889 60.0004 32.0000 1.9915 1.9924 418.5402 418.7642 0.0335 -1.0000 -1.0000 3639588 1578792994.10 151.4889 60.0004 32.0000 1.9912 1.9921 418.5817 418.8047 0.0334 -1.0000 -1.0000 3639932 1578792994.20 151.4889 60.0004 32.0000 1.9918 1.9927 418.5096 418.7325 0.0334 -1.0000 -1.0000 3639994 1578792994.30 151.4889 60.0004 32.0000 1.9932 1.9941 418.5190 418.7417 0.0334 -1.0000 -1.0000 3640073 1578792994.40 151.4889 60.0004 32.0000 1.9923 1.9932 418.4577 418.6812 0.0336 -1.0000 -1.0000 3640135 1578792994.50 151.4889 60.0004 32.0000 1.9923 1.9931 418.5264 418.7506 0.0336 -1.0000 -1.0000 3640197 1578792994.60 151.4889 60.0004 32.0000 1.9914 1.9922 418.6517 418.8757 0.0336 -1.0000 -1.0000 3640854 1578792994.70 151.4889 60.0004 32.0000 1.9921 1.9930 418.5063 418.7300 0.0335 -1.0000 -1.0000 3640916 1578792994.80 151.4889 60.0004 32.0000 1.9920 1.9929 418.4518 418.6755 0.0336 -1.0000 -1.0000 3640979 1578792994.90 151.4889 60.0004 32.0000 1.9918 1.9926 418.6150 418.8395 0.0336 -1.0000 -1.0000 3641057 1578792995.00 151.4889 60.0004 32.0000 1.9917 1.9926 418.5777 418.8013 0.0336 -1.0000 -1.0000 3641119 1578792995.10 151.5726 60.0004 32.0000 1.9930 1.9939 418.4472 418.6705 0.0334 -1.0000 -1.0000 3641182 1578792995.20 151.5726 60.0004 32.0000 1.9920 1.9929 418.5358 418.7598 0.0336 -1.0000 -1.0000 3641260 1578792995.30 151.5726 60.0004 32.0000 1.9917 1.9926 418.6497 418.8728 0.0335 -1.0000 -1.0000 3641322 1578792995.40 151.5726 60.0004 32.0000 1.9914 1.9923 418.5571 418.7804 0.0335 -1.0000 -1.0000 3641385 1578792995.50 151.5726 60.0004 32.0000 1.9917 1.9926 418.4368 418.6611 0.0337 -1.0000 -1.0000 3641448 1578792995.60 151.5726 60.0004 32.0000 1.9921 1.9929 418.3805 418.6048 0.0337 -1.0000 -1.0000 3641525 1578792995.70 151.5726 60.0004 32.0000 1.9915 1.9924 418.4664 418.6910 0.0337 -1.0000 -1.0000 3641588 1578792995.80 151.3947 60.0004 32.0000 1.9918 1.9927 418.5408 418.7636 0.0334 -1.0000 -1.0000 3641650 1578792995.90 151.3947 60.0004 32.0000 1.9923 1.9932 418.3281 418.5510 0.0334 -1.0000 -1.0000 3641713 1578792996.00 151.3947 60.0004 32.0000 1.9923 1.9932 418.4344 418.6574 0.0335 -1.0000 -1.0000 3641776 1578792996.10 151.3947 60.0004 32.0000 1.9917 1.9926 418.5819 418.8065 0.0337 -1.0000 -1.0000 3641854 1578792996.20 151.3947 60.0004 32.0000 1.9917 1.9926 418.7201 418.9431 0.0335 -1.0000 -1.0000 3641916 1578792996.30 151.3947 60.0004 32.0000 1.9929 1.9938 418.4319 418.6552 0.0335 -1.0000 -1.0000 3641979 1578792996.40 151.4919 60.0004 32.0000 1.9926 1.9935 418.5228 418.7463 0.0336 -1.0000 -1.0000 3642057 1578792996.50 151.4919 60.0004 32.0000 1.9921 1.9929 418.6513 418.8747 0.0335 -1.0000 -1.0000 3642119 1578792996.60 151.4919 60.0004 32.0000 1.9923 1.9931 418.4650 418.6887 0.0336 -1.0000 -1.0000 3642182 1578792996.70 151.4919 60.0004 32.0000 1.9922 1.9931 418.4933 418.7171 0.0335 -1.0000 -1.0000 3642244 1578792996.80 151.4919 60.0004 32.0000 1.9916 1.9925 418.6291 418.8524 0.0335 -1.0000 -1.0000 3642307 1578792996.90 151.4919 60.0004 32.0000 1.9914 1.9923 418.7550 418.9788 0.0335 -1.0000 -1.0000 3642385 1578792997.00 151.4595 60.0004 32.0000 1.9929 1.9938 418.5405 418.7628 0.0334 -1.0000 -1.0000 3642447 1578792997.10 151.4577 60.0004 32.0000 1.9926 1.9934 418.5791 418.8024 0.0335 -1.0000 -1.0000 3642510 1578792997.20 151.4577 60.0004 32.0000 1.9918 1.9927 418.6641 418.8873 0.0335 -1.0000 -1.0000 3642604 1578792997.30 151.4577 60.0004 32.0000 1.9914 1.9923 418.5813 418.8051 0.0335 -1.0000 -1.0000 3642666 1578792997.40 151.4577 60.0004 32.0000 1.9933 1.9942 418.4298 418.6533 0.0335 -1.0000 -1.0000 3642729 1578792997.50 151.4566 60.0004 32.0000 1.9926 1.9935 418.5744 418.7986 0.0336 -1.0000 -1.0000 3642791 1578792997.60 151.4506 60.0004 32.0000 1.9920 1.9929 418.6010 418.8245 0.0335 -1.0000 -1.0000 3642854 1578792997.70 151.4506 60.0004 32.0000 1.9922 1.9930 418.6578 418.8814 0.0335 -1.0000 -1.0000 3643604 1578792997.80 151.4506 60.0004 32.0000 1.9930 1.9939 418.4879 418.7112 0.0335 -1.0000 -1.0000 3643666 1578792997.90 151.4506 60.0004 32.0000 1.9924 1.9933 418.4096 418.6338 0.0336 -1.0000 -1.0000 3643729 1578792998.00 151.4506 60.0004 32.0000 1.9922 1.9931 418.6516 418.8752 0.0336 -1.0000 -1.0000 3643791 1578792998.10 151.4506 60.0004 32.0000 1.9916 1.9925 418.6274 418.8511 0.0335 -1.0000 -1.0000 3643869 1578792998.20 151.4724 60.0004 32.0000 1.9924 1.9933 418.4608 418.6847 0.0336 -1.0000 -1.0000 3644104 1578792998.30 151.4724 60.0004 32.0000 1.9923 1.9932 418.5121 418.7353 0.0335 -1.0000 -1.0000 3644166 1578792998.40 151.4724 60.0004 32.0000 1.9922 1.9931 418.6616 418.8857 0.0336 -1.0000 -1.0000 3644244 1578792998.50 151.4724 60.0004 32.0000 1.9920 1.9928 418.6259 418.8497 0.0335 -1.0000 -1.0000 3644307 1578792998.60 151.4724 60.0004 32.0000 1.9928 1.9936 418.4168 418.6397 0.0334 -1.0000 -1.0000 3644385 1578792998.70 151.4739 60.0004 32.0000 1.9927 1.9936 418.4154 418.6389 0.0335 -1.0000 -1.0000 3644447 1578792998.80 151.4740 60.0004 32.0000 1.9921 1.9930 418.5234 418.7465 0.0334 -1.0000 -1.0000 3644510 1578792998.90 151.4740 60.0004 32.0000 1.9926 1.9935 418.6467 418.8696 0.0334 -1.0000 -1.0000 3644572 1578792999.00 151.4740 60.0004 32.0000 1.9935 1.9944 418.3633 418.5854 0.0334 -1.0000 -1.0000 3644650 1578792999.10 151.4740 60.0004 32.0000 1.9922 1.9931 418.4583 418.6814 0.0334 -1.0000 -1.0000 3644697 1578792999.20 151.4728 60.0004 32.0000 1.9914 1.9923 418.5980 418.8210 0.0334 -1.0000 -1.0000 3645088 1578792999.30 151.4520 60.0004 32.0000 1.9922 1.9931 418.5375 418.7604 0.0334 -1.0000 -1.0000 3645150 1578792999.40 151.4520 60.0004 32.0000 1.9925 1.9933 418.4563 418.6794 0.0334 -1.0000 -1.0000 3645213 1578792999.50 151.4520 60.0004 32.0000 1.9925 1.9934 418.6926 418.9157 0.0335 -1.0000 -1.0000 3645291 1578792999.60 151.4520 60.0004 32.0000 1.9920 1.9929 418.4844 418.7071 0.0334 -1.0000 -1.0000 3645354 1578792999.70 151.4520 60.0004 32.0000 1.9927 1.9936 418.4348 418.6582 0.0335 -1.0000 -1.0000 3645416 1578792999.80 151.5517 59.9996 32.0000 1.9925 1.9934 418.5108 418.7342 0.0335 -1.0000 -1.0000 3645494 1578792999.90 151.5517 59.9996 32.0000 1.9922 1.9930 418.6117 418.8347 0.0334 -1.0000 -1.0000 3645541 1578793000.00 151.5517 59.9996 32.0000 1.9919 1.9928 418.6174 418.8408 0.0335 -1.0000 -1.0000 3645619 1578793000.10 151.5517 59.9996 32.0000 1.9922 1.9931 418.4999 418.7241 0.0336 -1.0000 -1.0000 3645682 1578793000.20 151.5517 59.9996 32.0000 1.9917 1.9926 418.3626 418.5854 0.0334 -1.0000 -1.0000 3645744 1578793000.30 151.5517 59.9996 32.0000 1.9917 1.9926 418.6296 418.8527 0.0334 -1.0000 -1.0000 3645869 1578793000.40 151.4837 59.9996 32.0000 1.9919 1.9928 418.5853 418.8084 0.0335 -1.0000 -1.0000 3645947 1578793000.50 151.4837 59.9996 32.0000 1.9920 1.9929 418.5221 418.7452 0.0334 -1.0000 -1.0000 3646010 1578793000.60 151.4837 59.9996 32.0000 1.9923 1.9932 418.5764 418.8001 0.0336 -1.0000 -1.0000 3646088 1578793000.70 151.4837 59.9996 32.0000 1.9923 1.9932 418.4453 418.6685 0.0335 -1.0000 -1.0000 3646150 1578793000.80 151.4837 59.9996 32.0000 1.9923 1.9931 418.3277 418.5508 0.0334 -1.0000 -1.0000 3646385 1578793000.90 151.4837 59.9996 32.0000 1.9916 1.9925 418.6186 418.8416 0.0334 -1.0000 -1.0000 3646447 1578793001.00 151.4120 59.9996 32.0000 1.9913 1.9922 418.6721 418.8965 0.0336 -1.0000 -1.0000 3646510 1578793001.10 151.4120 59.9996 32.0000 1.9911 1.9920 418.4930 418.7165 0.0335 -1.0000 -1.0000 3646588 1578793001.20 151.4120 59.9996 32.0000 1.9930 1.9938 418.4312 418.6547 0.0335 -1.0000 -1.0000 3646650 1578793001.30 151.4120 59.9996 32.0000 1.9924 1.9933 418.4658 418.6884 0.0334 -1.0000 -1.0000 3646885 1578793001.40 151.4120 59.9996 32.0000 1.9914 1.9923 418.5888 418.8131 0.0336 -1.0000 -1.0000 3646947 1578793001.50 151.4911 59.9996 32.0000 1.9915 1.9924 418.6166 418.8397 0.0334 -1.0000 -1.0000 3647010 1578793001.60 151.5385 59.9996 32.0000 1.9928 1.9937 418.4647 418.6896 0.0337 -1.0000 -1.0000 3647072 1578793001.70 151.5385 59.9996 32.0000 1.9922 1.9931 418.6118 418.8358 0.0335 -1.0000 -1.0000 3647135 1578793001.80 151.5385 59.9996 32.0000 1.9921 1.9930 418.6211 418.8440 0.0334 -1.0000 -1.0000 3647885 1578793001.90 151.5385 59.9996 32.0000 1.9924 1.9933 418.5180 418.7415 0.0336 -1.0000 -1.0000 3647948 1578793002.00 151.5404 59.9996 32.0000 1.9930 1.9939 418.3734 418.5993 0.0338 -1.0000 -1.0000 3648010 1578793002.10 151.5833 59.9996 32.0000 1.9930 1.9938 418.4443 418.6677 0.0335 -1.0000 -1.0000 3648073 1578793002.20 151.5833 59.9996 32.0000 1.9919 1.9927 418.6104 418.8339 0.0335 -1.0000 -1.0000 3648135 1578793002.30 151.5833 59.9996 32.0000 1.9921 1.9929 418.5686 418.7923 0.0335 -1.0000 -1.0000 3648197 1578793002.40 151.5833 59.9996 32.0000 1.9927 1.9936 418.4864 418.7100 0.0335 -1.0000 -1.0000 3648275 1578793002.50 151.5833 59.9996 32.0000 1.9917 1.9926 418.4466 418.6702 0.0335 -1.0000 -1.0000 3648338 1578793002.60 151.4779 59.9996 32.0000 1.9910 1.9919 418.6786 418.9025 0.0335 -1.0000 -1.0000 3648416 1578793002.70 151.4580 59.9996 32.0000 1.9915 1.9924 418.5584 418.7815 0.0335 -1.0000 -1.0000 3648479 1578793002.80 151.4580 59.9996 32.0000 1.9917 1.9926 418.4878 418.7108 0.0334 -1.0000 -1.0000 3648604 1578793002.90 151.4580 59.9996 32.0000 1.9911 1.9920 418.4787 418.7024 0.0336 -1.0000 -1.0000 3648666 1578793003.00 151.4580 59.9996 32.0000 1.9915 1.9924 418.6331 418.8560 0.0335 -1.0000 -1.0000 3648729 1578793003.10 151.4580 59.9996 32.0000 1.9915 1.9924 418.5312 418.7553 0.0336 -1.0000 -1.0000 3648791 1578793003.20 151.4580 59.9996 32.0000 1.9929 1.9937 418.4710 418.6947 0.0335 -1.0000 -1.0000 3648869 1578793003.30 151.5019 59.9996 32.0000 1.9921 1.9930 418.5779 418.8009 0.0335 -1.0000 -1.0000 3649104 1578793003.40 151.5019 59.9996 32.0000 1.9926 1.9934 418.6715 418.8954 0.0335 -1.0000 -1.0000 3649166 1578793003.50 151.5019 59.9996 32.0000 1.9919 1.9928 418.6941 418.9193 0.0338 -1.0000 -1.0000 3649229 1578793003.60 151.5019 59.9996 32.0000 1.9929 1.9938 418.5034 418.7274 0.0336 -1.0000 -1.0000 3649291 1578793003.70 151.5259 59.9996 32.0000 1.9928 1.9937 418.3718 418.5957 0.0336 -1.0000 -1.0000 3649354 1578793003.80 151.5281 59.9996 32.0000 1.9924 1.9933 418.4910 418.7148 0.0335 -1.0000 -1.0000 3649432 1578793003.90 151.5281 59.9996 32.0000 1.9916 1.9925 418.6333 418.8567 0.0335 -1.0000 -1.0000 3649854 1578793004.00 151.5281 59.9996 32.0000 1.9929 1.9937 418.3847 418.6087 0.0336 -1.0000 -1.0000 3649916 1578793004.10 151.5281 59.9996 32.0000 1.9928 1.9936 418.4833 418.7070 0.0335 -1.0000 -1.0000 3649994 1578793004.20 151.5281 59.9996 32.0000 1.9914 1.9923 418.6257 418.8501 0.0336 -1.0000 -1.0000 3650057 1578793004.30 151.5281 59.9996 32.0000 1.9924 1.9933 418.5638 418.7878 0.0335 -1.0000 -1.0000 3650119 1578793004.40 151.4316 59.9996 32.0000 1.9925 1.9934 418.3691 418.5922 0.0335 -1.0000 -1.0000 3650354 1578793004.50 151.4316 59.9996 32.0000 1.9924 1.9933 418.4441 418.6667 0.0334 -1.0000 -1.0000 3650416 1578793004.60 151.4316 59.9996 32.0000 1.9917 1.9926 418.5341 418.7577 0.0334 -1.0000 -1.0000 3650494 1578793004.70 151.4316 59.9996 32.0000 1.9922 1.9931 418.5858 418.8085 0.0334 -1.0000 -1.0000 3650557 1578793004.80 151.4316 59.9996 32.0000 1.9927 1.9936 418.4296 418.6536 0.0336 -1.0000 -1.0000 3650619 1578793004.90 151.4316 59.9996 32.0000 1.9925 1.9934 418.3871 418.6106 0.0335 -1.0000 -1.0000 3651432 1578793005.00 151.5309 60.0003 32.0000 1.9926 1.9935 418.4217 418.6457 0.0336 -1.0000 -1.0000 3651494 1578793005.10 151.5378 60.0004 32.0000 1.9928 1.9937 418.7092 418.9326 0.0335 -1.0000 -1.0000 3651557 1578793005.20 151.5378 60.0004 32.0000 1.9932 1.9940 418.4756 418.7003 0.0337 -1.0000 -1.0000 3651619 1578793005.30 151.5378 60.0004 32.0000 1.9928 1.9937 418.4258 418.6492 0.0335 -1.0000 -1.0000 3651682 1578793005.40 151.5378 60.0004 32.0000 1.9922 1.9930 418.5076 418.7322 0.0338 -1.0000 -1.0000 3651744 1578793005.50 151.5391 60.0004 32.0000 1.9917 1.9926 418.7241 418.9489 0.0336 -1.0000 -1.0000 3651822 1578793005.60 151.5567 60.0004 32.0000 1.9923 1.9932 418.5228 418.7459 0.0334 -1.0000 -1.0000 3651885 1578793005.70 151.5567 60.0004 32.0000 1.9926 1.9935 418.3286 418.5517 0.0335 -1.0000 -1.0000 3651948 1578793005.80 151.5567 60.0004 32.0000 1.9927 1.9936 418.4757 418.6983 0.0334 -1.0000 -1.0000 3652025 1578793005.90 151.5567 60.0004 32.0000 1.9919 1.9928 418.6419 418.8651 0.0335 -1.0000 -1.0000 3652088 1578793006.00 151.5567 60.0004 32.0000 1.9920 1.9929 418.5313 418.7547 0.0335 -1.0000 -1.0000 3652150 1578793006.10 151.6048 60.0004 32.0000 1.9931 1.9940 418.4418 418.6653 0.0335 -1.0000 -1.0000 3652213 1578793006.20 151.6048 60.0004 32.0000 1.9923 1.9932 418.4170 418.6405 0.0335 -1.0000 -1.0000 3652275 1578793006.30 151.6048 60.0004 32.0000 1.9922 1.9931 418.6389 418.8617 0.0334 -1.0000 -1.0000 3652338 1578793006.40 151.6048 60.0004 32.0000 1.9925 1.9934 418.5185 418.7422 0.0336 -1.0000 -1.0000 3652416 1578793006.50 151.6048 60.0004 32.0000 1.9922 1.9931 418.3892 418.6126 0.0335 -1.0000 -1.0000 3652479 1578793006.60 151.6048 60.0004 32.0000 1.9914 1.9923 418.5544 418.7780 0.0335 -1.0000 -1.0000 3652557 1578793006.70 151.5281 60.0004 32.0000 1.9914 1.9922 418.7241 418.9473 0.0334 -1.0000 -1.0000 3652619 1578793006.80 151.5281 60.0004 32.0000 1.9922 1.9930 418.4067 418.6300 0.0334 -1.0000 -1.0000 3652682 1578793006.90 151.5281 60.0004 32.0000 1.9923 1.9932 418.3814 418.6038 0.0334 -1.0000 -1.0000 3652744 1578793007.00 151.5281 60.0004 32.0000 1.9923 1.9932 418.5295 418.7520 0.0334 -1.0000 -1.0000 3653119 1578793007.10 151.5281 60.0004 32.0000 1.9913 1.9922 418.6993 418.9219 0.0334 -1.0000 -1.0000 3653182 1578793007.20 151.5452 60.0004 32.0000 1.9919 1.9928 418.4466 418.6695 0.0335 -1.0000 -1.0000 3653260 1578793007.30 151.5650 60.0004 32.0000 1.9931 1.9939 418.3540 418.5772 0.0334 -1.0000 -1.0000 3653322 1578793007.40 151.5650 60.0004 32.0000 1.9925 1.9934 418.5589 418.7826 0.0336 -1.0000 -1.0000 3653385 1578793007.50 151.5650 60.0004 32.0000 1.9918 1.9926 418.5586 418.7818 0.0335 -1.0000 -1.0000 3653463 1578793007.60 151.5650 60.0004 32.0000 1.9925 1.9934 418.4919 418.7156 0.0335 -1.0000 -1.0000 3653525 1578793007.70 151.5650 60.0004 32.0000 1.9926 1.9935 418.3764 418.5992 0.0334 -1.0000 -1.0000 3653588 1578793007.80 151.5650 60.0004 32.0000 1.9922 1.9931 418.5408 418.7644 0.0336 -1.0000 -1.0000 3653650 1578793007.90 151.4640 60.0004 32.0000 1.9910 1.9919 418.6212 418.8449 0.0335 -1.0000 -1.0000 3653713 1578793008.00 151.4497 60.0004 32.0000 1.9925 1.9934 418.4763 418.6999 0.0336 -1.0000 -1.0000 3653822 1578793008.10 151.4497 60.0004 32.0000 1.9927 1.9936 418.4524 418.6748 0.0334 -1.0000 -1.0000 3653885 1578793008.20 151.4497 60.0004 32.0000 1.9923 1.9931 418.5321 418.7554 0.0335 -1.0000 -1.0000 3653948 1578793008.30 151.4497 60.0004 32.0000 1.9921 1.9929 418.6587 418.8818 0.0334 -1.0000 -1.0000 3654010 1578793008.40 151.4497 60.0004 32.0000 1.9922 1.9931 418.6958 418.9203 0.0336 -1.0000 -1.0000 3654088 1578793008.50 151.4497 60.0004 32.0000 1.9924 1.9932 418.5766 418.7999 0.0335 -1.0000 -1.0000 3654369 1578793008.60 151.4873 60.0004 32.0000 1.9920 1.9929 418.5834 418.8069 0.0335 -1.0000 -1.0000 3654447 1578793008.70 151.4873 60.0004 32.0000 1.9914 1.9923 418.6783 418.9027 0.0337 -1.0000 -1.0000 3654510 1578793008.80 151.4873 60.0004 32.0000 1.9920 1.9929 418.5514 418.7756 0.0336 -1.0000 -1.0000 3654572 1578793008.90 151.4873 60.0004 32.0000 1.9932 1.9941 418.3406 418.5642 0.0335 -1.0000 -1.0000 3654635 1578793009.00 151.4873 60.0004 32.0000 1.9922 1.9931 418.5051 418.7282 0.0334 -1.0000 -1.0000 3654697 1578793009.10 151.5648 60.0004 32.0000 1.9913 1.9922 418.7478 418.9718 0.0335 -1.0000 -1.0000 3654760 1578793009.20 151.5648 60.0004 32.0000 1.9922 1.9931 418.6286 418.8518 0.0335 -1.0000 -1.0000 3654838 1578793009.30 151.5648 60.0004 32.0000 1.9922 1.9930 418.4538 418.6765 0.0333 -1.0000 -1.0000 3654900 1578793009.40 151.5648 60.0004 32.0000 1.9922 1.9931 418.5173 418.7406 0.0335 -1.0000 -1.0000 3654963 1578793009.50 151.5648 60.0004 32.0000 1.9914 1.9923 418.6529 418.8762 0.0335 -1.0000 -1.0000 3655041 1578793009.60 151.5643 60.0004 32.0000 1.9913 1.9922 418.6713 418.8945 0.0334 -1.0000 -1.0000 3655104 1578793009.70 151.5466 60.0009 32.0000 1.9918 1.9927 418.3919 418.6149 0.0335 -1.0000 -1.0000 3655166 1578793009.80 151.5466 60.0009 32.0000 1.9915 1.9924 418.5665 418.7903 0.0335 -1.0000 -1.0000 3655244 1578793009.90 151.5466 60.0009 32.0000 1.9916 1.9925 418.6493 418.8723 0.0334 -1.0000 -1.0000 3655291 1578793010.00 151.5466 60.0009 32.0000 1.9920 1.9929 418.5435 418.7673 0.0336 -1.0000 -1.0000 3655369 1578793010.10 151.5466 60.0009 32.0000 1.9925 1.9934 418.3786 418.6024 0.0336 -1.0000 -1.0000 3655604 1578793010.20 151.5466 60.0009 32.0000 1.9920 1.9929 418.5139 418.7375 0.0335 -1.0000 -1.0000 3655666 1578793010.30 151.5466 60.0009 32.0000 1.9914 1.9922 418.6132 418.8368 0.0335 -1.0000 -1.0000 3655729 1578793010.40 151.4736 60.0009 32.0000 1.9925 1.9933 418.5617 418.7857 0.0335 -1.0000 -1.0000 3655807 1578793010.50 151.4736 60.0009 32.0000 1.9930 1.9938 418.3731 418.5961 0.0335 -1.0000 -1.0000 3655869 1578793010.60 151.4736 60.0009 32.0000 1.9921 1.9929 418.5020 418.7254 0.0335 -1.0000 -1.0000 3656104 1578793010.70 151.4736 60.0009 32.0000 1.9921 1.9929 418.5220 418.7460 0.0335 -1.0000 -1.0000 3656166 1578793010.80 151.4736 60.0009 32.0000 1.9917 1.9926 418.5370 418.7593 0.0334 -1.0000 -1.0000 3656229 1578793010.90 151.6002 60.0009 32.0000 1.9936 1.9945 418.3912 418.6145 0.0335 -1.0000 -1.0000 3656291 1578793011.00 151.6084 60.0009 32.0000 1.9928 1.9936 418.5202 418.7443 0.0336 -1.0000 -1.0000 3656354 1578793011.10 151.6084 60.0009 32.0000 1.9923 1.9932 418.6777 418.9013 0.0336 -1.0000 -1.0000 3656885 1578793011.20 151.6084 60.0009 32.0000 1.9919 1.9928 418.5196 418.7437 0.0335 -1.0000 -1.0000 3656963 1578793011.30 151.6084 60.0009 32.0000 1.9920 1.9929 418.4445 418.6684 0.0336 -1.0000 -1.0000 3657025 1578793011.40 151.6084 60.0009 32.0000 1.9921 1.9930 418.3868 418.6086 0.0334 -1.0000 -1.0000 3657088 1578793011.50 151.4996 60.0009 32.0000 1.9908 1.9917 418.6399 418.8636 0.0335 -1.0000 -1.0000 3657150 1578793011.60 151.3926 60.0009 32.0000 1.9919 1.9928 418.4362 418.6591 0.0334 -1.0000 -1.0000 3657479 1578793011.70 151.3926 60.0009 32.0000 1.9921 1.9930 418.3874 418.6113 0.0335 -1.0000 -1.0000 3657541 1578793011.80 151.3926 60.0009 32.0000 1.9932 1.9941 418.4731 418.6964 0.0335 -1.0000 -1.0000 3657619 1578793011.90 151.3926 60.0009 32.0000 1.9921 1.9930 418.6768 418.9009 0.0336 -1.0000 -1.0000 3657682 1578793012.00 151.3926 60.0009 32.0000 1.9921 1.9930 418.4810 418.7049 0.0336 -1.0000 -1.0000 3657744 1578793012.10 151.5101 60.0009 32.0000 1.9928 1.9937 418.4429 418.6662 0.0334 -1.0000 -1.0000 3657822 1578793012.20 151.5101 60.0009 32.0000 1.9929 1.9938 418.4482 418.6717 0.0336 -1.0000 -1.0000 3658354 1578793012.30 151.5101 60.0009 32.0000 1.9926 1.9935 418.7108 418.9343 0.0334 -1.0000 -1.0000 3658416 1578793012.40 151.5101 60.0009 32.0000 1.9926 1.9934 418.5465 418.7686 0.0334 -1.0000 -1.0000 3658494 1578793012.50 151.5101 60.0009 32.0000 1.9924 1.9933 418.3926 418.6155 0.0334 -1.0000 -1.0000 3658557 1578793012.60 151.5294 60.0009 32.0000 1.9923 1.9932 418.5031 418.7263 0.0335 -1.0000 -1.0000 3658619 1578793012.70 151.5448 60.0009 32.0000 1.9920 1.9929 418.5855 418.8087 0.0334 -1.0000 -1.0000 3658682 1578793012.80 151.5448 60.0009 32.0000 1.9922 1.9931 418.4258 418.6486 0.0334 -1.0000 -1.0000 3658744 1578793012.90 151.5448 60.0009 32.0000 1.9927 1.9935 418.4428 418.6659 0.0334 -1.0000 -1.0000 3658822 1578793013.00 151.5448 60.0009 32.0000 1.9925 1.9933 418.4934 418.7169 0.0335 -1.0000 -1.0000 3658885 1578793013.10 151.5425 60.0009 32.0000 1.9922 1.9931 418.5748 418.7985 0.0336 -1.0000 -1.0000 3658947 1578793013.20 151.4894 60.0009 32.0000 1.9930 1.9939 418.4761 418.6993 0.0334 -1.0000 -1.0000 3659025 1578793013.30 151.4894 60.0009 32.0000 1.9929 1.9938 418.4531 418.6759 0.0334 -1.0000 -1.0000 3659088 1578793013.40 151.4894 60.0009 32.0000 1.9924 1.9933 418.5682 418.7917 0.0335 -1.0000 -1.0000 3659150 1578793013.50 151.4894 60.0009 32.0000 1.9909 1.9917 418.6691 418.8928 0.0335 -1.0000 -1.0000 3659229 1578793013.60 151.4894 60.0009 32.0000 1.9930 1.9938 418.5165 418.7398 0.0335 -1.0000 -1.0000 3659291 1578793013.70 151.4894 60.0009 32.0000 1.9929 1.9938 418.4468 418.6696 0.0335 -1.0000 -1.0000 3659354 1578793013.80 151.4476 60.0009 32.0000 1.9922 1.9930 418.5421 418.7654 0.0334 -1.0000 -1.0000 3659432 1578793013.90 151.4476 60.0009 32.0000 1.9923 1.9931 418.6539 418.8774 0.0336 -1.0000 -1.0000 3659494 1578793014.00 151.4476 60.0009 32.0000 1.9927 1.9935 418.4520 418.6749 0.0335 -1.0000 -1.0000 3659557 1578793014.10 151.4476 60.0009 32.0000 1.9932 1.9941 418.4749 418.6987 0.0336 -1.0000 -1.0000 3659619 1578793014.20 151.4476 60.0009 32.0000 1.9922 1.9930 418.6118 418.8345 0.0333 -1.0000 -1.0000 3659682 1578793014.30 151.4476 60.0009 32.0000 1.9922 1.9931 418.5108 418.7340 0.0335 -1.0000 -1.0000 3659744 1578793014.40 151.4476 60.0009 32.0000 1.9931 1.9940 418.3203 418.5438 0.0335 -1.0000 -1.0000 3659822 1578793014.50 151.4476 60.0009 32.0000 1.9927 1.9936 418.4299 418.6530 0.0334 -1.0000 -1.0000 3659885 1578793014.60 151.4476 60.0009 32.0000 1.9920 1.9929 418.5886 418.8120 0.0335 -1.0000 -1.0000 3659963 1578793014.70 151.4476 60.0009 32.0000 1.9925 1.9934 418.6190 418.8420 0.0334 -1.0000 -1.0000 3700135 1578793014.80 151.4476 60.0009 32.0000 1.9927 1.9936 418.3824 418.6053 0.0335 -1.0000 -1.0000 3700197 1578793014.90 151.4476 60.0009 32.0000 1.9922 1.9931 418.5131 418.7373 0.0336 -1.0000 -1.0000 3700275 1578793015.00 151.3973 60.0009 32.0000 1.9914 1.9923 418.7060 418.9292 0.0335 -1.0000 -1.0000 3700338 1578793015.10 151.3973 60.0009 32.0000 1.9929 1.9937 418.5186 418.7420 0.0335 -1.0000 -1.0000 3700400 1578793015.20 151.3973 60.0009 32.0000 1.9922 1.9931 418.4761 418.6992 0.0334 -1.0000 -1.0000 3700635 1578793015.30 151.3973 60.0009 32.0000 1.9926 1.9935 418.4486 418.6711 0.0334 -1.0000 -1.0000 3700697 1578793015.40 151.3973 60.0009 32.0000 1.9931 1.9940 418.4876 418.7113 0.0336 -1.0000 -1.0000 3700760 1578793015.50 151.4446 60.0009 32.0000 1.9925 1.9934 418.6114 418.8348 0.0334 -1.0000 -1.0000 3700838 1578793015.60 151.5392 60.0009 32.0000 1.9929 1.9937 418.4256 418.6489 0.0335 -1.0000 -1.0000 3700900 1578793015.70 151.5392 60.0009 32.0000 1.9928 1.9936 418.4471 418.6704 0.0335 -1.0000 -1.0000 3700963 1578793015.80 151.5392 60.0009 32.0000 1.9915 1.9924 418.6243 418.8484 0.0336 -1.0000 -1.0000 3701650 1578793015.90 151.5392 60.0009 32.0000 1.9922 1.9931 418.6612 418.8848 0.0335 -1.0000 -1.0000 3701713 1578793016.00 151.5392 60.0009 32.0000 1.9932 1.9940 418.4261 418.6497 0.0335 -1.0000 -1.0000 3701791 1578793016.10 151.5478 60.0009 32.0000 1.9930 1.9939 418.4597 418.6829 0.0334 -1.0000 -1.0000 3701854 1578793016.20 151.5478 60.0009 32.0000 1.9916 1.9924 418.6257 418.8492 0.0335 -1.0000 -1.0000 3701916 1578793016.30 151.5478 60.0009 32.0000 1.9920 1.9929 418.5873 418.8104 0.0334 -1.0000 -1.0000 3701979 1578793016.40 151.5478 60.0009 32.0000 1.9917 1.9925 418.4567 418.6803 0.0336 -1.0000 -1.0000 3702057 1578793016.50 151.5478 60.0009 32.0000 1.9926 1.9935 418.3259 418.5485 0.0334 -1.0000 -1.0000 3702119 1578793016.60 151.6393 60.0009 32.0000 1.9921 1.9929 418.6286 418.8521 0.0334 -1.0000 -1.0000 3702197 1578793016.70 151.6393 60.0009 32.0000 1.9928 1.9937 418.5866 418.8100 0.0336 -1.0000 -1.0000 3702260 1578793016.80 151.6393 60.0009 32.0000 1.9934 1.9943 418.4458 418.6686 0.0334 -1.0000 -1.0000 3702338 1578793016.90 151.6393 60.0009 32.0000 1.9927 1.9935 418.4230 418.6463 0.0335 -1.0000 -1.0000 3702400 1578793017.00 151.6393 60.0009 32.0000 1.9914 1.9923 418.6335 418.8572 0.0335 -1.0000 -1.0000 3702463 1578793017.10 151.6191 60.0009 32.0000 1.9915 1.9923 418.6359 418.8595 0.0335 -1.0000 -1.0000 3702525 1578793017.20 151.5181 60.0009 32.0000 1.9921 1.9930 418.5673 418.7907 0.0336 -1.0000 -1.0000 3702604 1578793017.30 151.5181 60.0009 32.0000 1.9931 1.9940 418.4692 418.6932 0.0335 -1.0000 -1.0000 3702838 1578793017.40 151.5181 60.0009 32.0000 1.9916 1.9925 418.5298 418.7533 0.0335 -1.0000 -1.0000 3702900 1578793017.50 151.5181 60.0009 32.0000 1.9920 1.9929 418.6203 418.8438 0.0335 -1.0000 -1.0000 3702979 1578793017.60 151.5181 60.0009 32.0000 1.9922 1.9931 418.6375 418.8609 0.0335 -1.0000 -1.0000 3703041 1578793017.70 151.5181 60.0009 32.0000 1.9930 1.9938 418.4822 418.7056 0.0335 -1.0000 -1.0000 3703104 1578793017.80 151.5181 60.0009 32.0000 1.9922 1.9931 418.4938 418.7170 0.0334 -1.0000 -1.0000 3703354 1578793017.90 151.5181 60.0009 32.0000 1.9915 1.9924 418.6147 418.8372 0.0334 -1.0000 -1.0000 3703416 1578793018.00 151.5181 60.0009 32.0000 1.9921 1.9930 418.6097 418.8331 0.0336 -1.0000 -1.0000 3703479 1578793018.10 151.5181 60.0009 32.0000 1.9929 1.9938 418.4188 418.6426 0.0336 -1.0000 -1.0000 3703557 1578793018.20 151.4832 60.0009 32.0000 1.9922 1.9930 418.5320 418.7554 0.0334 -1.0000 -1.0000 3703619 1578793018.30 151.4247 60.0009 32.0000 1.9912 1.9920 418.6317 418.8545 0.0334 -1.0000 -1.0000 3704291 1578793018.40 151.4247 60.0009 32.0000 1.9920 1.9929 418.5088 418.7321 0.0335 -1.0000 -1.0000 3704369 1578793018.50 151.4247 60.0009 32.0000 1.9924 1.9933 418.3877 418.6113 0.0335 -1.0000 -1.0000 3704432 1578793018.60 151.4247 60.0009 32.0000 1.9926 1.9935 418.4019 418.6250 0.0335 -1.0000 -1.0000 3704494 1578793018.70 151.4247 60.0009 32.0000 1.9923 1.9932 418.5225 418.7460 0.0335 -1.0000 -1.0000 3704557 1578793018.80 151.5294 60.0009 32.0000 1.9921 1.9930 418.6209 418.8442 0.0335 -1.0000 -1.0000 3704619 1578793018.90 151.5946 60.0009 32.0000 1.9927 1.9936 418.4617 418.6844 0.0334 -1.0000 -1.0000 3704697 1578793019.00 151.5946 60.0009 32.0000 1.9926 1.9935 418.5778 418.8005 0.0334 -1.0000 -1.0000 3704760 1578793019.10 151.5946 60.0009 32.0000 1.9921 1.9930 418.6621 418.8854 0.0335 -1.0000 -1.0000 3704822 1578793019.20 151.5946 60.0009 32.0000 1.9925 1.9934 418.3613 418.5843 0.0335 -1.0000 -1.0000 3704900 1578793019.30 151.5946 60.0009 32.0000 1.9927 1.9936 418.4835 418.7072 0.0335 -1.0000 -1.0000 3704963 1578793019.40 151.5245 60.0009 32.0000 1.9925 1.9934 418.5992 418.8235 0.0336 -1.0000 -1.0000 3705025 1578793019.50 151.5245 60.0009 32.0000 1.9917 1.9925 418.5888 418.8112 0.0333 -1.0000 -1.0000 3705088 1578793019.60 151.5245 60.0009 32.0000 1.9924 1.9932 418.4913 418.7146 0.0336 -1.0000 -1.0000 3705150 1578793019.70 151.5245 60.0009 32.0000 1.9932 1.9941 418.3685 418.5918 0.0335 -1.0000 -1.0000 3705213 1578793019.80 151.5245 60.0009 32.0000 1.9921 1.9929 418.4594 418.6829 0.0335 -1.0000 -1.0000 3705291 1578793019.90 151.4671 60.0010 32.0000 1.9914 1.9923 418.5806 418.8036 0.0335 -1.0000 -1.0000 3705354 1578793020.00 151.3410 60.0011 32.0000 1.9911 1.9920 418.4721 418.6953 0.0335 -1.0000 -1.0000 3705416 1578793020.10 151.3410 60.0011 32.0000 1.9914 1.9923 418.1687 418.3921 0.0335 -1.0000 -1.0000 3705494 1578793020.20 151.3410 60.0011 32.0000 1.9919 1.9928 418.3469 418.5704 0.0335 -1.0000 -1.0000 3705557 1578793020.30 151.3410 60.0011 32.0000 1.9921 1.9929 418.4932 418.7172 0.0336 -1.0000 -1.0000 3705619 1578793020.40 151.3410 60.0011 32.0000 1.9922 1.9930 418.6289 418.8526 0.0336 -1.0000 -1.0000 3705854 1578793020.50 151.6271 60.0011 32.0000 1.9921 1.9929 418.4507 418.6755 0.0337 -1.0000 -1.0000 3705916 1578793020.60 151.6271 60.0011 32.0000 1.9932 1.9941 418.4906 418.7135 0.0334 -1.0000 -1.0000 3705994 1578793020.70 151.6271 60.0011 32.0000 1.9925 1.9934 418.4184 418.6419 0.0335 -1.0000 -1.0000 3706057 1578793020.80 151.6271 60.0011 32.0000 1.9919 1.9928 418.6219 418.8462 0.0336 -1.0000 -1.0000 3706119 1578793020.90 151.6271 60.0011 32.0000 1.9936 1.9944 418.5096 418.7337 0.0335 -1.0000 -1.0000 3706385 1578793021.00 151.6271 60.0011 32.0000 1.9930 1.9939 418.4405 418.6627 0.0333 -1.0000 -1.0000 3706447 1578793021.10 151.6271 60.0011 32.0000 1.9916 1.9925 418.5054 418.7282 0.0335 -1.0000 -1.0000 3706510 1578793021.20 151.5040 60.0011 32.0000 1.9918 1.9927 418.5726 418.7963 0.0335 -1.0000 -1.0000 3706572 1578793021.30 151.4147 60.0011 32.0000 1.9928 1.9937 418.5054 418.7285 0.0335 -1.0000 -1.0000 3706635 1578793021.40 151.4147 60.0011 32.0000 1.9923 1.9932 418.3489 418.5725 0.0335 -1.0000 -1.0000 3706869 1578793021.50 151.4147 60.0011 32.0000 1.9918 1.9927 418.5270 418.7508 0.0336 -1.0000 -1.0000 3706947 1578793021.60 151.4147 60.0011 32.0000 1.9922 1.9931 418.6787 418.9024 0.0335 -1.0000 -1.0000 3707010 1578793021.70 151.4147 60.0011 32.0000 1.9927 1.9936 418.5147 418.7388 0.0336 -1.0000 -1.0000 3707057 1578793021.80 151.4791 60.0011 32.0000 1.9931 1.9940 418.4717 418.6949 0.0334 -1.0000 -1.0000 3707135 1578793021.90 151.4791 60.0011 32.0000 1.9928 1.9936 418.4727 418.6964 0.0335 -1.0000 -1.0000 3707619 1578793022.00 151.4791 60.0011 32.0000 1.9919 1.9927 418.6242 418.8474 0.0334 -1.0000 -1.0000 3707682 1578793022.10 151.4791 60.0011 32.0000 1.9931 1.9940 418.5570 418.7801 0.0335 -1.0000 -1.0000 3707744 1578793022.20 151.4791 60.0011 32.0000 1.9930 1.9939 418.3803 418.6036 0.0335 -1.0000 -1.0000 3707807 1578793022.30 151.5118 60.0011 32.0000 1.9925 1.9934 418.6429 418.8655 0.0334 -1.0000 -1.0000 3707869 1578793022.40 151.5570 60.0011 32.0000 1.9923 1.9932 418.4904 418.7151 0.0337 -1.0000 -1.0000 3707948 1578793022.50 151.5570 60.0011 32.0000 1.9932 1.9941 418.3568 418.5806 0.0335 -1.0000 -1.0000 3708369 1578793022.60 151.5570 60.0011 32.0000 1.9925 1.9934 418.4351 418.6578 0.0334 -1.0000 -1.0000 3708447 1578793022.70 151.5570 60.0011 32.0000 1.9916 1.9925 418.6915 418.9152 0.0336 -1.0000 -1.0000 3708510 1578793022.80 151.5570 60.0011 32.0000 1.9921 1.9930 418.5955 418.8199 0.0336 -1.0000 -1.0000 3708572 1578793022.90 151.5499 60.0011 32.0000 1.9922 1.9930 418.4536 418.6767 0.0335 -1.0000 -1.0000 3708635 1578793023.00 151.5499 60.0011 32.0000 1.9917 1.9926 418.4373 418.6613 0.0336 -1.0000 -1.0000 3708713 1578793023.10 151.5499 60.0011 32.0000 1.9919 1.9928 418.5420 418.7655 0.0335 -1.0000 -1.0000 3708775 1578793023.20 151.5499 60.0011 32.0000 1.9914 1.9923 418.5482 418.7720 0.0336 -1.0000 -1.0000 3708838 1578793023.30 151.5499 60.0011 32.0000 1.9921 1.9930 418.4812 418.7050 0.0336 -1.0000 -1.0000 3708900 1578793023.40 151.4586 60.0011 32.0000 1.9928 1.9937 418.4473 418.6711 0.0335 -1.0000 -1.0000 3708963 1578793023.50 151.4416 60.0011 32.0000 1.9913 1.9922 418.5749 418.7979 0.0334 -1.0000 -1.0000 3709354 1578793023.60 151.4416 60.0011 32.0000 1.9919 1.9928 418.5019 418.7256 0.0336 -1.0000 -1.0000 3709416 1578793023.70 151.4416 60.0011 32.0000 1.9924 1.9933 418.3746 418.5984 0.0336 -1.0000 -1.0000 3709479 1578793023.80 151.4416 60.0011 32.0000 1.9917 1.9926 418.5112 418.7351 0.0336 -1.0000 -1.0000 3709557 1578793023.90 151.4424 60.0011 32.0000 1.9917 1.9926 418.5320 418.7556 0.0335 -1.0000 -1.0000 3709619 1578793024.00 151.4761 60.0011 32.0000 1.9923 1.9931 418.5604 418.7842 0.0336 -1.0000 -1.0000 3709854 1578793024.10 151.4761 60.0011 32.0000 1.9931 1.9940 418.3932 418.6164 0.0334 -1.0000 -1.0000 3709916 1578793024.20 151.4761 60.0011 32.0000 1.9914 1.9923 418.5395 418.7624 0.0334 -1.0000 -1.0000 3709979 1578793024.30 151.4761 60.0011 32.0000 1.9924 1.9933 418.5838 418.8061 0.0334 -1.0000 -1.0000 3710041 1578793024.40 151.4761 60.0011 32.0000 1.9921 1.9930 418.5551 418.7789 0.0336 -1.0000 -1.0000 3710119 1578793024.50 151.4761 60.0011 32.0000 1.9927 1.9935 418.3952 418.6190 0.0336 -1.0000 -1.0000 3710354 1578793024.60 151.4761 60.0011 32.0000 1.9921 1.9930 418.5491 418.7722 0.0334 -1.0000 -1.0000 3710432 1578793024.70 151.4761 60.0011 32.0000 1.9912 1.9921 418.6483 418.8716 0.0336 -1.0000 -1.0000 3710479 1578793024.80 151.4761 60.0011 32.0000 1.9921 1.9930 418.5391 418.7635 0.0336 -1.0000 -1.0000 3710557 1578793024.90 151.4761 60.0011 32.0000 1.9925 1.9934 418.3532 418.5760 0.0334 -1.0000 -1.0000 3710619 1578793025.00 151.4761 60.0011 32.0000 1.9921 1.9930 418.4370 418.6599 0.0334 -1.0000 -1.0000 3710682 1578793025.10 151.4225 60.0011 32.0000 1.9915 1.9924 418.5822 418.8050 0.0334 -1.0000 -1.0000 3710744 1578793025.20 151.4225 60.0011 32.0000 1.9924 1.9933 418.5028 418.7253 0.0334 -1.0000 -1.0000 3710822 1578793025.30 151.4225 60.0011 32.0000 1.9924 1.9933 418.3743 418.5971 0.0334 -1.0000 -1.0000 3710885 1578793025.40 151.4225 60.0011 32.0000 1.9926 1.9935 418.4749 418.6976 0.0334 -1.0000 -1.0000 3710947 1578793025.50 151.4225 60.0011 32.0000 1.9925 1.9934 418.6955 418.9193 0.0336 -1.0000 -1.0000 3711025 1578793025.60 151.4225 60.0011 32.0000 1.9921 1.9930 418.6369 418.8605 0.0336 -1.0000 -1.0000 3711104 1578793025.70 151.4870 60.0011 32.0000 1.9931 1.9940 418.5386 418.7624 0.0335 -1.0000 -1.0000 3711166 1578793025.80 151.6337 60.0011 32.0000 1.9925 1.9934 418.6552 418.8784 0.0335 -1.0000 -1.0000 3711244 1578793025.90 151.6337 60.0011 32.0000 1.9920 1.9929 418.6716 418.8950 0.0334 -1.0000 -1.0000 3711307 1578793026.00 151.6337 60.0011 32.0000 1.9934 1.9943 418.6060 418.8281 0.0334 -1.0000 -1.0000 3711369 1578793026.10 151.6337 60.0011 32.0000 1.9932 1.9941 418.4571 418.6803 0.0335 -1.0000 -1.0000 3712119 1578793026.20 151.6337 60.0011 32.0000 1.9923 1.9932 418.5641 418.7879 0.0336 -1.0000 -1.0000 3712182 1578793026.30 151.5112 60.0011 32.0000 1.9913 1.9921 418.6185 418.8422 0.0335 -1.0000 -1.0000 3712244 1578793026.40 151.5112 60.0011 32.0000 1.9926 1.9935 418.5021 418.7251 0.0335 -1.0000 -1.0000 3712307 1578793026.50 151.5112 60.0011 32.0000 1.9934 1.9943 418.5019 418.7244 0.0333 -1.0000 -1.0000 3712369 1578793026.60 151.5112 60.0011 32.0000 1.9922 1.9930 418.6762 418.9004 0.0336 -1.0000 -1.0000 3712447 1578793026.70 151.5112 60.0011 32.0000 1.9923 1.9932 418.6000 418.8238 0.0336 -1.0000 -1.0000 3712510 1578793026.80 151.4758 60.0011 32.0000 1.9919 1.9927 418.6506 418.8750 0.0336 -1.0000 -1.0000 3712572 1578793026.90 151.4658 60.0011 32.0000 1.9920 1.9928 418.5587 418.7823 0.0335 -1.0000 -1.0000 3712650 1578793027.00 151.4658 60.0011 32.0000 1.9920 1.9928 418.6426 418.8660 0.0334 -1.0000 -1.0000 3712713 1578793027.10 151.4658 60.0011 32.0000 1.9921 1.9930 418.6823 418.9049 0.0334 -1.0000 -1.0000 3712838 1578793027.20 151.4658 60.0011 32.0000 1.9923 1.9931 418.4389 418.6631 0.0336 -1.0000 -1.0000 3712900 1578793027.30 151.4658 60.0011 32.0000 1.9920 1.9929 418.4936 418.7169 0.0335 -1.0000 -1.0000 3712963 1578793027.40 151.4658 60.0011 32.0000 1.9918 1.9926 418.5553 418.7782 0.0334 -1.0000 -1.0000 3713025 1578793027.50 151.4192 60.0011 32.0000 1.9915 1.9923 418.5881 418.8118 0.0335 -1.0000 -1.0000 3713104 1578793027.60 151.4192 60.0011 32.0000 1.9922 1.9931 418.4888 418.7114 0.0335 -1.0000 -1.0000 3713166 1578793027.70 151.4192 60.0011 32.0000 1.9918 1.9927 418.4690 418.6930 0.0336 -1.0000 -1.0000 3713229 1578793027.80 151.4192 60.0011 32.0000 1.9919 1.9928 418.6610 418.8848 0.0335 -1.0000 -1.0000 3713307 1578793027.90 151.4192 60.0011 32.0000 1.9915 1.9923 418.6785 418.9017 0.0334 -1.0000 -1.0000 3713369 1578793028.00 151.4192 60.0011 32.0000 1.9920 1.9929 418.5555 418.7786 0.0335 -1.0000 -1.0000 3713432 1578793028.10 151.4192 60.0011 32.0000 1.9924 1.9933 418.4604 418.6840 0.0335 -1.0000 -1.0000 3713869 1578793028.20 151.4192 60.0011 32.0000 1.9923 1.9931 418.5844 418.8076 0.0334 -1.0000 -1.0000 3713932 1578793028.30 151.4192 60.0011 32.0000 1.9924 1.9933 418.5913 418.8139 0.0334 -1.0000 -1.0000 3713994 1578793028.40 151.4192 60.0011 32.0000 1.9931 1.9940 418.4441 418.6665 0.0333 -1.0000 -1.0000 3714073 1578793028.50 151.4192 60.0011 32.0000 1.9929 1.9937 418.6272 418.8517 0.0336 -1.0000 -1.0000 3714135 1578793028.60 151.4967 60.0011 32.0000 1.9921 1.9930 418.6942 418.9176 0.0334 -1.0000 -1.0000 3714635 1578793028.70 151.4967 60.0011 32.0000 1.9919 1.9928 418.6709 418.8941 0.0335 -1.0000 -1.0000 3714697 1578793028.80 151.4967 60.0011 32.0000 1.9929 1.9938 418.5103 418.7331 0.0334 -1.0000 -1.0000 3714760 1578793028.90 151.4967 60.0011 32.0000 1.9928 1.9937 418.3794 418.6028 0.0335 -1.0000 -1.0000 3714838 1578793029.00 151.4967 60.0011 32.0000 1.9918 1.9927 418.5312 418.7549 0.0336 -1.0000 -1.0000 3714900 1578793029.10 151.4967 60.0011 32.0000 1.9918 1.9926 418.5755 418.7982 0.0334 -1.0000 -1.0000 3714963 1578793029.20 151.5360 60.0011 32.0000 1.9923 1.9932 418.3786 418.6021 0.0335 -1.0000 -1.0000 3715104 1578793029.30 151.5360 60.0011 32.0000 1.9925 1.9934 418.4257 418.6491 0.0335 -1.0000 -1.0000 3715150 1578793029.40 151.5360 60.0011 32.0000 1.9918 1.9927 418.4848 418.7076 0.0334 -1.0000 -1.0000 3715213 1578793029.50 151.5360 60.0011 32.0000 1.9915 1.9924 418.5999 418.8239 0.0336 -1.0000 -1.0000 3715291 1578793029.60 151.5360 60.0011 32.0000 1.9925 1.9934 418.4447 418.6680 0.0335 -1.0000 -1.0000 3715354 1578793029.70 151.5173 60.0012 32.0000 1.9931 1.9940 418.3696 418.5920 0.0334 -1.0000 -1.0000 3715416 1578793029.80 151.4539 60.0014 32.0000 1.9924 1.9933 418.4650 418.6883 0.0335 -1.0000 -1.0000 3715494 1578793029.90 151.4539 60.0014 32.0000 1.9914 1.9923 418.5753 418.7986 0.0334 -1.0000 -1.0000 3715557 1578793030.00 151.4539 60.0014 32.0000 1.9923 1.9932 418.5777 418.8007 0.0334 -1.0000 -1.0000 3715619 1578793030.10 151.4539 60.0014 32.0000 1.9931 1.9940 418.4889 418.7122 0.0335 -1.0000 -1.0000 3715698 1578793030.20 151.4539 60.0014 32.0000 1.9925 1.9934 418.4667 418.6898 0.0334 -1.0000 -1.0000 3715869 1578793030.30 151.5364 60.0014 32.0000 1.9919 1.9927 418.6104 418.8339 0.0335 -1.0000 -1.0000 3715932 1578793030.40 151.5364 60.0014 32.0000 1.9930 1.9939 418.5500 418.7737 0.0335 -1.0000 -1.0000 3716010 1578793030.50 151.5364 60.0014 32.0000 1.9935 1.9944 418.4337 418.6569 0.0334 -1.0000 -1.0000 3716073 1578793030.60 151.5364 60.0014 32.0000 1.9928 1.9936 418.5986 418.8216 0.0335 -1.0000 -1.0000 3716135 1578793030.70 151.5364 60.0014 32.0000 1.9928 1.9937 418.6531 418.8771 0.0336 -1.0000 -1.0000 3716369 1578793030.80 151.5245 60.0014 32.0000 1.9926 1.9934 418.5270 418.7511 0.0336 -1.0000 -1.0000 3716432 1578793030.90 151.5201 60.0014 32.0000 1.9937 1.9946 418.4418 418.6653 0.0335 -1.0000 -1.0000 3716494 1578793031.00 151.5201 60.0014 32.0000 1.9920 1.9929 418.4794 418.7030 0.0335 -1.0000 -1.0000 3716572 1578793031.10 151.5201 60.0014 32.0000 1.9909 1.9918 418.5891 418.8129 0.0336 -1.0000 -1.0000 3716635 1578793031.20 151.5201 60.0014 32.0000 1.9920 1.9929 418.5949 418.8187 0.0336 -1.0000 -1.0000 3716869 1578793031.30 151.5201 60.0014 32.0000 1.9930 1.9939 418.4442 418.6688 0.0336 -1.0000 -1.0000 3716932 1578793031.40 151.5201 60.0014 32.0000 1.9929 1.9938 418.5332 418.7557 0.0334 -1.0000 -1.0000 3716994 1578793031.50 151.5190 60.0014 32.0000 1.9914 1.9922 418.6963 418.9194 0.0335 -1.0000 -1.0000 3717057 1578793031.60 151.5091 60.0014 32.0000 1.9918 1.9927 418.5048 418.7281 0.0335 -1.0000 -1.0000 3717119 1578793031.70 151.5091 60.0014 32.0000 1.9927 1.9936 418.3642 418.5865 0.0334 -1.0000 -1.0000 3717354 1578793031.80 151.5091 60.0014 32.0000 1.9922 1.9931 418.6164 418.8401 0.0335 -1.0000 -1.0000 3717416 1578793031.90 151.5091 60.0014 32.0000 1.9927 1.9935 418.6081 418.8308 0.0333 -1.0000 -1.0000 3717479 1578793032.00 151.5091 60.0014 32.0000 1.9933 1.9942 418.4887 418.7122 0.0335 -1.0000 -1.0000 3717541 1578793032.10 151.5566 60.0014 32.0000 1.9926 1.9935 418.3970 418.6199 0.0334 -1.0000 -1.0000 3717619 1578793032.20 151.5566 60.0014 32.0000 1.9922 1.9931 418.5303 418.7533 0.0335 -1.0000 -1.0000 3718104 1578793032.30 151.5566 60.0014 32.0000 1.9930 1.9939 418.5780 418.8013 0.0334 -1.0000 -1.0000 3718166 1578793032.40 151.5566 60.0014 32.0000 1.9927 1.9936 418.4765 418.6991 0.0334 -1.0000 -1.0000 3718244 1578793032.50 151.5566 60.0014 32.0000 1.9926 1.9935 418.4059 418.6293 0.0335 -1.0000 -1.0000 3718307 1578793032.60 151.5033 60.0014 32.0000 1.9923 1.9932 418.5058 418.7293 0.0336 -1.0000 -1.0000 3718385 1578793032.70 151.4629 60.0014 32.0000 1.9928 1.9937 418.3493 418.5728 0.0335 -1.0000 -1.0000 3718619 1578793032.80 151.4629 60.0014 32.0000 1.9922 1.9931 418.3881 418.6105 0.0334 -1.0000 -1.0000 3718682 1578793032.90 151.4629 60.0014 32.0000 1.9919 1.9927 418.5489 418.7723 0.0335 -1.0000 -1.0000 3718744 1578793033.00 151.4629 60.0014 32.0000 1.9924 1.9932 418.6266 418.8504 0.0336 -1.0000 -1.0000 3718807 1578793033.10 151.4629 60.0014 32.0000 1.9936 1.9945 418.4866 418.7098 0.0334 -1.0000 -1.0000 3718869 1578793033.20 151.4629 60.0014 32.0000 1.9934 1.9942 418.4161 418.6384 0.0334 -1.0000 -1.0000 3718947 1578793033.30 151.4481 60.0014 32.0000 1.9922 1.9930 418.5507 418.7731 0.0333 -1.0000 -1.0000 3719072 1578793033.40 151.4481 60.0014 32.0000 1.9917 1.9926 418.7046 418.9287 0.0335 -1.0000 -1.0000 3719135 1578793033.50 151.4481 60.0014 32.0000 1.9934 1.9942 418.5792 418.8022 0.0335 -1.0000 -1.0000 3719213 1578793033.60 151.4481 60.0014 32.0000 1.9929 1.9938 418.4465 418.6698 0.0334 -1.0000 -1.0000 3719275 1578793033.70 151.4481 60.0014 32.0000 1.9922 1.9931 418.4938 418.7160 0.0334 -1.0000 -1.0000 3719338 1578793033.80 151.4318 60.0014 32.0000 1.9934 1.9943 418.6635 418.8872 0.0335 -1.0000 -1.0000 3719604 1578793033.90 151.4307 60.0014 32.0000 1.9928 1.9936 418.4600 418.6834 0.0335 -1.0000 -1.0000 3719666 1578793034.00 151.4307 60.0014 32.0000 1.9927 1.9936 418.4048 418.6289 0.0336 -1.0000 -1.0000 3719729 1578793034.10 151.4307 60.0014 32.0000 1.9917 1.9925 418.5771 418.8011 0.0335 -1.0000 -1.0000 3719807 1578793034.20 151.4307 60.0014 32.0000 1.9930 1.9939 418.6192 418.8427 0.0335 -1.0000 -1.0000 3719869 1578793034.30 151.4307 60.0014 32.0000 1.9935 1.9944 418.4923 418.7150 0.0334 -1.0000 -1.0000 3720104 1578793034.40 151.5813 60.0014 32.0000 1.9936 1.9945 418.4652 418.6887 0.0335 -1.0000 -1.0000 3720166 1578793034.50 151.5813 60.0014 32.0000 1.9908 1.9917 418.5775 418.8012 0.0336 -1.0000 -1.0000 3720229 1578793034.60 151.5813 60.0014 32.0000 1.9921 1.9930 418.5671 418.7911 0.0336 -1.0000 -1.0000 3720307 1578793034.70 151.5813 60.0014 32.0000 1.9921 1.9930 418.4433 418.6647 0.0333 -1.0000 -1.0000 3720369 1578793034.80 151.5813 60.0014 32.0000 1.9927 1.9936 418.4063 418.6304 0.0335 -1.0000 -1.0000 3720432 1578793034.90 151.4878 60.0007 32.0000 1.9920 1.9928 418.6228 418.8461 0.0335 -1.0000 -1.0000 3720510 1578793035.00 151.4702 60.0005 32.0000 1.9920 1.9929 418.5605 418.7845 0.0336 -1.0000 -1.0000 3720572 1578793035.10 151.4702 60.0005 32.0000 1.9936 1.9945 418.4315 418.6553 0.0336 -1.0000 -1.0000 3720635 1578793035.20 151.4702 60.0005 32.0000 1.9928 1.9937 418.5048 418.7280 0.0334 -1.0000 -1.0000 3720697 1578793035.30 151.4702 60.0005 32.0000 1.9918 1.9927 418.6477 418.8710 0.0335 -1.0000 -1.0000 3720885 1578793035.40 151.4702 60.0005 32.0000 1.9922 1.9931 418.4993 418.7229 0.0335 -1.0000 -1.0000 3720947 1578793035.50 151.4540 60.0005 32.0000 1.9927 1.9935 418.4203 418.6437 0.0334 -1.0000 -1.0000 3721010 1578793035.60 151.4540 60.0005 32.0000 1.9926 1.9935 418.4579 418.6807 0.0334 -1.0000 -1.0000 3721072 1578793035.70 151.4540 60.0005 32.0000 1.9922 1.9931 418.6073 418.8308 0.0335 -1.0000 -1.0000 3721135 1578793035.80 151.4540 60.0005 32.0000 1.9922 1.9930 418.6391 418.8625 0.0334 -1.0000 -1.0000 3721604 1578793035.90 151.4540 60.0005 32.0000 1.9925 1.9934 418.4799 418.7032 0.0335 -1.0000 -1.0000 3721666 1578793036.00 151.4704 60.0005 32.0000 1.9927 1.9936 418.4885 418.7122 0.0335 -1.0000 -1.0000 3721729 1578793036.10 151.4704 60.0005 32.0000 1.9923 1.9932 418.6734 418.8961 0.0336 -1.0000 -1.0000 3721807 1578793036.20 151.4704 60.0005 32.0000 1.9925 1.9934 418.5121 418.7362 0.0335 -1.0000 -1.0000 3721869 1578793036.30 151.4704 60.0005 32.0000 1.9927 1.9936 418.3734 418.5981 0.0337 -1.0000 -1.0000 3722338 1578793036.40 151.4704 60.0005 32.0000 1.9912 1.9921 418.4991 418.7222 0.0334 -1.0000 -1.0000 3722416 1578793036.50 151.4704 60.0005 32.0000 1.9911 1.9920 418.6442 418.8673 0.0335 -1.0000 -1.0000 3722479 1578793036.60 151.4801 60.0005 32.0000 1.9920 1.9928 418.6332 418.8550 0.0333 -1.0000 -1.0000 3722557 1578793036.70 151.4801 60.0005 32.0000 1.9928 1.9937 418.3914 418.6150 0.0336 -1.0000 -1.0000 3722619 1578793036.80 151.4801 60.0005 32.0000 1.9921 1.9930 418.4653 418.6889 0.0335 -1.0000 -1.0000 3722682 1578793036.90 151.4801 60.0005 32.0000 1.9921 1.9930 418.6159 418.8394 0.0335 -1.0000 -1.0000 3722760 1578793037.00 151.4801 60.0005 32.0000 1.9925 1.9934 418.5415 418.7653 0.0335 -1.0000 -1.0000 3722822 1578793037.10 151.5657 60.0005 32.0000 1.9930 1.9938 418.3203 418.5441 0.0336 -1.0000 -1.0000 3722885 1578793037.20 151.6104 60.0005 32.0000 1.9923 1.9932 418.5791 418.8026 0.0334 -1.0000 -1.0000 3722947 1578793037.30 151.6104 60.0005 32.0000 1.9920 1.9929 418.5990 418.8226 0.0335 -1.0000 -1.0000 3723010 1578793037.40 151.6104 60.0005 32.0000 1.9923 1.9932 418.5364 418.7598 0.0335 -1.0000 -1.0000 3723119 1578793037.50 151.6104 60.0005 32.0000 1.9930 1.9939 418.4551 418.6781 0.0334 -1.0000 -1.0000 3723197 1578793037.60 151.6104 60.0005 32.0000 1.9918 1.9926 418.6182 418.8423 0.0336 -1.0000 -1.0000 3723260 1578793037.70 151.6104 60.0005 32.0000 1.9919 1.9928 418.5364 418.7602 0.0336 -1.0000 -1.0000 3723307 1578793037.80 151.5971 60.0005 32.0000 1.9919 1.9927 418.4037 418.6273 0.0335 -1.0000 -1.0000 3723385 1578793037.90 151.5971 60.0005 32.0000 1.9927 1.9935 418.3456 418.5701 0.0336 -1.0000 -1.0000 3723588 1578793038.00 151.5971 60.0005 32.0000 1.9916 1.9925 418.6180 418.8410 0.0334 -1.0000 -1.0000 3723650 1578793038.10 151.5971 60.0005 32.0000 1.9916 1.9925 418.5502 418.7731 0.0334 -1.0000 -1.0000 3723729 1578793038.20 151.5971 60.0005 32.0000 1.9925 1.9934 418.3772 418.6006 0.0336 -1.0000 -1.0000 3723775 1578793038.30 151.5971 60.0005 32.0000 1.9921 1.9930 418.5075 418.7307 0.0334 -1.0000 -1.0000 3723838 1578793038.40 151.5971 60.0005 32.0000 1.9919 1.9928 418.5742 418.7967 0.0334 -1.0000 -1.0000 3724104 1578793038.50 151.5971 60.0005 32.0000 1.9928 1.9937 418.3546 418.5773 0.0333 -1.0000 -1.0000 3724166 1578793038.60 151.5971 60.0005 32.0000 1.9926 1.9934 418.3324 418.5558 0.0336 -1.0000 -1.0000 3724244 1578793038.70 151.5971 60.0005 32.0000 1.9921 1.9930 418.5143 418.7380 0.0336 -1.0000 -1.0000 3724307 1578793038.80 151.5971 60.0005 32.0000 1.9925 1.9934 418.5310 418.7548 0.0335 -1.0000 -1.0000 3724369 1578793038.90 151.5971 60.0005 32.0000 1.9928 1.9936 418.4415 418.6646 0.0335 -1.0000 -1.0000 3724447 1578793039.00 151.5833 60.0005 32.0000 1.9925 1.9934 418.2995 418.5220 0.0333 -1.0000 -1.0000 3724510 1578793039.10 151.5833 60.0005 32.0000 1.9918 1.9927 418.4833 418.7056 0.0334 -1.0000 -1.0000 3724572 1578793039.20 151.5833 60.0005 32.0000 1.9922 1.9931 418.6029 418.8259 0.0334 -1.0000 -1.0000 3724635 1578793039.30 151.5833 60.0005 32.0000 1.9921 1.9930 418.4486 418.6726 0.0336 -1.0000 -1.0000 3724697 1578793039.40 151.5833 60.0005 32.0000 1.9926 1.9934 418.3382 418.5613 0.0334 -1.0000 -1.0000 3725166 1578793039.50 151.5833 60.0005 32.0000 1.9918 1.9927 418.5083 418.7314 0.0335 -1.0000 -1.0000 3725244 1578793039.60 151.4545 60.0004 32.0000 1.9926 1.9935 418.4052 418.6283 0.0334 -1.0000 -1.0000 3725307 1578793039.70 151.4545 60.0004 32.0000 1.9928 1.9937 418.3989 418.6231 0.0337 -1.0000 -1.0000 3725369 1578793039.80 151.4545 60.0004 32.0000 1.9923 1.9932 418.5026 418.7271 0.0336 -1.0000 -1.0000 3725432 1578793039.90 151.4545 60.0004 32.0000 1.9922 1.9931 418.6779 418.9004 0.0333 -1.0000 -1.0000 3725510 1578793040.00 151.4545 60.0004 32.0000 1.9929 1.9938 418.4923 418.7148 0.0334 -1.0000 -1.0000 3725557 1578793040.10 151.4447 60.0004 32.0000 1.9928 1.9937 418.4284 418.6520 0.0336 -1.0000 -1.0000 3725635 1578793040.20 151.4237 60.0004 32.0000 1.9921 1.9930 418.4637 418.6870 0.0334 -1.0000 -1.0000 3725697 1578793040.30 151.4237 60.0004 32.0000 1.9913 1.9922 418.6090 418.8320 0.0334 -1.0000 -1.0000 3725760 1578793040.40 151.4237 60.0004 32.0000 1.9920 1.9929 418.5717 418.7950 0.0335 -1.0000 -1.0000 3725869 1578793040.50 151.4237 60.0004 32.0000 1.9928 1.9937 418.4348 418.6591 0.0338 -1.0000 -1.0000 3725932 1578793040.60 151.4237 60.0004 32.0000 1.9933 1.9942 418.4175 418.6404 0.0334 -1.0000 -1.0000 3726010 1578793040.70 151.5454 60.0004 32.0000 1.9926 1.9935 418.6421 418.8649 0.0334 -1.0000 -1.0000 3726057 1578793040.80 151.5454 60.0004 32.0000 1.9925 1.9933 418.4655 418.6884 0.0335 -1.0000 -1.0000 3726119 1578793040.90 151.5454 60.0004 32.0000 1.9918 1.9927 418.3792 418.6017 0.0333 -1.0000 -1.0000 3726197 1578793041.00 151.5454 60.0004 32.0000 1.9916 1.9925 418.4841 418.7073 0.0334 -1.0000 -1.0000 3726385 1578793041.10 151.5454 60.0004 32.0000 1.9921 1.9930 418.5635 418.7860 0.0334 -1.0000 -1.0000 3726447 1578793041.20 151.4349 60.0004 32.0000 1.9930 1.9938 418.4671 418.6905 0.0335 -1.0000 -1.0000 3726510 1578793041.30 151.4117 60.0004 32.0000 1.9926 1.9935 418.3718 418.5945 0.0334 -1.0000 -1.0000 3726572 1578793041.40 151.4117 60.0004 32.0000 1.9915 1.9924 418.5165 418.7392 0.0333 -1.0000 -1.0000 3726635 1578793041.50 151.4117 60.0004 32.0000 1.9914 1.9923 418.6713 418.8944 0.0335 -1.0000 -1.0000 3726885 1578793041.60 151.4117 60.0004 32.0000 1.9921 1.9930 418.6049 418.8291 0.0336 -1.0000 -1.0000 3726947 1578793041.70 151.4117 60.0004 32.0000 1.9928 1.9937 418.2729 418.4954 0.0333 -1.0000 -1.0000 3727010 1578793041.80 151.4117 60.0004 32.0000 1.9922 1.9931 418.5196 418.7421 0.0334 -1.0000 -1.0000 3727072 1578793041.90 151.6110 60.0004 32.0000 1.9919 1.9928 418.5955 418.8188 0.0335 -1.0000 -1.0000 3727135 1578793042.00 151.6110 60.0004 32.0000 1.9925 1.9934 418.3911 418.6134 0.0334 -1.0000 -1.0000 3727369 1578793042.10 151.6110 60.0004 32.0000 1.9933 1.9941 418.3819 418.6054 0.0335 -1.0000 -1.0000 3727448 1578793042.20 151.6110 60.0004 32.0000 1.9920 1.9929 418.6022 418.8253 0.0334 -1.0000 -1.0000 3727510 1578793042.30 151.6110 60.0004 32.0000 1.9919 1.9928 418.6939 418.9169 0.0334 -1.0000 -1.0000 3727572 1578793042.40 151.5534 60.0004 32.0000 1.9920 1.9928 418.6374 418.8604 0.0334 -1.0000 -1.0000 3727651 1578793042.50 151.4786 60.0004 32.0000 1.9924 1.9933 418.4156 418.6398 0.0337 -1.0000 -1.0000 3727916 1578793042.60 151.4786 60.0004 32.0000 1.9920 1.9929 418.3631 418.5868 0.0335 -1.0000 -1.0000 3727994 1578793042.70 151.4786 60.0004 32.0000 1.9919 1.9927 418.6141 418.8376 0.0336 -1.0000 -1.0000 3728057 1578793042.80 151.4786 60.0004 32.0000 1.9922 1.9931 418.6910 418.9152 0.0336 -1.0000 -1.0000 3728119 1578793042.90 151.4786 60.0004 32.0000 1.9921 1.9930 418.5535 418.7778 0.0336 -1.0000 -1.0000 3728197 1578793043.00 151.4409 60.0004 32.0000 1.9920 1.9929 418.4789 418.7022 0.0335 -1.0000 -1.0000 3728385 1578793043.10 151.4409 60.0004 32.0000 1.9920 1.9929 418.6574 418.8804 0.0334 -1.0000 -1.0000 3728447 1578793043.20 151.4409 60.0004 32.0000 1.9925 1.9934 418.6080 418.8301 0.0333 -1.0000 -1.0000 3728510 1578793043.30 151.4409 60.0004 32.0000 1.9931 1.9940 418.4236 418.6464 0.0334 -1.0000 -1.0000 3728572 1578793043.40 151.4409 60.0004 32.0000 1.9925 1.9934 418.4578 418.6810 0.0335 -1.0000 -1.0000 3728635 1578793043.50 151.4853 60.0004 32.0000 1.9927 1.9936 418.5718 418.7952 0.0335 -1.0000 -1.0000 3728869 1578793043.60 151.4853 60.0004 32.0000 1.9921 1.9930 418.6042 418.8273 0.0335 -1.0000 -1.0000 3728932 1578793043.70 151.4853 60.0004 32.0000 1.9932 1.9941 418.4803 418.7038 0.0335 -1.0000 -1.0000 3728994 1578793043.80 151.4853 60.0004 32.0000 1.9923 1.9932 418.4466 418.6702 0.0335 -1.0000 -1.0000 3729072 1578793043.90 151.4853 60.0004 32.0000 1.9920 1.9929 418.5896 418.8123 0.0334 -1.0000 -1.0000 3729135 1578793044.00 151.4959 60.0004 32.0000 1.9912 1.9921 418.5673 418.7901 0.0334 -1.0000 -1.0000 3729197 1578793044.10 151.5403 60.0004 32.0000 1.9925 1.9934 418.4140 418.6368 0.0334 -1.0000 -1.0000 3729604 1578793044.20 151.5403 60.0004 32.0000 1.9923 1.9931 418.4220 418.6454 0.0335 -1.0000 -1.0000 3729666 1578793044.30 151.5403 60.0004 32.0000 1.9917 1.9926 418.5487 418.7716 0.0334 -1.0000 -1.0000 3729729 1578793044.40 151.5403 60.0004 32.0000 1.9930 1.9939 418.5823 418.8055 0.0335 -1.0000 -1.0000 3729791 1578793044.50 151.5403 60.0004 32.0000 1.9938 1.9947 418.3948 418.6176 0.0334 -1.0000 -1.0000 3729854 1578793044.60 151.6990 60.0003 32.0000 1.9933 1.9941 418.4083 418.6301 0.0333 -1.0000 -1.0000 3730104 1578793044.70 151.6990 60.0003 32.0000 1.9931 1.9940 418.6242 418.8473 0.0335 -1.0000 -1.0000 3730166 1578793044.80 151.6990 60.0003 32.0000 1.9928 1.9937 418.6862 418.9099 0.0335 -1.0000 -1.0000 3730229 1578793044.90 151.6990 60.0003 32.0000 1.9936 1.9945 418.4924 418.7156 0.0335 -1.0000 -1.0000 3730291 1578793045.00 151.6990 60.0003 32.0000 1.9935 1.9944 418.4313 418.6544 0.0333 -1.0000 -1.0000 3730354 1578793045.10 151.6514 60.0003 32.0000 1.9930 1.9939 418.6405 418.8636 0.0335 -1.0000 -1.0000 3730604 1578793045.20 151.6330 60.0003 32.0000 1.9926 1.9935 418.5556 418.7788 0.0335 -1.0000 -1.0000 3730666 1578793045.30 151.6330 60.0003 32.0000 1.9935 1.9944 418.4903 418.7129 0.0334 -1.0000 -1.0000 3730729 1578793045.40 151.6330 60.0003 32.0000 1.9935 1.9944 418.4676 418.6903 0.0334 -1.0000 -1.0000 3730791 1578793045.50 151.6330 60.0003 32.0000 1.9922 1.9931 418.6865 418.9094 0.0334 -1.0000 -1.0000 3730869 1578793045.60 151.6330 60.0003 32.0000 1.9923 1.9932 418.6341 418.8571 0.0334 -1.0000 -1.0000 3731104 1578793045.70 151.6412 60.0003 32.0000 1.9929 1.9937 418.4391 418.6617 0.0334 -1.0000 -1.0000 3731166 1578793045.80 151.6412 60.0003 32.0000 1.9937 1.9946 418.3397 418.5612 0.0333 -1.0000 -1.0000 3731244 1578793045.90 151.6412 60.0003 32.0000 1.9924 1.9933 418.5056 418.7284 0.0334 -1.0000 -1.0000 3731291 1578793046.00 151.6412 60.0003 32.0000 1.9916 1.9924 418.5152 418.7391 0.0337 -1.0000 -1.0000 3731369 1578793046.10 151.6412 60.0003 32.0000 1.9926 1.9935 418.5755 418.7988 0.0334 -1.0000 -1.0000 3731651 1578793046.20 151.5013 60.0003 32.0000 1.9929 1.9938 418.3317 418.5539 0.0334 -1.0000 -1.0000 3731713 1578793046.30 151.4852 60.0003 32.0000 1.9919 1.9928 418.4496 418.6727 0.0334 -1.0000 -1.0000 3731775 1578793046.40 151.4852 60.0003 32.0000 1.9919 1.9927 418.5225 418.7449 0.0334 -1.0000 -1.0000 3731854 1578793046.50 151.4852 60.0003 32.0000 1.9926 1.9935 418.4079 418.6314 0.0334 -1.0000 -1.0000 3731916 1578793046.60 151.4852 60.0003 32.0000 1.9924 1.9933 418.3619 418.5844 0.0334 -1.0000 -1.0000 3732151 1578793046.70 151.4787 60.0003 32.0000 1.9921 1.9929 418.4781 418.7008 0.0334 -1.0000 -1.0000 3732213 1578793046.80 151.4547 60.0003 32.0000 1.9919 1.9928 418.7192 418.9417 0.0334 -1.0000 -1.0000 3732275 1578793046.90 151.4547 60.0003 32.0000 1.9926 1.9935 418.4451 418.6684 0.0336 -1.0000 -1.0000 3732354 1578793047.00 151.4547 60.0003 32.0000 1.9923 1.9932 418.3932 418.6167 0.0335 -1.0000 -1.0000 3732416 1578793047.10 151.4547 60.0003 32.0000 1.9916 1.9924 418.4394 418.6613 0.0333 -1.0000 -1.0000 3732479 1578793047.20 151.4547 60.0003 32.0000 1.9912 1.9921 418.5777 418.8014 0.0335 -1.0000 -1.0000 3732541 1578793047.30 151.5435 60.0003 32.0000 1.9918 1.9927 418.4990 418.7227 0.0335 -1.0000 -1.0000 3732604 1578793047.40 151.5435 60.0003 32.0000 1.9923 1.9932 418.3067 418.5307 0.0335 -1.0000 -1.0000 3732666 1578793047.50 151.5435 60.0003 32.0000 1.9920 1.9929 418.4097 418.6316 0.0334 -1.0000 -1.0000 3732744 1578793047.60 151.5435 60.0003 32.0000 1.9912 1.9921 418.5572 418.7808 0.0336 -1.0000 -1.0000 3733182 1578793047.70 151.5435 60.0003 32.0000 1.9923 1.9931 418.4470 418.6702 0.0334 -1.0000 -1.0000 3733244 1578793047.80 151.4558 60.0003 32.0000 1.9926 1.9935 418.3783 418.6018 0.0335 -1.0000 -1.0000 3733307 1578793047.90 151.4101 60.0003 32.0000 1.9916 1.9925 418.5516 418.7747 0.0335 -1.0000 -1.0000 3733369 1578793048.00 151.4101 60.0003 32.0000 1.9908 1.9916 418.5787 418.8008 0.0332 -1.0000 -1.0000 3733432 1578793048.10 151.4101 60.0003 32.0000 1.9920 1.9929 418.3677 418.5905 0.0334 -1.0000 -1.0000 3733510 1578793048.20 151.4101 60.0003 32.0000 1.9924 1.9933 418.3456 418.5686 0.0335 -1.0000 -1.0000 3733635 1578793048.30 151.4101 60.0003 32.0000 1.9916 1.9925 418.5465 418.7705 0.0336 -1.0000 -1.0000 3733697 1578793048.40 151.4358 60.0003 32.0000 1.9926 1.9935 418.6235 418.8467 0.0334 -1.0000 -1.0000 3733760 1578793048.50 151.4358 60.0003 32.0000 1.9927 1.9935 418.5134 418.7360 0.0334 -1.0000 -1.0000 3733838 1578793048.60 151.4358 60.0003 32.0000 1.9930 1.9939 418.4330 418.6566 0.0336 -1.0000 -1.0000 3733900 1578793048.70 151.4358 60.0003 32.0000 1.9924 1.9932 418.6378 418.8619 0.0336 -1.0000 -1.0000 3734135 1578793048.80 151.4358 60.0003 32.0000 1.9923 1.9932 418.6271 418.8505 0.0335 -1.0000 -1.0000 3734197 1578793048.90 151.4358 60.0003 32.0000 1.9918 1.9927 418.5641 418.7869 0.0334 -1.0000 -1.0000 3734260 1578793049.00 151.5180 60.0003 32.0000 1.9923 1.9932 418.4509 418.6734 0.0335 -1.0000 -1.0000 3734322 1578793049.10 151.5180 60.0003 32.0000 1.9914 1.9923 418.4615 418.6856 0.0335 -1.0000 -1.0000 3734385 1578793049.20 151.5180 60.0003 32.0000 1.9916 1.9924 418.6199 418.8432 0.0335 -1.0000 -1.0000 3734619 1578793049.30 151.5180 60.0003 32.0000 1.9918 1.9927 418.6347 418.8584 0.0336 -1.0000 -1.0000 3734682 1578793049.40 151.5180 60.0003 32.0000 1.9927 1.9936 418.4922 418.7163 0.0335 -1.0000 -1.0000 3734744 1578793049.50 151.4075 60.0003 32.0000 1.9923 1.9932 418.5646 418.7861 0.0332 -1.0000 -1.0000 3734822 1578793049.60 151.4022 60.0003 32.0000 1.9914 1.9923 418.6255 418.8483 0.0334 -1.0000 -1.0000 3734885 1578793049.70 151.4022 60.0003 32.0000 1.9921 1.9929 418.6852 418.9081 0.0334 -1.0000 -1.0000 3735744 1578793049.80 151.4022 60.0003 32.0000 1.9925 1.9934 418.5731 418.7963 0.0334 -1.0000 -1.0000 3735822 1578793049.90 151.4022 60.0003 32.0000 1.9918 1.9927 418.6184 418.8420 0.0335 -1.0000 -1.0000 3735885 1578793050.00 151.4133 60.0003 32.0000 1.9918 1.9927 418.6133 418.8368 0.0335 -1.0000 -1.0000 3735948 1578793050.10 151.5469 60.0008 32.0000 1.9919 1.9927 418.5599 418.7829 0.0334 -1.0000 -1.0000 3736010 1578793050.20 151.5469 60.0008 32.0000 1.9926 1.9935 418.3856 418.6084 0.0335 -1.0000 -1.0000 3736072 1578793050.30 151.5469 60.0008 32.0000 1.9925 1.9933 418.4826 418.7052 0.0334 -1.0000 -1.0000 3736135 1578793050.40 151.5469 60.0008 32.0000 1.9917 1.9926 418.5850 418.8087 0.0335 -1.0000 -1.0000 3736213 1578793050.50 151.5469 60.0008 32.0000 1.9923 1.9932 418.7324 418.9555 0.0334 -1.0000 -1.0000 3736275 1578793050.60 151.5469 60.0008 32.0000 1.9931 1.9940 418.3900 418.6128 0.0334 -1.0000 -1.0000 3736354 1578793050.70 151.5810 60.0008 32.0000 1.9923 1.9931 418.4581 418.6802 0.0333 -1.0000 -1.0000 3736416 1578793050.80 151.5810 60.0008 32.0000 1.9924 1.9933 418.6151 418.8375 0.0333 -1.0000 -1.0000 3736479 1578793050.90 151.5810 60.0008 32.0000 1.9920 1.9928 418.6685 418.8908 0.0334 -1.0000 -1.0000 3736541 1578793051.00 151.5810 60.0008 32.0000 1.9926 1.9935 418.4086 418.6322 0.0336 -1.0000 -1.0000 3736604 1578793051.10 151.5810 60.0008 32.0000 1.9922 1.9931 418.4391 418.6634 0.0336 -1.0000 -1.0000 3736666 1578793051.20 151.4644 60.0008 32.0000 1.9916 1.9925 418.5805 418.8032 0.0333 -1.0000 -1.0000 3736744 1578793051.30 151.4472 60.0008 32.0000 1.9921 1.9930 418.5552 418.7786 0.0334 -1.0000 -1.0000 3736869 1578793051.40 151.4472 60.0008 32.0000 1.9927 1.9935 418.4208 418.6433 0.0334 -1.0000 -1.0000 3736932 1578793051.50 151.4472 60.0008 32.0000 1.9916 1.9925 418.5019 418.7251 0.0335 -1.0000 -1.0000 3737010 1578793051.60 151.4472 60.0008 32.0000 1.9911 1.9920 418.6367 418.8590 0.0334 -1.0000 -1.0000 3737072 1578793051.70 151.4472 60.0008 32.0000 1.9911 1.9920 418.5354 418.7581 0.0334 -1.0000 -1.0000 3737135 1578793051.80 151.3016 60.0008 32.0000 1.9915 1.9924 418.3948 418.6173 0.0334 -1.0000 -1.0000 3737369 1578793051.90 151.3016 60.0008 32.0000 1.9916 1.9924 418.3944 418.6188 0.0336 -1.0000 -1.0000 3737432 1578793052.00 151.3016 60.0008 32.0000 1.9914 1.9923 418.5411 418.7638 0.0333 -1.0000 -1.0000 3737494 1578793052.10 151.3016 60.0008 32.0000 1.9925 1.9934 418.6106 418.8334 0.0335 -1.0000 -1.0000 3737572 1578793052.20 151.3016 60.0008 32.0000 1.9924 1.9933 418.4765 418.6988 0.0333 -1.0000 -1.0000 3737635 1578793052.30 151.4687 60.0008 32.0000 1.9927 1.9935 418.4488 418.6712 0.0334 -1.0000 -1.0000 3737869 1578793052.40 151.5268 60.0008 32.0000 1.9917 1.9926 418.5503 418.7733 0.0334 -1.0000 -1.0000 3737948 1578793052.50 151.5268 60.0008 32.0000 1.9916 1.9925 418.7073 418.9290 0.0332 -1.0000 -1.0000 3738010 1578793052.60 151.5268 60.0008 32.0000 1.9920 1.9929 418.5225 418.7455 0.0335 -1.0000 -1.0000 3738088 1578793052.70 151.5268 60.0008 32.0000 1.9922 1.9931 418.4239 418.6472 0.0335 -1.0000 -1.0000 3738151 1578793052.80 151.5268 60.0008 32.0000 1.9920 1.9928 418.3918 418.6149 0.0334 -1.0000 -1.0000 3738619 1578793052.90 151.4381 60.0008 32.0000 1.9919 1.9928 418.6105 418.8329 0.0334 -1.0000 -1.0000 3738697 1578793053.00 151.4381 60.0008 32.0000 1.9914 1.9923 418.6311 418.8545 0.0335 -1.0000 -1.0000 3738760 1578793053.10 151.4381 60.0008 32.0000 1.9919 1.9928 418.5498 418.7731 0.0334 -1.0000 -1.0000 3738822 1578793053.20 151.4381 60.0008 32.0000 1.9920 1.9929 418.4912 418.7137 0.0334 -1.0000 -1.0000 3738900 1578793053.30 151.4381 60.0008 32.0000 1.9920 1.9928 418.6078 418.8315 0.0336 -1.0000 -1.0000 3738963 1578793053.40 151.4356 60.0008 32.0000 1.9917 1.9926 418.6118 418.8356 0.0335 -1.0000 -1.0000 3739025 1578793053.50 151.4352 60.0008 32.0000 1.9930 1.9939 418.4551 418.6784 0.0334 -1.0000 -1.0000 3739104 1578793053.60 151.4352 60.0008 32.0000 1.9921 1.9929 418.4332 418.6559 0.0334 -1.0000 -1.0000 3739166 1578793053.70 151.4352 60.0008 32.0000 1.9924 1.9932 418.6297 418.8530 0.0335 -1.0000 -1.0000 3739229 1578793053.80 151.4352 60.0008 32.0000 1.9916 1.9924 418.7432 418.9669 0.0335 -1.0000 -1.0000 3739307 1578793053.90 151.4352 60.0008 32.0000 1.9927 1.9936 418.5766 418.7994 0.0334 -1.0000 -1.0000 3739369 1578793054.00 151.5252 60.0008 32.0000 1.9931 1.9940 418.5472 418.7699 0.0334 -1.0000 -1.0000 3739432 1578793054.10 151.5252 60.0008 32.0000 1.9924 1.9933 418.6362 418.8574 0.0332 -1.0000 -1.0000 3739494 1578793054.20 151.5252 60.0008 32.0000 1.9931 1.9940 418.6517 418.8753 0.0335 -1.0000 -1.0000 3739557 1578793054.30 151.5252 60.0008 32.0000 1.9928 1.9937 418.4236 418.6472 0.0335 -1.0000 -1.0000 3739635 1578793054.40 151.5252 60.0008 32.0000 1.9924 1.9933 418.6484 418.8711 0.0334 -1.0000 -1.0000 3739713 1578793054.50 151.4324 60.0008 32.0000 1.9914 1.9923 418.5947 418.8178 0.0335 -1.0000 -1.0000 3739775 1578793054.60 151.4324 60.0008 32.0000 1.9924 1.9932 418.4768 418.6998 0.0334 -1.0000 -1.0000 3739854 1578793054.70 151.4324 60.0008 32.0000 1.9919 1.9928 418.4726 418.6952 0.0334 -1.0000 -1.0000 3739916 1578793054.80 151.4324 60.0008 32.0000 1.9912 1.9920 418.5952 418.8185 0.0334 -1.0000 -1.0000 3740182 1578793054.90 151.4324 60.0008 32.0000 1.9914 1.9922 418.7062 418.9286 0.0334 -1.0000 -1.0000 3740260 1578793055.00 151.4324 60.0008 32.0000 1.9916 1.9925 418.4898 418.7131 0.0335 -1.0000 -1.0000 3740322 1578793055.10 151.3832 60.0007 32.0000 1.9930 1.9938 418.4914 418.7136 0.0333 -1.0000 -1.0000 3740385 1578793055.20 151.3832 60.0007 32.0000 1.9919 1.9927 418.5564 418.7794 0.0335 -1.0000 -1.0000 3740463 1578793055.30 151.3832 60.0007 32.0000 1.9922 1.9931 418.6749 418.8973 0.0332 -1.0000 -1.0000 3740525 1578793055.40 151.3832 60.0007 32.0000 1.9924 1.9933 418.5891 418.8118 0.0334 -1.0000 -1.0000 3740650 1578793055.50 151.3832 60.0007 32.0000 1.9930 1.9939 418.5390 418.7615 0.0333 -1.0000 -1.0000 3740713 1578793055.60 151.4750 60.0007 32.0000 1.9923 1.9932 418.6761 418.8987 0.0334 -1.0000 -1.0000 3740775 1578793055.70 151.4750 60.0007 32.0000 1.9928 1.9937 418.6455 418.8674 0.0332 -1.0000 -1.0000 3740838 1578793055.80 151.4750 60.0007 32.0000 1.9928 1.9936 418.5177 418.7409 0.0335 -1.0000 -1.0000 3740916 1578793055.90 151.4750 60.0007 32.0000 1.9934 1.9942 418.5976 418.8208 0.0334 -1.0000 -1.0000 3741650 1578793056.00 151.4750 60.0007 32.0000 1.9920 1.9929 418.7217 418.9445 0.0334 -1.0000 -1.0000 3741713 1578793056.10 151.4849 60.0007 32.0000 1.9926 1.9935 418.4851 418.7083 0.0335 -1.0000 -1.0000 3741791 1578793056.20 151.5508 60.0007 32.0000 1.9927 1.9936 418.4788 418.7018 0.0334 -1.0000 -1.0000 3741854 1578793056.30 151.5508 60.0007 32.0000 1.9925 1.9933 418.5904 418.8128 0.0333 -1.0000 -1.0000 3741916 1578793056.40 151.5508 60.0007 32.0000 1.9927 1.9936 418.6824 418.9066 0.0337 -1.0000 -1.0000 3742025 1578793056.50 151.5508 60.0007 32.0000 1.9927 1.9936 418.5127 418.7352 0.0333 -1.0000 -1.0000 3742088 1578793056.60 151.5508 60.0007 32.0000 1.9930 1.9939 418.4048 418.6279 0.0336 -1.0000 -1.0000 3742166 1578793056.70 151.4329 60.0007 32.0000 1.9921 1.9930 418.5442 418.7679 0.0335 -1.0000 -1.0000 3742229 1578793056.80 151.4308 60.0007 32.0000 1.9918 1.9927 418.6109 418.8348 0.0335 -1.0000 -1.0000 3742291 1578793056.90 151.4308 60.0007 32.0000 1.9929 1.9938 418.6149 418.8371 0.0333 -1.0000 -1.0000 3742463 1578793057.00 151.4308 60.0007 32.0000 1.9930 1.9939 418.5452 418.7679 0.0334 -1.0000 -1.0000 3742525 1578793057.10 151.4308 60.0007 32.0000 1.9926 1.9935 418.6533 418.8761 0.0334 -1.0000 -1.0000 3742604 1578793057.20 151.5440 60.0007 32.0000 1.9918 1.9927 418.7623 418.9852 0.0334 -1.0000 -1.0000 3742666 1578793057.30 151.6270 60.0007 32.0000 1.9926 1.9934 418.5624 418.7854 0.0334 -1.0000 -1.0000 3742729 1578793057.40 151.6270 60.0007 32.0000 1.9926 1.9934 418.5008 418.7233 0.0333 -1.0000 -1.0000 3742854 1578793057.50 151.6270 60.0007 32.0000 1.9921 1.9930 418.5912 418.8136 0.0334 -1.0000 -1.0000 3742932 1578793057.60 151.6270 60.0007 32.0000 1.9920 1.9929 418.6786 418.9014 0.0334 -1.0000 -1.0000 3742994 1578793057.70 151.6270 60.0007 32.0000 1.9926 1.9935 418.4765 418.6992 0.0334 -1.0000 -1.0000 3743057 1578793057.80 151.6270 60.0007 32.0000 1.9927 1.9935 418.4696 418.6921 0.0334 -1.0000 -1.0000 3743135 1578793057.90 151.5521 60.0007 32.0000 1.9923 1.9932 418.6754 418.8993 0.0336 -1.0000 -1.0000 3743369 1578793058.00 151.5521 60.0007 32.0000 1.9923 1.9932 418.4571 418.6802 0.0334 -1.0000 -1.0000 3743432 1578793058.10 151.5521 60.0007 32.0000 1.9924 1.9933 418.4160 418.6387 0.0334 -1.0000 -1.0000 3743510 1578793058.20 151.5521 60.0007 32.0000 1.9923 1.9931 418.5761 418.7998 0.0335 -1.0000 -1.0000 3743572 1578793058.30 151.5521 60.0007 32.0000 1.9925 1.9933 418.6436 418.8665 0.0335 -1.0000 -1.0000 3743635 1578793058.40 151.5632 60.0007 32.0000 1.9926 1.9934 418.4876 418.7117 0.0336 -1.0000 -1.0000 3743697 1578793058.50 151.5632 60.0007 32.0000 1.9929 1.9937 418.4472 418.6695 0.0333 -1.0000 -1.0000 3744385 1578793058.60 151.5632 60.0007 32.0000 1.9937 1.9946 418.5898 418.8121 0.0333 -1.0000 -1.0000 3744463 1578793058.70 151.5632 60.0007 32.0000 1.9918 1.9927 418.7089 418.9320 0.0335 -1.0000 -1.0000 3744525 1578793058.80 151.5632 60.0007 32.0000 1.9928 1.9936 418.5024 418.7255 0.0334 -1.0000 -1.0000 3744588 1578793058.90 151.5700 60.0007 32.0000 1.9925 1.9933 418.4022 418.6245 0.0333 -1.0000 -1.0000 3744650 1578793059.00 151.6452 60.0007 32.0000 1.9920 1.9929 418.5858 418.8087 0.0335 -1.0000 -1.0000 3744713 1578793059.10 151.6452 60.0007 32.0000 1.9922 1.9931 418.6367 418.8591 0.0333 -1.0000 -1.0000 3744775 1578793059.20 151.6452 60.0007 32.0000 1.9929 1.9938 418.4487 418.6725 0.0335 -1.0000 -1.0000 3744854 1578793059.30 151.6452 60.0007 32.0000 1.9927 1.9935 418.4759 418.6990 0.0335 -1.0000 -1.0000 3744916 1578793059.40 151.6452 60.0007 32.0000 1.9916 1.9925 418.6060 418.8295 0.0335 -1.0000 -1.0000 3744979 1578793059.50 151.4890 60.0007 32.0000 1.9923 1.9932 418.5221 418.7450 0.0334 -1.0000 -1.0000 3745229 1578793059.60 151.4890 60.0007 32.0000 1.9931 1.9939 418.4007 418.6233 0.0334 -1.0000 -1.0000 3745291 1578793059.70 151.4890 60.0007 32.0000 1.9918 1.9927 418.5469 418.7700 0.0335 -1.0000 -1.0000 3745354 1578793059.80 151.4890 60.0007 32.0000 1.9914 1.9922 418.6519 418.8742 0.0334 -1.0000 -1.0000 3745416 1578793059.90 151.4890 60.0007 32.0000 1.9934 1.9942 418.5144 418.7379 0.0334 -1.0000 -1.0000 3745479 1578793060.00 151.4966 60.0009 32.0000 1.9925 1.9934 418.4474 418.6696 0.0333 -1.0000 -1.0000 3745635 1578793060.10 151.5226 60.0014 32.0000 1.9921 1.9930 418.5832 418.8071 0.0336 -1.0000 -1.0000 3745697 1578793060.20 151.5226 60.0014 32.0000 1.9925 1.9934 418.5530 418.7770 0.0334 -1.0000 -1.0000 3745760 1578793060.30 151.5226 60.0014 32.0000 1.9933 1.9941 418.4827 418.7047 0.0334 -1.0000 -1.0000 3745822 1578793060.40 151.5226 60.0014 32.0000 1.9925 1.9933 418.5089 418.7321 0.0335 -1.0000 -1.0000 3745900 1578793060.50 151.5226 60.0014 32.0000 1.9915 1.9924 418.8206 419.0435 0.0334 -1.0000 -1.0000 3745963 1578793060.60 151.5226 60.0014 32.0000 1.9917 1.9926 418.5960 418.8181 0.0333 -1.0000 -1.0000 3746041 1578793060.70 151.5485 60.0014 32.0000 1.9930 1.9939 418.4649 418.6884 0.0336 -1.0000 -1.0000 3746104 1578793060.80 151.5485 60.0014 32.0000 1.9922 1.9931 418.4433 418.6656 0.0333 -1.0000 -1.0000 3746150 1578793060.90 151.5485 60.0014 32.0000 1.9915 1.9924 418.6729 418.8951 0.0334 -1.0000 -1.0000 3746229 1578793061.00 151.5485 60.0014 32.0000 1.9922 1.9931 418.5629 418.7857 0.0334 -1.0000 -1.0000 3746291 1578793061.10 151.5485 60.0014 32.0000 1.9923 1.9932 418.4133 418.6363 0.0335 -1.0000 -1.0000 3746869 1578793061.20 151.4833 60.0014 32.0000 1.9925 1.9934 418.5630 418.7867 0.0335 -1.0000 -1.0000 3746947 1578793061.30 151.4041 60.0014 32.0000 1.9923 1.9932 418.5577 418.7802 0.0334 -1.0000 -1.0000 3747010 1578793061.40 151.4041 60.0014 32.0000 1.9930 1.9939 418.4167 418.6394 0.0334 -1.0000 -1.0000 3747072 1578793061.50 151.4041 60.0014 32.0000 1.9925 1.9934 418.4710 418.6948 0.0335 -1.0000 -1.0000 3747150 1578793061.60 151.4041 60.0014 32.0000 1.9910 1.9919 418.5683 418.7901 0.0333 -1.0000 -1.0000 3747213 1578793061.70 151.4041 60.0014 32.0000 1.9927 1.9936 418.6789 418.9013 0.0333 -1.0000 -1.0000 3747275 1578793061.80 151.4828 60.0014 32.0000 1.9932 1.9941 418.5105 418.7322 0.0333 -1.0000 -1.0000 3747338 1578793061.90 151.4828 60.0014 32.0000 1.9930 1.9939 418.4493 418.6715 0.0333 -1.0000 -1.0000 3747400 1578793062.00 151.4828 60.0014 32.0000 1.9922 1.9931 418.5523 418.7744 0.0333 -1.0000 -1.0000 3747463 1578793062.10 151.4828 60.0014 32.0000 1.9925 1.9933 418.6995 418.9223 0.0334 -1.0000 -1.0000 3747604 1578793062.20 151.4828 60.0014 32.0000 1.9923 1.9932 418.6875 418.9107 0.0334 -1.0000 -1.0000 3747666 1578793062.30 151.5281 60.0014 32.0000 1.9925 1.9934 418.4974 418.7198 0.0334 -1.0000 -1.0000 3747729 1578793062.40 151.5281 60.0014 32.0000 1.9926 1.9934 418.3760 418.5982 0.0333 -1.0000 -1.0000 3747807 1578793062.50 151.5281 60.0014 32.0000 1.9918 1.9927 418.6554 418.8777 0.0334 -1.0000 -1.0000 3747869 1578793062.60 151.5281 60.0014 32.0000 1.9929 1.9938 418.5555 418.7782 0.0334 -1.0000 -1.0000 3747948 1578793062.70 151.5281 60.0014 32.0000 1.9931 1.9940 418.4377 418.6614 0.0335 -1.0000 -1.0000 3748010 1578793062.80 151.4947 60.0014 32.0000 1.9922 1.9931 418.5170 418.7387 0.0333 -1.0000 -1.0000 3748072 1578793062.90 151.4187 60.0014 32.0000 1.9918 1.9927 418.6848 418.9075 0.0334 -1.0000 -1.0000 3748135 1578793063.00 151.4187 60.0014 32.0000 1.9927 1.9936 418.5227 418.7453 0.0334 -1.0000 -1.0000 3748197 1578793063.10 151.4187 60.0014 32.0000 1.9928 1.9937 418.4380 418.6610 0.0334 -1.0000 -1.0000 3748385 1578793063.20 151.4187 60.0014 32.0000 1.9922 1.9930 418.4870 418.7096 0.0334 -1.0000 -1.0000 3748463 1578793063.30 151.4187 60.0014 32.0000 1.9922 1.9931 418.7076 418.9303 0.0333 -1.0000 -1.0000 3748525 1578793063.40 151.4878 60.0014 32.0000 1.9930 1.9939 418.6087 418.8324 0.0335 -1.0000 -1.0000 3748588 1578793063.50 151.4878 60.0014 32.0000 1.9926 1.9935 418.4542 418.6768 0.0333 -1.0000 -1.0000 3748666 1578793063.60 151.4878 60.0014 32.0000 1.9930 1.9939 418.6501 418.8723 0.0333 -1.0000 -1.0000 3749713 1578793063.70 151.4878 60.0014 32.0000 1.9921 1.9930 418.6238 418.8467 0.0334 -1.0000 -1.0000 3749791 1578793063.80 151.4878 60.0014 32.0000 1.9926 1.9935 418.5979 418.8208 0.0334 -1.0000 -1.0000 3749854 1578793063.90 151.4878 60.0014 32.0000 1.9922 1.9931 418.4745 418.6965 0.0332 -1.0000 -1.0000 3749916 1578793064.00 151.5801 60.0014 32.0000 1.9922 1.9931 418.5375 418.7600 0.0334 -1.0000 -1.0000 3749979 1578793064.10 151.5801 60.0014 32.0000 1.9922 1.9931 418.7206 418.9443 0.0335 -1.0000 -1.0000 3750057 1578793064.20 151.5801 60.0014 32.0000 1.9927 1.9936 418.5412 418.7643 0.0335 -1.0000 -1.0000 3750119 1578793064.30 151.5801 60.0014 32.0000 1.9923 1.9932 418.4117 418.6339 0.0333 -1.0000 -1.0000 3750197 1578793064.40 151.5801 60.0014 32.0000 1.9920 1.9929 418.5578 418.7806 0.0334 -1.0000 -1.0000 3750260 1578793064.50 151.5801 60.0014 32.0000 1.9912 1.9921 418.6904 418.9138 0.0334 -1.0000 -1.0000 3750322 1578793064.60 151.5630 60.0014 32.0000 1.9917 1.9926 418.4991 418.7219 0.0334 -1.0000 -1.0000 3750400 1578793064.70 151.5630 60.0014 32.0000 1.9926 1.9935 418.4453 418.6690 0.0335 -1.0000 -1.0000 3750463 1578793064.80 151.5630 60.0014 32.0000 1.9920 1.9929 418.6526 418.8750 0.0334 -1.0000 -1.0000 3750525 1578793064.90 151.5630 60.0014 32.0000 1.9917 1.9926 418.6343 418.8570 0.0333 -1.0000 -1.0000 3750604 1578793065.00 151.5630 60.0014 32.0000 1.9922 1.9931 418.3661 418.5884 0.0334 -1.0000 -1.0000 3750666 1578793065.10 151.5515 60.0014 32.0000 1.9922 1.9931 418.4714 418.6942 0.0334 -1.0000 -1.0000 3750729 1578793065.20 151.5515 60.0014 32.0000 1.9915 1.9924 418.6459 418.8686 0.0334 -1.0000 -1.0000 3750900 1578793065.30 151.5515 60.0014 32.0000 1.9917 1.9926 418.6749 418.8984 0.0335 -1.0000 -1.0000 3750963 1578793065.40 151.5515 60.0014 32.0000 1.9924 1.9933 418.4251 418.6487 0.0335 -1.0000 -1.0000 3751025 1578793065.50 151.5515 60.0014 32.0000 1.9919 1.9928 418.5047 418.7279 0.0335 -1.0000 -1.0000 3751104 1578793065.60 151.5466 60.0014 32.0000 1.9917 1.9926 418.6118 418.8349 0.0334 -1.0000 -1.0000 3751166 1578793065.70 151.5336 60.0014 32.0000 1.9911 1.9919 418.7501 418.9724 0.0333 -1.0000 -1.0000 3751854 1578793065.80 151.5336 60.0014 32.0000 1.9926 1.9934 418.5422 418.7645 0.0333 -1.0000 -1.0000 3751932 1578793065.90 151.5336 60.0014 32.0000 1.9927 1.9935 418.5208 418.7434 0.0334 -1.0000 -1.0000 3751994 1578793066.00 151.5336 60.0014 32.0000 1.9920 1.9929 418.6820 418.9051 0.0334 -1.0000 -1.0000 3752057 1578793066.10 151.5336 60.0014 32.0000 1.9922 1.9931 418.6165 418.8396 0.0334 -1.0000 -1.0000 3752119 1578793066.20 151.3416 60.0014 32.0000 1.9923 1.9931 418.4303 418.6525 0.0333 -1.0000 -1.0000 3752182 1578793066.30 151.3416 60.0014 32.0000 1.9920 1.9929 418.5058 418.7284 0.0334 -1.0000 -1.0000 3752244 1578793066.40 151.3416 60.0014 32.0000 1.9917 1.9926 418.6399 418.8624 0.0334 -1.0000 -1.0000 3752322 1578793066.50 151.3416 60.0014 32.0000 1.9905 1.9914 418.6233 418.8468 0.0335 -1.0000 -1.0000 3752385 1578793066.60 151.3416 60.0014 32.0000 1.9914 1.9923 418.5934 418.8163 0.0334 -1.0000 -1.0000 3752463 1578793066.70 151.3416 60.0014 32.0000 1.9919 1.9928 418.4666 418.6908 0.0336 -1.0000 -1.0000 3752525 1578793066.80 151.4525 60.0014 32.0000 1.9913 1.9922 418.6769 418.8994 0.0334 -1.0000 -1.0000 3752604 1578793066.90 151.4861 60.0014 32.0000 1.9919 1.9928 418.5805 418.8036 0.0335 -1.0000 -1.0000 3752666 1578793067.00 151.4861 60.0014 32.0000 1.9936 1.9945 418.4101 418.6320 0.0333 -1.0000 -1.0000 3752729 1578793067.10 151.4861 60.0014 32.0000 1.9919 1.9928 418.5650 418.7878 0.0334 -1.0000 -1.0000 3752791 1578793067.20 151.4861 60.0014 32.0000 1.9914 1.9922 418.5955 418.8188 0.0335 -1.0000 -1.0000 3752869 1578793067.30 151.4946 60.0014 32.0000 1.9921 1.9930 418.5245 418.7476 0.0334 -1.0000 -1.0000 3752932 1578793067.40 151.5799 60.0014 32.0000 1.9923 1.9931 418.4291 418.6512 0.0334 -1.0000 -1.0000 3752994 1578793067.50 151.5799 60.0014 32.0000 1.9929 1.9938 418.5709 418.7940 0.0334 -1.0000 -1.0000 3753072 1578793067.60 151.5799 60.0014 32.0000 1.9916 1.9925 418.6529 418.8757 0.0334 -1.0000 -1.0000 3753135 1578793067.70 151.5799 60.0014 32.0000 1.9926 1.9935 418.6117 418.8337 0.0333 -1.0000 -1.0000 3753682 1578793067.80 151.5799 60.0014 32.0000 1.9921 1.9930 418.4097 418.6327 0.0335 -1.0000 -1.0000 3753760 1578793067.90 151.4955 60.0014 32.0000 1.9916 1.9925 418.5437 418.7665 0.0334 -1.0000 -1.0000 3753822 1578793068.00 151.4955 60.0014 32.0000 1.9909 1.9918 418.6511 418.8746 0.0335 -1.0000 -1.0000 3753885 1578793068.10 151.4955 60.0014 32.0000 1.9915 1.9924 418.5787 418.8019 0.0335 -1.0000 -1.0000 3753963 1578793068.20 151.4955 60.0014 32.0000 1.9918 1.9927 418.5479 418.7713 0.0335 -1.0000 -1.0000 3754025 1578793068.30 151.4955 60.0014 32.0000 1.9915 1.9923 418.6221 418.8443 0.0332 -1.0000 -1.0000 3754088 1578793068.40 151.4977 60.0014 32.0000 1.9912 1.9920 418.7067 418.9287 0.0333 -1.0000 -1.0000 3754166 1578793068.50 151.5106 60.0014 32.0000 1.9923 1.9932 418.5042 418.7262 0.0333 -1.0000 -1.0000 3754229 1578793068.60 151.5106 60.0014 32.0000 1.9931 1.9940 418.4796 418.7023 0.0334 -1.0000 -1.0000 3754307 1578793068.70 151.5106 60.0014 32.0000 1.9918 1.9927 418.5701 418.7924 0.0334 -1.0000 -1.0000 3754369 1578793068.80 151.5106 60.0014 32.0000 1.9917 1.9926 418.7253 418.9483 0.0334 -1.0000 -1.0000 3754432 1578793068.90 151.5106 60.0014 32.0000 1.9922 1.9931 418.5874 418.8105 0.0335 -1.0000 -1.0000 3754494 1578793069.00 151.5289 60.0014 32.0000 1.9927 1.9935 418.4213 418.6431 0.0332 -1.0000 -1.0000 3754557 1578793069.10 151.5944 60.0014 32.0000 1.9922 1.9931 418.5305 418.7532 0.0335 -1.0000 -1.0000 3754619 1578793069.20 151.5944 60.0014 32.0000 1.9922 1.9931 418.7116 418.9347 0.0333 -1.0000 -1.0000 3754697 1578793069.30 151.5944 60.0014 32.0000 1.9921 1.9930 418.6211 418.8440 0.0334 -1.0000 -1.0000 3754869 1578793069.40 151.5944 60.0014 32.0000 1.9917 1.9926 418.4796 418.7019 0.0334 -1.0000 -1.0000 3754932 1578793069.50 151.5944 60.0014 32.0000 1.9912 1.9921 418.6671 418.8902 0.0335 -1.0000 -1.0000 3755010 1578793069.60 151.5944 60.0014 32.0000 1.9917 1.9925 418.6629 418.8876 0.0337 -1.0000 -1.0000 3755072 1578793069.70 151.3869 60.0010 32.0000 1.9923 1.9932 418.4761 418.6977 0.0333 -1.0000 -1.0000 3755135 1578793069.80 151.3869 60.0010 32.0000 1.9925 1.9934 418.4504 418.6739 0.0335 -1.0000 -1.0000 3755650 1578793069.90 151.3869 60.0010 32.0000 1.9913 1.9922 418.5482 418.7715 0.0335 -1.0000 -1.0000 3755713 1578793070.00 151.3869 60.0010 32.0000 1.9919 1.9927 418.5665 418.7889 0.0334 -1.0000 -1.0000 3755775 1578793070.10 151.3869 60.0010 32.0000 1.9931 1.9940 418.4897 418.7126 0.0334 -1.0000 -1.0000 3755854 1578793070.20 151.3869 60.0010 32.0000 1.9927 1.9936 418.4764 418.6985 0.0333 -1.0000 -1.0000 3755916 1578793070.30 151.4569 60.0010 32.0000 1.9920 1.9929 418.6461 418.8696 0.0335 -1.0000 -1.0000 3756635 1578793070.40 151.4980 60.0010 32.0000 1.9913 1.9922 418.6186 418.8419 0.0334 -1.0000 -1.0000 3756713 1578793070.50 151.4980 60.0010 32.0000 1.9920 1.9929 418.5272 418.7497 0.0334 -1.0000 -1.0000 3756775 1578793070.60 151.4980 60.0010 32.0000 1.9922 1.9931 418.4721 418.6947 0.0334 -1.0000 -1.0000 3756854 1578793070.70 151.4980 60.0010 32.0000 1.9919 1.9927 418.6185 418.8423 0.0335 -1.0000 -1.0000 3756916 1578793070.80 151.4980 60.0010 32.0000 1.9919 1.9927 418.6489 418.8721 0.0334 -1.0000 -1.0000 3756979 1578793070.90 151.5434 60.0010 32.0000 1.9923 1.9932 418.5115 418.7342 0.0334 -1.0000 -1.0000 3757041 1578793071.00 151.5434 60.0010 32.0000 1.9926 1.9934 418.4497 418.6733 0.0335 -1.0000 -1.0000 3757104 1578793071.10 151.5434 60.0010 32.0000 1.9918 1.9927 418.5164 418.7392 0.0334 -1.0000 -1.0000 3757166 1578793071.20 151.5434 60.0010 32.0000 1.9915 1.9923 418.7139 418.9374 0.0335 -1.0000 -1.0000 3757244 1578793071.30 151.5434 60.0010 32.0000 1.9915 1.9924 418.6329 418.8570 0.0335 -1.0000 -1.0000 3757307 1578793071.40 151.5089 60.0010 32.0000 1.9931 1.9940 418.4389 418.6615 0.0334 -1.0000 -1.0000 3757369 1578793071.50 151.4905 60.0010 32.0000 1.9927 1.9936 418.5063 418.7289 0.0334 -1.0000 -1.0000 3757448 1578793071.60 151.4905 60.0010 32.0000 1.9916 1.9925 418.6438 418.8665 0.0334 -1.0000 -1.0000 3757510 1578793071.70 151.4905 60.0010 32.0000 1.9917 1.9926 418.3672 418.5912 0.0336 -1.0000 -1.0000 3757572 1578793071.80 151.4905 60.0010 32.0000 1.9920 1.9929 418.4105 418.6337 0.0335 -1.0000 -1.0000 3757635 1578793071.90 151.4905 60.0010 32.0000 1.9920 1.9929 418.4884 418.7107 0.0333 -1.0000 -1.0000 3757697 1578793072.00 151.4695 60.0010 32.0000 1.9917 1.9926 418.6580 418.8795 0.0333 -1.0000 -1.0000 3757760 1578793072.10 151.4041 60.0010 32.0000 1.9926 1.9934 418.5571 418.7804 0.0334 -1.0000 -1.0000 3757838 1578793072.20 151.4041 60.0010 32.0000 1.9928 1.9936 418.4218 418.6442 0.0333 -1.0000 -1.0000 3757900 1578793072.30 151.4041 60.0010 32.0000 1.9926 1.9935 418.3536 418.5771 0.0335 -1.0000 -1.0000 3757963 1578793072.40 151.4041 60.0010 32.0000 1.9913 1.9922 418.6442 418.8665 0.0333 -1.0000 -1.0000 3758041 1578793072.50 151.4041 60.0010 32.0000 1.9923 1.9932 418.5854 418.8085 0.0335 -1.0000 -1.0000 3758104 1578793072.60 151.4041 60.0010 32.0000 1.9926 1.9935 418.3912 418.6140 0.0334 -1.0000 -1.0000 3758166 1578793072.70 151.5612 60.0010 32.0000 1.9924 1.9933 418.4414 418.6643 0.0335 -1.0000 -1.0000 3758229 1578793072.80 151.5844 60.0010 32.0000 1.9922 1.9931 418.5381 418.7614 0.0335 -1.0000 -1.0000 3758291 1578793072.90 151.5844 60.0010 32.0000 1.9922 1.9931 418.4876 418.7100 0.0333 -1.0000 -1.0000 3758416 1578793073.00 151.5844 60.0010 32.0000 1.9930 1.9938 418.4170 418.6390 0.0333 -1.0000 -1.0000 3758479 1578793073.10 151.5844 60.0010 32.0000 1.9929 1.9938 418.4390 418.6620 0.0335 -1.0000 -1.0000 3758541 1578793073.20 151.5844 60.0010 32.0000 1.9912 1.9921 418.6040 418.8273 0.0334 -1.0000 -1.0000 3758604 1578793073.30 151.4048 60.0010 32.0000 1.9915 1.9924 418.6101 418.8323 0.0333 -1.0000 -1.0000 3758666 1578793073.40 151.4048 60.0010 32.0000 1.9927 1.9936 418.4335 418.6564 0.0334 -1.0000 -1.0000 3759338 1578793073.50 151.4048 60.0010 32.0000 1.9929 1.9937 418.4080 418.6308 0.0334 -1.0000 -1.0000 3759416 1578793073.60 151.4048 60.0010 32.0000 1.9912 1.9920 418.6566 418.8795 0.0334 -1.0000 -1.0000 3759479 1578793073.70 151.4048 60.0010 32.0000 1.9914 1.9923 418.6526 418.8754 0.0334 -1.0000 -1.0000 3759541 1578793073.80 151.4048 60.0010 32.0000 1.9931 1.9939 418.5325 418.7548 0.0333 -1.0000 -1.0000 3759619 1578793073.90 151.4374 60.0010 32.0000 1.9925 1.9934 418.5176 418.7394 0.0333 -1.0000 -1.0000 3759682 1578793074.00 151.4374 60.0010 32.0000 1.9917 1.9925 418.6386 418.8617 0.0335 -1.0000 -1.0000 3759744 1578793074.10 151.4374 60.0010 32.0000 1.9912 1.9921 418.6449 418.8684 0.0335 -1.0000 -1.0000 3759807 1578793074.20 151.4374 60.0010 32.0000 1.9923 1.9932 418.6496 418.8732 0.0335 -1.0000 -1.0000 3759869 1578793074.30 151.4374 60.0010 32.0000 1.9923 1.9932 418.4060 418.6291 0.0334 -1.0000 -1.0000 3759947 1578793074.40 151.4287 60.0010 32.0000 1.9926 1.9934 418.5306 418.7537 0.0335 -1.0000 -1.0000 3800135 1578793074.50 151.4287 60.0010 32.0000 1.9914 1.9923 418.7058 418.9291 0.0334 -1.0000 -1.0000 3800197 1578793074.60 151.4287 60.0010 32.0000 1.9922 1.9930 418.6945 418.9178 0.0335 -1.0000 -1.0000 3800275 1578793074.70 151.4287 60.0010 32.0000 1.9933 1.9942 418.4872 418.7104 0.0335 -1.0000 -1.0000 3800338 1578793074.80 151.4287 60.0010 32.0000 1.9923 1.9932 418.5145 418.7369 0.0333 -1.0000 -1.0000 3800400 1578793074.90 151.4354 60.0010 32.0000 1.9923 1.9932 418.5958 418.8200 0.0335 -1.0000 -1.0000 3800463 1578793075.00 151.5860 60.0008 32.0000 1.9911 1.9920 418.7096 418.9324 0.0334 -1.0000 -1.0000 3800650 1578793075.10 151.5860 60.0008 32.0000 1.9924 1.9933 418.4354 418.6577 0.0333 -1.0000 -1.0000 3800713 1578793075.20 151.5860 60.0008 32.0000 1.9927 1.9936 418.5069 418.7284 0.0332 -1.0000 -1.0000 3800775 1578793075.30 151.5860 60.0008 32.0000 1.9924 1.9932 418.5356 418.7578 0.0333 -1.0000 -1.0000 3800838 1578793075.40 151.5860 60.0008 32.0000 1.9918 1.9927 418.6690 418.8924 0.0335 -1.0000 -1.0000 3800900 1578793075.50 151.5586 60.0008 32.0000 1.9925 1.9934 418.4865 418.7100 0.0335 -1.0000 -1.0000 3800979 1578793075.60 151.5215 60.0008 32.0000 1.9923 1.9931 418.4053 418.6278 0.0333 -1.0000 -1.0000 3801041 1578793075.70 151.5215 60.0008 32.0000 1.9924 1.9933 418.4838 418.7071 0.0335 -1.0000 -1.0000 3801104 1578793075.80 151.5215 60.0008 32.0000 1.9925 1.9934 418.6801 418.9031 0.0334 -1.0000 -1.0000 3801166 1578793075.90 151.5215 60.0008 32.0000 1.9939 1.9947 418.5539 418.7768 0.0333 -1.0000 -1.0000 3801244 1578793076.00 151.5215 60.0008 32.0000 1.9934 1.9943 418.4783 418.7008 0.0334 -1.0000 -1.0000 3801635 1578793076.10 151.5140 60.0008 32.0000 1.9924 1.9932 418.5842 418.8068 0.0334 -1.0000 -1.0000 3801697 1578793076.20 151.4700 60.0008 32.0000 1.9909 1.9918 418.5870 418.8093 0.0333 -1.0000 -1.0000 3801760 1578793076.30 151.4700 60.0008 32.0000 1.9929 1.9938 418.4303 418.6517 0.0332 -1.0000 -1.0000 3801822 1578793076.40 151.4700 60.0008 32.0000 1.9921 1.9930 418.5102 418.7326 0.0334 -1.0000 -1.0000 3801900 1578793076.50 151.4700 60.0008 32.0000 1.9917 1.9926 418.6855 418.9083 0.0333 -1.0000 -1.0000 3801963 1578793076.60 151.4700 60.0008 32.0000 1.9918 1.9927 418.6340 418.8558 0.0333 -1.0000 -1.0000 3802041 1578793076.70 151.4958 60.0008 32.0000 1.9929 1.9937 418.4219 418.6445 0.0334 -1.0000 -1.0000 3802104 1578793076.80 151.4958 60.0008 32.0000 1.9932 1.9941 418.5237 418.7469 0.0335 -1.0000 -1.0000 3802166 1578793076.90 151.4958 60.0008 32.0000 1.9915 1.9923 418.6275 418.8507 0.0335 -1.0000 -1.0000 3802229 1578793077.00 151.4958 60.0008 32.0000 1.9924 1.9932 418.4636 418.6867 0.0335 -1.0000 -1.0000 3802619 1578793077.10 151.4958 60.0008 32.0000 1.9928 1.9937 418.3541 418.5769 0.0334 -1.0000 -1.0000 3802682 1578793077.20 151.4474 60.0008 32.0000 1.9922 1.9931 418.4319 418.6556 0.0335 -1.0000 -1.0000 3802760 1578793077.30 151.4289 60.0008 32.0000 1.9918 1.9927 418.5647 418.7876 0.0334 -1.0000 -1.0000 3802822 1578793077.40 151.4289 60.0008 32.0000 1.9919 1.9928 418.5835 418.8057 0.0333 -1.0000 -1.0000 3802885 1578793077.50 151.4289 60.0008 32.0000 1.9929 1.9938 418.3905 418.6126 0.0333 -1.0000 -1.0000 3803432 1578793077.60 151.4289 60.0008 32.0000 1.9926 1.9934 418.4444 418.6671 0.0334 -1.0000 -1.0000 3803494 1578793077.70 151.4289 60.0008 32.0000 1.9924 1.9933 418.6932 418.9161 0.0334 -1.0000 -1.0000 3803557 1578793077.80 151.4289 60.0008 32.0000 1.9930 1.9939 418.4523 418.6766 0.0336 -1.0000 -1.0000 3803619 1578793077.90 151.5780 60.0008 32.0000 1.9931 1.9940 418.4572 418.6802 0.0335 -1.0000 -1.0000 3803682 1578793078.00 151.5780 60.0008 32.0000 1.9929 1.9938 418.5315 418.7547 0.0334 -1.0000 -1.0000 3803744 1578793078.10 151.5780 60.0008 32.0000 1.9913 1.9921 418.6089 418.8321 0.0335 -1.0000 -1.0000 3803822 1578793078.20 151.5780 60.0008 32.0000 1.9917 1.9926 418.5434 418.7670 0.0335 -1.0000 -1.0000 3803885 1578793078.30 151.5780 60.0008 32.0000 1.9922 1.9931 418.3436 418.5665 0.0335 -1.0000 -1.0000 3803948 1578793078.40 151.4838 60.0008 32.0000 1.9926 1.9934 418.4310 418.6522 0.0332 -1.0000 -1.0000 3804041 1578793078.50 151.4777 60.0008 32.0000 1.9910 1.9919 418.4995 418.7223 0.0334 -1.0000 -1.0000 3804104 1578793078.60 151.4777 60.0008 32.0000 1.9922 1.9931 418.5648 418.7869 0.0333 -1.0000 -1.0000 3804182 1578793078.70 151.4777 60.0008 32.0000 1.9925 1.9934 418.4459 418.6684 0.0334 -1.0000 -1.0000 3804244 1578793078.80 151.4777 60.0008 32.0000 1.9928 1.9937 418.4452 418.6677 0.0333 -1.0000 -1.0000 3804307 1578793078.90 151.4908 60.0008 32.0000 1.9918 1.9927 418.5653 418.7872 0.0333 -1.0000 -1.0000 3804385 1578793079.00 151.5450 60.0008 32.0000 1.9924 1.9933 418.7024 418.9257 0.0335 -1.0000 -1.0000 3804447 1578793079.10 151.5450 60.0008 32.0000 1.9926 1.9935 418.5358 418.7589 0.0335 -1.0000 -1.0000 3804510 1578793079.20 151.5450 60.0008 32.0000 1.9921 1.9929 418.3661 418.5892 0.0334 -1.0000 -1.0000 3804572 1578793079.30 151.5450 60.0008 32.0000 1.9914 1.9922 418.5513 418.7740 0.0334 -1.0000 -1.0000 3804635 1578793079.40 151.5450 60.0008 32.0000 1.9916 1.9925 418.6591 418.8826 0.0334 -1.0000 -1.0000 3804697 1578793079.50 151.5450 60.0008 32.0000 1.9921 1.9929 418.5308 418.7533 0.0334 -1.0000 -1.0000 3804775 1578793079.60 151.5450 60.0008 32.0000 1.9929 1.9938 418.4006 418.6215 0.0332 -1.0000 -1.0000 3805150 1578793079.70 151.5450 60.0008 32.0000 1.9928 1.9937 418.5888 418.8127 0.0335 -1.0000 -1.0000 3805213 1578793079.80 151.5450 60.0008 32.0000 1.9919 1.9927 418.5304 418.7539 0.0335 -1.0000 -1.0000 3805291 1578793079.90 151.5450 60.0008 32.0000 1.9924 1.9933 418.5009 418.7243 0.0335 -1.0000 -1.0000 3805354 1578793080.00 151.5450 60.0008 32.0000 1.9925 1.9933 418.4622 418.6857 0.0335 -1.0000 -1.0000 3805416 1578793080.10 151.5170 60.0020 32.0000 1.9928 1.9936 418.5983 418.8209 0.0333 -1.0000 -1.0000 3805494 1578793080.20 151.5170 60.0020 32.0000 1.9912 1.9921 418.6734 418.8964 0.0335 -1.0000 -1.0000 3805557 1578793080.30 151.5170 60.0020 32.0000 1.9918 1.9927 418.7070 418.9303 0.0335 -1.0000 -1.0000 3805619 1578793080.40 151.5170 60.0020 32.0000 1.9924 1.9933 418.4618 418.6849 0.0334 -1.0000 -1.0000 3805682 1578793080.50 151.5170 60.0020 32.0000 1.9932 1.9941 418.4319 418.6539 0.0333 -1.0000 -1.0000 3805744 1578793080.60 151.5170 60.0020 32.0000 1.9926 1.9935 418.5471 418.7727 0.0337 -1.0000 -1.0000 3806119 1578793080.70 151.5170 60.0020 32.0000 1.9923 1.9932 418.6738 418.8966 0.0334 -1.0000 -1.0000 3806182 1578793080.80 151.5092 60.0020 32.0000 1.9922 1.9930 418.5438 418.7667 0.0335 -1.0000 -1.0000 3806244 1578793080.90 151.5092 60.0020 32.0000 1.9929 1.9937 418.4759 418.6989 0.0334 -1.0000 -1.0000 3806322 1578793081.00 151.5092 60.0020 32.0000 1.9920 1.9929 418.6597 418.8821 0.0333 -1.0000 -1.0000 3806385 1578793081.10 151.5092 60.0020 32.0000 1.9918 1.9926 418.7274 418.9500 0.0334 -1.0000 -1.0000 3806447 1578793081.20 151.5092 60.0020 32.0000 1.9931 1.9940 418.4980 418.7219 0.0336 -1.0000 -1.0000 3806510 1578793081.30 151.5411 60.0020 32.0000 1.9936 1.9944 418.5424 418.7651 0.0334 -1.0000 -1.0000 3806572 1578793081.40 151.5563 60.0020 32.0000 1.9934 1.9943 418.6689 418.8921 0.0334 -1.0000 -1.0000 3806635 1578793081.50 151.5563 60.0020 32.0000 1.9925 1.9934 418.6407 418.8636 0.0334 -1.0000 -1.0000 3806713 1578793081.60 151.5563 60.0020 32.0000 1.9930 1.9939 418.4283 418.6509 0.0334 -1.0000 -1.0000 3807150 1578793081.70 151.5563 60.0020 32.0000 1.9922 1.9931 418.4606 418.6841 0.0335 -1.0000 -1.0000 3807213 1578793081.80 151.5563 60.0020 32.0000 1.9919 1.9928 418.5960 418.8193 0.0335 -1.0000 -1.0000 3807291 1578793081.90 151.5380 60.0020 32.0000 1.9920 1.9929 418.6400 418.8632 0.0335 -1.0000 -1.0000 3807354 1578793082.00 151.4900 60.0020 32.0000 1.9925 1.9934 418.4082 418.6316 0.0335 -1.0000 -1.0000 3807416 1578793082.10 151.4900 60.0020 32.0000 1.9922 1.9931 418.4570 418.6807 0.0335 -1.0000 -1.0000 3807666 1578793082.20 151.4900 60.0020 32.0000 1.9920 1.9929 418.5533 418.7773 0.0336 -1.0000 -1.0000 3807729 1578793082.30 151.4900 60.0020 32.0000 1.9920 1.9928 418.5981 418.8213 0.0334 -1.0000 -1.0000 3807791 1578793082.40 151.4900 60.0020 32.0000 1.9928 1.9937 418.3631 418.5860 0.0335 -1.0000 -1.0000 3807854 1578793082.50 151.4913 60.0020 32.0000 1.9927 1.9936 418.3390 418.5620 0.0334 -1.0000 -1.0000 3807916 1578793082.60 151.4913 60.0020 32.0000 1.9927 1.9935 418.6617 418.8847 0.0334 -1.0000 -1.0000 3808166 1578793082.70 151.4913 60.0020 32.0000 1.9928 1.9937 418.6388 418.8617 0.0334 -1.0000 -1.0000 3808229 1578793082.80 151.4913 60.0020 32.0000 1.9929 1.9938 418.4406 418.6638 0.0335 -1.0000 -1.0000 3808291 1578793082.90 151.4913 60.0020 32.0000 1.9931 1.9940 418.4328 418.6560 0.0335 -1.0000 -1.0000 3808354 1578793083.00 151.5053 60.0020 32.0000 1.9919 1.9927 418.5567 418.7801 0.0335 -1.0000 -1.0000 3808416 1578793083.10 151.5177 60.0020 32.0000 1.9920 1.9928 418.4977 418.7210 0.0335 -1.0000 -1.0000 3808650 1578793083.20 151.5177 60.0020 32.0000 1.9926 1.9935 418.3974 418.6215 0.0335 -1.0000 -1.0000 3808729 1578793083.30 151.5177 60.0020 32.0000 1.9930 1.9939 418.5162 418.7388 0.0334 -1.0000 -1.0000 3808791 1578793083.40 151.5177 60.0020 32.0000 1.9919 1.9928 418.5818 418.8042 0.0334 -1.0000 -1.0000 3808854 1578793083.50 151.5177 60.0020 32.0000 1.9922 1.9931 418.5532 418.7751 0.0333 -1.0000 -1.0000 3808916 1578793083.60 151.3878 60.0020 32.0000 1.9927 1.9936 418.4263 418.6494 0.0334 -1.0000 -1.0000 3808979 1578793083.70 151.3878 60.0020 32.0000 1.9921 1.9930 418.3931 418.6161 0.0334 -1.0000 -1.0000 3809135 1578793083.80 151.3878 60.0020 32.0000 1.9913 1.9921 418.5134 418.7363 0.0334 -1.0000 -1.0000 3809197 1578793083.90 151.3878 60.0020 32.0000 1.9915 1.9923 418.5406 418.7639 0.0335 -1.0000 -1.0000 3809260 1578793084.00 151.3878 60.0020 32.0000 1.9921 1.9930 418.4102 418.6335 0.0334 -1.0000 -1.0000 3809322 1578793084.10 151.3878 60.0020 32.0000 1.9921 1.9930 418.4271 418.6503 0.0335 -1.0000 -1.0000 3809400 1578793084.20 151.4769 60.0020 32.0000 1.9911 1.9920 418.6044 418.8280 0.0335 -1.0000 -1.0000 3809932 1578793084.30 151.4769 60.0020 32.0000 1.9923 1.9931 418.4452 418.6685 0.0335 -1.0000 -1.0000 3809994 1578793084.40 151.4769 60.0020 32.0000 1.9920 1.9928 418.4238 418.6466 0.0334 -1.0000 -1.0000 3810072 1578793084.50 151.4769 60.0020 32.0000 1.9912 1.9920 418.6489 418.8719 0.0335 -1.0000 -1.0000 3810135 1578793084.60 151.4769 60.0020 32.0000 1.9921 1.9930 418.7122 418.9366 0.0336 -1.0000 -1.0000 3810213 1578793084.70 151.5953 60.0015 32.0000 1.9927 1.9936 418.4987 418.7219 0.0334 -1.0000 -1.0000 3810400 1578793084.80 151.6013 60.0014 32.0000 1.9934 1.9942 418.3961 418.6201 0.0336 -1.0000 -1.0000 3810463 1578793084.90 151.6013 60.0014 32.0000 1.9923 1.9932 418.5736 418.7962 0.0333 -1.0000 -1.0000 3810525 1578793085.00 151.6013 60.0014 32.0000 1.9910 1.9919 418.7522 418.9760 0.0336 -1.0000 -1.0000 3810588 1578793085.10 151.6013 60.0014 32.0000 1.9918 1.9927 418.5996 418.8231 0.0335 -1.0000 -1.0000 3810650 1578793085.20 151.6013 60.0014 32.0000 1.9918 1.9927 418.4489 418.6727 0.0335 -1.0000 -1.0000 3810729 1578793085.30 151.5048 60.0014 32.0000 1.9921 1.9929 418.4096 418.6331 0.0335 -1.0000 -1.0000 3810791 1578793085.40 151.5048 60.0014 32.0000 1.9919 1.9928 418.6053 418.8286 0.0335 -1.0000 -1.0000 3810854 1578793085.50 151.5048 60.0014 32.0000 1.9921 1.9930 418.5665 418.7899 0.0335 -1.0000 -1.0000 3810932 1578793085.60 151.5048 60.0014 32.0000 1.9923 1.9932 418.3868 418.6100 0.0335 -1.0000 -1.0000 3810994 1578793085.70 151.5048 60.0014 32.0000 1.9917 1.9926 418.5826 418.8056 0.0334 -1.0000 -1.0000 3811385 1578793085.80 151.4243 60.0014 32.0000 1.9912 1.9921 418.6196 418.8436 0.0336 -1.0000 -1.0000 3811448 1578793085.90 151.4243 60.0014 32.0000 1.9926 1.9935 418.5902 418.8144 0.0335 -1.0000 -1.0000 3811510 1578793086.00 151.4243 60.0014 32.0000 1.9929 1.9938 418.4241 418.6473 0.0335 -1.0000 -1.0000 3811572 1578793086.10 151.4243 60.0014 32.0000 1.9921 1.9930 418.4291 418.6509 0.0333 -1.0000 -1.0000 3811650 1578793086.20 151.4243 60.0014 32.0000 1.9915 1.9924 418.6789 418.9024 0.0335 -1.0000 -1.0000 3811713 1578793086.30 151.4276 60.0014 32.0000 1.9929 1.9937 418.5908 418.8150 0.0337 -1.0000 -1.0000 3811775 1578793086.40 151.4300 60.0014 32.0000 1.9932 1.9941 418.5199 418.7439 0.0335 -1.0000 -1.0000 3811854 1578793086.50 151.4300 60.0014 32.0000 1.9927 1.9936 418.5611 418.7840 0.0335 -1.0000 -1.0000 3811916 1578793086.60 151.4300 60.0014 32.0000 1.9913 1.9922 418.7293 418.9530 0.0335 -1.0000 -1.0000 3811979 1578793086.70 151.4300 60.0014 32.0000 1.9922 1.9931 418.6065 418.8298 0.0335 -1.0000 -1.0000 3812057 1578793086.80 151.4300 60.0014 32.0000 1.9938 1.9947 418.5805 418.8046 0.0335 -1.0000 -1.0000 3812150 1578793086.90 151.4300 60.0014 32.0000 1.9917 1.9926 418.5291 418.7524 0.0335 -1.0000 -1.0000 3812213 1578793087.00 151.4230 60.0014 32.0000 1.9912 1.9921 418.6404 418.8639 0.0335 -1.0000 -1.0000 3812275 1578793087.10 151.4142 60.0014 32.0000 1.9919 1.9928 418.4420 418.6667 0.0336 -1.0000 -1.0000 3812338 1578793087.20 151.4142 60.0014 32.0000 1.9916 1.9924 418.3856 418.6083 0.0334 -1.0000 -1.0000 3812416 1578793087.30 151.4142 60.0014 32.0000 1.9912 1.9921 418.4199 418.6428 0.0335 -1.0000 -1.0000 3812729 1578793087.40 151.4142 60.0014 32.0000 1.9910 1.9919 418.7047 418.9274 0.0334 -1.0000 -1.0000 3812791 1578793087.50 151.4142 60.0014 32.0000 1.9913 1.9921 418.6031 418.8259 0.0335 -1.0000 -1.0000 3812869 1578793087.60 151.3568 60.0014 32.0000 1.9915 1.9924 418.5054 418.7291 0.0335 -1.0000 -1.0000 3812932 1578793087.70 151.3568 60.0014 32.0000 1.9922 1.9931 418.6128 418.8358 0.0334 -1.0000 -1.0000 3812994 1578793087.80 151.3568 60.0014 32.0000 1.9916 1.9924 418.6965 418.9197 0.0335 -1.0000 -1.0000 3814010 1578793087.90 151.3568 60.0014 32.0000 1.9930 1.9938 418.7043 418.9271 0.0333 -1.0000 -1.0000 3814072 1578793088.00 151.3568 60.0014 32.0000 1.9935 1.9944 418.5921 418.8159 0.0336 -1.0000 -1.0000 3814135 1578793088.10 151.3568 60.0014 32.0000 1.9929 1.9938 418.4727 418.6962 0.0335 -1.0000 -1.0000 3814213 1578793088.20 151.4450 60.0014 32.0000 1.9915 1.9923 418.7067 418.9296 0.0335 -1.0000 -1.0000 3814275 1578793088.30 151.4911 60.0014 32.0000 1.9916 1.9924 418.7174 418.9402 0.0334 -1.0000 -1.0000 3814338 1578793088.40 151.4911 60.0014 32.0000 1.9928 1.9937 418.4959 418.7186 0.0334 -1.0000 -1.0000 3814400 1578793088.50 151.4911 60.0014 32.0000 1.9918 1.9927 418.5722 418.7955 0.0335 -1.0000 -1.0000 3814463 1578793088.60 151.4911 60.0014 32.0000 1.9916 1.9924 418.7277 418.9517 0.0335 -1.0000 -1.0000 3814541 1578793088.70 151.4911 60.0014 32.0000 1.9922 1.9931 418.5452 418.7674 0.0333 -1.0000 -1.0000 3814604 1578793088.80 151.4851 60.0014 32.0000 1.9922 1.9931 418.5409 418.7635 0.0333 -1.0000 -1.0000 3814666 1578793088.90 151.4851 60.0014 32.0000 1.9924 1.9933 418.7558 418.9786 0.0335 -1.0000 -1.0000 3814744 1578793089.00 151.4851 60.0014 32.0000 1.9914 1.9923 418.7060 418.9298 0.0335 -1.0000 -1.0000 3814807 1578793089.10 151.4851 60.0014 32.0000 1.9925 1.9934 418.5275 418.7504 0.0334 -1.0000 -1.0000 3814869 1578793089.20 151.4851 60.0014 32.0000 1.9922 1.9931 418.5063 418.7299 0.0335 -1.0000 -1.0000 3814932 1578793089.30 151.5653 60.0009 32.0000 1.9913 1.9922 418.6609 418.8843 0.0335 -1.0000 -1.0000 3814994 1578793089.40 151.5653 60.0009 32.0000 1.9911 1.9920 418.6447 418.8688 0.0336 -1.0000 -1.0000 3815057 1578793089.50 151.5653 60.0009 32.0000 1.9922 1.9931 418.5893 418.8128 0.0335 -1.0000 -1.0000 3815135 1578793089.60 151.5653 60.0009 32.0000 1.9933 1.9942 418.5342 418.7584 0.0336 -1.0000 -1.0000 3815197 1578793089.70 151.5653 60.0009 32.0000 1.9918 1.9927 418.6385 418.8621 0.0335 -1.0000 -1.0000 3815260 1578793089.80 151.5653 60.0009 32.0000 1.9916 1.9924 418.6688 418.8918 0.0334 -1.0000 -1.0000 3815338 1578793089.90 151.5653 60.0009 32.0000 1.9920 1.9929 418.6538 418.8771 0.0334 -1.0000 -1.0000 3815400 1578793090.00 151.5653 60.0009 32.0000 1.9926 1.9935 418.4534 418.6749 0.0333 -1.0000 -1.0000 3815463 1578793090.10 151.5653 60.0009 32.0000 1.9920 1.9929 418.6175 418.8409 0.0335 -1.0000 -1.0000 3815541 1578793090.20 151.5653 60.0009 32.0000 1.9917 1.9926 418.6509 418.8745 0.0336 -1.0000 -1.0000 3815604 1578793090.30 151.5653 60.0009 32.0000 1.9922 1.9930 418.3665 418.5902 0.0335 -1.0000 -1.0000 3815650 1578793090.40 151.5339 60.0009 32.0000 1.9916 1.9925 418.5186 418.7416 0.0335 -1.0000 -1.0000 3815900 1578793090.50 151.5162 60.0009 32.0000 1.9910 1.9919 418.6657 418.8897 0.0335 -1.0000 -1.0000 3815963 1578793090.60 151.5162 60.0009 32.0000 1.9912 1.9920 418.7932 419.0165 0.0334 -1.0000 -1.0000 3816025 1578793090.70 151.5162 60.0009 32.0000 1.9920 1.9928 418.5696 418.7927 0.0334 -1.0000 -1.0000 3816104 1578793090.80 151.5162 60.0009 32.0000 1.9923 1.9932 418.5538 418.7763 0.0334 -1.0000 -1.0000 3816166 1578793090.90 151.5162 60.0009 32.0000 1.9911 1.9920 418.6881 418.9114 0.0335 -1.0000 -1.0000 3816416 1578793091.00 151.5162 60.0009 32.0000 1.9912 1.9920 418.7158 418.9398 0.0335 -1.0000 -1.0000 3816479 1578793091.10 151.4517 60.0009 32.0000 1.9919 1.9928 418.6329 418.8560 0.0334 -1.0000 -1.0000 3816541 1578793091.20 151.4316 60.0009 32.0000 1.9918 1.9927 418.6227 418.8461 0.0335 -1.0000 -1.0000 3816619 1578793091.30 151.4316 60.0009 32.0000 1.9920 1.9929 418.7460 418.9696 0.0335 -1.0000 -1.0000 3816682 1578793091.40 151.4316 60.0009 32.0000 1.9916 1.9925 418.8283 419.0511 0.0334 -1.0000 -1.0000 3817619 1578793091.50 151.4316 60.0009 32.0000 1.9922 1.9931 418.6589 418.8819 0.0334 -1.0000 -1.0000 3817697 1578793091.60 151.4316 60.0009 32.0000 1.9922 1.9931 418.5550 418.7780 0.0335 -1.0000 -1.0000 3817760 1578793091.70 151.4316 60.0009 32.0000 1.9916 1.9925 418.5541 418.7778 0.0335 -1.0000 -1.0000 3817822 1578793091.80 151.5523 60.0009 32.0000 1.9918 1.9927 418.7686 418.9915 0.0334 -1.0000 -1.0000 3817885 1578793091.90 151.5523 60.0009 32.0000 1.9924 1.9933 418.5952 418.8171 0.0333 -1.0000 -1.0000 3817948 1578793092.00 151.5523 60.0009 32.0000 1.9921 1.9930 418.5430 418.7660 0.0334 -1.0000 -1.0000 3818010 1578793092.10 151.5523 60.0009 32.0000 1.9910 1.9918 418.6633 418.8866 0.0335 -1.0000 -1.0000 3818088 1578793092.20 151.5523 60.0009 32.0000 1.9907 1.9916 418.6825 418.9066 0.0336 -1.0000 -1.0000 3818150 1578793092.30 151.4346 60.0009 32.0000 1.9916 1.9925 418.3658 418.5893 0.0335 -1.0000 -1.0000 3818213 1578793092.40 151.4346 60.0009 32.0000 1.9929 1.9938 418.5306 418.7539 0.0335 -1.0000 -1.0000 3818291 1578793092.50 151.4346 60.0009 32.0000 1.9916 1.9925 418.7204 418.9431 0.0334 -1.0000 -1.0000 3818354 1578793092.60 151.4346 60.0009 32.0000 1.9919 1.9928 418.7781 419.0011 0.0334 -1.0000 -1.0000 3818416 1578793092.70 151.4346 60.0009 32.0000 1.9928 1.9937 418.5178 418.7405 0.0334 -1.0000 -1.0000 3818479 1578793092.80 151.4346 60.0009 32.0000 1.9923 1.9932 418.4510 418.6728 0.0332 -1.0000 -1.0000 3818541 1578793092.90 151.5207 60.0009 32.0000 1.9918 1.9927 418.8199 419.0430 0.0335 -1.0000 -1.0000 3818619 1578793093.00 151.5207 60.0009 32.0000 1.9910 1.9919 418.7055 418.9293 0.0335 -1.0000 -1.0000 3818682 1578793093.10 151.5207 60.0009 32.0000 1.9924 1.9933 418.5401 418.7630 0.0334 -1.0000 -1.0000 3818744 1578793093.20 151.5207 60.0009 32.0000 1.9920 1.9929 418.4323 418.6553 0.0334 -1.0000 -1.0000 3818822 1578793093.30 151.5207 60.0009 32.0000 1.9913 1.9922 418.6014 418.8240 0.0334 -1.0000 -1.0000 3818885 1578793093.40 151.5207 60.0009 32.0000 1.9915 1.9924 418.6386 418.8615 0.0334 -1.0000 -1.0000 3819104 1578793093.50 151.5207 60.0009 32.0000 1.9922 1.9930 418.4472 418.6704 0.0335 -1.0000 -1.0000 3819182 1578793093.60 151.5207 60.0009 32.0000 1.9923 1.9931 418.4622 418.6856 0.0336 -1.0000 -1.0000 3819244 1578793093.70 151.5207 60.0009 32.0000 1.9916 1.9925 418.6070 418.8311 0.0335 -1.0000 -1.0000 3819307 1578793093.80 151.5207 60.0009 32.0000 1.9919 1.9927 418.6850 418.9078 0.0334 -1.0000 -1.0000 3819385 1578793093.90 151.4489 60.0009 32.0000 1.9922 1.9931 418.4485 418.6714 0.0334 -1.0000 -1.0000 3819448 1578793094.00 151.4036 60.0009 32.0000 1.9918 1.9927 418.5847 418.8077 0.0334 -1.0000 -1.0000 3819510 1578793094.10 151.4036 60.0009 32.0000 1.9909 1.9918 418.7283 418.9509 0.0334 -1.0000 -1.0000 3819572 1578793094.20 151.4036 60.0009 32.0000 1.9915 1.9924 418.6647 418.8887 0.0336 -1.0000 -1.0000 3819635 1578793094.30 151.4036 60.0009 32.0000 1.9926 1.9935 418.5953 418.8180 0.0335 -1.0000 -1.0000 3819697 1578793094.40 151.4036 60.0009 32.0000 1.9926 1.9935 418.4860 418.7102 0.0335 -1.0000 -1.0000 3819775 1578793094.50 151.4093 60.0009 32.0000 1.9923 1.9932 418.5955 418.8192 0.0335 -1.0000 -1.0000 3820400 1578793094.60 151.4093 60.0009 32.0000 1.9915 1.9923 418.7070 418.9299 0.0334 -1.0000 -1.0000 3820479 1578793094.70 151.4093 60.0009 32.0000 1.9916 1.9925 418.5914 418.8142 0.0334 -1.0000 -1.0000 3820541 1578793094.80 151.4093 60.0009 32.0000 1.9929 1.9937 418.3989 418.6217 0.0334 -1.0000 -1.0000 3820604 1578793094.90 151.4093 60.0009 32.0000 1.9919 1.9928 418.6510 418.8736 0.0334 -1.0000 -1.0000 3820682 1578793095.00 151.4093 60.0009 32.0000 1.9919 1.9928 418.7023 418.9253 0.0334 -1.0000 -1.0000 3820900 1578793095.10 151.5582 60.0008 32.0000 1.9929 1.9937 418.5262 418.7485 0.0333 -1.0000 -1.0000 3820963 1578793095.20 151.5582 60.0008 32.0000 1.9923 1.9932 418.3544 418.5764 0.0334 -1.0000 -1.0000 3821025 1578793095.30 151.5582 60.0008 32.0000 1.9927 1.9936 418.5646 418.7878 0.0334 -1.0000 -1.0000 3821104 1578793095.40 151.5582 60.0008 32.0000 1.9910 1.9919 418.7377 418.9606 0.0334 -1.0000 -1.0000 3821166 1578793095.50 151.5582 60.0008 32.0000 1.9915 1.9924 418.5633 418.7859 0.0334 -1.0000 -1.0000 3821229 1578793095.60 151.5130 60.0008 32.0000 1.9928 1.9936 418.4232 418.6466 0.0335 -1.0000 -1.0000 3821291 1578793095.70 151.5130 60.0008 32.0000 1.9924 1.9933 418.5101 418.7337 0.0335 -1.0000 -1.0000 3821354 1578793095.80 151.5130 60.0008 32.0000 1.9915 1.9924 418.6300 418.8525 0.0333 -1.0000 -1.0000 3821432 1578793095.90 151.5130 60.0008 32.0000 1.9920 1.9929 418.4917 418.7145 0.0334 -1.0000 -1.0000 3821494 1578793096.00 151.5130 60.0008 32.0000 1.9922 1.9930 418.4893 418.7127 0.0336 -1.0000 -1.0000 3821557 1578793096.10 151.5006 60.0008 32.0000 1.9910 1.9919 418.6336 418.8575 0.0335 -1.0000 -1.0000 3821619 1578793096.20 151.4246 60.0008 32.0000 1.9926 1.9935 418.5852 418.8080 0.0334 -1.0000 -1.0000 3821682 1578793096.30 151.4246 60.0008 32.0000 1.9932 1.9941 418.5203 418.7429 0.0334 -1.0000 -1.0000 3821744 1578793096.40 151.4246 60.0008 32.0000 1.9925 1.9934 418.4755 418.6980 0.0333 -1.0000 -1.0000 3821822 1578793096.50 151.4246 60.0008 32.0000 1.9919 1.9928 418.6389 418.8618 0.0334 -1.0000 -1.0000 3822666 1578793096.60 151.4246 60.0008 32.0000 1.9922 1.9930 418.6877 418.9095 0.0333 -1.0000 -1.0000 3822729 1578793096.70 151.4625 60.0008 32.0000 1.9922 1.9930 418.5744 418.7979 0.0336 -1.0000 -1.0000 3822791 1578793096.80 151.4644 60.0008 32.0000 1.9927 1.9936 418.4041 418.6262 0.0333 -1.0000 -1.0000 3822854 1578793096.90 151.4644 60.0008 32.0000 1.9924 1.9932 418.6914 418.9141 0.0333 -1.0000 -1.0000 3822932 1578793097.00 151.4644 60.0008 32.0000 1.9923 1.9931 418.6806 418.9027 0.0333 -1.0000 -1.0000 3822994 1578793097.10 151.4644 60.0008 32.0000 1.9928 1.9937 418.5949 418.8169 0.0332 -1.0000 -1.0000 3823057 1578793097.20 151.4644 60.0008 32.0000 1.9925 1.9934 418.4275 418.6517 0.0335 -1.0000 -1.0000 3823229 1578793097.30 151.4932 60.0008 32.0000 1.9922 1.9931 418.6215 418.8438 0.0334 -1.0000 -1.0000 3823307 1578793097.40 151.5089 60.0008 32.0000 1.9922 1.9930 418.7329 418.9560 0.0334 -1.0000 -1.0000 3823369 1578793097.50 151.5089 60.0008 32.0000 1.9933 1.9941 418.6022 418.8254 0.0335 -1.0000 -1.0000 3823448 1578793097.60 151.5089 60.0008 32.0000 1.9930 1.9938 418.5091 418.7317 0.0334 -1.0000 -1.0000 3823510 1578793097.70 151.5089 60.0008 32.0000 1.9924 1.9933 418.6799 418.9030 0.0335 -1.0000 -1.0000 3823572 1578793097.80 151.5089 60.0008 32.0000 1.9923 1.9932 418.7243 418.9466 0.0333 -1.0000 -1.0000 3823650 1578793097.90 151.4251 60.0008 32.0000 1.9925 1.9934 418.5715 418.7946 0.0334 -1.0000 -1.0000 3823713 1578793098.00 151.4251 60.0008 32.0000 1.9925 1.9934 418.5287 418.7512 0.0334 -1.0000 -1.0000 3823775 1578793098.10 151.4251 60.0008 32.0000 1.9916 1.9924 418.6428 418.8653 0.0333 -1.0000 -1.0000 3823854 1578793098.20 151.5111 60.0008 32.0000 1.9921 1.9930 418.5481 418.7705 0.0334 -1.0000 -1.0000 3823916 1578793098.30 151.5111 60.0008 32.0000 1.9929 1.9938 418.4813 418.7039 0.0333 -1.0000 -1.0000 3823979 1578793098.40 151.5111 60.0008 32.0000 1.9922 1.9931 418.5948 418.8177 0.0335 -1.0000 -1.0000 3824041 1578793098.50 151.5111 60.0008 32.0000 1.9929 1.9938 418.7699 418.9927 0.0333 -1.0000 -1.0000 3824104 1578793098.60 151.5111 60.0008 32.0000 1.9926 1.9935 418.6654 418.8896 0.0336 -1.0000 -1.0000 3824400 1578793098.70 151.5111 60.0008 32.0000 1.9932 1.9941 418.4984 418.7215 0.0334 -1.0000 -1.0000 3824463 1578793098.80 151.5111 60.0008 32.0000 1.9927 1.9936 418.5710 418.7950 0.0337 -1.0000 -1.0000 3824525 1578793098.90 151.5111 60.0008 32.0000 1.9918 1.9927 418.6490 418.8724 0.0335 -1.0000 -1.0000 3824604 1578793099.00 151.5057 60.0008 32.0000 1.9928 1.9937 418.6032 418.8262 0.0335 -1.0000 -1.0000 3824666 1578793099.10 151.4870 60.0008 32.0000 1.9927 1.9935 418.4394 418.6630 0.0335 -1.0000 -1.0000 3824885 1578793099.20 151.4870 60.0008 32.0000 1.9918 1.9927 418.5725 418.7961 0.0335 -1.0000 -1.0000 3824963 1578793099.30 151.4870 60.0008 32.0000 1.9917 1.9926 418.6700 418.8925 0.0334 -1.0000 -1.0000 3825025 1578793099.40 151.4870 60.0008 32.0000 1.9924 1.9932 418.4769 418.7002 0.0335 -1.0000 -1.0000 3825088 1578793099.50 151.4870 60.0008 32.0000 1.9924 1.9933 418.5814 418.8045 0.0335 -1.0000 -1.0000 3825166 1578793099.60 151.4053 60.0012 32.0000 1.9915 1.9924 418.7059 418.9292 0.0334 -1.0000 -1.0000 3825400 1578793099.70 151.3613 60.0014 32.0000 1.9918 1.9927 418.6176 418.8399 0.0334 -1.0000 -1.0000 3825463 1578793099.80 151.3613 60.0014 32.0000 1.9926 1.9935 418.4730 418.6956 0.0334 -1.0000 -1.0000 3825541 1578793099.90 151.3613 60.0014 32.0000 1.9921 1.9930 418.5521 418.7748 0.0334 -1.0000 -1.0000 3825604 1578793100.00 151.3613 60.0014 32.0000 1.9923 1.9931 418.7479 418.9714 0.0334 -1.0000 -1.0000 3825666 1578793100.10 151.3613 60.0014 32.0000 1.9924 1.9932 418.6704 418.8934 0.0335 -1.0000 -1.0000 3825900 1578793100.20 151.5674 60.0014 32.0000 1.9931 1.9939 418.5253 418.7471 0.0333 -1.0000 -1.0000 3825963 1578793100.30 151.5674 60.0014 32.0000 1.9929 1.9937 418.5138 418.7376 0.0335 -1.0000 -1.0000 3826025 1578793100.40 151.5674 60.0014 32.0000 1.9928 1.9936 418.7153 418.9376 0.0333 -1.0000 -1.0000 3826104 1578793100.50 151.5674 60.0014 32.0000 1.9927 1.9936 418.6040 418.8265 0.0333 -1.0000 -1.0000 3826166 1578793100.60 151.5674 60.0014 32.0000 1.9929 1.9937 418.4670 418.6893 0.0334 -1.0000 -1.0000 3826244 1578793100.70 151.5823 60.0014 32.0000 1.9921 1.9930 418.6292 418.8522 0.0334 -1.0000 -1.0000 3826307 1578793100.80 151.6022 60.0014 32.0000 1.9913 1.9922 418.6222 418.8452 0.0334 -1.0000 -1.0000 3826369 1578793100.90 151.6022 60.0014 32.0000 1.9920 1.9929 418.4383 418.6605 0.0333 -1.0000 -1.0000 3826432 1578793101.00 151.6022 60.0014 32.0000 1.9922 1.9931 418.3100 418.5324 0.0334 -1.0000 -1.0000 3826494 1578793101.10 151.6022 60.0014 32.0000 1.9903 1.9912 418.5254 418.7486 0.0335 -1.0000 -1.0000 3826557 1578793101.20 151.6022 60.0014 32.0000 1.9918 1.9927 418.6918 418.9146 0.0334 -1.0000 -1.0000 3826900 1578793101.30 151.4570 60.0014 32.0000 1.9915 1.9924 418.5739 418.7975 0.0336 -1.0000 -1.0000 3826963 1578793101.40 151.4570 60.0014 32.0000 1.9920 1.9929 418.3851 418.6091 0.0335 -1.0000 -1.0000 3827041 1578793101.50 151.4570 60.0014 32.0000 1.9916 1.9925 418.5638 418.7864 0.0333 -1.0000 -1.0000 3827104 1578793101.60 151.4570 60.0014 32.0000 1.9913 1.9922 418.6863 418.9102 0.0336 -1.0000 -1.0000 3827166 1578793101.70 151.4570 60.0014 32.0000 1.9922 1.9930 418.5151 418.7388 0.0335 -1.0000 -1.0000 3827229 1578793101.80 151.4142 60.0014 32.0000 1.9921 1.9930 418.4954 418.7180 0.0334 -1.0000 -1.0000 3827307 1578793101.90 151.3885 60.0014 32.0000 1.9911 1.9920 418.6569 418.8812 0.0336 -1.0000 -1.0000 3827369 1578793102.00 151.3885 60.0014 32.0000 1.9920 1.9929 418.6303 418.8530 0.0333 -1.0000 -1.0000 3827432 1578793102.10 151.3885 60.0014 32.0000 1.9924 1.9932 418.4641 418.6872 0.0336 -1.0000 -1.0000 3827510 1578793102.20 151.3885 60.0014 32.0000 1.9922 1.9931 418.3462 418.5692 0.0335 -1.0000 -1.0000 3827682 1578793102.30 151.3885 60.0014 32.0000 1.9917 1.9925 418.6439 418.8682 0.0336 -1.0000 -1.0000 3827744 1578793102.40 151.6015 60.0014 32.0000 1.9921 1.9930 418.6633 418.8868 0.0335 -1.0000 -1.0000 3827807 1578793102.50 151.6015 60.0014 32.0000 1.9920 1.9928 418.6382 418.8602 0.0332 -1.0000 -1.0000 3827869 1578793102.60 151.6015 60.0014 32.0000 1.9921 1.9930 418.5835 418.8052 0.0333 -1.0000 -1.0000 3827947 1578793102.70 151.6015 60.0014 32.0000 1.9914 1.9922 418.5931 418.8158 0.0334 -1.0000 -1.0000 3828182 1578793102.80 151.6015 60.0014 32.0000 1.9913 1.9922 418.6293 418.8513 0.0332 -1.0000 -1.0000 3828244 1578793102.90 151.6015 60.0014 32.0000 1.9919 1.9927 418.5595 418.7818 0.0334 -1.0000 -1.0000 3828307 1578793103.00 151.5416 60.0014 32.0000 1.9923 1.9932 418.3851 418.6074 0.0333 -1.0000 -1.0000 3828369 1578793103.10 151.5416 60.0014 32.0000 1.9924 1.9933 418.5595 418.7814 0.0333 -1.0000 -1.0000 3828432 1578793103.20 151.5416 60.0014 32.0000 1.9913 1.9922 418.6660 418.8884 0.0335 -1.0000 -1.0000 3829166 1578793103.30 151.5416 60.0014 32.0000 1.9924 1.9933 418.6708 418.8951 0.0335 -1.0000 -1.0000 3829244 1578793103.40 151.5416 60.0014 32.0000 1.9924 1.9933 418.4518 418.6744 0.0334 -1.0000 -1.0000 3829307 1578793103.50 151.5416 60.0014 32.0000 1.9922 1.9931 418.4363 418.6584 0.0333 -1.0000 -1.0000 3829369 1578793103.60 151.4999 60.0014 32.0000 1.9919 1.9928 418.6811 418.9037 0.0333 -1.0000 -1.0000 3829432 1578793103.70 151.4999 60.0014 32.0000 1.9919 1.9928 418.6804 418.9033 0.0335 -1.0000 -1.0000 3829494 1578793103.80 151.4999 60.0014 32.0000 1.9929 1.9938 418.5095 418.7318 0.0333 -1.0000 -1.0000 3829572 1578793103.90 151.4999 60.0014 32.0000 1.9928 1.9936 418.5317 418.7540 0.0334 -1.0000 -1.0000 3829635 1578793104.00 151.4999 60.0014 32.0000 1.9919 1.9928 418.6854 418.9089 0.0335 -1.0000 -1.0000 3829697 1578793104.10 151.4979 60.0014 32.0000 1.9923 1.9932 418.5855 418.8090 0.0335 -1.0000 -1.0000 3829775 1578793104.20 151.4779 60.0014 32.0000 1.9927 1.9935 418.3941 418.6161 0.0333 -1.0000 -1.0000 3829838 1578793104.30 151.4779 60.0014 32.0000 1.9930 1.9939 418.6055 418.8288 0.0335 -1.0000 -1.0000 3829900 1578793104.40 151.4779 60.0014 32.0000 1.9915 1.9924 418.7305 418.9543 0.0335 -1.0000 -1.0000 3829979 1578793104.50 151.4779 60.0014 32.0000 1.9920 1.9929 418.6257 418.8480 0.0333 -1.0000 -1.0000 3830041 1578793104.60 151.4779 60.0014 32.0000 1.9924 1.9933 418.5309 418.7532 0.0333 -1.0000 -1.0000 3830104 1578793104.70 151.4547 60.0016 32.0000 1.9924 1.9933 418.4993 418.7213 0.0333 -1.0000 -1.0000 3830166 1578793104.80 151.4541 60.0016 32.0000 1.9911 1.9920 418.6174 418.8407 0.0335 -1.0000 -1.0000 3830494 1578793104.90 151.4541 60.0016 32.0000 1.9916 1.9925 418.6324 418.8551 0.0333 -1.0000 -1.0000 3830572 1578793105.00 151.4541 60.0016 32.0000 1.9921 1.9929 418.4279 418.6502 0.0334 -1.0000 -1.0000 3830635 1578793105.10 151.4541 60.0016 32.0000 1.9924 1.9933 418.4951 418.7183 0.0335 -1.0000 -1.0000 3830697 1578793105.20 151.4541 60.0016 32.0000 1.9910 1.9918 418.6140 418.8372 0.0334 -1.0000 -1.0000 3830760 1578793105.30 151.4541 60.0016 32.0000 1.9915 1.9924 418.6261 418.8487 0.0334 -1.0000 -1.0000 3831400 1578793105.40 151.4541 60.0016 32.0000 1.9921 1.9930 418.5418 418.7647 0.0334 -1.0000 -1.0000 3831463 1578793105.50 151.4541 60.0016 32.0000 1.9924 1.9933 418.5059 418.7285 0.0334 -1.0000 -1.0000 3831525 1578793105.60 151.4541 60.0016 32.0000 1.9922 1.9930 418.6772 418.8997 0.0334 -1.0000 -1.0000 3831588 1578793105.70 151.4541 60.0016 32.0000 1.9912 1.9921 418.6474 418.8704 0.0334 -1.0000 -1.0000 3831651 1578793105.80 151.5386 60.0016 32.0000 1.9925 1.9934 418.4222 418.6451 0.0334 -1.0000 -1.0000 3831729 1578793105.90 151.5386 60.0016 32.0000 1.9934 1.9942 418.4887 418.7109 0.0333 -1.0000 -1.0000 3831791 1578793106.00 151.5386 60.0016 32.0000 1.9918 1.9927 418.6119 418.8345 0.0334 -1.0000 -1.0000 3831854 1578793106.10 151.5386 60.0016 32.0000 1.9914 1.9922 418.5117 418.7352 0.0335 -1.0000 -1.0000 3831932 1578793106.20 151.5386 60.0016 32.0000 1.9919 1.9928 418.4081 418.6313 0.0335 -1.0000 -1.0000 3831994 1578793106.30 151.5386 60.0016 32.0000 1.9920 1.9929 418.4956 418.7195 0.0336 -1.0000 -1.0000 3832057 1578793106.40 151.4476 60.0016 32.0000 1.9915 1.9924 418.7287 418.9523 0.0335 -1.0000 -1.0000 3832119 1578793106.50 151.4107 60.0016 32.0000 1.9923 1.9931 418.5707 418.7935 0.0334 -1.0000 -1.0000 3832182 1578793106.60 151.4107 60.0016 32.0000 1.9928 1.9937 418.3882 418.6107 0.0333 -1.0000 -1.0000 3832260 1578793106.70 151.4107 60.0016 32.0000 1.9922 1.9931 418.4575 418.6805 0.0335 -1.0000 -1.0000 3832322 1578793106.80 151.4107 60.0016 32.0000 1.9905 1.9914 418.4993 418.7228 0.0335 -1.0000 -1.0000 3832385 1578793106.90 151.4107 60.0016 32.0000 1.9923 1.9931 418.6022 418.8260 0.0336 -1.0000 -1.0000 3832869 1578793107.00 151.5906 60.0016 32.0000 1.9926 1.9935 418.4519 418.6753 0.0334 -1.0000 -1.0000 3832947 1578793107.10 151.5906 60.0016 32.0000 1.9923 1.9932 418.4053 418.6273 0.0333 -1.0000 -1.0000 3833010 1578793107.20 151.5906 60.0016 32.0000 1.9915 1.9924 418.5663 418.7893 0.0334 -1.0000 -1.0000 3833088 1578793107.30 151.5906 60.0016 32.0000 1.9928 1.9937 418.4531 418.6759 0.0333 -1.0000 -1.0000 3833150 1578793107.40 151.5906 60.0016 32.0000 1.9927 1.9936 418.4712 418.6938 0.0334 -1.0000 -1.0000 3833213 1578793107.50 151.5906 60.0016 32.0000 1.9920 1.9929 418.5801 418.8036 0.0335 -1.0000 -1.0000 3833275 1578793107.60 151.5906 60.0016 32.0000 1.9922 1.9931 418.6098 418.8331 0.0334 -1.0000 -1.0000 3833338 1578793107.70 151.5906 60.0016 32.0000 1.9935 1.9944 418.5118 418.7341 0.0333 -1.0000 -1.0000 3833400 1578793107.80 151.5906 60.0016 32.0000 1.9925 1.9934 418.4779 418.7005 0.0334 -1.0000 -1.0000 3833479 1578793107.90 151.5906 60.0016 32.0000 1.9923 1.9932 418.5535 418.7764 0.0334 -1.0000 -1.0000 3833651 1578793108.00 151.5906 60.0016 32.0000 1.9905 1.9914 418.6461 418.8675 0.0331 -1.0000 -1.0000 3833713 1578793108.10 151.5906 60.0016 32.0000 1.9916 1.9925 418.6012 418.8241 0.0334 -1.0000 -1.0000 3833791 1578793108.20 151.4919 60.0016 32.0000 1.9921 1.9930 418.4062 418.6291 0.0334 -1.0000 -1.0000 3833854 1578793108.30 151.4919 60.0016 32.0000 1.9914 1.9923 418.5684 418.7912 0.0334 -1.0000 -1.0000 3833916 1578793108.40 151.4919 60.0016 32.0000 1.9919 1.9928 418.4536 418.6764 0.0334 -1.0000 -1.0000 3834666 1578793108.50 151.4919 60.0016 32.0000 1.9921 1.9929 418.4099 418.6318 0.0333 -1.0000 -1.0000 3834729 1578793108.60 151.4919 60.0016 32.0000 1.9908 1.9917 418.6352 418.8585 0.0335 -1.0000 -1.0000 3834807 1578793108.70 151.4919 60.0016 32.0000 1.9908 1.9917 418.7060 418.9295 0.0335 -1.0000 -1.0000 3834854 1578793108.80 151.4919 60.0016 32.0000 1.9921 1.9930 418.5687 418.7931 0.0336 -1.0000 -1.0000 3834932 1578793108.90 151.4919 60.0016 32.0000 1.9931 1.9940 418.4645 418.6866 0.0333 -1.0000 -1.0000 3834994 1578793109.00 151.4919 60.0016 32.0000 1.9920 1.9929 418.4985 418.7219 0.0336 -1.0000 -1.0000 3835057 1578793109.10 151.4919 60.0016 32.0000 1.9915 1.9924 418.6527 418.8752 0.0333 -1.0000 -1.0000 3835119 1578793109.20 151.4919 60.0016 32.0000 1.9915 1.9924 418.6349 418.8569 0.0333 -1.0000 -1.0000 3835197 1578793109.30 151.5297 60.0016 32.0000 1.9929 1.9937 418.5430 418.7654 0.0334 -1.0000 -1.0000 3835260 1578793109.40 151.5665 60.0016 32.0000 1.9930 1.9938 418.4157 418.6383 0.0334 -1.0000 -1.0000 3835322 1578793109.50 151.5665 60.0016 32.0000 1.9930 1.9938 418.5126 418.7359 0.0334 -1.0000 -1.0000 3835400 1578793109.60 151.5665 60.0016 32.0000 1.9917 1.9926 418.6215 418.8441 0.0334 -1.0000 -1.0000 3835463 1578793109.70 151.5665 60.0016 32.0000 1.9917 1.9926 418.5129 418.7364 0.0335 -1.0000 -1.0000 3835525 1578793109.80 151.5665 60.0016 32.0000 1.9920 1.9929 418.4078 418.6304 0.0334 -1.0000 -1.0000 3835588 1578793109.90 151.4723 60.0024 32.0000 1.9908 1.9917 418.5822 418.8053 0.0335 -1.0000 -1.0000 3835900 1578793110.00 151.4723 60.0024 32.0000 1.9909 1.9918 418.7117 418.9348 0.0334 -1.0000 -1.0000 3835963 1578793110.10 151.4723 60.0024 32.0000 1.9915 1.9923 418.6184 418.8416 0.0335 -1.0000 -1.0000 3836025 1578793110.20 151.4723 60.0024 32.0000 1.9925 1.9934 418.4725 418.6956 0.0334 -1.0000 -1.0000 3836088 1578793110.30 151.4723 60.0024 32.0000 1.9917 1.9925 418.6159 418.8391 0.0335 -1.0000 -1.0000 3836166 1578793110.40 151.4723 60.0024 32.0000 1.9914 1.9923 418.6705 418.8931 0.0333 -1.0000 -1.0000 3836229 1578793110.50 151.4723 60.0024 32.0000 1.9929 1.9938 418.5520 418.7745 0.0334 -1.0000 -1.0000 3836291 1578793110.60 151.4723 60.0024 32.0000 1.9923 1.9932 418.4301 418.6531 0.0334 -1.0000 -1.0000 3836369 1578793110.70 151.4723 60.0024 32.0000 1.9916 1.9925 418.6569 418.8800 0.0335 -1.0000 -1.0000 3836432 1578793110.80 151.4723 60.0024 32.0000 1.9921 1.9929 418.5983 418.8226 0.0336 -1.0000 -1.0000 3836494 1578793110.90 151.4723 60.0024 32.0000 1.9928 1.9936 418.5629 418.7864 0.0335 -1.0000 -1.0000 3837182 1578793111.00 151.4723 60.0024 32.0000 1.9916 1.9925 418.5013 418.7246 0.0335 -1.0000 -1.0000 3837244 1578793111.10 151.4723 60.0024 32.0000 1.9917 1.9925 418.7170 418.9399 0.0334 -1.0000 -1.0000 3837307 1578793111.20 151.4769 60.0024 32.0000 1.9913 1.9921 418.5995 418.8217 0.0334 -1.0000 -1.0000 3837385 1578793111.30 151.4797 60.0024 32.0000 1.9925 1.9933 418.4630 418.6854 0.0333 -1.0000 -1.0000 3837447 1578793111.40 151.4797 60.0024 32.0000 1.9924 1.9933 418.4490 418.6711 0.0333 -1.0000 -1.0000 3837510 1578793111.50 151.4797 60.0024 32.0000 1.9919 1.9928 418.6509 418.8725 0.0333 -1.0000 -1.0000 3837588 1578793111.60 151.4797 60.0024 32.0000 1.9921 1.9930 418.6183 418.8415 0.0335 -1.0000 -1.0000 3837651 1578793111.70 151.4797 60.0024 32.0000 1.9926 1.9934 418.4999 418.7228 0.0334 -1.0000 -1.0000 3837713 1578793111.80 151.4797 60.0024 32.0000 1.9925 1.9934 418.4520 418.6751 0.0335 -1.0000 -1.0000 3837775 1578793111.90 151.4797 60.0024 32.0000 1.9917 1.9925 418.6848 418.9076 0.0333 -1.0000 -1.0000 3837838 1578793112.00 151.4797 60.0024 32.0000 1.9915 1.9924 418.6168 418.8402 0.0335 -1.0000 -1.0000 3837916 1578793112.10 151.4797 60.0024 32.0000 1.9926 1.9934 418.5273 418.7497 0.0334 -1.0000 -1.0000 3837994 1578793112.20 151.4797 60.0024 32.0000 1.9918 1.9927 418.4914 418.7142 0.0334 -1.0000 -1.0000 3838057 1578793112.30 151.4797 60.0024 32.0000 1.9913 1.9922 418.6889 418.9119 0.0334 -1.0000 -1.0000 3838119 1578793112.40 151.4946 60.0024 32.0000 1.9919 1.9928 418.6791 418.9031 0.0336 -1.0000 -1.0000 3838182 1578793112.50 151.5399 60.0024 32.0000 1.9918 1.9927 418.5748 418.7981 0.0333 -1.0000 -1.0000 3838244 1578793112.60 151.5399 60.0024 32.0000 1.9924 1.9932 418.5773 418.7995 0.0333 -1.0000 -1.0000 3838322 1578793112.70 151.5399 60.0024 32.0000 1.9920 1.9929 418.5577 418.7801 0.0334 -1.0000 -1.0000 3838385 1578793112.80 151.5399 60.0024 32.0000 1.9918 1.9927 418.7333 418.9565 0.0334 -1.0000 -1.0000 3838447 1578793112.90 151.5399 60.0024 32.0000 1.9916 1.9925 418.6142 418.8359 0.0332 -1.0000 -1.0000 3838525 1578793113.00 151.5423 60.0024 32.0000 1.9920 1.9929 418.5149 418.7387 0.0336 -1.0000 -1.0000 3838650 1578793113.10 151.5533 60.0024 32.0000 1.9916 1.9925 418.5781 418.8010 0.0335 -1.0000 -1.0000 3838713 1578793113.20 151.5533 60.0024 32.0000 1.9916 1.9925 418.6524 418.8765 0.0336 -1.0000 -1.0000 3838775 1578793113.30 151.5533 60.0024 32.0000 1.9928 1.9937 418.4450 418.6678 0.0334 -1.0000 -1.0000 3838838 1578793113.40 151.5533 60.0024 32.0000 1.9924 1.9933 418.3897 418.6124 0.0334 -1.0000 -1.0000 3838900 1578793113.50 151.5533 60.0024 32.0000 1.9914 1.9922 418.5538 418.7763 0.0334 -1.0000 -1.0000 3839651 1578793113.60 151.4513 60.0024 32.0000 1.9917 1.9925 418.6804 418.9020 0.0332 -1.0000 -1.0000 3839713 1578793113.70 151.4513 60.0024 32.0000 1.9922 1.9931 418.4581 418.6811 0.0334 -1.0000 -1.0000 3839775 1578793113.80 151.4513 60.0024 32.0000 1.9930 1.9939 418.4392 418.6611 0.0332 -1.0000 -1.0000 3839854 1578793113.90 151.4513 60.0024 32.0000 1.9923 1.9931 418.6141 418.8368 0.0335 -1.0000 -1.0000 3839916 1578793114.00 151.4513 60.0024 32.0000 1.9914 1.9922 418.7573 418.9807 0.0334 -1.0000 -1.0000 3839979 1578793114.10 151.4513 60.0024 32.0000 1.9921 1.9930 418.5961 418.8189 0.0334 -1.0000 -1.0000 3840041 1578793114.20 151.5217 60.0024 32.0000 1.9925 1.9933 418.5324 418.7557 0.0335 -1.0000 -1.0000 3840104 1578793114.30 151.5217 60.0024 32.0000 1.9916 1.9924 418.7152 418.9371 0.0333 -1.0000 -1.0000 3840166 1578793114.40 151.5217 60.0024 32.0000 1.9912 1.9921 418.6816 418.9054 0.0335 -1.0000 -1.0000 3840244 1578793114.50 151.5217 60.0024 32.0000 1.9924 1.9933 418.4957 418.7191 0.0335 -1.0000 -1.0000 3840307 1578793114.60 151.5217 60.0024 32.0000 1.9923 1.9932 418.3764 418.5992 0.0334 -1.0000 -1.0000 3840369 1578793114.70 151.5587 60.0020 32.0000 1.9923 1.9932 418.5537 418.7766 0.0334 -1.0000 -1.0000 3840447 1578793114.80 151.5901 60.0016 32.0000 1.9923 1.9931 418.6128 418.8352 0.0333 -1.0000 -1.0000 3840510 1578793114.90 151.5901 60.0016 32.0000 1.9923 1.9932 418.5273 418.7504 0.0335 -1.0000 -1.0000 3840588 1578793115.00 151.5901 60.0016 32.0000 1.9932 1.9940 418.3671 418.5897 0.0334 -1.0000 -1.0000 3840666 1578793115.10 151.5901 60.0016 32.0000 1.9920 1.9929 418.4400 418.6627 0.0333 -1.0000 -1.0000 3840885 1578793115.20 151.5901 60.0016 32.0000 1.9912 1.9921 418.5785 418.8021 0.0335 -1.0000 -1.0000 3840963 1578793115.30 151.4134 60.0016 32.0000 1.9918 1.9927 418.3645 418.5869 0.0333 -1.0000 -1.0000 3841025 1578793115.40 151.4134 60.0016 32.0000 1.9925 1.9934 418.4292 418.6514 0.0333 -1.0000 -1.0000 3841088 1578793115.50 151.4134 60.0016 32.0000 1.9915 1.9924 418.5509 418.7732 0.0333 -1.0000 -1.0000 3841166 1578793115.60 151.4134 60.0016 32.0000 1.9917 1.9926 418.5397 418.7628 0.0335 -1.0000 -1.0000 3841229 1578793115.70 151.4134 60.0016 32.0000 1.9923 1.9931 418.2823 418.5050 0.0335 -1.0000 -1.0000 3841291 1578793115.80 151.4452 60.0016 32.0000 1.9919 1.9927 418.4242 418.6471 0.0334 -1.0000 -1.0000 3841354 1578793115.90 151.4477 60.0016 32.0000 1.9916 1.9924 418.5643 418.7863 0.0333 -1.0000 -1.0000 3841416 1578793116.00 151.4477 60.0016 32.0000 1.9911 1.9920 418.5497 418.7731 0.0334 -1.0000 -1.0000 3841479 1578793116.10 151.4477 60.0016 32.0000 1.9918 1.9927 418.4632 418.6854 0.0334 -1.0000 -1.0000 3841557 1578793116.20 151.4477 60.0016 32.0000 1.9922 1.9931 418.4407 418.6637 0.0334 -1.0000 -1.0000 3841619 1578793116.30 151.4458 60.0016 32.0000 1.9916 1.9925 418.4411 418.6637 0.0334 -1.0000 -1.0000 3841682 1578793116.40 151.4235 60.0016 32.0000 1.9913 1.9921 418.5715 418.7944 0.0334 -1.0000 -1.0000 3841760 1578793116.50 151.4235 60.0016 32.0000 1.9925 1.9934 418.4360 418.6588 0.0334 -1.0000 -1.0000 3841822 1578793116.60 151.4235 60.0016 32.0000 1.9921 1.9930 418.4650 418.6885 0.0335 -1.0000 -1.0000 3841900 1578793116.70 151.4235 60.0016 32.0000 1.9918 1.9927 418.6514 418.8746 0.0334 -1.0000 -1.0000 3841963 1578793116.80 151.4235 60.0016 32.0000 1.9928 1.9937 418.5309 418.7538 0.0334 -1.0000 -1.0000 3842025 1578793116.90 151.4931 60.0016 32.0000 1.9929 1.9938 418.3851 418.6076 0.0334 -1.0000 -1.0000 3842088 1578793117.00 151.4931 60.0016 32.0000 1.9923 1.9931 418.5116 418.7343 0.0334 -1.0000 -1.0000 3842150 1578793117.10 151.4931 60.0016 32.0000 1.9909 1.9918 418.5527 418.7760 0.0335 -1.0000 -1.0000 3842432 1578793117.20 151.4931 60.0016 32.0000 1.9926 1.9935 418.5586 418.7820 0.0335 -1.0000 -1.0000 3842510 1578793117.30 151.4931 60.0016 32.0000 1.9925 1.9934 418.4018 418.6248 0.0334 -1.0000 -1.0000 3842572 1578793117.40 151.4778 60.0016 32.0000 1.9926 1.9935 418.5049 418.7275 0.0334 -1.0000 -1.0000 3842635 1578793117.50 151.4670 60.0016 32.0000 1.9923 1.9932 418.5371 418.7605 0.0335 -1.0000 -1.0000 3842713 1578793117.60 151.4670 60.0016 32.0000 1.9920 1.9929 418.5193 418.7427 0.0335 -1.0000 -1.0000 3842932 1578793117.70 151.4670 60.0016 32.0000 1.9926 1.9935 418.3474 418.5696 0.0334 -1.0000 -1.0000 3842994 1578793117.80 151.4670 60.0016 32.0000 1.9917 1.9926 418.4809 418.7034 0.0333 -1.0000 -1.0000 3843072 1578793117.90 151.4670 60.0016 32.0000 1.9918 1.9926 418.5812 418.8048 0.0336 -1.0000 -1.0000 3843135 1578793118.00 151.5157 60.0016 32.0000 1.9920 1.9929 418.7025 418.9251 0.0333 -1.0000 -1.0000 3843197 1578793118.10 151.5157 60.0016 32.0000 1.9921 1.9930 418.5713 418.7934 0.0334 -1.0000 -1.0000 3843697 1578793118.20 151.5157 60.0016 32.0000 1.9927 1.9936 418.4718 418.6958 0.0336 -1.0000 -1.0000 3843760 1578793118.30 151.5157 60.0016 32.0000 1.9921 1.9930 418.4514 418.6743 0.0334 -1.0000 -1.0000 3843822 1578793118.40 151.5157 60.0016 32.0000 1.9914 1.9923 418.6242 418.8467 0.0333 -1.0000 -1.0000 3843900 1578793118.50 151.5269 60.0016 32.0000 1.9922 1.9930 418.6375 418.8606 0.0335 -1.0000 -1.0000 3843963 1578793118.60 151.5269 60.0016 32.0000 1.9917 1.9925 418.4840 418.7063 0.0333 -1.0000 -1.0000 3844025 1578793118.70 151.5269 60.0016 32.0000 1.9924 1.9933 418.4217 418.6441 0.0334 -1.0000 -1.0000 3844260 1578793118.80 151.5269 60.0016 32.0000 1.9916 1.9924 418.6456 418.8681 0.0333 -1.0000 -1.0000 3844322 1578793118.90 151.5269 60.0016 32.0000 1.9911 1.9920 418.5923 418.8155 0.0335 -1.0000 -1.0000 3844400 1578793119.00 151.5356 60.0016 32.0000 1.9929 1.9937 418.4690 418.6917 0.0333 -1.0000 -1.0000 3844463 1578793119.10 151.5520 60.0016 32.0000 1.9922 1.9931 418.4130 418.6352 0.0334 -1.0000 -1.0000 3844525 1578793119.20 151.5520 60.0016 32.0000 1.9929 1.9937 418.5754 418.7971 0.0332 -1.0000 -1.0000 3844682 1578793119.30 151.5520 60.0016 32.0000 1.9920 1.9929 418.6241 418.8461 0.0334 -1.0000 -1.0000 3844744 1578793119.40 151.5520 60.0016 32.0000 1.9920 1.9929 418.6770 418.8995 0.0333 -1.0000 -1.0000 3844807 1578793119.50 151.5520 60.0016 32.0000 1.9921 1.9930 418.3931 418.6163 0.0334 -1.0000 -1.0000 3844885 1578793119.60 151.4022 60.0017 32.0000 1.9922 1.9931 418.4133 418.6355 0.0334 -1.0000 -1.0000 3844947 1578793119.70 151.4022 60.0017 32.0000 1.9917 1.9926 418.4953 418.7180 0.0334 -1.0000 -1.0000 3845166 1578793119.80 151.4022 60.0017 32.0000 1.9912 1.9921 418.5935 418.8160 0.0334 -1.0000 -1.0000 3845244 1578793119.90 151.4022 60.0017 32.0000 1.9920 1.9929 418.4201 418.6431 0.0335 -1.0000 -1.0000 3845307 1578793120.00 151.4022 60.0017 32.0000 1.9929 1.9937 418.4668 418.6902 0.0335 -1.0000 -1.0000 3845369 1578793120.10 151.4911 60.0017 32.0000 1.9926 1.9935 418.4694 418.6918 0.0334 -1.0000 -1.0000 3845447 1578793120.20 151.5505 60.0017 32.0000 1.9919 1.9928 418.5947 418.8181 0.0334 -1.0000 -1.0000 3845666 1578793120.30 151.5505 60.0017 32.0000 1.9919 1.9928 418.5479 418.7702 0.0333 -1.0000 -1.0000 3845729 1578793120.40 151.5505 60.0017 32.0000 1.9929 1.9937 418.4481 418.6715 0.0335 -1.0000 -1.0000 3845807 1578793120.50 151.5505 60.0017 32.0000 1.9923 1.9932 418.5026 418.7258 0.0335 -1.0000 -1.0000 3845869 1578793120.60 151.5505 60.0017 32.0000 1.9917 1.9926 418.5667 418.7898 0.0334 -1.0000 -1.0000 3845947 1578793120.70 151.5459 60.0017 32.0000 1.9922 1.9931 418.5118 418.7349 0.0335 -1.0000 -1.0000 3846682 1578793120.80 151.5459 60.0017 32.0000 1.9928 1.9937 418.4303 418.6537 0.0334 -1.0000 -1.0000 3846744 1578793120.90 151.5459 60.0017 32.0000 1.9928 1.9937 418.4643 418.6862 0.0333 -1.0000 -1.0000 3846822 1578793121.00 151.5459 60.0017 32.0000 1.9921 1.9930 418.5658 418.7878 0.0333 -1.0000 -1.0000 3846885 1578793121.10 151.5459 60.0017 32.0000 1.9921 1.9929 418.5278 418.7506 0.0335 -1.0000 -1.0000 3846947 1578793121.20 151.5459 60.0017 32.0000 1.9923 1.9932 418.3586 418.5820 0.0334 -1.0000 -1.0000 3847025 1578793121.30 151.4703 60.0017 32.0000 1.9919 1.9928 418.4745 418.6969 0.0334 -1.0000 -1.0000 3847088 1578793121.40 151.4703 60.0017 32.0000 1.9917 1.9926 418.6653 418.8891 0.0335 -1.0000 -1.0000 3847150 1578793121.50 151.4703 60.0017 32.0000 1.9922 1.9930 418.5208 418.7433 0.0334 -1.0000 -1.0000 3847229 1578793121.60 151.4703 60.0017 32.0000 1.9927 1.9936 418.3935 418.6164 0.0334 -1.0000 -1.0000 3847291 1578793121.70 151.4703 60.0017 32.0000 1.9921 1.9930 418.4979 418.7204 0.0334 -1.0000 -1.0000 3847354 1578793121.80 151.4292 60.0017 32.0000 1.9915 1.9924 418.5928 418.8158 0.0334 -1.0000 -1.0000 3847447 1578793121.90 151.4292 60.0017 32.0000 1.9925 1.9934 418.5137 418.7363 0.0334 -1.0000 -1.0000 3847510 1578793122.00 151.4292 60.0017 32.0000 1.9926 1.9935 418.3388 418.5613 0.0334 -1.0000 -1.0000 3847572 1578793122.10 151.4292 60.0017 32.0000 1.9921 1.9930 418.4889 418.7118 0.0334 -1.0000 -1.0000 3847635 1578793122.20 151.4292 60.0017 32.0000 1.9921 1.9929 418.4954 418.7179 0.0334 -1.0000 -1.0000 3847697 1578793122.30 151.4162 60.0017 32.0000 1.9914 1.9923 418.4144 418.6374 0.0335 -1.0000 -1.0000 3847900 1578793122.40 151.3844 60.0017 32.0000 1.9921 1.9929 418.3877 418.6099 0.0333 -1.0000 -1.0000 3847979 1578793122.50 151.3844 60.0017 32.0000 1.9914 1.9923 418.5028 418.7256 0.0335 -1.0000 -1.0000 3848041 1578793122.60 151.3844 60.0017 32.0000 1.9907 1.9916 418.6414 418.8647 0.0334 -1.0000 -1.0000 3848104 1578793122.70 151.3844 60.0017 32.0000 1.9921 1.9930 418.5685 418.7920 0.0335 -1.0000 -1.0000 3848166 1578793122.80 151.3844 60.0017 32.0000 1.9921 1.9930 418.4704 418.6935 0.0334 -1.0000 -1.0000 3848400 1578793122.90 151.5950 60.0017 32.0000 1.9929 1.9938 418.4216 418.6446 0.0334 -1.0000 -1.0000 3848479 1578793123.00 151.5950 60.0017 32.0000 1.9918 1.9927 418.6117 418.8349 0.0335 -1.0000 -1.0000 3848541 1578793123.10 151.5950 60.0017 32.0000 1.9914 1.9922 418.6656 418.8890 0.0334 -1.0000 -1.0000 3848604 1578793123.20 151.5950 60.0017 32.0000 1.9924 1.9932 418.5266 418.7491 0.0333 -1.0000 -1.0000 3848666 1578793123.30 151.5950 60.0017 32.0000 1.9920 1.9929 418.4692 418.6917 0.0334 -1.0000 -1.0000 3848729 1578793123.40 151.5136 60.0017 32.0000 1.9912 1.9920 418.6545 418.8774 0.0334 -1.0000 -1.0000 3848807 1578793123.50 151.4187 60.0017 32.0000 1.9915 1.9924 418.6522 418.8744 0.0333 -1.0000 -1.0000 3848869 1578793123.60 151.4187 60.0017 32.0000 1.9920 1.9928 418.5752 418.7987 0.0335 -1.0000 -1.0000 3848932 1578793123.70 151.4187 60.0017 32.0000 1.9926 1.9934 418.3837 418.6057 0.0333 -1.0000 -1.0000 3848994 1578793123.80 151.4187 60.0017 32.0000 1.9915 1.9924 418.4951 418.7178 0.0334 -1.0000 -1.0000 3849072 1578793123.90 151.4187 60.0017 32.0000 1.9921 1.9929 418.5491 418.7716 0.0333 -1.0000 -1.0000 3849135 1578793124.00 151.4975 60.0017 32.0000 1.9921 1.9930 418.6016 418.8242 0.0335 -1.0000 -1.0000 3849197 1578793124.10 151.4975 60.0017 32.0000 1.9927 1.9936 418.5052 418.7291 0.0335 -1.0000 -1.0000 3849276 1578793124.20 151.4975 60.0017 32.0000 1.9928 1.9936 418.4803 418.7024 0.0333 -1.0000 -1.0000 3849322 1578793124.30 151.4975 60.0017 32.0000 1.9926 1.9934 418.4624 418.6853 0.0334 -1.0000 -1.0000 3849385 1578793124.40 151.4975 60.0017 32.0000 1.9914 1.9923 418.6208 418.8434 0.0334 -1.0000 -1.0000 3849932 1578793124.50 151.5689 60.0017 32.0000 1.9921 1.9930 418.5301 418.7529 0.0334 -1.0000 -1.0000 3849994 1578793124.60 151.5804 60.0017 32.0000 1.9919 1.9928 418.4583 418.6816 0.0334 -1.0000 -1.0000 3850072 1578793124.70 151.5804 60.0017 32.0000 1.9926 1.9935 418.5092 418.7310 0.0333 -1.0000 -1.0000 3850135 1578793124.80 151.5804 60.0017 32.0000 1.9916 1.9925 418.7059 418.9290 0.0335 -1.0000 -1.0000 3850197 1578793124.90 151.5804 60.0017 32.0000 1.9920 1.9928 418.6599 418.8828 0.0334 -1.0000 -1.0000 3850275 1578793125.00 151.5804 60.0017 32.0000 1.9925 1.9934 418.6702 418.8935 0.0335 -1.0000 -1.0000 3850338 1578793125.10 151.5464 60.0018 32.0000 1.9919 1.9928 418.4839 418.7076 0.0335 -1.0000 -1.0000 3850400 1578793125.20 151.5464 60.0018 32.0000 1.9916 1.9925 418.5873 418.8104 0.0335 -1.0000 -1.0000 3850463 1578793125.30 151.5464 60.0018 32.0000 1.9910 1.9918 418.6524 418.8761 0.0335 -1.0000 -1.0000 3850525 1578793125.40 151.5464 60.0018 32.0000 1.9916 1.9924 418.7149 418.9385 0.0335 -1.0000 -1.0000 3850916 1578793125.50 151.5464 60.0018 32.0000 1.9915 1.9924 418.4858 418.7078 0.0333 -1.0000 -1.0000 3850994 1578793125.60 151.4587 60.0018 32.0000 1.9912 1.9921 418.5560 418.7790 0.0334 -1.0000 -1.0000 3851057 1578793125.70 151.3865 60.0018 32.0000 1.9914 1.9922 418.5810 418.8040 0.0334 -1.0000 -1.0000 3851119 1578793125.80 151.3865 60.0018 32.0000 1.9916 1.9924 418.5850 418.8073 0.0333 -1.0000 -1.0000 3851213 1578793125.90 151.3865 60.0018 32.0000 1.9923 1.9932 418.4425 418.6656 0.0334 -1.0000 -1.0000 3851385 1578793126.00 151.3865 60.0018 32.0000 1.9918 1.9927 418.4590 418.6811 0.0333 -1.0000 -1.0000 3851447 1578793126.10 151.3865 60.0018 32.0000 1.9921 1.9930 418.6700 418.8929 0.0335 -1.0000 -1.0000 3851526 1578793126.20 151.5280 60.0018 32.0000 1.9921 1.9930 418.7061 418.9285 0.0334 -1.0000 -1.0000 3851588 1578793126.30 151.5280 60.0018 32.0000 1.9933 1.9942 418.5043 418.7268 0.0333 -1.0000 -1.0000 3851650 1578793126.40 151.5280 60.0018 32.0000 1.9925 1.9933 418.5222 418.7446 0.0334 -1.0000 -1.0000 3852197 1578793126.50 151.5280 60.0018 32.0000 1.9915 1.9924 418.7126 418.9361 0.0335 -1.0000 -1.0000 3852260 1578793126.60 151.5280 60.0018 32.0000 1.9915 1.9924 418.6553 418.8790 0.0334 -1.0000 -1.0000 3852322 1578793126.70 151.5395 60.0018 32.0000 1.9919 1.9928 418.5391 418.7617 0.0335 -1.0000 -1.0000 3852385 1578793126.80 151.5475 60.0018 32.0000 1.9918 1.9927 418.5994 418.8230 0.0335 -1.0000 -1.0000 3852447 1578793126.90 151.5475 60.0018 32.0000 1.9926 1.9935 418.7041 418.9265 0.0333 -1.0000 -1.0000 3852525 1578793127.00 151.5475 60.0018 32.0000 1.9931 1.9940 418.4580 418.6803 0.0333 -1.0000 -1.0000 3852588 1578793127.10 151.5475 60.0018 32.0000 1.9919 1.9928 418.4172 418.6395 0.0334 -1.0000 -1.0000 3852650 1578793127.20 151.5475 60.0018 32.0000 1.9917 1.9926 418.5821 418.8049 0.0334 -1.0000 -1.0000 3852729 1578793127.30 151.4777 60.0018 32.0000 1.9909 1.9918 418.6045 418.8275 0.0334 -1.0000 -1.0000 3852791 1578793127.40 151.4777 60.0018 32.0000 1.9916 1.9925 418.5272 418.7494 0.0333 -1.0000 -1.0000 3852885 1578793127.50 151.4777 60.0018 32.0000 1.9916 1.9925 418.4819 418.7045 0.0334 -1.0000 -1.0000 3852963 1578793127.60 151.4777 60.0018 32.0000 1.9915 1.9923 418.6809 418.9025 0.0333 -1.0000 -1.0000 3853025 1578793127.70 151.4777 60.0018 32.0000 1.9903 1.9912 418.6521 418.8749 0.0334 -1.0000 -1.0000 3853088 1578793127.80 151.4378 60.0018 32.0000 1.9917 1.9926 418.5534 418.7759 0.0334 -1.0000 -1.0000 3853150 1578793127.90 151.4269 60.0018 32.0000 1.9924 1.9933 418.4447 418.6678 0.0335 -1.0000 -1.0000 3853432 1578793128.00 151.4269 60.0018 32.0000 1.9915 1.9924 418.6140 418.8371 0.0334 -1.0000 -1.0000 3853494 1578793128.10 151.4269 60.0018 32.0000 1.9909 1.9917 418.6782 418.9006 0.0333 -1.0000 -1.0000 3853572 1578793128.20 151.4269 60.0018 32.0000 1.9920 1.9929 418.3717 418.5939 0.0333 -1.0000 -1.0000 3853635 1578793128.30 151.4269 60.0018 32.0000 1.9924 1.9933 418.4588 418.6808 0.0333 -1.0000 -1.0000 3853697 1578793128.40 151.4269 60.0018 32.0000 1.9919 1.9928 418.5311 418.7540 0.0335 -1.0000 -1.0000 3853760 1578793128.50 151.5817 60.0018 32.0000 1.9919 1.9927 418.7752 418.9984 0.0334 -1.0000 -1.0000 3854150 1578793128.60 151.5817 60.0018 32.0000 1.9928 1.9937 418.5827 418.8059 0.0335 -1.0000 -1.0000 3854213 1578793128.70 151.5817 60.0018 32.0000 1.9933 1.9941 418.4589 418.6811 0.0332 -1.0000 -1.0000 3854275 1578793128.80 151.5817 60.0018 32.0000 1.9923 1.9932 418.4475 418.6695 0.0333 -1.0000 -1.0000 3854338 1578793128.90 151.5817 60.0018 32.0000 1.9908 1.9917 418.6361 418.8586 0.0334 -1.0000 -1.0000 3854416 1578793129.00 151.4344 60.0018 32.0000 1.9914 1.9923 418.5340 418.7562 0.0333 -1.0000 -1.0000 3854744 1578793129.10 151.4217 60.0018 32.0000 1.9917 1.9926 418.4213 418.6446 0.0335 -1.0000 -1.0000 3854807 1578793129.20 151.4217 60.0018 32.0000 1.9912 1.9921 418.5305 418.7535 0.0334 -1.0000 -1.0000 3854885 1578793129.30 151.4217 60.0018 32.0000 1.9918 1.9927 418.6386 418.8615 0.0334 -1.0000 -1.0000 3854947 1578793129.40 151.4217 60.0018 32.0000 1.9926 1.9934 418.4489 418.6717 0.0334 -1.0000 -1.0000 3854994 1578793129.50 151.4667 60.0018 32.0000 1.9924 1.9933 418.4617 418.6844 0.0334 -1.0000 -1.0000 3855072 1578793129.60 151.5489 60.0018 32.0000 1.9922 1.9931 418.5133 418.7361 0.0334 -1.0000 -1.0000 3855135 1578793129.70 151.5489 60.0018 32.0000 1.9915 1.9924 418.7113 418.9341 0.0334 -1.0000 -1.0000 3855197 1578793129.80 151.5489 60.0018 32.0000 1.9921 1.9930 418.5024 418.7240 0.0333 -1.0000 -1.0000 3855276 1578793129.90 151.5489 60.0018 32.0000 1.9927 1.9935 418.4213 418.6446 0.0335 -1.0000 -1.0000 3855338 1578793130.00 151.5489 60.0018 32.0000 1.9919 1.9927 418.4696 418.6931 0.0335 -1.0000 -1.0000 3855400 1578793130.10 151.5489 60.0018 32.0000 1.9913 1.9922 418.6711 418.8938 0.0334 -1.0000 -1.0000 3855479 1578793130.20 151.5937 60.0018 32.0000 1.9928 1.9937 418.4217 418.6449 0.0334 -1.0000 -1.0000 3855541 1578793130.30 151.5937 60.0018 32.0000 1.9928 1.9936 418.4453 418.6678 0.0333 -1.0000 -1.0000 3855604 1578793130.40 151.5937 60.0018 32.0000 1.9920 1.9929 418.6483 418.8702 0.0333 -1.0000 -1.0000 3855666 1578793130.50 151.5937 60.0018 32.0000 1.9922 1.9931 418.6422 418.8651 0.0334 -1.0000 -1.0000 3855729 1578793130.60 151.5937 60.0018 32.0000 1.9921 1.9930 418.3677 418.5907 0.0334 -1.0000 -1.0000 3855807 1578793130.70 151.5569 60.0018 32.0000 1.9926 1.9935 418.4140 418.6356 0.0332 -1.0000 -1.0000 3855869 1578793130.80 151.3911 60.0018 32.0000 1.9920 1.9928 418.5210 418.7446 0.0336 -1.0000 -1.0000 3855932 1578793130.90 151.3911 60.0018 32.0000 1.9909 1.9918 418.5759 418.7993 0.0334 -1.0000 -1.0000 3856010 1578793131.00 151.3911 60.0018 32.0000 1.9917 1.9926 418.5571 418.7811 0.0337 -1.0000 -1.0000 3856447 1578793131.10 151.3911 60.0018 32.0000 1.9923 1.9932 418.4108 418.6343 0.0335 -1.0000 -1.0000 3856510 1578793131.20 151.3911 60.0018 32.0000 1.9926 1.9934 418.4886 418.7107 0.0333 -1.0000 -1.0000 3856572 1578793131.30 151.5179 60.0018 32.0000 1.9918 1.9927 418.5536 418.7769 0.0336 -1.0000 -1.0000 3856635 1578793131.40 151.5179 60.0018 32.0000 1.9929 1.9938 418.4314 418.6543 0.0334 -1.0000 -1.0000 3856697 1578793131.50 151.5179 60.0018 32.0000 1.9924 1.9933 418.4308 418.6536 0.0335 -1.0000 -1.0000 3857697 1578793131.60 151.5179 60.0018 32.0000 1.9926 1.9935 418.4632 418.6869 0.0333 -1.0000 -1.0000 3857760 1578793131.70 151.5179 60.0018 32.0000 1.9919 1.9928 418.5928 418.8162 0.0335 -1.0000 -1.0000 3857822 1578793131.80 151.5277 60.0018 32.0000 1.9918 1.9927 418.4930 418.7148 0.0332 -1.0000 -1.0000 3857885 1578793131.90 151.5590 60.0018 32.0000 1.9922 1.9931 418.4137 418.6363 0.0335 -1.0000 -1.0000 3857947 1578793132.00 151.5590 60.0018 32.0000 1.9915 1.9924 418.5769 418.7996 0.0333 -1.0000 -1.0000 3858010 1578793132.10 151.5590 60.0018 32.0000 1.9915 1.9924 418.6224 418.8443 0.0333 -1.0000 -1.0000 3858088 1578793132.20 151.5590 60.0018 32.0000 1.9925 1.9934 418.4885 418.7104 0.0332 -1.0000 -1.0000 3858150 1578793132.30 151.5590 60.0018 32.0000 1.9922 1.9931 418.4220 418.6437 0.0333 -1.0000 -1.0000 3858213 1578793132.40 151.4707 60.0018 32.0000 1.9916 1.9925 418.5588 418.7811 0.0334 -1.0000 -1.0000 3858291 1578793132.50 151.4707 60.0018 32.0000 1.9924 1.9932 418.5460 418.7696 0.0335 -1.0000 -1.0000 3858354 1578793132.60 151.4707 60.0018 32.0000 1.9926 1.9935 418.4605 418.6833 0.0334 -1.0000 -1.0000 3858416 1578793132.70 151.4707 60.0018 32.0000 1.9926 1.9935 418.5131 418.7351 0.0333 -1.0000 -1.0000 3858479 1578793132.80 151.4707 60.0018 32.0000 1.9919 1.9927 418.5850 418.8089 0.0335 -1.0000 -1.0000 3858541 1578793132.90 151.4756 60.0018 32.0000 1.9927 1.9935 418.5327 418.7554 0.0334 -1.0000 -1.0000 3858619 1578793133.00 151.4786 60.0018 32.0000 1.9923 1.9932 418.4994 418.7224 0.0335 -1.0000 -1.0000 3858682 1578793133.10 151.4786 60.0018 32.0000 1.9928 1.9937 418.4142 418.6376 0.0334 -1.0000 -1.0000 3858963 1578793133.20 151.4786 60.0018 32.0000 1.9920 1.9928 418.6388 418.8616 0.0335 -1.0000 -1.0000 3859041 1578793133.30 151.4786 60.0018 32.0000 1.9923 1.9932 418.8020 419.0253 0.0335 -1.0000 -1.0000 3859104 1578793133.40 151.4786 60.0018 32.0000 1.9925 1.9934 418.5956 418.8196 0.0335 -1.0000 -1.0000 3859166 1578793133.50 151.4786 60.0018 32.0000 1.9932 1.9941 418.4651 418.6884 0.0335 -1.0000 -1.0000 3859229 1578793133.60 151.5806 60.0018 32.0000 1.9927 1.9936 418.6089 418.8323 0.0335 -1.0000 -1.0000 3859291 1578793133.70 151.5806 60.0018 32.0000 1.9926 1.9934 418.8131 419.0354 0.0333 -1.0000 -1.0000 3859354 1578793133.80 151.5806 60.0018 32.0000 1.9921 1.9930 418.4795 418.7023 0.0334 -1.0000 -1.0000 3859432 1578793133.90 151.5806 60.0018 32.0000 1.9921 1.9930 418.3903 418.6140 0.0336 -1.0000 -1.0000 3859494 1578793134.00 151.5806 60.0018 32.0000 1.9910 1.9919 418.5493 418.7723 0.0334 -1.0000 -1.0000 3859557 1578793134.10 151.5806 60.0018 32.0000 1.9915 1.9924 418.6385 418.8607 0.0333 -1.0000 -1.0000 3859650 1578793134.20 151.5355 60.0018 32.0000 1.9921 1.9930 418.4866 418.7093 0.0335 -1.0000 -1.0000 3859713 1578793134.30 151.5355 60.0018 32.0000 1.9924 1.9932 418.4492 418.6724 0.0334 -1.0000 -1.0000 3859776 1578793134.40 151.5355 60.0018 32.0000 1.9918 1.9927 418.4022 418.6245 0.0334 -1.0000 -1.0000 3859854 1578793134.50 151.5355 60.0018 32.0000 1.9917 1.9926 418.5918 418.8152 0.0334 -1.0000 -1.0000 3859916 1578793134.60 151.5355 60.0018 32.0000 1.9915 1.9924 418.5590 418.7824 0.0335 -1.0000 -1.0000 3900150 1578793134.70 151.4423 60.0018 32.0000 1.9919 1.9928 418.4171 418.6394 0.0333 -1.0000 -1.0000 3900213 1578793134.80 151.4068 60.0018 32.0000 1.9911 1.9920 418.6328 418.8552 0.0334 -1.0000 -1.0000 3900275 1578793134.90 151.4068 60.0018 32.0000 1.9906 1.9915 418.6174 418.8409 0.0335 -1.0000 -1.0000 3900354 1578793135.00 151.4068 60.0018 32.0000 1.9923 1.9931 418.5235 418.7470 0.0335 -1.0000 -1.0000 3900416 1578793135.10 151.4068 60.0018 32.0000 1.9926 1.9935 418.3717 418.5940 0.0334 -1.0000 -1.0000 3900479 1578793135.20 151.4068 60.0018 32.0000 1.9913 1.9921 418.5996 418.8223 0.0334 -1.0000 -1.0000 3900541 1578793135.30 151.4829 60.0018 32.0000 1.9919 1.9927 418.7219 418.9450 0.0334 -1.0000 -1.0000 3900604 1578793135.40 151.4829 60.0018 32.0000 1.9924 1.9933 418.5743 418.7964 0.0334 -1.0000 -1.0000 3900666 1578793135.50 151.4829 60.0018 32.0000 1.9933 1.9941 418.4720 418.6950 0.0334 -1.0000 -1.0000 3900744 1578793135.60 151.4829 60.0018 32.0000 1.9924 1.9933 418.5388 418.7613 0.0333 -1.0000 -1.0000 3900916 1578793135.70 151.4829 60.0018 32.0000 1.9915 1.9924 418.7069 418.9301 0.0335 -1.0000 -1.0000 3900994 1578793135.80 151.5300 60.0018 32.0000 1.9926 1.9935 418.5998 418.8231 0.0335 -1.0000 -1.0000 3901057 1578793135.90 151.5300 60.0018 32.0000 1.9919 1.9927 418.5167 418.7398 0.0335 -1.0000 -1.0000 3901119 1578793136.00 151.5300 60.0018 32.0000 1.9918 1.9927 418.6464 418.8690 0.0334 -1.0000 -1.0000 3901213 1578793136.10 151.5300 60.0018 32.0000 1.9924 1.9933 418.6905 418.9139 0.0335 -1.0000 -1.0000 3901447 1578793136.20 151.5300 60.0018 32.0000 1.9925 1.9934 418.4766 418.6993 0.0334 -1.0000 -1.0000 3901510 1578793136.30 151.5372 60.0018 32.0000 1.9921 1.9930 418.4514 418.6748 0.0335 -1.0000 -1.0000 3901572 1578793136.40 151.5861 60.0018 32.0000 1.9926 1.9934 418.6249 418.8475 0.0333 -1.0000 -1.0000 3901650 1578793136.50 151.5861 60.0018 32.0000 1.9918 1.9926 418.6822 418.9047 0.0334 -1.0000 -1.0000 3901697 1578793136.60 151.5861 60.0018 32.0000 1.9917 1.9926 418.6978 418.9198 0.0333 -1.0000 -1.0000 3901791 1578793136.70 151.5861 60.0018 32.0000 1.9930 1.9939 418.4371 418.6602 0.0335 -1.0000 -1.0000 3901916 1578793136.80 151.5861 60.0018 32.0000 1.9921 1.9930 418.6190 418.8421 0.0334 -1.0000 -1.0000 3901979 1578793136.90 151.5537 60.0018 32.0000 1.9915 1.9924 418.6644 418.8884 0.0337 -1.0000 -1.0000 3902041 1578793137.00 151.5537 60.0018 32.0000 1.9928 1.9937 418.6445 418.8666 0.0333 -1.0000 -1.0000 3902104 1578793137.10 151.5537 60.0018 32.0000 1.9927 1.9936 418.4770 418.6993 0.0334 -1.0000 -1.0000 3902182 1578793137.20 151.5537 60.0018 32.0000 1.9922 1.9931 418.7350 418.9586 0.0335 -1.0000 -1.0000 3902916 1578793137.30 151.5537 60.0018 32.0000 1.9926 1.9935 418.6984 418.9214 0.0334 -1.0000 -1.0000 3902979 1578793137.40 151.5541 60.0018 32.0000 1.9927 1.9936 418.4747 418.6973 0.0334 -1.0000 -1.0000 3903041 1578793137.50 151.5542 60.0018 32.0000 1.9936 1.9945 418.5849 418.8077 0.0333 -1.0000 -1.0000 3903119 1578793137.60 151.5542 60.0018 32.0000 1.9925 1.9934 418.6534 418.8770 0.0336 -1.0000 -1.0000 3903182 1578793137.70 151.5542 60.0018 32.0000 1.9920 1.9929 418.6654 418.8881 0.0334 -1.0000 -1.0000 3903244 1578793137.80 151.5542 60.0018 32.0000 1.9923 1.9931 418.4596 418.6828 0.0335 -1.0000 -1.0000 3903322 1578793137.90 151.5542 60.0018 32.0000 1.9928 1.9937 418.4329 418.6561 0.0335 -1.0000 -1.0000 3903385 1578793138.00 151.4682 60.0018 32.0000 1.9923 1.9932 418.5493 418.7730 0.0335 -1.0000 -1.0000 3903447 1578793138.10 151.4682 60.0018 32.0000 1.9912 1.9921 418.6146 418.8376 0.0334 -1.0000 -1.0000 3903526 1578793138.20 151.4682 60.0018 32.0000 1.9918 1.9927 418.4674 418.6904 0.0335 -1.0000 -1.0000 3903650 1578793138.30 151.4682 60.0018 32.0000 1.9924 1.9932 418.5824 418.8058 0.0335 -1.0000 -1.0000 3903713 1578793138.40 151.4682 60.0018 32.0000 1.9918 1.9927 418.6805 418.9037 0.0335 -1.0000 -1.0000 3903791 1578793138.50 151.5751 60.0018 32.0000 1.9921 1.9930 418.5007 418.7230 0.0333 -1.0000 -1.0000 3903854 1578793138.60 151.5751 60.0018 32.0000 1.9927 1.9935 418.3931 418.6155 0.0334 -1.0000 -1.0000 3903916 1578793138.70 151.5751 60.0018 32.0000 1.9920 1.9929 418.6201 418.8428 0.0334 -1.0000 -1.0000 3904213 1578793138.80 151.5751 60.0018 32.0000 1.9917 1.9926 418.7420 418.9649 0.0333 -1.0000 -1.0000 3904275 1578793138.90 151.5751 60.0018 32.0000 1.9927 1.9936 418.7045 418.9277 0.0334 -1.0000 -1.0000 3904338 1578793139.00 151.5595 60.0018 32.0000 1.9934 1.9943 418.4453 418.6675 0.0334 -1.0000 -1.0000 3904400 1578793139.10 151.5107 60.0018 32.0000 1.9921 1.9929 418.5874 418.8096 0.0332 -1.0000 -1.0000 3904463 1578793139.20 151.5107 60.0018 32.0000 1.9922 1.9931 418.7403 418.9627 0.0334 -1.0000 -1.0000 3904932 1578793139.30 151.5107 60.0018 32.0000 1.9921 1.9930 418.5674 418.7904 0.0334 -1.0000 -1.0000 3904979 1578793139.40 151.5107 60.0018 32.0000 1.9928 1.9937 418.4743 418.6977 0.0336 -1.0000 -1.0000 3905057 1578793139.50 151.5107 60.0018 32.0000 1.9916 1.9924 418.6393 418.8624 0.0333 -1.0000 -1.0000 3905119 1578793139.60 151.5638 60.0018 32.0000 1.9917 1.9926 418.7261 418.9485 0.0334 -1.0000 -1.0000 3905182 1578793139.70 151.5638 60.0018 32.0000 1.9922 1.9931 418.5073 418.7307 0.0334 -1.0000 -1.0000 3905244 1578793139.80 151.5638 60.0018 32.0000 1.9919 1.9928 418.4802 418.7018 0.0332 -1.0000 -1.0000 3905432 1578793139.90 151.5638 60.0018 32.0000 1.9913 1.9922 418.5417 418.7641 0.0334 -1.0000 -1.0000 3905494 1578793140.00 151.5638 60.0018 32.0000 1.9908 1.9917 418.6816 418.9052 0.0335 -1.0000 -1.0000 3905557 1578793140.10 151.5721 60.0013 32.0000 1.9917 1.9925 418.5565 418.7795 0.0334 -1.0000 -1.0000 3905635 1578793140.20 151.5770 60.0010 32.0000 1.9920 1.9929 418.4461 418.6688 0.0334 -1.0000 -1.0000 3905697 1578793140.30 151.5770 60.0010 32.0000 1.9924 1.9933 418.4822 418.7049 0.0334 -1.0000 -1.0000 3905916 1578793140.40 151.5770 60.0010 32.0000 1.9925 1.9934 418.6773 418.8993 0.0333 -1.0000 -1.0000 3905994 1578793140.50 151.5770 60.0010 32.0000 1.9922 1.9931 418.5496 418.7719 0.0333 -1.0000 -1.0000 3906057 1578793140.60 151.5770 60.0010 32.0000 1.9921 1.9930 418.5114 418.7334 0.0333 -1.0000 -1.0000 3906119 1578793140.70 151.5770 60.0010 32.0000 1.9919 1.9927 418.7358 418.9597 0.0335 -1.0000 -1.0000 3906182 1578793140.80 151.5167 60.0010 32.0000 1.9914 1.9923 418.7147 418.9377 0.0335 -1.0000 -1.0000 3906416 1578793140.90 151.5167 60.0010 32.0000 1.9926 1.9934 418.4665 418.6891 0.0334 -1.0000 -1.0000 3906479 1578793141.00 151.5167 60.0010 32.0000 1.9920 1.9929 418.4241 418.6474 0.0335 -1.0000 -1.0000 3906557 1578793141.10 151.5167 60.0010 32.0000 1.9921 1.9930 418.4756 418.6985 0.0334 -1.0000 -1.0000 3906619 1578793141.20 151.5167 60.0010 32.0000 1.9916 1.9925 418.6697 418.8924 0.0334 -1.0000 -1.0000 3906682 1578793141.30 151.6079 60.0010 32.0000 1.9916 1.9925 418.5010 418.7233 0.0334 -1.0000 -1.0000 3906916 1578793141.40 151.6214 60.0010 32.0000 1.9935 1.9944 418.3731 418.5958 0.0334 -1.0000 -1.0000 3906979 1578793141.50 151.6214 60.0010 32.0000 1.9926 1.9935 418.5102 418.7328 0.0334 -1.0000 -1.0000 3907041 1578793141.60 151.6214 60.0010 32.0000 1.9916 1.9925 418.6318 418.8546 0.0334 -1.0000 -1.0000 3907104 1578793141.70 151.6214 60.0010 32.0000 1.9927 1.9935 418.5289 418.7517 0.0334 -1.0000 -1.0000 3907166 1578793141.80 151.6214 60.0010 32.0000 1.9928 1.9937 418.4694 418.6928 0.0335 -1.0000 -1.0000 3907416 1578793141.90 151.4645 60.0010 32.0000 1.9924 1.9933 418.4775 418.7005 0.0334 -1.0000 -1.0000 3907479 1578793142.00 151.4560 60.0010 32.0000 1.9909 1.9918 418.6190 418.8419 0.0334 -1.0000 -1.0000 3907541 1578793142.10 151.4560 60.0010 32.0000 1.9925 1.9934 418.5383 418.7602 0.0332 -1.0000 -1.0000 3907619 1578793142.20 151.4560 60.0010 32.0000 1.9929 1.9938 418.4296 418.6526 0.0334 -1.0000 -1.0000 3907666 1578793142.30 151.4560 60.0010 32.0000 1.9911 1.9920 418.4890 418.7114 0.0334 -1.0000 -1.0000 3907744 1578793142.40 151.4812 60.0010 32.0000 1.9907 1.9915 418.6293 418.8522 0.0334 -1.0000 -1.0000 3907807 1578793142.50 151.5367 60.0010 32.0000 1.9926 1.9935 418.5070 418.7297 0.0334 -1.0000 -1.0000 3907869 1578793142.60 151.5367 60.0010 32.0000 1.9926 1.9935 418.5273 418.7491 0.0334 -1.0000 -1.0000 3907947 1578793142.70 151.5367 60.0010 32.0000 1.9932 1.9940 418.6582 418.8809 0.0333 -1.0000 -1.0000 3908010 1578793142.80 151.5367 60.0010 32.0000 1.9923 1.9932 418.6195 418.8420 0.0334 -1.0000 -1.0000 3908635 1578793142.90 151.5367 60.0010 32.0000 1.9927 1.9936 418.4098 418.6337 0.0335 -1.0000 -1.0000 3908713 1578793143.00 151.5614 60.0010 32.0000 1.9929 1.9938 418.5490 418.7716 0.0333 -1.0000 -1.0000 3908775 1578793143.10 151.5614 60.0010 32.0000 1.9927 1.9935 418.6469 418.8689 0.0333 -1.0000 -1.0000 3908838 1578793143.20 151.5614 60.0010 32.0000 1.9928 1.9936 418.5620 418.7840 0.0333 -1.0000 -1.0000 3908900 1578793143.30 151.5614 60.0010 32.0000 1.9925 1.9934 418.3592 418.5831 0.0335 -1.0000 -1.0000 3908963 1578793143.40 151.5614 60.0010 32.0000 1.9922 1.9930 418.4276 418.6502 0.0334 -1.0000 -1.0000 3909025 1578793143.50 151.5238 60.0010 32.0000 1.9912 1.9920 418.5869 418.8107 0.0336 -1.0000 -1.0000 3909104 1578793143.60 151.5170 60.0010 32.0000 1.9925 1.9934 418.5209 418.7449 0.0335 -1.0000 -1.0000 3909166 1578793143.70 151.5170 60.0010 32.0000 1.9932 1.9941 418.4496 418.6724 0.0334 -1.0000 -1.0000 3909229 1578793143.80 151.5170 60.0010 32.0000 1.9926 1.9934 418.4486 418.6716 0.0335 -1.0000 -1.0000 3909291 1578793143.90 151.5170 60.0010 32.0000 1.9906 1.9915 418.5696 418.7928 0.0334 -1.0000 -1.0000 3909354 1578793144.00 151.5170 60.0010 32.0000 1.9917 1.9926 418.4943 418.7163 0.0333 -1.0000 -1.0000 3909432 1578793144.10 151.5284 60.0010 32.0000 1.9924 1.9932 418.3841 418.6058 0.0332 -1.0000 -1.0000 3909494 1578793144.20 151.5284 60.0010 32.0000 1.9925 1.9933 418.5199 418.7423 0.0334 -1.0000 -1.0000 3909557 1578793144.30 151.5284 60.0010 32.0000 1.9924 1.9933 418.6040 418.8274 0.0335 -1.0000 -1.0000 3909619 1578793144.40 151.5284 60.0010 32.0000 1.9922 1.9931 418.6133 418.8366 0.0335 -1.0000 -1.0000 3909697 1578793144.50 151.5284 60.0010 32.0000 1.9923 1.9932 418.3774 418.6008 0.0335 -1.0000 -1.0000 3909760 1578793144.60 151.4430 60.0010 32.0000 1.9924 1.9933 418.4282 418.6516 0.0335 -1.0000 -1.0000 3909838 1578793144.70 151.4430 60.0010 32.0000 1.9920 1.9929 418.5429 418.7657 0.0334 -1.0000 -1.0000 3909900 1578793144.80 151.4430 60.0010 32.0000 1.9918 1.9927 418.7204 418.9429 0.0334 -1.0000 -1.0000 3909963 1578793144.90 151.4430 60.0010 32.0000 1.9921 1.9930 418.5990 418.8222 0.0334 -1.0000 -1.0000 3910197 1578793145.00 151.4430 60.0010 32.0000 1.9926 1.9935 418.4573 418.6794 0.0333 -1.0000 -1.0000 3910260 1578793145.10 151.4808 60.0008 32.0000 1.9925 1.9934 418.6317 418.8547 0.0335 -1.0000 -1.0000 3910322 1578793145.20 151.5107 60.0007 32.0000 1.9914 1.9922 418.6191 418.8421 0.0334 -1.0000 -1.0000 3910385 1578793145.30 151.5107 60.0007 32.0000 1.9917 1.9926 418.5082 418.7300 0.0333 -1.0000 -1.0000 3910447 1578793145.40 151.5107 60.0007 32.0000 1.9926 1.9935 418.4846 418.7068 0.0336 -1.0000 -1.0000 3910682 1578793145.50 151.5107 60.0007 32.0000 1.9921 1.9929 418.5345 418.7571 0.0334 -1.0000 -1.0000 3910744 1578793145.60 151.5107 60.0007 32.0000 1.9911 1.9920 418.6595 418.8827 0.0334 -1.0000 -1.0000 3910807 1578793145.70 151.5382 60.0007 32.0000 1.9925 1.9933 418.6323 418.8546 0.0333 -1.0000 -1.0000 3910869 1578793145.80 151.5970 60.0007 32.0000 1.9929 1.9938 418.3825 418.6050 0.0334 -1.0000 -1.0000 3910947 1578793145.90 151.5970 60.0007 32.0000 1.9918 1.9927 418.4934 418.7161 0.0334 -1.0000 -1.0000 3911588 1578793146.00 151.5970 60.0007 32.0000 1.9921 1.9930 418.5994 418.8226 0.0335 -1.0000 -1.0000 3911650 1578793146.10 151.5970 60.0007 32.0000 1.9912 1.9921 418.7432 418.9668 0.0335 -1.0000 -1.0000 3911713 1578793146.20 151.5970 60.0007 32.0000 1.9923 1.9932 418.5164 418.7390 0.0334 -1.0000 -1.0000 3911776 1578793146.30 151.4958 60.0007 32.0000 1.9927 1.9935 418.5380 418.7607 0.0334 -1.0000 -1.0000 3911854 1578793146.40 151.4958 60.0007 32.0000 1.9919 1.9928 418.6262 418.8494 0.0334 -1.0000 -1.0000 3911916 1578793146.50 151.4958 60.0007 32.0000 1.9920 1.9929 418.5943 418.8169 0.0334 -1.0000 -1.0000 3911979 1578793146.60 151.4958 60.0007 32.0000 1.9919 1.9928 418.4448 418.6690 0.0337 -1.0000 -1.0000 3912057 1578793146.70 151.4958 60.0007 32.0000 1.9926 1.9935 418.4928 418.7159 0.0335 -1.0000 -1.0000 3912119 1578793146.80 151.4743 60.0007 32.0000 1.9919 1.9928 418.6902 418.9134 0.0334 -1.0000 -1.0000 3912182 1578793146.90 151.4725 60.0007 32.0000 1.9917 1.9926 418.6785 418.9013 0.0334 -1.0000 -1.0000 3912432 1578793147.00 151.4725 60.0007 32.0000 1.9923 1.9931 418.4783 418.7014 0.0335 -1.0000 -1.0000 3912494 1578793147.10 151.4725 60.0007 32.0000 1.9917 1.9926 418.6173 418.8388 0.0333 -1.0000 -1.0000 3912557 1578793147.20 151.4725 60.0007 32.0000 1.9912 1.9920 418.6748 418.8982 0.0335 -1.0000 -1.0000 3912619 1578793147.30 151.4808 60.0007 32.0000 1.9910 1.9919 418.6698 418.8920 0.0333 -1.0000 -1.0000 3912682 1578793147.40 151.5899 60.0007 32.0000 1.9922 1.9931 418.3877 418.6114 0.0334 -1.0000 -1.0000 3912744 1578793147.50 151.5899 60.0007 32.0000 1.9924 1.9933 418.5215 418.7438 0.0334 -1.0000 -1.0000 3912932 1578793147.60 151.5899 60.0007 32.0000 1.9921 1.9930 418.5939 418.8171 0.0335 -1.0000 -1.0000 3913010 1578793147.70 151.5899 60.0007 32.0000 1.9925 1.9933 418.6171 418.8405 0.0335 -1.0000 -1.0000 3913072 1578793147.80 151.5899 60.0007 32.0000 1.9924 1.9933 418.4913 418.7144 0.0335 -1.0000 -1.0000 3913135 1578793147.90 151.5226 60.0007 32.0000 1.9923 1.9932 418.4015 418.6243 0.0334 -1.0000 -1.0000 3913197 1578793148.00 151.5226 60.0007 32.0000 1.9911 1.9920 418.5691 418.7915 0.0333 -1.0000 -1.0000 3913635 1578793148.10 151.5226 60.0007 32.0000 1.9908 1.9917 418.6207 418.8428 0.0333 -1.0000 -1.0000 3913713 1578793148.20 151.5226 60.0007 32.0000 1.9916 1.9925 418.4613 418.6834 0.0333 -1.0000 -1.0000 3913776 1578793148.30 151.5226 60.0007 32.0000 1.9922 1.9930 418.3205 418.5430 0.0334 -1.0000 -1.0000 3913838 1578793148.40 151.5226 60.0007 32.0000 1.9916 1.9925 418.5204 418.7426 0.0333 -1.0000 -1.0000 3913900 1578793148.50 151.4574 60.0007 32.0000 1.9911 1.9920 418.5637 418.7862 0.0334 -1.0000 -1.0000 3914150 1578793148.60 151.3537 60.0007 32.0000 1.9913 1.9922 418.5167 418.7406 0.0336 -1.0000 -1.0000 3914229 1578793148.70 151.3537 60.0007 32.0000 1.9920 1.9929 418.4116 418.6344 0.0335 -1.0000 -1.0000 3914291 1578793148.80 151.3537 60.0007 32.0000 1.9916 1.9925 418.5889 418.8118 0.0333 -1.0000 -1.0000 3914354 1578793148.90 151.3537 60.0007 32.0000 1.9914 1.9923 418.6902 418.9135 0.0335 -1.0000 -1.0000 3914416 1578793149.00 151.3537 60.0007 32.0000 1.9923 1.9932 418.5871 418.8104 0.0335 -1.0000 -1.0000 3914822 1578793149.10 151.4644 60.0007 32.0000 1.9919 1.9928 418.5042 418.7276 0.0335 -1.0000 -1.0000 3914885 1578793149.20 151.4644 60.0007 32.0000 1.9919 1.9928 418.5792 418.8026 0.0335 -1.0000 -1.0000 3914947 1578793149.30 151.6190 60.0007 32.0000 1.9922 1.9931 418.6578 418.8814 0.0335 -1.0000 -1.0000 3915010 1578793149.40 151.6190 60.0007 32.0000 1.9935 1.9944 418.5102 418.7337 0.0335 -1.0000 -1.0000 3915088 1578793149.50 151.6190 60.0007 32.0000 1.9920 1.9929 418.5122 418.7354 0.0335 -1.0000 -1.0000 3915150 1578793149.60 151.4257 60.0006 32.0000 1.9915 1.9923 418.5626 418.7853 0.0334 -1.0000 -1.0000 3915213 1578793149.70 151.3291 60.0006 32.0000 1.9916 1.9925 418.4088 418.6306 0.0333 -1.0000 -1.0000 3915276 1578793149.80 151.3291 60.0006 32.0000 1.9922 1.9931 418.4147 418.6374 0.0334 -1.0000 -1.0000 3915354 1578793149.90 151.3291 60.0006 32.0000 1.9910 1.9919 418.5061 418.7289 0.0335 -1.0000 -1.0000 3915416 1578793150.00 151.3291 60.0006 32.0000 1.9903 1.9911 418.4885 418.7112 0.0334 -1.0000 -1.0000 3915479 1578793150.10 151.3291 60.0006 32.0000 1.9912 1.9920 418.4457 418.6677 0.0333 -1.0000 -1.0000 3915557 1578793150.20 151.3242 60.0006 32.0000 1.9917 1.9926 418.3832 418.6059 0.0334 -1.0000 -1.0000 3915619 1578793150.30 151.3242 60.0006 32.0000 1.9926 1.9935 418.3228 418.5449 0.0334 -1.0000 -1.0000 3915682 1578793150.40 151.3242 60.0006 32.0000 1.9912 1.9921 418.4990 418.7220 0.0334 -1.0000 -1.0000 3915744 1578793150.50 151.3242 60.0006 32.0000 1.9909 1.9918 418.6825 418.9056 0.0335 -1.0000 -1.0000 3915822 1578793150.60 151.3242 60.0006 32.0000 1.9917 1.9926 418.6876 418.9095 0.0333 -1.0000 -1.0000 3915932 1578793150.70 151.4669 60.0006 32.0000 1.9918 1.9927 418.5427 418.7656 0.0335 -1.0000 -1.0000 3915994 1578793150.80 151.4669 60.0006 32.0000 1.9923 1.9932 418.5828 418.8056 0.0333 -1.0000 -1.0000 3916057 1578793150.90 151.4669 60.0006 32.0000 1.9916 1.9925 418.6686 418.8907 0.0333 -1.0000 -1.0000 3916119 1578793151.00 151.4669 60.0006 32.0000 1.9926 1.9934 418.4889 418.7120 0.0334 -1.0000 -1.0000 3916182 1578793151.10 151.4669 60.0006 32.0000 1.9923 1.9932 418.3876 418.6089 0.0331 -1.0000 -1.0000 3916666 1578793151.20 151.4592 60.0006 32.0000 1.9915 1.9923 418.4417 418.6641 0.0334 -1.0000 -1.0000 3916729 1578793151.30 151.4284 60.0006 32.0000 1.9906 1.9915 418.6656 418.8881 0.0334 -1.0000 -1.0000 3916791 1578793151.40 151.4284 60.0006 32.0000 1.9911 1.9919 418.5346 418.7575 0.0334 -1.0000 -1.0000 3916854 1578793151.50 151.4284 60.0006 32.0000 1.9914 1.9922 418.3975 418.6197 0.0333 -1.0000 -1.0000 3916994 1578793151.60 151.4284 60.0006 32.0000 1.9914 1.9923 418.4515 418.6743 0.0334 -1.0000 -1.0000 3917057 1578793151.70 151.4284 60.0006 32.0000 1.9916 1.9925 418.5242 418.7469 0.0334 -1.0000 -1.0000 3917119 1578793151.80 151.4284 60.0006 32.0000 1.9915 1.9923 418.5886 418.8110 0.0333 -1.0000 -1.0000 3917197 1578793151.90 151.4284 60.0006 32.0000 1.9918 1.9927 418.4263 418.6484 0.0333 -1.0000 -1.0000 3917260 1578793152.00 151.4284 60.0006 32.0000 1.9921 1.9929 418.5007 418.7238 0.0335 -1.0000 -1.0000 3917322 1578793152.10 151.4555 60.0006 32.0000 1.9911 1.9920 418.6615 418.8852 0.0335 -1.0000 -1.0000 3917416 1578793152.20 151.4555 60.0006 32.0000 1.9916 1.9924 418.6082 418.8312 0.0334 -1.0000 -1.0000 3917479 1578793152.30 151.4555 60.0006 32.0000 1.9927 1.9936 418.4205 418.6425 0.0333 -1.0000 -1.0000 3917541 1578793152.40 151.4429 60.0006 32.0000 1.9922 1.9930 418.4307 418.6531 0.0334 -1.0000 -1.0000 3917619 1578793152.50 151.4429 60.0006 32.0000 1.9907 1.9915 418.4861 418.7081 0.0333 -1.0000 -1.0000 3917682 1578793152.60 151.4429 60.0006 32.0000 1.9911 1.9919 418.6214 418.8427 0.0332 -1.0000 -1.0000 3918026 1578793152.70 151.4429 60.0006 32.0000 1.9913 1.9922 418.5114 418.7337 0.0333 -1.0000 -1.0000 3918088 1578793152.80 151.4429 60.0006 32.0000 1.9926 1.9935 418.3408 418.5625 0.0332 -1.0000 -1.0000 3918150 1578793152.90 151.4510 60.0006 32.0000 1.9918 1.9927 418.5521 418.7742 0.0333 -1.0000 -1.0000 3918213 1578793153.00 151.5202 60.0006 32.0000 1.9915 1.9924 418.7151 418.9379 0.0335 -1.0000 -1.0000 3918275 1578793153.10 151.5202 60.0006 32.0000 1.9914 1.9923 418.5620 418.7844 0.0333 -1.0000 -1.0000 3919400 1578793153.20 151.5202 60.0006 32.0000 1.9927 1.9935 418.3275 418.5494 0.0333 -1.0000 -1.0000 3919479 1578793153.30 151.5202 60.0006 32.0000 1.9922 1.9931 418.4919 418.7151 0.0335 -1.0000 -1.0000 3919541 1578793153.40 151.5202 60.0006 32.0000 1.9916 1.9924 418.6044 418.8267 0.0333 -1.0000 -1.0000 3919604 1578793153.50 151.4583 60.0006 32.0000 1.9916 1.9925 418.5438 418.7665 0.0333 -1.0000 -1.0000 3919682 1578793153.60 151.4373 60.0006 32.0000 1.9923 1.9932 418.4544 418.6760 0.0334 -1.0000 -1.0000 3919744 1578793153.70 151.4373 60.0006 32.0000 1.9920 1.9928 418.4523 418.6756 0.0335 -1.0000 -1.0000 3919807 1578793153.80 151.4373 60.0006 32.0000 1.9920 1.9929 418.5394 418.7620 0.0334 -1.0000 -1.0000 3919869 1578793153.90 151.4373 60.0006 32.0000 1.9920 1.9929 418.6617 418.8839 0.0333 -1.0000 -1.0000 3919932 1578793154.00 151.4373 60.0006 32.0000 1.9920 1.9929 418.5698 418.7928 0.0335 -1.0000 -1.0000 3919994 1578793154.10 151.4384 60.0006 32.0000 1.9924 1.9933 418.3675 418.5891 0.0333 -1.0000 -1.0000 3920072 1578793154.20 151.4384 60.0006 32.0000 1.9912 1.9921 418.5271 418.7491 0.0333 -1.0000 -1.0000 3920135 1578793154.30 151.4384 60.0006 32.0000 1.9919 1.9927 418.5847 418.8072 0.0334 -1.0000 -1.0000 3920197 1578793154.40 151.4384 60.0006 32.0000 1.9927 1.9936 418.4351 418.6577 0.0334 -1.0000 -1.0000 3920275 1578793154.50 151.4384 60.0006 32.0000 1.9919 1.9928 418.4758 418.6978 0.0333 -1.0000 -1.0000 3920338 1578793154.60 151.3775 60.0012 32.0000 1.9922 1.9931 418.6647 418.8873 0.0334 -1.0000 -1.0000 3920400 1578793154.70 151.3757 60.0012 32.0000 1.9922 1.9931 418.5228 418.7464 0.0336 -1.0000 -1.0000 3920463 1578793154.80 151.4254 60.0012 32.0000 1.9922 1.9931 418.3954 418.6193 0.0335 -1.0000 -1.0000 3920525 1578793154.90 151.4254 60.0012 32.0000 1.9915 1.9924 418.3690 418.5920 0.0335 -1.0000 -1.0000 3920604 1578793155.00 151.4254 60.0012 32.0000 1.9916 1.9925 418.5463 418.7691 0.0333 -1.0000 -1.0000 3920666 1578793155.10 151.4254 60.0012 32.0000 1.9918 1.9926 418.6149 418.8377 0.0334 -1.0000 -1.0000 3920729 1578793155.20 151.4254 60.0012 32.0000 1.9918 1.9927 418.4278 418.6501 0.0334 -1.0000 -1.0000 3920916 1578793155.30 151.4254 60.0012 32.0000 1.9922 1.9931 418.3509 418.5744 0.0336 -1.0000 -1.0000 3920979 1578793155.40 151.4254 60.0012 32.0000 1.9910 1.9919 418.5878 418.8099 0.0333 -1.0000 -1.0000 3921041 1578793155.50 151.4254 60.0012 32.0000 1.9912 1.9921 418.5750 418.7982 0.0334 -1.0000 -1.0000 3921119 1578793155.60 151.4254 60.0012 32.0000 1.9920 1.9928 418.4339 418.6561 0.0333 -1.0000 -1.0000 3921182 1578793155.70 151.4254 60.0012 32.0000 1.9916 1.9925 418.5992 418.8216 0.0334 -1.0000 -1.0000 3921244 1578793155.80 151.5178 60.0012 32.0000 1.9915 1.9924 418.6569 418.8790 0.0333 -1.0000 -1.0000 3921307 1578793155.90 151.5178 60.0012 32.0000 1.9920 1.9928 418.4697 418.6921 0.0334 -1.0000 -1.0000 3921385 1578793156.00 151.5178 60.0012 32.0000 1.9922 1.9931 418.4491 418.6717 0.0334 -1.0000 -1.0000 3921447 1578793156.10 151.5178 60.0012 32.0000 1.9921 1.9930 418.5250 418.7480 0.0334 -1.0000 -1.0000 3921510 1578793156.20 151.5178 60.0012 32.0000 1.9925 1.9934 418.7022 418.9253 0.0335 -1.0000 -1.0000 3921697 1578793156.30 151.5178 60.0012 32.0000 1.9925 1.9934 418.5307 418.7538 0.0334 -1.0000 -1.0000 3921760 1578793156.40 151.4135 60.0012 32.0000 1.9927 1.9935 418.3789 418.6010 0.0333 -1.0000 -1.0000 3921838 1578793156.50 151.4135 60.0012 32.0000 1.9918 1.9926 418.4884 418.7111 0.0334 -1.0000 -1.0000 3921900 1578793156.60 151.4135 60.0012 32.0000 1.9915 1.9923 418.5696 418.7919 0.0334 -1.0000 -1.0000 3921979 1578793156.70 151.4135 60.0012 32.0000 1.9925 1.9933 418.4970 418.7198 0.0334 -1.0000 -1.0000 3922151 1578793156.80 151.4135 60.0012 32.0000 1.9927 1.9935 418.4320 418.6539 0.0333 -1.0000 -1.0000 3922213 1578793156.90 151.4344 60.0012 32.0000 1.9918 1.9927 418.5932 418.8155 0.0333 -1.0000 -1.0000 3922291 1578793157.00 151.4630 60.0012 32.0000 1.9915 1.9924 418.6469 418.8693 0.0334 -1.0000 -1.0000 3922354 1578793157.10 151.4630 60.0012 32.0000 1.9922 1.9931 418.5941 418.8170 0.0334 -1.0000 -1.0000 3922416 1578793157.20 151.4630 60.0012 32.0000 1.9925 1.9934 418.4594 418.6822 0.0334 -1.0000 -1.0000 3922900 1578793157.30 151.4630 60.0012 32.0000 1.9913 1.9922 418.4217 418.6446 0.0334 -1.0000 -1.0000 3922963 1578793157.40 151.4630 60.0012 32.0000 1.9917 1.9926 418.6440 418.8674 0.0334 -1.0000 -1.0000 3923025 1578793157.50 151.5029 60.0012 32.0000 1.9918 1.9927 418.7305 418.9525 0.0333 -1.0000 -1.0000 3923104 1578793157.60 151.5029 60.0012 32.0000 1.9931 1.9939 418.4862 418.7079 0.0332 -1.0000 -1.0000 3923166 1578793157.70 151.5029 60.0012 32.0000 1.9926 1.9935 418.5801 418.8024 0.0333 -1.0000 -1.0000 3923229 1578793157.80 151.5029 60.0012 32.0000 1.9918 1.9927 418.6707 418.8931 0.0333 -1.0000 -1.0000 3923416 1578793157.90 151.5029 60.0012 32.0000 1.9915 1.9924 418.5001 418.7230 0.0334 -1.0000 -1.0000 3923479 1578793158.00 151.4956 60.0012 32.0000 1.9921 1.9930 418.4760 418.6978 0.0333 -1.0000 -1.0000 3923541 1578793158.10 151.4319 60.0012 32.0000 1.9918 1.9927 418.5045 418.7277 0.0334 -1.0000 -1.0000 3923619 1578793158.20 151.4319 60.0012 32.0000 1.9915 1.9924 418.6611 418.8835 0.0333 -1.0000 -1.0000 3923682 1578793158.30 151.4319 60.0012 32.0000 1.9925 1.9934 418.5820 418.8059 0.0336 -1.0000 -1.0000 3923900 1578793158.40 151.4319 60.0012 32.0000 1.9925 1.9934 418.4978 418.7211 0.0335 -1.0000 -1.0000 3923979 1578793158.50 151.4319 60.0012 32.0000 1.9926 1.9934 418.3095 418.5323 0.0334 -1.0000 -1.0000 3924041 1578793158.60 151.4319 60.0012 32.0000 1.9922 1.9930 418.5982 418.8216 0.0334 -1.0000 -1.0000 3924119 1578793158.70 151.4774 60.0012 32.0000 1.9916 1.9925 418.6943 418.9166 0.0334 -1.0000 -1.0000 3924182 1578793158.80 151.4858 60.0012 32.0000 1.9925 1.9933 418.5298 418.7524 0.0333 -1.0000 -1.0000 3924400 1578793158.90 151.4858 60.0012 32.0000 1.9932 1.9940 418.4517 418.6744 0.0334 -1.0000 -1.0000 3924479 1578793159.00 151.4858 60.0012 32.0000 1.9916 1.9924 418.5863 418.8098 0.0335 -1.0000 -1.0000 3924541 1578793159.10 151.4858 60.0012 32.0000 1.9920 1.9929 418.6013 418.8240 0.0334 -1.0000 -1.0000 3924604 1578793159.20 151.4858 60.0012 32.0000 1.9933 1.9942 418.4785 418.7007 0.0333 -1.0000 -1.0000 3924666 1578793159.30 151.5095 60.0012 32.0000 1.9931 1.9939 418.5311 418.7535 0.0334 -1.0000 -1.0000 3925104 1578793159.40 151.5095 60.0012 32.0000 1.9922 1.9931 418.6353 418.8579 0.0333 -1.0000 -1.0000 3925166 1578793159.50 151.5095 60.0012 32.0000 1.9928 1.9937 418.6662 418.8893 0.0335 -1.0000 -1.0000 3925244 1578793159.60 151.5095 60.0012 32.0000 1.9934 1.9943 418.4235 418.6470 0.0335 -1.0000 -1.0000 3925307 1578793159.70 151.5095 60.0012 32.0000 1.9929 1.9938 418.3889 418.6116 0.0334 -1.0000 -1.0000 3925369 1578793159.80 151.5095 60.0012 32.0000 1.9918 1.9926 418.5125 418.7350 0.0333 -1.0000 -1.0000 3925697 1578793159.90 151.5095 60.0012 32.0000 1.9914 1.9922 418.5647 418.7880 0.0334 -1.0000 -1.0000 3925760 1578793160.00 151.5095 60.0012 32.0000 1.9920 1.9928 418.3895 418.6118 0.0333 -1.0000 -1.0000 3925822 1578793160.10 151.5095 60.0012 32.0000 1.9924 1.9932 418.5173 418.7396 0.0334 -1.0000 -1.0000 3925900 1578793160.20 151.5506 60.0020 32.0000 1.9915 1.9924 418.5980 418.8203 0.0333 -1.0000 -1.0000 3925963 1578793160.30 151.5506 60.0020 32.0000 1.9918 1.9927 418.5748 418.7970 0.0333 -1.0000 -1.0000 3926041 1578793160.40 151.5506 60.0020 32.0000 1.9915 1.9924 418.4564 418.6778 0.0331 -1.0000 -1.0000 3926119 1578793160.50 151.4608 60.0020 32.0000 1.9920 1.9928 418.4625 418.6840 0.0333 -1.0000 -1.0000 3926182 1578793160.60 151.4608 60.0020 32.0000 1.9913 1.9922 418.5595 418.7820 0.0334 -1.0000 -1.0000 3926244 1578793160.70 151.4608 60.0020 32.0000 1.9915 1.9924 418.6222 418.8447 0.0334 -1.0000 -1.0000 3926307 1578793160.80 151.4608 60.0020 32.0000 1.9934 1.9943 418.4223 418.6445 0.0333 -1.0000 -1.0000 3926447 1578793160.90 151.4608 60.0020 32.0000 1.9928 1.9937 418.3736 418.5975 0.0334 -1.0000 -1.0000 3926510 1578793161.00 151.4924 60.0020 32.0000 1.9924 1.9933 418.4494 418.6712 0.0333 -1.0000 -1.0000 3926572 1578793161.10 151.4949 60.0020 32.0000 1.9927 1.9936 418.5450 418.7674 0.0333 -1.0000 -1.0000 3926635 1578793161.20 151.4949 60.0020 32.0000 1.9926 1.9935 418.4750 418.6975 0.0334 -1.0000 -1.0000 3926713 1578793161.30 151.4949 60.0020 32.0000 1.9932 1.9941 418.4051 418.6279 0.0333 -1.0000 -1.0000 3926963 1578793161.40 151.4949 60.0020 32.0000 1.9914 1.9922 418.5420 418.7645 0.0334 -1.0000 -1.0000 3927025 1578793161.50 151.4863 60.0020 32.0000 1.9916 1.9925 418.6133 418.8372 0.0335 -1.0000 -1.0000 3927088 1578793161.60 151.4187 60.0020 32.0000 1.9919 1.9928 418.4168 418.6388 0.0333 -1.0000 -1.0000 3927166 1578793161.70 151.4187 60.0020 32.0000 1.9927 1.9936 418.4214 418.6431 0.0333 -1.0000 -1.0000 3927229 1578793161.80 151.4187 60.0020 32.0000 1.9914 1.9922 418.3945 418.6160 0.0332 -1.0000 -1.0000 3927291 1578793161.90 151.4187 60.0020 32.0000 1.9913 1.9921 418.4844 418.7065 0.0333 -1.0000 -1.0000 3927416 1578793162.00 151.4187 60.0020 32.0000 1.9928 1.9936 418.4556 418.6782 0.0334 -1.0000 -1.0000 3927479 1578793162.10 151.4865 60.0020 32.0000 1.9924 1.9933 418.3524 418.5759 0.0335 -1.0000 -1.0000 3927557 1578793162.20 151.4612 60.0020 32.0000 1.9919 1.9927 418.4360 418.6578 0.0333 -1.0000 -1.0000 3927619 1578793162.30 151.4612 60.0020 32.0000 1.9914 1.9922 418.5729 418.7949 0.0332 -1.0000 -1.0000 3927682 1578793162.40 151.4612 60.0020 32.0000 1.9922 1.9931 418.5143 418.7361 0.0333 -1.0000 -1.0000 3928432 1578793162.50 151.4612 60.0020 32.0000 1.9924 1.9933 418.4160 418.6382 0.0334 -1.0000 -1.0000 3928494 1578793162.60 151.4612 60.0020 32.0000 1.9918 1.9926 418.5482 418.7708 0.0333 -1.0000 -1.0000 3928557 1578793162.70 151.4612 60.0020 32.0000 1.9922 1.9930 418.6217 418.8443 0.0334 -1.0000 -1.0000 3928619 1578793162.80 151.6072 60.0020 32.0000 1.9928 1.9937 418.4087 418.6321 0.0335 -1.0000 -1.0000 3928697 1578793162.90 151.6072 60.0020 32.0000 1.9927 1.9936 418.4534 418.6754 0.0333 -1.0000 -1.0000 3928822 1578793163.00 151.6072 60.0020 32.0000 1.9931 1.9940 418.6394 418.8619 0.0333 -1.0000 -1.0000 3928885 1578793163.10 151.6072 60.0020 32.0000 1.9921 1.9930 418.6290 418.8520 0.0334 -1.0000 -1.0000 3928947 1578793163.20 151.6072 60.0020 32.0000 1.9922 1.9931 418.4557 418.6784 0.0334 -1.0000 -1.0000 3929025 1578793163.30 151.6072 60.0020 32.0000 1.9928 1.9936 418.3858 418.6084 0.0334 -1.0000 -1.0000 3929088 1578793163.40 151.5382 60.0020 32.0000 1.9911 1.9920 418.5157 418.7382 0.0333 -1.0000 -1.0000 3929150 1578793163.50 151.4810 60.0020 32.0000 1.9915 1.9923 418.5556 418.7778 0.0333 -1.0000 -1.0000 3929229 1578793163.60 151.4810 60.0020 32.0000 1.9926 1.9935 418.4007 418.6235 0.0334 -1.0000 -1.0000 3929291 1578793163.70 151.4810 60.0020 32.0000 1.9921 1.9929 418.3868 418.6090 0.0333 -1.0000 -1.0000 3929354 1578793163.80 151.4810 60.0020 32.0000 1.9912 1.9920 418.6190 418.8415 0.0334 -1.0000 -1.0000 3929416 1578793163.90 151.4810 60.0020 32.0000 1.9915 1.9924 418.5435 418.7671 0.0335 -1.0000 -1.0000 3929479 1578793164.00 151.5638 60.0020 32.0000 1.9919 1.9928 418.4742 418.6978 0.0335 -1.0000 -1.0000 3929541 1578793164.10 151.4308 60.0020 32.0000 1.9922 1.9931 418.3399 418.5627 0.0334 -1.0000 -1.0000 3929619 1578793164.20 151.4308 60.0020 32.0000 1.9918 1.9927 418.5127 418.7353 0.0333 -1.0000 -1.0000 3929682 1578793164.30 151.4308 60.0020 32.0000 1.9919 1.9928 418.5471 418.7699 0.0335 -1.0000 -1.0000 3929744 1578793164.40 151.4308 60.0020 32.0000 1.9910 1.9918 418.6527 418.8750 0.0334 -1.0000 -1.0000 3930135 1578793164.50 151.4308 60.0020 32.0000 1.9921 1.9930 418.4744 418.6975 0.0334 -1.0000 -1.0000 3930197 1578793164.60 151.4308 60.0020 32.0000 1.9917 1.9926 418.4763 418.6983 0.0333 -1.0000 -1.0000 3930275 1578793164.70 151.4308 60.0020 32.0000 1.9913 1.9922 418.5919 418.8147 0.0334 -1.0000 -1.0000 3930338 1578793164.80 151.4308 60.0020 32.0000 1.9920 1.9928 418.6091 418.8322 0.0335 -1.0000 -1.0000 3930400 1578793164.90 151.4308 60.0020 32.0000 1.9925 1.9933 418.4213 418.6438 0.0333 -1.0000 -1.0000 3930479 1578793165.00 151.4308 60.0020 32.0000 1.9932 1.9940 418.3908 418.6128 0.0333 -1.0000 -1.0000 3930541 1578793165.10 151.5359 60.0016 32.0000 1.9919 1.9928 418.5353 418.7573 0.0333 -1.0000 -1.0000 3930604 1578793165.20 151.5359 60.0016 32.0000 1.9908 1.9917 418.6321 418.8541 0.0333 -1.0000 -1.0000 3930666 1578793165.30 151.5359 60.0016 32.0000 1.9918 1.9926 418.4433 418.6663 0.0335 -1.0000 -1.0000 3930729 1578793165.40 151.5359 60.0016 32.0000 1.9921 1.9930 418.3901 418.6120 0.0333 -1.0000 -1.0000 3930791 1578793165.50 151.5359 60.0016 32.0000 1.9915 1.9923 418.4188 418.6408 0.0333 -1.0000 -1.0000 3930900 1578793165.60 151.5353 60.0016 32.0000 1.9916 1.9925 418.6149 418.8369 0.0332 -1.0000 -1.0000 3930963 1578793165.70 151.5191 60.0016 32.0000 1.9916 1.9925 418.3682 418.5899 0.0333 -1.0000 -1.0000 3931025 1578793165.80 151.5191 60.0016 32.0000 1.9917 1.9926 418.4045 418.6265 0.0333 -1.0000 -1.0000 3931104 1578793165.90 151.5191 60.0016 32.0000 1.9916 1.9925 418.6079 418.8308 0.0334 -1.0000 -1.0000 3931166 1578793166.00 151.5191 60.0016 32.0000 1.9920 1.9928 418.4945 418.7175 0.0334 -1.0000 -1.0000 3931447 1578793166.10 151.5191 60.0016 32.0000 1.9920 1.9929 418.5249 418.7480 0.0334 -1.0000 -1.0000 3931526 1578793166.20 151.5584 60.0016 32.0000 1.9917 1.9925 418.4044 418.6259 0.0333 -1.0000 -1.0000 3931588 1578793166.30 151.5584 60.0016 32.0000 1.9920 1.9929 418.5282 418.7499 0.0332 -1.0000 -1.0000 3931651 1578793166.40 151.5584 60.0016 32.0000 1.9917 1.9926 418.6073 418.8296 0.0333 -1.0000 -1.0000 3931729 1578793166.50 151.5584 60.0016 32.0000 1.9926 1.9935 418.3387 418.5612 0.0334 -1.0000 -1.0000 3932151 1578793166.60 151.5584 60.0016 32.0000 1.9916 1.9925 418.4164 418.6390 0.0334 -1.0000 -1.0000 3932229 1578793166.70 151.5584 60.0016 32.0000 1.9911 1.9920 418.5863 418.8090 0.0334 -1.0000 -1.0000 3932291 1578793166.80 151.5584 60.0016 32.0000 1.9907 1.9916 418.5219 418.7446 0.0333 -1.0000 -1.0000 3932338 1578793166.90 151.5584 60.0016 32.0000 1.9922 1.9930 418.3711 418.5930 0.0334 -1.0000 -1.0000 3932416 1578793167.00 151.5584 60.0016 32.0000 1.9915 1.9924 418.4190 418.6410 0.0332 -1.0000 -1.0000 3932947 1578793167.10 151.5584 60.0016 32.0000 1.9916 1.9925 418.6485 418.8709 0.0333 -1.0000 -1.0000 3933010 1578793167.20 151.4965 60.0016 32.0000 1.9924 1.9932 418.5112 418.7335 0.0333 -1.0000 -1.0000 3933088 1578793167.30 151.4969 60.0016 32.0000 1.9924 1.9933 418.4498 418.6719 0.0333 -1.0000 -1.0000 3933150 1578793167.40 151.4969 60.0016 32.0000 1.9915 1.9924 418.6827 418.9052 0.0334 -1.0000 -1.0000 3933213 1578793167.50 151.4969 60.0016 32.0000 1.9920 1.9929 418.6039 418.8267 0.0334 -1.0000 -1.0000 3933291 1578793167.60 151.4969 60.0016 32.0000 1.9920 1.9929 418.4218 418.6440 0.0333 -1.0000 -1.0000 3933354 1578793167.70 151.4969 60.0016 32.0000 1.9914 1.9922 418.4453 418.6685 0.0335 -1.0000 -1.0000 3933416 1578793167.80 151.4792 60.0016 32.0000 1.9913 1.9922 418.6454 418.8689 0.0335 -1.0000 -1.0000 3933479 1578793167.90 151.4750 60.0016 32.0000 1.9923 1.9932 418.5910 418.8134 0.0333 -1.0000 -1.0000 3933557 1578793168.00 151.4750 60.0016 32.0000 1.9917 1.9926 418.5321 418.7546 0.0334 -1.0000 -1.0000 3933651 1578793168.10 151.4750 60.0016 32.0000 1.9917 1.9926 418.5416 418.7651 0.0335 -1.0000 -1.0000 3933713 1578793168.20 151.4750 60.0016 32.0000 1.9916 1.9925 418.6551 418.8780 0.0334 -1.0000 -1.0000 3933776 1578793168.30 151.4750 60.0016 32.0000 1.9925 1.9934 418.4707 418.6933 0.0334 -1.0000 -1.0000 3933838 1578793168.40 151.4750 60.0016 32.0000 1.9925 1.9934 418.4905 418.7136 0.0335 -1.0000 -1.0000 3933916 1578793168.50 151.5510 60.0016 32.0000 1.9928 1.9937 418.4017 418.6241 0.0334 -1.0000 -1.0000 3934151 1578793168.60 151.5510 60.0016 32.0000 1.9911 1.9920 418.5828 418.8052 0.0332 -1.0000 -1.0000 3934213 1578793168.70 151.5510 60.0016 32.0000 1.9923 1.9932 418.6212 418.8430 0.0333 -1.0000 -1.0000 3934275 1578793168.80 151.5510 60.0016 32.0000 1.9922 1.9931 418.3596 418.5816 0.0333 -1.0000 -1.0000 3934338 1578793168.90 151.5510 60.0016 32.0000 1.9925 1.9933 418.4230 418.6450 0.0333 -1.0000 -1.0000 3934416 1578793169.00 151.5510 60.0016 32.0000 1.9911 1.9919 418.5156 418.7371 0.0332 -1.0000 -1.0000 3934650 1578793169.10 151.5510 60.0016 32.0000 1.9914 1.9923 418.6597 418.8824 0.0334 -1.0000 -1.0000 3934713 1578793169.20 151.5510 60.0016 32.0000 1.9923 1.9932 418.2805 418.5031 0.0333 -1.0000 -1.0000 3934775 1578793169.30 151.5510 60.0016 32.0000 1.9920 1.9928 418.4774 418.6999 0.0334 -1.0000 -1.0000 3934838 1578793169.40 151.5510 60.0016 32.0000 1.9917 1.9926 418.5809 418.8027 0.0333 -1.0000 -1.0000 3934900 1578793169.50 151.5510 60.0016 32.0000 1.9933 1.9941 418.4955 418.7181 0.0334 -1.0000 -1.0000 3934979 1578793169.60 151.5142 60.0015 32.0000 1.9926 1.9934 418.4022 418.6240 0.0332 -1.0000 -1.0000 3935041 1578793169.70 151.4722 60.0013 32.0000 1.9925 1.9934 418.5574 418.7790 0.0333 -1.0000 -1.0000 3935104 1578793169.80 151.4722 60.0013 32.0000 1.9914 1.9923 418.6122 418.8348 0.0334 -1.0000 -1.0000 3935182 1578793169.90 151.4722 60.0013 32.0000 1.9921 1.9930 418.5372 418.7603 0.0335 -1.0000 -1.0000 3935229 1578793170.00 151.4722 60.0013 32.0000 1.9934 1.9942 418.3872 418.6100 0.0334 -1.0000 -1.0000 3936151 1578793170.10 151.4722 60.0013 32.0000 1.9923 1.9932 418.5094 418.7311 0.0332 -1.0000 -1.0000 3936213 1578793170.20 151.4686 60.0013 32.0000 1.9915 1.9924 418.6681 418.8898 0.0332 -1.0000 -1.0000 3936275 1578793170.30 151.4686 60.0013 32.0000 1.9921 1.9930 418.4750 418.6963 0.0332 -1.0000 -1.0000 3936338 1578793170.40 151.4686 60.0013 32.0000 1.9922 1.9930 418.3576 418.5800 0.0334 -1.0000 -1.0000 3936416 1578793170.50 151.4686 60.0013 32.0000 1.9921 1.9930 418.5291 418.7519 0.0334 -1.0000 -1.0000 3936479 1578793170.60 151.4686 60.0013 32.0000 1.9921 1.9929 418.6148 418.8381 0.0335 -1.0000 -1.0000 3936557 1578793170.70 151.4982 60.0013 32.0000 1.9928 1.9936 418.5078 418.7302 0.0334 -1.0000 -1.0000 3936619 1578793170.80 151.5049 60.0013 32.0000 1.9924 1.9933 418.4551 418.6776 0.0333 -1.0000 -1.0000 3936682 1578793170.90 151.5049 60.0013 32.0000 1.9924 1.9932 418.4731 418.6964 0.0335 -1.0000 -1.0000 3936744 1578793171.00 151.5049 60.0013 32.0000 1.9914 1.9922 418.5113 418.7334 0.0333 -1.0000 -1.0000 3936807 1578793171.10 151.5049 60.0013 32.0000 1.9917 1.9926 418.6357 418.8581 0.0334 -1.0000 -1.0000 3936869 1578793171.20 151.5051 60.0013 32.0000 1.9922 1.9930 418.4975 418.7194 0.0333 -1.0000 -1.0000 3936947 1578793171.30 151.5094 60.0013 32.0000 1.9923 1.9932 418.3689 418.5910 0.0333 -1.0000 -1.0000 3937010 1578793171.40 151.5094 60.0013 32.0000 1.9918 1.9926 418.5040 418.7259 0.0333 -1.0000 -1.0000 3937072 1578793171.50 151.5094 60.0013 32.0000 1.9912 1.9921 418.6453 418.8680 0.0334 -1.0000 -1.0000 3937150 1578793171.60 151.5094 60.0013 32.0000 1.9925 1.9934 418.4158 418.6386 0.0334 -1.0000 -1.0000 3937213 1578793171.70 151.5094 60.0013 32.0000 1.9930 1.9939 418.4690 418.6917 0.0334 -1.0000 -1.0000 3937276 1578793171.80 151.5094 60.0013 32.0000 1.9916 1.9925 418.6306 418.8535 0.0334 -1.0000 -1.0000 3937338 1578793171.90 151.5094 60.0013 32.0000 1.9914 1.9923 418.6761 418.8987 0.0333 -1.0000 -1.0000 3937400 1578793172.00 151.5094 60.0013 32.0000 1.9920 1.9929 418.4139 418.6357 0.0332 -1.0000 -1.0000 3937463 1578793172.10 151.5094 60.0013 32.0000 1.9920 1.9929 418.3748 418.5964 0.0333 -1.0000 -1.0000 3937697 1578793172.20 151.5094 60.0013 32.0000 1.9912 1.9921 418.5826 418.8050 0.0334 -1.0000 -1.0000 3937760 1578793172.30 151.5094 60.0013 32.0000 1.9911 1.9920 418.6728 418.8944 0.0332 -1.0000 -1.0000 3937823 1578793172.40 151.5094 60.0013 32.0000 1.9921 1.9930 418.3603 418.5821 0.0332 -1.0000 -1.0000 3937885 1578793172.50 151.4530 60.0013 32.0000 1.9933 1.9942 418.3664 418.5885 0.0333 -1.0000 -1.0000 3937947 1578793172.60 151.4530 60.0013 32.0000 1.9920 1.9929 418.5182 418.7414 0.0335 -1.0000 -1.0000 3938197 1578793172.70 151.4530 60.0013 32.0000 1.9923 1.9932 418.4832 418.7063 0.0334 -1.0000 -1.0000 3938260 1578793172.80 151.4530 60.0013 32.0000 1.9929 1.9937 418.4909 418.7133 0.0334 -1.0000 -1.0000 3938322 1578793172.90 151.4530 60.0013 32.0000 1.9918 1.9926 418.6593 418.8816 0.0333 -1.0000 -1.0000 3938385 1578793173.00 151.4530 60.0013 32.0000 1.9919 1.9927 418.6011 418.8240 0.0334 -1.0000 -1.0000 3938463 1578793173.10 151.4845 60.0013 32.0000 1.9935 1.9944 418.5394 418.7615 0.0333 -1.0000 -1.0000 3938838 1578793173.20 151.4845 60.0013 32.0000 1.9926 1.9934 418.5009 418.7226 0.0332 -1.0000 -1.0000 3938916 1578793173.30 151.4845 60.0013 32.0000 1.9920 1.9929 418.5444 418.7668 0.0333 -1.0000 -1.0000 3938979 1578793173.40 151.4845 60.0013 32.0000 1.9918 1.9927 418.6249 418.8469 0.0332 -1.0000 -1.0000 3939041 1578793173.50 151.4845 60.0013 32.0000 1.9926 1.9935 418.3674 418.5883 0.0331 -1.0000 -1.0000 3939104 1578793173.60 151.4845 60.0013 32.0000 1.9928 1.9937 418.4190 418.6400 0.0331 -1.0000 -1.0000 3939682 1578793173.70 151.4508 60.0013 32.0000 1.9921 1.9929 418.6281 418.8497 0.0333 -1.0000 -1.0000 3939744 1578793173.80 151.4498 60.0013 32.0000 1.9929 1.9937 418.4404 418.6630 0.0334 -1.0000 -1.0000 3939823 1578793173.90 151.4498 60.0013 32.0000 1.9927 1.9935 418.5977 418.8204 0.0334 -1.0000 -1.0000 3939885 1578793174.00 151.4498 60.0013 32.0000 1.9917 1.9926 418.7600 418.9821 0.0333 -1.0000 -1.0000 3939947 1578793174.10 151.4498 60.0013 32.0000 1.9926 1.9935 418.6329 418.8549 0.0333 -1.0000 -1.0000 3940026 1578793174.20 151.4498 60.0013 32.0000 1.9921 1.9929 418.4782 418.6999 0.0332 -1.0000 -1.0000 3940197 1578793174.30 151.4976 60.0013 32.0000 1.9922 1.9930 418.5674 418.7900 0.0333 -1.0000 -1.0000 3940260 1578793174.40 151.4976 60.0013 32.0000 1.9913 1.9922 418.6934 418.9153 0.0333 -1.0000 -1.0000 3940338 1578793174.50 151.4976 60.0013 32.0000 1.9919 1.9927 418.6348 418.8576 0.0334 -1.0000 -1.0000 3940400 1578793174.60 151.4976 60.0013 32.0000 1.9928 1.9937 418.4560 418.6770 0.0332 -1.0000 -1.0000 3940463 1578793174.70 151.4976 60.0013 32.0000 1.9924 1.9933 418.5956 418.8175 0.0333 -1.0000 -1.0000 3940525 1578793174.80 151.5725 60.0016 32.0000 1.9912 1.9921 418.7590 418.9815 0.0334 -1.0000 -1.0000 3940588 1578793174.90 151.5725 60.0016 32.0000 1.9913 1.9922 418.4732 418.6951 0.0332 -1.0000 -1.0000 3940666 1578793175.00 151.5725 60.0016 32.0000 1.9922 1.9930 418.4623 418.6841 0.0333 -1.0000 -1.0000 3940729 1578793175.10 151.5725 60.0016 32.0000 1.9916 1.9925 418.7224 418.9444 0.0333 -1.0000 -1.0000 3940791 1578793175.20 151.5725 60.0016 32.0000 1.9924 1.9933 418.5811 418.8031 0.0333 -1.0000 -1.0000 3940869 1578793175.30 151.5879 60.0016 32.0000 1.9922 1.9930 418.3540 418.5769 0.0334 -1.0000 -1.0000 3940932 1578793175.40 151.5924 60.0016 32.0000 1.9927 1.9936 418.4725 418.6944 0.0332 -1.0000 -1.0000 3940994 1578793175.50 151.5924 60.0016 32.0000 1.9912 1.9920 418.7005 418.9225 0.0333 -1.0000 -1.0000 3941057 1578793175.60 151.5924 60.0016 32.0000 1.9918 1.9927 418.6549 418.8768 0.0333 -1.0000 -1.0000 3941119 1578793175.70 151.5924 60.0016 32.0000 1.9927 1.9936 418.5109 418.7332 0.0333 -1.0000 -1.0000 3941182 1578793175.80 151.5924 60.0016 32.0000 1.9918 1.9927 418.5766 418.7980 0.0331 -1.0000 -1.0000 3941260 1578793175.90 151.5924 60.0016 32.0000 1.9920 1.9929 418.6118 418.8334 0.0333 -1.0000 -1.0000 3941323 1578793176.00 151.5924 60.0016 32.0000 1.9926 1.9935 418.6526 418.8749 0.0333 -1.0000 -1.0000 3941385 1578793176.10 151.5924 60.0016 32.0000 1.9925 1.9934 418.4801 418.7024 0.0332 -1.0000 -1.0000 3941463 1578793176.20 151.5924 60.0016 32.0000 1.9921 1.9929 418.7012 418.9224 0.0332 -1.0000 -1.0000 3941932 1578793176.30 151.5924 60.0016 32.0000 1.9920 1.9929 418.7649 418.9885 0.0334 -1.0000 -1.0000 3941994 1578793176.40 151.5931 60.0016 32.0000 1.9927 1.9936 418.4268 418.6476 0.0332 -1.0000 -1.0000 3942073 1578793176.50 151.5932 60.0016 32.0000 1.9920 1.9928 418.4785 418.7007 0.0333 -1.0000 -1.0000 3942135 1578793176.60 151.5932 60.0016 32.0000 1.9924 1.9933 418.7072 418.9294 0.0333 -1.0000 -1.0000 3942197 1578793176.70 151.5932 60.0016 32.0000 1.9918 1.9927 418.6605 418.8822 0.0332 -1.0000 -1.0000 3942291 1578793176.80 151.5932 60.0016 32.0000 1.9925 1.9934 418.5041 418.7264 0.0334 -1.0000 -1.0000 3942479 1578793176.90 151.5932 60.0016 32.0000 1.9923 1.9932 418.4535 418.6763 0.0334 -1.0000 -1.0000 3942557 1578793177.00 151.5932 60.0016 32.0000 1.9917 1.9926 418.5726 418.7948 0.0333 -1.0000 -1.0000 3942619 1578793177.10 151.4016 60.0016 32.0000 1.9909 1.9917 418.6388 418.8615 0.0334 -1.0000 -1.0000 3942682 1578793177.20 151.4016 60.0016 32.0000 1.9916 1.9925 418.4917 418.7144 0.0334 -1.0000 -1.0000 3942744 1578793177.30 151.4016 60.0016 32.0000 1.9915 1.9924 418.6030 418.8253 0.0333 -1.0000 -1.0000 3943229 1578793177.40 151.4016 60.0016 32.0000 1.9917 1.9926 418.6478 418.8695 0.0333 -1.0000 -1.0000 3943291 1578793177.50 151.4016 60.0016 32.0000 1.9922 1.9931 418.5573 418.7804 0.0334 -1.0000 -1.0000 3943354 1578793177.60 151.4320 60.0016 32.0000 1.9934 1.9943 418.4730 418.6951 0.0333 -1.0000 -1.0000 3943432 1578793177.70 151.4353 60.0016 32.0000 1.9918 1.9927 418.5036 418.7260 0.0333 -1.0000 -1.0000 3943494 1578793177.80 151.4353 60.0016 32.0000 1.9915 1.9924 418.6080 418.8295 0.0333 -1.0000 -1.0000 3943682 1578793177.90 151.4353 60.0016 32.0000 1.9921 1.9930 418.5569 418.7779 0.0331 -1.0000 -1.0000 3943744 1578793178.00 151.4353 60.0016 32.0000 1.9923 1.9932 418.4214 418.6439 0.0333 -1.0000 -1.0000 3943807 1578793178.10 151.4359 60.0016 32.0000 1.9908 1.9917 418.4800 418.7023 0.0334 -1.0000 -1.0000 3943885 1578793178.20 151.4668 60.0016 32.0000 1.9916 1.9925 418.5882 418.8107 0.0333 -1.0000 -1.0000 3943947 1578793178.30 151.4668 60.0016 32.0000 1.9910 1.9918 418.6827 418.9052 0.0333 -1.0000 -1.0000 3944010 1578793178.40 151.4668 60.0016 32.0000 1.9921 1.9930 418.5303 418.7522 0.0333 -1.0000 -1.0000 3944073 1578793178.50 151.4668 60.0016 32.0000 1.9919 1.9928 418.7119 418.9350 0.0334 -1.0000 -1.0000 3944135 1578793178.60 151.4668 60.0016 32.0000 1.9917 1.9926 418.7259 418.9481 0.0333 -1.0000 -1.0000 3944213 1578793178.70 151.5571 60.0016 32.0000 1.9924 1.9932 418.5175 418.7391 0.0332 -1.0000 -1.0000 3944275 1578793178.80 151.5964 60.0016 32.0000 1.9928 1.9937 418.4887 418.7108 0.0334 -1.0000 -1.0000 3944338 1578793178.90 151.5964 60.0016 32.0000 1.9914 1.9922 418.6218 418.8439 0.0332 -1.0000 -1.0000 3944416 1578793179.00 151.5964 60.0016 32.0000 1.9918 1.9927 418.6823 418.9051 0.0334 -1.0000 -1.0000 3944479 1578793179.10 151.5964 60.0016 32.0000 1.9921 1.9930 418.5703 418.7933 0.0334 -1.0000 -1.0000 3944541 1578793179.20 151.5964 60.0016 32.0000 1.9929 1.9938 418.4822 418.7046 0.0333 -1.0000 -1.0000 3944604 1578793179.30 151.5964 60.0016 32.0000 1.9924 1.9933 418.6173 418.8407 0.0335 -1.0000 -1.0000 3944932 1578793179.40 151.5137 60.0016 32.0000 1.9912 1.9921 418.6703 418.8933 0.0334 -1.0000 -1.0000 3944994 1578793179.50 151.5137 60.0016 32.0000 1.9913 1.9921 418.4428 418.6648 0.0333 -1.0000 -1.0000 3945072 1578793179.60 151.5137 60.0016 32.0000 1.9915 1.9923 418.4289 418.6506 0.0332 -1.0000 -1.0000 3945135 1578793179.70 151.5137 60.0016 32.0000 1.9907 1.9916 418.6341 418.8556 0.0332 -1.0000 -1.0000 3945197 1578793179.80 151.5137 60.0016 32.0000 1.9914 1.9923 418.5410 418.7626 0.0332 -1.0000 -1.0000 3945276 1578793179.90 151.5137 60.0016 32.0000 1.9919 1.9927 418.4480 418.6699 0.0333 -1.0000 -1.0000 3945447 1578793180.00 151.3731 60.0014 32.0000 1.9921 1.9930 418.5486 418.7718 0.0334 -1.0000 -1.0000 3945510 1578793180.10 151.3731 60.0014 32.0000 1.9913 1.9922 418.5795 418.8018 0.0333 -1.0000 -1.0000 3945588 1578793180.20 151.3731 60.0014 32.0000 1.9915 1.9924 418.6318 418.8544 0.0334 -1.0000 -1.0000 3945651 1578793180.30 151.3731 60.0014 32.0000 1.9921 1.9930 418.3462 418.5686 0.0334 -1.0000 -1.0000 3945713 1578793180.40 151.3731 60.0014 32.0000 1.9925 1.9934 418.4198 418.6423 0.0334 -1.0000 -1.0000 3945947 1578793180.50 151.3731 60.0014 32.0000 1.9918 1.9927 418.5372 418.7595 0.0333 -1.0000 -1.0000 3946010 1578793180.60 151.3731 60.0014 32.0000 1.9922 1.9930 418.6787 418.9016 0.0334 -1.0000 -1.0000 3946088 1578793180.70 151.7091 60.0014 32.0000 1.9929 1.9937 418.4459 418.6677 0.0333 -1.0000 -1.0000 3946150 1578793180.80 151.7091 60.0014 32.0000 1.9930 1.9939 418.6009 418.8228 0.0332 -1.0000 -1.0000 3946213 1578793180.90 151.7091 60.0014 32.0000 1.9922 1.9931 418.6777 418.9001 0.0333 -1.0000 -1.0000 3946666 1578793181.00 151.7091 60.0014 32.0000 1.9937 1.9946 418.5438 418.7647 0.0332 -1.0000 -1.0000 3946729 1578793181.10 151.7091 60.0014 32.0000 1.9933 1.9942 418.4244 418.6467 0.0334 -1.0000 -1.0000 3946791 1578793181.20 151.7091 60.0014 32.0000 1.9930 1.9939 418.5415 418.7631 0.0332 -1.0000 -1.0000 3946854 1578793181.30 151.5301 60.0014 32.0000 1.9909 1.9918 418.6046 418.8263 0.0333 -1.0000 -1.0000 3946916 1578793181.40 151.5301 60.0014 32.0000 1.9920 1.9928 418.5227 418.7450 0.0334 -1.0000 -1.0000 3947213 1578793181.50 151.5301 60.0014 32.0000 1.9923 1.9932 418.3850 418.6079 0.0334 -1.0000 -1.0000 3947276 1578793181.60 151.5301 60.0014 32.0000 1.9925 1.9934 418.4377 418.6594 0.0332 -1.0000 -1.0000 3947338 1578793181.70 151.5301 60.0014 32.0000 1.9928 1.9937 418.6388 418.8607 0.0333 -1.0000 -1.0000 3947400 1578793181.80 151.4644 60.0014 32.0000 1.9920 1.9929 418.5179 418.7403 0.0333 -1.0000 -1.0000 3947479 1578793181.90 151.4644 60.0014 32.0000 1.9925 1.9934 418.3738 418.5965 0.0334 -1.0000 -1.0000 3947697 1578793182.00 151.4644 60.0014 32.0000 1.9920 1.9928 418.5421 418.7646 0.0333 -1.0000 -1.0000 3947760 1578793182.10 151.4644 60.0014 32.0000 1.9918 1.9927 418.5985 418.8202 0.0333 -1.0000 -1.0000 3947838 1578793182.20 151.4644 60.0014 32.0000 1.9916 1.9925 418.5825 418.8048 0.0333 -1.0000 -1.0000 3947900 1578793182.30 151.4644 60.0014 32.0000 1.9934 1.9942 418.4089 418.6306 0.0333 -1.0000 -1.0000 3947963 1578793182.40 151.5225 60.0014 32.0000 1.9926 1.9935 418.4197 418.6404 0.0330 -1.0000 -1.0000 3948197 1578793182.50 151.5225 60.0014 32.0000 1.9920 1.9928 418.5582 418.7805 0.0333 -1.0000 -1.0000 3948260 1578793182.60 151.5225 60.0014 32.0000 1.9924 1.9933 418.5720 418.7925 0.0331 -1.0000 -1.0000 3948338 1578793182.70 151.5225 60.0014 32.0000 1.9934 1.9942 418.4332 418.6548 0.0332 -1.0000 -1.0000 3948400 1578793182.80 151.5225 60.0014 32.0000 1.9925 1.9934 418.4498 418.6711 0.0332 -1.0000 -1.0000 3948463 1578793182.90 151.4980 60.0014 32.0000 1.9917 1.9925 418.5198 418.7414 0.0332 -1.0000 -1.0000 3949229 1578793183.00 151.4655 60.0014 32.0000 1.9923 1.9932 418.3924 418.6143 0.0333 -1.0000 -1.0000 3949276 1578793183.10 151.4655 60.0014 32.0000 1.9922 1.9931 418.4079 418.6295 0.0332 -1.0000 -1.0000 3949338 1578793183.20 151.4655 60.0014 32.0000 1.9916 1.9924 418.5531 418.7746 0.0332 -1.0000 -1.0000 3949416 1578793183.30 151.4655 60.0014 32.0000 1.9914 1.9923 418.5932 418.8142 0.0332 -1.0000 -1.0000 3949479 1578793183.40 151.4655 60.0014 32.0000 1.9916 1.9925 418.4644 418.6853 0.0332 -1.0000 -1.0000 3949557 1578793183.50 151.5055 60.0014 32.0000 1.9922 1.9930 418.3902 418.6108 0.0331 -1.0000 -1.0000 3949619 1578793183.60 151.5055 60.0014 32.0000 1.9920 1.9929 418.4411 418.6623 0.0332 -1.0000 -1.0000 3949682 1578793183.70 151.5055 60.0014 32.0000 1.9919 1.9928 418.5863 418.8080 0.0332 -1.0000 -1.0000 3949744 1578793183.80 151.5055 60.0014 32.0000 1.9926 1.9935 418.4730 418.6951 0.0333 -1.0000 -1.0000 3949822 1578793183.90 151.5055 60.0014 32.0000 1.9925 1.9934 418.4364 418.6578 0.0332 -1.0000 -1.0000 3949885 1578793184.00 151.5380 60.0014 32.0000 1.9922 1.9931 418.4613 418.6832 0.0333 -1.0000 -1.0000 3949947 1578793184.10 151.5380 60.0014 32.0000 1.9928 1.9937 418.5669 418.7892 0.0333 -1.0000 -1.0000 3950026 1578793184.20 151.5380 60.0014 32.0000 1.9925 1.9934 418.4104 418.6318 0.0332 -1.0000 -1.0000 3950088 1578793184.30 151.5380 60.0014 32.0000 1.9933 1.9941 418.2867 418.5077 0.0331 -1.0000 -1.0000 3950150 1578793184.40 151.5380 60.0014 32.0000 1.9922 1.9931 418.5167 418.7383 0.0333 -1.0000 -1.0000 3950213 1578793184.50 151.5380 60.0014 32.0000 1.9922 1.9931 418.5141 418.7351 0.0331 -1.0000 -1.0000 3950447 1578793184.60 151.4651 60.0008 32.0000 1.9931 1.9939 418.4523 418.6738 0.0332 -1.0000 -1.0000 3950525 1578793184.70 151.4567 60.0007 32.0000 1.9925 1.9934 418.4461 418.6671 0.0331 -1.0000 -1.0000 3950588 1578793184.80 151.4567 60.0007 32.0000 1.9903 1.9912 418.5132 418.7345 0.0332 -1.0000 -1.0000 3950650 1578793184.90 151.4567 60.0007 32.0000 1.9912 1.9920 418.5788 418.7999 0.0332 -1.0000 -1.0000 3950729 1578793185.00 151.4567 60.0007 32.0000 1.9931 1.9940 418.4270 418.6488 0.0333 -1.0000 -1.0000 3950791 1578793185.10 151.4567 60.0007 32.0000 1.9930 1.9939 418.4488 418.6709 0.0333 -1.0000 -1.0000 3950854 1578793185.20 151.4567 60.0007 32.0000 1.9917 1.9926 418.5420 418.7642 0.0333 -1.0000 -1.0000 3950932 1578793185.30 151.4567 60.0007 32.0000 1.9929 1.9938 418.3704 418.5923 0.0333 -1.0000 -1.0000 3950994 1578793185.40 151.4567 60.0007 32.0000 1.9926 1.9935 418.3787 418.6000 0.0332 -1.0000 -1.0000 3951057 1578793185.50 151.4567 60.0007 32.0000 1.9920 1.9928 418.3671 418.5874 0.0331 -1.0000 -1.0000 3951182 1578793185.60 151.4567 60.0007 32.0000 1.9920 1.9928 418.4944 418.7168 0.0334 -1.0000 -1.0000 3951244 1578793185.70 151.4567 60.0007 32.0000 1.9928 1.9936 418.5781 418.8007 0.0333 -1.0000 -1.0000 3951307 1578793185.80 151.5270 60.0007 32.0000 1.9929 1.9937 418.4092 418.6303 0.0331 -1.0000 -1.0000 3951385 1578793185.90 151.5270 60.0007 32.0000 1.9922 1.9931 418.4151 418.6368 0.0332 -1.0000 -1.0000 3951447 1578793186.00 151.5270 60.0007 32.0000 1.9912 1.9921 418.5304 418.7523 0.0333 -1.0000 -1.0000 3951682 1578793186.10 151.5270 60.0007 32.0000 1.9924 1.9932 418.5184 418.7409 0.0334 -1.0000 -1.0000 3951760 1578793186.20 151.5270 60.0007 32.0000 1.9927 1.9936 418.3203 418.5418 0.0332 -1.0000 -1.0000 3951823 1578793186.30 151.5270 60.0007 32.0000 1.9925 1.9933 418.3974 418.6191 0.0333 -1.0000 -1.0000 3951885 1578793186.40 151.5270 60.0007 32.0000 1.9928 1.9937 418.4986 418.7203 0.0332 -1.0000 -1.0000 3951947 1578793186.50 151.5270 60.0007 32.0000 1.9929 1.9938 418.4451 418.6669 0.0333 -1.0000 -1.0000 3952682 1578793186.60 151.5270 60.0007 32.0000 1.9919 1.9928 418.3553 418.5782 0.0334 -1.0000 -1.0000 3952760 1578793186.70 151.5270 60.0007 32.0000 1.9923 1.9932 418.4320 418.6544 0.0334 -1.0000 -1.0000 3952822 1578793186.80 151.5270 60.0007 32.0000 1.9916 1.9925 418.5617 418.7834 0.0332 -1.0000 -1.0000 3952885 1578793186.90 151.5270 60.0007 32.0000 1.9924 1.9932 418.5570 418.7788 0.0332 -1.0000 -1.0000 3952963 1578793187.00 151.5270 60.0007 32.0000 1.9930 1.9939 418.4110 418.6327 0.0333 -1.0000 -1.0000 3953025 1578793187.10 151.4219 60.0007 32.0000 1.9924 1.9933 418.5507 418.7720 0.0331 -1.0000 -1.0000 3953088 1578793187.20 151.4219 60.0007 32.0000 1.9914 1.9922 418.6249 418.8476 0.0334 -1.0000 -1.0000 3953150 1578793187.30 151.4219 60.0007 32.0000 1.9923 1.9932 418.5063 418.7277 0.0332 -1.0000 -1.0000 3953213 1578793187.40 151.4219 60.0007 32.0000 1.9926 1.9935 418.3471 418.5680 0.0331 -1.0000 -1.0000 3953276 1578793187.50 151.4219 60.0007 32.0000 1.9930 1.9939 418.3483 418.5697 0.0332 -1.0000 -1.0000 3953354 1578793187.60 151.4219 60.0007 32.0000 1.9918 1.9927 418.5958 418.8170 0.0332 -1.0000 -1.0000 3953416 1578793187.70 151.6234 60.0007 32.0000 1.9927 1.9936 418.4704 418.6922 0.0332 -1.0000 -1.0000 3953479 1578793187.80 151.6234 60.0007 32.0000 1.9930 1.9938 418.4478 418.6692 0.0332 -1.0000 -1.0000 3953557 1578793187.90 151.6234 60.0007 32.0000 1.9926 1.9934 418.6237 418.8457 0.0332 -1.0000 -1.0000 3953619 1578793188.00 151.6234 60.0007 32.0000 1.9928 1.9936 418.6622 418.8827 0.0332 -1.0000 -1.0000 3953682 1578793188.10 151.6234 60.0007 32.0000 1.9924 1.9933 418.4245 418.6464 0.0333 -1.0000 -1.0000 3953760 1578793188.20 151.4412 60.0007 32.0000 1.9928 1.9937 418.3453 418.5666 0.0332 -1.0000 -1.0000 3953822 1578793188.30 151.4305 60.0007 32.0000 1.9912 1.9921 418.5250 418.7464 0.0331 -1.0000 -1.0000 3953885 1578793188.40 151.4305 60.0007 32.0000 1.9923 1.9931 418.5055 418.7272 0.0334 -1.0000 -1.0000 3953963 1578793188.50 151.4305 60.0007 32.0000 1.9919 1.9928 418.3629 418.5844 0.0332 -1.0000 -1.0000 3954026 1578793188.60 151.4305 60.0007 32.0000 1.9926 1.9935 418.2832 418.5057 0.0334 -1.0000 -1.0000 3954213 1578793188.70 151.4305 60.0007 32.0000 1.9920 1.9929 418.4340 418.6559 0.0332 -1.0000 -1.0000 3954275 1578793188.80 151.4305 60.0007 32.0000 1.9926 1.9934 418.4836 418.7047 0.0332 -1.0000 -1.0000 3954338 1578793188.90 151.4305 60.0007 32.0000 1.9920 1.9928 418.3440 418.5642 0.0331 -1.0000 -1.0000 3954416 1578793189.00 151.4305 60.0007 32.0000 1.9920 1.9929 418.4203 418.6425 0.0333 -1.0000 -1.0000 3954479 1578793189.10 151.4305 60.0007 32.0000 1.9913 1.9922 418.6282 418.8498 0.0332 -1.0000 -1.0000 3954916 1578793189.20 151.4305 60.0007 32.0000 1.9923 1.9932 418.5628 418.7855 0.0333 -1.0000 -1.0000 3954994 1578793189.30 151.5051 60.0007 32.0000 1.9914 1.9923 418.5413 418.7626 0.0333 -1.0000 -1.0000 3955057 1578793189.40 151.5051 60.0007 32.0000 1.9928 1.9937 418.4140 418.6361 0.0333 -1.0000 -1.0000 3955119 1578793189.50 151.5051 60.0007 32.0000 1.9927 1.9936 418.4017 418.6222 0.0331 -1.0000 -1.0000 3955182 1578793189.60 151.5051 60.0007 32.0000 1.9909 1.9917 418.5389 418.7600 0.0330 -1.0000 -1.0000 3955416 1578793189.70 151.5051 60.0007 32.0000 1.9914 1.9923 418.5538 418.7746 0.0332 -1.0000 -1.0000 3955479 1578793189.80 151.5051 60.0007 32.0000 1.9922 1.9931 418.4579 418.6790 0.0332 -1.0000 -1.0000 3955557 1578793189.90 151.5051 60.0007 32.0000 1.9921 1.9930 418.5151 418.7367 0.0331 -1.0000 -1.0000 3955619 1578793190.00 151.4217 60.0014 32.0000 1.9912 1.9921 418.6205 418.8419 0.0333 -1.0000 -1.0000 3955682 1578793190.10 151.4172 60.0014 32.0000 1.9923 1.9932 418.6275 418.8489 0.0332 -1.0000 -1.0000 3955932 1578793190.20 151.4172 60.0014 32.0000 1.9923 1.9932 418.4271 418.6494 0.0334 -1.0000 -1.0000 3955994 1578793190.30 151.4172 60.0014 32.0000 1.9921 1.9930 418.4844 418.7064 0.0332 -1.0000 -1.0000 3956057 1578793190.40 151.4172 60.0014 32.0000 1.9916 1.9925 418.5891 418.8108 0.0333 -1.0000 -1.0000 3956119 1578793190.50 151.4172 60.0014 32.0000 1.9916 1.9925 418.6389 418.8610 0.0333 -1.0000 -1.0000 3956182 1578793190.60 151.4172 60.0014 32.0000 1.9925 1.9934 418.5075 418.7295 0.0333 -1.0000 -1.0000 3956260 1578793190.70 151.4875 60.0014 32.0000 1.9929 1.9938 418.4171 418.6391 0.0333 -1.0000 -1.0000 3956494 1578793190.80 151.4875 60.0014 32.0000 1.9917 1.9926 418.5973 418.8193 0.0333 -1.0000 -1.0000 3956557 1578793190.90 151.4875 60.0014 32.0000 1.9910 1.9919 418.6171 418.8387 0.0332 -1.0000 -1.0000 3956619 1578793191.00 151.4875 60.0014 32.0000 1.9914 1.9922 418.4880 418.7094 0.0332 -1.0000 -1.0000 3956697 1578793191.10 151.4875 60.0014 32.0000 1.9921 1.9929 418.4117 418.6339 0.0333 -1.0000 -1.0000 3956760 1578793191.20 151.4875 60.0014 32.0000 1.9928 1.9937 418.4240 418.6456 0.0333 -1.0000 -1.0000 3956947 1578793191.30 151.4736 60.0014 32.0000 1.9915 1.9924 418.6907 418.9125 0.0332 -1.0000 -1.0000 3957010 1578793191.40 151.4736 60.0014 32.0000 1.9917 1.9925 418.5190 418.7401 0.0331 -1.0000 -1.0000 3957072 1578793191.50 151.4736 60.0014 32.0000 1.9925 1.9934 418.4877 418.7091 0.0333 -1.0000 -1.0000 3957150 1578793191.60 151.4736 60.0014 32.0000 1.9930 1.9939 418.4248 418.6460 0.0331 -1.0000 -1.0000 3957213 1578793191.70 151.4736 60.0014 32.0000 1.9920 1.9928 418.5332 418.7548 0.0332 -1.0000 -1.0000 3957947 1578793191.80 151.5674 60.0014 32.0000 1.9920 1.9929 418.5723 418.7938 0.0332 -1.0000 -1.0000 3958010 1578793191.90 151.5744 60.0014 32.0000 1.9917 1.9926 418.4934 418.7154 0.0333 -1.0000 -1.0000 3958073 1578793192.00 151.5744 60.0014 32.0000 1.9924 1.9933 418.3493 418.5699 0.0332 -1.0000 -1.0000 3958135 1578793192.10 151.5744 60.0014 32.0000 1.9920 1.9929 418.4440 418.6662 0.0333 -1.0000 -1.0000 3958213 1578793192.20 151.5744 60.0014 32.0000 1.9924 1.9933 418.5092 418.7312 0.0332 -1.0000 -1.0000 3958275 1578793192.30 151.5509 60.0014 32.0000 1.9921 1.9930 418.3013 418.5228 0.0332 -1.0000 -1.0000 3958338 1578793192.40 151.4492 60.0014 32.0000 1.9914 1.9923 418.4628 418.6838 0.0332 -1.0000 -1.0000 3958416 1578793192.50 151.4492 60.0014 32.0000 1.9914 1.9923 418.4858 418.7072 0.0332 -1.0000 -1.0000 3958479 1578793192.60 151.4492 60.0014 32.0000 1.9929 1.9937 418.3603 418.5811 0.0331 -1.0000 -1.0000 3958541 1578793192.70 151.4492 60.0014 32.0000 1.9925 1.9934 418.3443 418.5655 0.0332 -1.0000 -1.0000 3958604 1578793192.80 151.4492 60.0014 32.0000 1.9919 1.9928 418.5044 418.7264 0.0333 -1.0000 -1.0000 3958666 1578793192.90 151.4492 60.0014 32.0000 1.9918 1.9926 418.5714 418.7926 0.0331 -1.0000 -1.0000 3958744 1578793193.00 151.5806 60.0014 32.0000 1.9932 1.9941 418.3774 418.5988 0.0332 -1.0000 -1.0000 3958807 1578793193.10 151.5806 60.0014 32.0000 1.9920 1.9929 418.3927 418.6146 0.0332 -1.0000 -1.0000 3958869 1578793193.20 151.5806 60.0014 32.0000 1.9918 1.9927 418.5906 418.8118 0.0331 -1.0000 -1.0000 3958947 1578793193.30 151.5806 60.0014 32.0000 1.9919 1.9928 418.4892 418.7103 0.0332 -1.0000 -1.0000 3959010 1578793193.40 151.5806 60.0014 32.0000 1.9911 1.9920 418.5705 418.7916 0.0331 -1.0000 -1.0000 3959072 1578793193.50 151.5806 60.0014 32.0000 1.9923 1.9931 418.6306 418.8524 0.0332 -1.0000 -1.0000 3959135 1578793193.60 151.5806 60.0014 32.0000 1.9933 1.9941 418.3166 418.5377 0.0331 -1.0000 -1.0000 3959197 1578793193.70 151.5806 60.0014 32.0000 1.9921 1.9930 418.4704 418.6916 0.0332 -1.0000 -1.0000 3959260 1578793193.80 151.5806 60.0014 32.0000 1.9914 1.9923 418.5814 418.8036 0.0333 -1.0000 -1.0000 3959447 1578793193.90 151.5806 60.0014 32.0000 1.9919 1.9928 418.4736 418.6936 0.0330 -1.0000 -1.0000 3959526 1578793194.00 151.5806 60.0014 32.0000 1.9922 1.9931 418.3367 418.5579 0.0332 -1.0000 -1.0000 3959588 1578793194.10 151.4683 60.0014 32.0000 1.9926 1.9934 418.4331 418.6535 0.0330 -1.0000 -1.0000 3959650 1578793194.20 151.4514 60.0014 32.0000 1.9919 1.9927 418.6118 418.8320 0.0331 -1.0000 -1.0000 3959713 1578793194.30 151.4514 60.0014 32.0000 1.9915 1.9924 418.6079 418.8297 0.0333 -1.0000 -1.0000 3959838 1578793194.40 151.4514 60.0014 32.0000 1.9919 1.9928 418.4556 418.6771 0.0332 -1.0000 -1.0000 3959916 1578793194.50 151.4514 60.0014 32.0000 1.9915 1.9924 418.4820 418.7037 0.0332 -1.0000 -1.0000 3959979 1578793194.60 151.4514 60.0014 32.0000 1.9911 1.9920 418.6273 418.8485 0.0331 -1.0000 -1.0000 4000057 1578793194.70 151.4514 60.0014 32.0000 1.9923 1.9931 418.4872 418.7077 0.0331 -1.0000 -1.0000 4000119 1578793194.80 151.4238 60.0009 32.0000 1.9922 1.9931 418.3341 418.5552 0.0332 -1.0000 -1.0000 4000932 1578793194.90 151.4238 60.0009 32.0000 1.9912 1.9921 418.6054 418.8270 0.0332 -1.0000 -1.0000 4001010 1578793195.00 151.4238 60.0009 32.0000 1.9913 1.9922 418.6193 418.8404 0.0331 -1.0000 -1.0000 4001072 1578793195.10 151.4238 60.0009 32.0000 1.9919 1.9927 418.4632 418.6847 0.0332 -1.0000 -1.0000 4001135 1578793195.20 151.4238 60.0009 32.0000 1.9924 1.9932 418.3982 418.6196 0.0331 -1.0000 -1.0000 4001213 1578793195.30 151.4703 60.0009 32.0000 1.9923 1.9931 418.5696 418.7897 0.0330 -1.0000 -1.0000 4001275 1578793195.40 151.4915 60.0009 32.0000 1.9912 1.9920 418.6279 418.8493 0.0332 -1.0000 -1.0000 4001338 1578793195.50 151.4915 60.0009 32.0000 1.9915 1.9924 418.5412 418.7631 0.0333 -1.0000 -1.0000 4001400 1578793195.60 151.4915 60.0009 32.0000 1.9912 1.9921 418.4075 418.6288 0.0332 -1.0000 -1.0000 4001463 1578793195.70 151.4915 60.0009 32.0000 1.9906 1.9915 418.4500 418.6701 0.0329 -1.0000 -1.0000 4001541 1578793195.80 151.4915 60.0009 32.0000 1.9906 1.9914 418.5753 418.7965 0.0332 -1.0000 -1.0000 4001604 1578793195.90 151.4915 60.0009 32.0000 1.9907 1.9916 418.6341 418.8560 0.0333 -1.0000 -1.0000 4001666 1578793196.00 151.4915 60.0009 32.0000 1.9931 1.9940 418.4303 418.6525 0.0333 -1.0000 -1.0000 4001729 1578793196.10 151.4915 60.0009 32.0000 1.9924 1.9933 418.3595 418.5803 0.0331 -1.0000 -1.0000 4001807 1578793196.20 151.4915 60.0009 32.0000 1.9917 1.9926 418.5355 418.7566 0.0332 -1.0000 -1.0000 4001869 1578793196.30 151.4915 60.0009 32.0000 1.9914 1.9923 418.6327 418.8538 0.0330 -1.0000 -1.0000 4001932 1578793196.40 151.4915 60.0009 32.0000 1.9914 1.9922 418.4416 418.6621 0.0331 -1.0000 -1.0000 4002010 1578793196.50 151.3803 60.0009 32.0000 1.9934 1.9942 418.4378 418.6586 0.0331 -1.0000 -1.0000 4002072 1578793196.60 151.3625 60.0009 32.0000 1.9921 1.9930 418.5433 418.7647 0.0333 -1.0000 -1.0000 4002135 1578793196.70 151.3625 60.0009 32.0000 1.9909 1.9917 418.4923 418.7131 0.0331 -1.0000 -1.0000 4002197 1578793196.80 151.3625 60.0009 32.0000 1.9914 1.9923 418.3503 418.5713 0.0331 -1.0000 -1.0000 4002260 1578793196.90 151.3625 60.0009 32.0000 1.9926 1.9935 418.3250 418.5468 0.0333 -1.0000 -1.0000 4002338 1578793197.00 151.3625 60.0009 32.0000 1.9918 1.9927 418.4557 418.6772 0.0332 -1.0000 -1.0000 4002416 1578793197.10 151.4846 60.0009 32.0000 1.9919 1.9927 418.4447 418.6660 0.0332 -1.0000 -1.0000 4002479 1578793197.20 151.4846 60.0009 32.0000 1.9910 1.9919 418.4265 418.6478 0.0332 -1.0000 -1.0000 4002541 1578793197.30 151.4846 60.0009 32.0000 1.9917 1.9925 418.3232 418.5442 0.0332 -1.0000 -1.0000 4002729 1578793197.40 151.4846 60.0009 32.0000 1.9921 1.9930 418.3402 418.5614 0.0331 -1.0000 -1.0000 4002791 1578793197.50 151.4846 60.0009 32.0000 1.9900 1.9909 418.6160 418.8369 0.0332 -1.0000 -1.0000 4002854 1578793197.60 151.6140 60.0009 32.0000 1.9913 1.9922 418.5905 418.8124 0.0333 -1.0000 -1.0000 4002916 1578793197.70 151.6140 60.0009 32.0000 1.9931 1.9940 418.4590 418.6804 0.0331 -1.0000 -1.0000 4002979 1578793197.80 151.6140 60.0009 32.0000 1.9926 1.9935 418.3934 418.6138 0.0331 -1.0000 -1.0000 4003557 1578793197.90 151.6140 60.0009 32.0000 1.9919 1.9928 418.6063 418.8281 0.0333 -1.0000 -1.0000 4003619 1578793198.00 151.6140 60.0009 32.0000 1.9918 1.9926 418.5614 418.7843 0.0333 -1.0000 -1.0000 4003697 1578793198.10 151.5520 60.0009 32.0000 1.9931 1.9940 418.4332 418.6541 0.0332 -1.0000 -1.0000 4003776 1578793198.20 151.5026 60.0009 32.0000 1.9921 1.9930 418.4211 418.6424 0.0332 -1.0000 -1.0000 4003838 1578793198.30 151.5026 60.0009 32.0000 1.9918 1.9927 418.5327 418.7534 0.0331 -1.0000 -1.0000 4003900 1578793198.40 151.5026 60.0009 32.0000 1.9910 1.9919 418.5723 418.7936 0.0332 -1.0000 -1.0000 4003979 1578793198.50 151.5026 60.0009 32.0000 1.9919 1.9927 418.5110 418.7325 0.0332 -1.0000 -1.0000 4004041 1578793198.60 151.5038 60.0009 32.0000 1.9920 1.9929 418.3798 418.6024 0.0333 -1.0000 -1.0000 4004104 1578793198.70 151.5223 60.0009 32.0000 1.9913 1.9922 418.4557 418.6766 0.0331 -1.0000 -1.0000 4004166 1578793198.80 151.5223 60.0009 32.0000 1.9909 1.9918 418.6357 418.8570 0.0332 -1.0000 -1.0000 4004229 1578793198.90 151.5223 60.0009 32.0000 1.9910 1.9919 418.5663 418.7885 0.0333 -1.0000 -1.0000 4004463 1578793199.00 151.5223 60.0009 32.0000 1.9926 1.9934 418.4680 418.6893 0.0332 -1.0000 -1.0000 4004525 1578793199.10 151.5223 60.0009 32.0000 1.9921 1.9929 418.6180 418.8393 0.0332 -1.0000 -1.0000 4004588 1578793199.20 151.4474 60.0009 32.0000 1.9915 1.9924 418.6632 418.8838 0.0331 -1.0000 -1.0000 4004666 1578793199.30 151.4474 60.0009 32.0000 1.9924 1.9933 418.4255 418.6486 0.0334 -1.0000 -1.0000 4004729 1578793199.40 151.4474 60.0009 32.0000 1.9920 1.9929 418.4889 418.7097 0.0331 -1.0000 -1.0000 4004947 1578793199.50 151.4474 60.0009 32.0000 1.9917 1.9925 418.5901 418.8105 0.0331 -1.0000 -1.0000 4005025 1578793199.60 151.4474 60.0009 32.0000 1.9923 1.9932 418.4520 418.6734 0.0331 -1.0000 -1.0000 4005088 1578793199.70 151.4950 60.0007 32.0000 1.9927 1.9936 418.3479 418.5675 0.0330 -1.0000 -1.0000 4005150 1578793199.80 151.5510 60.0004 32.0000 1.9915 1.9924 418.5231 418.7444 0.0332 -1.0000 -1.0000 4005229 1578793199.90 151.5510 60.0004 32.0000 1.9917 1.9926 418.5392 418.7605 0.0332 -1.0000 -1.0000 4005447 1578793200.00 151.5510 60.0004 32.0000 1.9925 1.9934 418.4216 418.6427 0.0331 -1.0000 -1.0000 4005510 1578793200.10 151.5510 60.0004 32.0000 1.9929 1.9938 418.3791 418.5993 0.0330 -1.0000 -1.0000 4005588 1578793200.20 151.5510 60.0004 32.0000 1.9921 1.9930 418.5354 418.7560 0.0331 -1.0000 -1.0000 4005650 1578793200.30 151.5510 60.0004 32.0000 1.9920 1.9929 418.5535 418.7748 0.0332 -1.0000 -1.0000 4005713 1578793200.40 151.4098 60.0004 32.0000 1.9927 1.9935 418.4314 418.6531 0.0332 -1.0000 -1.0000 4005963 1578793200.50 151.4098 60.0004 32.0000 1.9923 1.9932 418.4062 418.6267 0.0330 -1.0000 -1.0000 4006026 1578793200.60 151.4098 60.0004 32.0000 1.9920 1.9929 418.5219 418.7434 0.0333 -1.0000 -1.0000 4006104 1578793200.70 151.4098 60.0004 32.0000 1.9915 1.9924 418.5949 418.8169 0.0332 -1.0000 -1.0000 4006166 1578793200.80 151.4098 60.0004 32.0000 1.9921 1.9930 418.4910 418.7119 0.0331 -1.0000 -1.0000 4006229 1578793200.90 151.6018 60.0004 32.0000 1.9924 1.9932 418.3666 418.5882 0.0333 -1.0000 -1.0000 4006463 1578793201.00 151.6018 60.0004 32.0000 1.9920 1.9928 418.6248 418.8461 0.0332 -1.0000 -1.0000 4006525 1578793201.10 151.6018 60.0004 32.0000 1.9919 1.9927 418.6028 418.8241 0.0331 -1.0000 -1.0000 4006588 1578793201.20 151.6018 60.0004 32.0000 1.9919 1.9928 418.4172 418.6378 0.0331 -1.0000 -1.0000 4006666 1578793201.30 151.6018 60.0004 32.0000 1.9921 1.9930 418.3536 418.5751 0.0332 -1.0000 -1.0000 4006729 1578793201.40 151.5936 60.0004 32.0000 1.9916 1.9925 418.6171 418.8390 0.0333 -1.0000 -1.0000 4006791 1578793201.50 151.5780 60.0004 32.0000 1.9911 1.9919 418.5228 418.7445 0.0332 -1.0000 -1.0000 4006979 1578793201.60 151.5780 60.0004 32.0000 1.9937 1.9945 418.4273 418.6491 0.0332 -1.0000 -1.0000 4007041 1578793201.70 151.5780 60.0004 32.0000 1.9935 1.9943 418.4722 418.6934 0.0333 -1.0000 -1.0000 4007104 1578793201.80 151.5780 60.0004 32.0000 1.9922 1.9931 418.6389 418.8612 0.0332 -1.0000 -1.0000 4007166 1578793201.90 151.5780 60.0004 32.0000 1.9925 1.9933 418.6223 418.8436 0.0332 -1.0000 -1.0000 4007229 1578793202.00 151.6375 60.0004 32.0000 1.9929 1.9937 418.4910 418.7123 0.0332 -1.0000 -1.0000 4007979 1578793202.10 151.6375 60.0004 32.0000 1.9922 1.9931 418.4260 418.6464 0.0330 -1.0000 -1.0000 4008057 1578793202.20 151.6375 60.0004 32.0000 1.9920 1.9929 418.5637 418.7843 0.0331 -1.0000 -1.0000 4008119 1578793202.30 151.6375 60.0004 32.0000 1.9912 1.9920 418.5848 418.8051 0.0331 -1.0000 -1.0000 4008182 1578793202.40 151.6375 60.0004 32.0000 1.9928 1.9937 418.4141 418.6353 0.0332 -1.0000 -1.0000 4008244 1578793202.50 151.6375 60.0004 32.0000 1.9920 1.9929 418.4507 418.6714 0.0330 -1.0000 -1.0000 4008307 1578793202.60 151.6375 60.0004 32.0000 1.9914 1.9923 418.6014 418.8217 0.0330 -1.0000 -1.0000 4008385 1578793202.70 151.6375 60.0004 32.0000 1.9918 1.9927 418.4536 418.6741 0.0331 -1.0000 -1.0000 4008447 1578793202.80 151.6375 60.0004 32.0000 1.9927 1.9936 418.4393 418.6612 0.0333 -1.0000 -1.0000 4008510 1578793202.90 151.6375 60.0004 32.0000 1.9909 1.9917 418.4828 418.7040 0.0331 -1.0000 -1.0000 4008588 1578793203.00 151.5982 60.0004 32.0000 1.9921 1.9930 418.4939 418.7148 0.0331 -1.0000 -1.0000 4008682 1578793203.10 151.4758 60.0004 32.0000 1.9928 1.9937 418.3615 418.5825 0.0332 -1.0000 -1.0000 4008744 1578793203.20 151.4758 60.0004 32.0000 1.9930 1.9939 418.4727 418.6937 0.0331 -1.0000 -1.0000 4008822 1578793203.30 151.4758 60.0004 32.0000 1.9912 1.9921 418.5615 418.7828 0.0332 -1.0000 -1.0000 4008885 1578793203.40 151.4758 60.0004 32.0000 1.9932 1.9940 418.4042 418.6251 0.0331 -1.0000 -1.0000 4008947 1578793203.50 151.4758 60.0004 32.0000 1.9933 1.9942 418.3606 418.5817 0.0332 -1.0000 -1.0000 4009182 1578793203.60 151.6345 60.0004 32.0000 1.9928 1.9937 418.4461 418.6674 0.0332 -1.0000 -1.0000 4009244 1578793203.70 151.6345 60.0004 32.0000 1.9925 1.9934 418.4574 418.6780 0.0331 -1.0000 -1.0000 4009307 1578793203.80 151.6345 60.0004 32.0000 1.9929 1.9937 418.3829 418.6037 0.0332 -1.0000 -1.0000 4009385 1578793203.90 151.6345 60.0004 32.0000 1.9928 1.9937 418.3868 418.6081 0.0331 -1.0000 -1.0000 4009447 1578793204.00 151.6345 60.0004 32.0000 1.9920 1.9929 418.6185 418.8396 0.0331 -1.0000 -1.0000 4009682 1578793204.10 151.6064 60.0004 32.0000 1.9918 1.9927 418.4783 418.6995 0.0332 -1.0000 -1.0000 4009744 1578793204.20 151.6002 60.0004 32.0000 1.9931 1.9940 418.2705 418.4918 0.0331 -1.0000 -1.0000 4009807 1578793204.30 151.6002 60.0004 32.0000 1.9925 1.9934 418.2619 418.4826 0.0331 -1.0000 -1.0000 4009869 1578793204.40 151.6002 60.0004 32.0000 1.9918 1.9926 418.5589 418.7809 0.0333 -1.0000 -1.0000 4009947 1578793204.50 151.6002 60.0004 32.0000 1.9918 1.9927 418.5213 418.7428 0.0332 -1.0000 -1.0000 4010010 1578793204.60 151.6002 60.0004 32.0000 1.9920 1.9929 418.4279 418.6497 0.0332 -1.0000 -1.0000 4010197 1578793204.70 151.4586 60.0011 32.0000 1.9924 1.9932 418.2939 418.5140 0.0331 -1.0000 -1.0000 4010260 1578793204.80 151.4586 60.0011 32.0000 1.9923 1.9931 418.4186 418.6397 0.0332 -1.0000 -1.0000 4010322 1578793204.90 151.4586 60.0011 32.0000 1.9920 1.9929 418.5408 418.7620 0.0331 -1.0000 -1.0000 4010400 1578793205.00 151.4586 60.0011 32.0000 1.9934 1.9942 418.3737 418.5949 0.0332 -1.0000 -1.0000 4010447 1578793205.10 151.4586 60.0011 32.0000 1.9923 1.9931 418.3829 418.6047 0.0333 -1.0000 -1.0000 4010525 1578793205.20 151.5804 60.0011 32.0000 1.9916 1.9924 418.5514 418.7723 0.0331 -1.0000 -1.0000 4010588 1578793205.30 151.5804 60.0011 32.0000 1.9916 1.9925 418.5113 418.7316 0.0331 -1.0000 -1.0000 4010650 1578793205.40 151.5804 60.0011 32.0000 1.9930 1.9939 418.4389 418.6606 0.0333 -1.0000 -1.0000 4010713 1578793205.50 151.5804 60.0011 32.0000 1.9930 1.9938 418.3373 418.5586 0.0332 -1.0000 -1.0000 4010791 1578793205.60 151.5804 60.0011 32.0000 1.9923 1.9931 418.5231 418.7452 0.0333 -1.0000 -1.0000 4010963 1578793205.70 151.5448 60.0011 32.0000 1.9917 1.9926 418.7196 418.9418 0.0332 -1.0000 -1.0000 4011025 1578793205.80 151.4695 60.0011 32.0000 1.9922 1.9930 418.4870 418.7080 0.0332 -1.0000 -1.0000 4011104 1578793205.90 151.4695 60.0011 32.0000 1.9925 1.9934 418.3543 418.5752 0.0331 -1.0000 -1.0000 4011166 1578793206.00 151.4695 60.0011 32.0000 1.9922 1.9931 418.5252 418.7464 0.0331 -1.0000 -1.0000 4011229 1578793206.10 151.4695 60.0011 32.0000 1.9931 1.9940 418.5281 418.7488 0.0331 -1.0000 -1.0000 4011479 1578793206.20 151.4695 60.0011 32.0000 1.9927 1.9935 418.4049 418.6261 0.0331 -1.0000 -1.0000 4011541 1578793206.30 151.4729 60.0011 32.0000 1.9926 1.9934 418.4944 418.7155 0.0332 -1.0000 -1.0000 4011604 1578793206.40 151.4729 60.0011 32.0000 1.9917 1.9926 418.6698 418.8916 0.0332 -1.0000 -1.0000 4011666 1578793206.50 151.4729 60.0011 32.0000 1.9924 1.9932 418.4619 418.6832 0.0332 -1.0000 -1.0000 4011729 1578793206.60 151.4729 60.0011 32.0000 1.9929 1.9938 418.3464 418.5660 0.0329 -1.0000 -1.0000 4011994 1578793206.70 151.4729 60.0011 32.0000 1.9919 1.9928 418.4158 418.6361 0.0331 -1.0000 -1.0000 4012057 1578793206.80 151.5503 60.0011 32.0000 1.9922 1.9930 418.4749 418.6958 0.0331 -1.0000 -1.0000 4012119 1578793206.90 151.5705 60.0011 32.0000 1.9918 1.9927 418.3697 418.5905 0.0332 -1.0000 -1.0000 4012197 1578793207.00 151.5705 60.0011 32.0000 1.9919 1.9928 418.3494 418.5701 0.0331 -1.0000 -1.0000 4012260 1578793207.10 151.5705 60.0011 32.0000 1.9920 1.9928 418.4618 418.6829 0.0332 -1.0000 -1.0000 4012494 1578793207.20 151.5705 60.0011 32.0000 1.9916 1.9925 418.5975 418.8187 0.0331 -1.0000 -1.0000 4012557 1578793207.30 151.5705 60.0011 32.0000 1.9923 1.9931 418.3609 418.5815 0.0331 -1.0000 -1.0000 4012619 1578793207.40 151.4624 60.0011 32.0000 1.9923 1.9932 418.4482 418.6684 0.0331 -1.0000 -1.0000 4012682 1578793207.50 151.4089 60.0011 32.0000 1.9919 1.9928 418.5407 418.7617 0.0331 -1.0000 -1.0000 4012760 1578793207.60 151.4089 60.0011 32.0000 1.9921 1.9930 418.5598 418.7803 0.0331 -1.0000 -1.0000 4012947 1578793207.70 151.4089 60.0011 32.0000 1.9931 1.9940 418.4243 418.6447 0.0331 -1.0000 -1.0000 4013025 1578793207.80 151.4089 60.0011 32.0000 1.9925 1.9933 418.3397 418.5611 0.0332 -1.0000 -1.0000 4013088 1578793207.90 151.4089 60.0011 32.0000 1.9916 1.9925 418.4420 418.6635 0.0332 -1.0000 -1.0000 4013150 1578793208.00 151.4474 60.0011 32.0000 1.9920 1.9929 418.4825 418.7029 0.0330 -1.0000 -1.0000 4013213 1578793208.10 151.4474 60.0011 32.0000 1.9921 1.9929 418.3783 418.6000 0.0333 -1.0000 -1.0000 4013447 1578793208.20 151.4474 60.0011 32.0000 1.9916 1.9925 418.3415 418.5630 0.0332 -1.0000 -1.0000 4013510 1578793208.30 151.4474 60.0011 32.0000 1.9921 1.9930 418.3589 418.5791 0.0330 -1.0000 -1.0000 4013573 1578793208.40 151.4474 60.0011 32.0000 1.9925 1.9933 418.3563 418.5766 0.0331 -1.0000 -1.0000 4013650 1578793208.50 151.5559 60.0011 32.0000 1.9926 1.9934 418.4046 418.6257 0.0332 -1.0000 -1.0000 4013713 1578793208.60 151.5559 60.0011 32.0000 1.9918 1.9926 418.5607 418.7810 0.0329 -1.0000 -1.0000 4014729 1578793208.70 151.5559 60.0011 32.0000 1.9924 1.9933 418.4866 418.7076 0.0332 -1.0000 -1.0000 4014791 1578793208.80 151.5559 60.0011 32.0000 1.9915 1.9924 418.5068 418.7281 0.0332 -1.0000 -1.0000 4014854 1578793208.90 151.5559 60.0011 32.0000 1.9916 1.9924 418.2675 418.4892 0.0333 -1.0000 -1.0000 4014916 1578793209.00 151.5172 60.0011 32.0000 1.9912 1.9921 418.4462 418.6678 0.0332 -1.0000 -1.0000 4014979 1578793209.10 151.4539 60.0011 32.0000 1.9910 1.9919 418.6276 418.8491 0.0332 -1.0000 -1.0000 4015041 1578793209.20 151.4539 60.0011 32.0000 1.9914 1.9923 418.3566 418.5777 0.0331 -1.0000 -1.0000 4015119 1578793209.30 151.4539 60.0011 32.0000 1.9920 1.9929 418.3051 418.5250 0.0330 -1.0000 -1.0000 4015182 1578793209.40 151.4539 60.0011 32.0000 1.9918 1.9926 418.4817 418.7028 0.0331 -1.0000 -1.0000 4015244 1578793209.50 151.4539 60.0011 32.0000 1.9917 1.9925 418.4064 418.6274 0.0333 -1.0000 -1.0000 4015323 1578793209.60 151.4539 60.0011 32.0000 1.9924 1.9933 418.2966 418.5185 0.0332 -1.0000 -1.0000 4015385 1578793209.70 151.4539 60.0011 32.0000 1.9924 1.9933 418.4096 418.6300 0.0331 -1.0000 -1.0000 4015447 1578793209.80 151.4539 60.0011 32.0000 1.9916 1.9925 418.6002 418.8223 0.0333 -1.0000 -1.0000 4015510 1578793209.90 151.4539 60.0011 32.0000 1.9924 1.9933 418.4672 418.6881 0.0330 -1.0000 -1.0000 4015573 1578793210.00 151.5939 60.0011 32.0000 1.9915 1.9924 418.2739 418.4952 0.0332 -1.0000 -1.0000 4015635 1578793210.10 151.5673 60.0012 32.0000 1.9922 1.9931 418.4721 418.6932 0.0331 -1.0000 -1.0000 4015713 1578793210.20 151.5238 60.0014 32.0000 1.9908 1.9917 418.5556 418.7769 0.0332 -1.0000 -1.0000 4015775 1578793210.30 151.5238 60.0014 32.0000 1.9914 1.9922 418.5809 418.8030 0.0333 -1.0000 -1.0000 4015838 1578793210.40 151.5238 60.0014 32.0000 1.9910 1.9919 418.4883 418.7085 0.0330 -1.0000 -1.0000 4015916 1578793210.50 151.5238 60.0014 32.0000 1.9912 1.9921 418.3617 418.5824 0.0331 -1.0000 -1.0000 4015979 1578793210.60 151.5238 60.0014 32.0000 1.9913 1.9922 418.4501 418.6716 0.0332 -1.0000 -1.0000 4016041 1578793210.70 151.5238 60.0014 32.0000 1.9915 1.9923 418.5748 418.7960 0.0332 -1.0000 -1.0000 4016682 1578793210.80 151.5238 60.0014 32.0000 1.9917 1.9926 418.4362 418.6570 0.0331 -1.0000 -1.0000 4016744 1578793210.90 151.5238 60.0014 32.0000 1.9924 1.9932 418.3985 418.6189 0.0329 -1.0000 -1.0000 4016822 1578793211.00 151.5238 60.0014 32.0000 1.9911 1.9919 418.5788 418.7991 0.0330 -1.0000 -1.0000 4016869 1578793211.10 151.5238 60.0014 32.0000 1.9911 1.9919 418.4813 418.7021 0.0331 -1.0000 -1.0000 4016932 1578793211.20 151.5286 60.0014 32.0000 1.9917 1.9926 418.3565 418.5776 0.0332 -1.0000 -1.0000 4017213 1578793211.30 151.5358 60.0014 32.0000 1.9919 1.9928 418.4135 418.6333 0.0330 -1.0000 -1.0000 4017275 1578793211.40 151.5358 60.0014 32.0000 1.9924 1.9932 418.5741 418.7953 0.0332 -1.0000 -1.0000 4017338 1578793211.50 151.5358 60.0014 32.0000 1.9924 1.9932 418.4045 418.6257 0.0331 -1.0000 -1.0000 4017416 1578793211.60 151.5358 60.0014 32.0000 1.9928 1.9936 418.3757 418.5969 0.0332 -1.0000 -1.0000 4017479 1578793211.70 151.5358 60.0014 32.0000 1.9915 1.9924 418.4832 418.7049 0.0332 -1.0000 -1.0000 4017541 1578793211.80 151.5358 60.0014 32.0000 1.9917 1.9925 418.5615 418.7828 0.0332 -1.0000 -1.0000 4017604 1578793211.90 151.5358 60.0014 32.0000 1.9926 1.9935 418.4079 418.6280 0.0329 -1.0000 -1.0000 4017666 1578793212.00 151.5358 60.0014 32.0000 1.9915 1.9924 418.4040 418.6248 0.0331 -1.0000 -1.0000 4017729 1578793212.10 151.5109 60.0014 32.0000 1.9911 1.9920 418.4652 418.6858 0.0331 -1.0000 -1.0000 4017807 1578793212.20 151.4885 60.0014 32.0000 1.9919 1.9928 418.4280 418.6494 0.0332 -1.0000 -1.0000 4017869 1578793212.30 151.4885 60.0014 32.0000 1.9922 1.9931 418.3875 418.6094 0.0333 -1.0000 -1.0000 4017932 1578793212.40 151.4983 60.0014 32.0000 1.9917 1.9926 418.3720 418.5930 0.0331 -1.0000 -1.0000 4018010 1578793212.50 151.4983 60.0014 32.0000 1.9916 1.9925 418.5879 418.8086 0.0331 -1.0000 -1.0000 4018073 1578793212.60 151.4983 60.0014 32.0000 1.9918 1.9927 418.4924 418.7132 0.0331 -1.0000 -1.0000 4018135 1578793212.70 151.4983 60.0014 32.0000 1.9925 1.9934 418.4165 418.6363 0.0331 -1.0000 -1.0000 4018197 1578793212.80 151.4983 60.0014 32.0000 1.9925 1.9934 418.5041 418.7262 0.0333 -1.0000 -1.0000 4018479 1578793212.90 151.4983 60.0014 32.0000 1.9913 1.9922 418.5426 418.7635 0.0331 -1.0000 -1.0000 4018541 1578793213.00 151.4983 60.0014 32.0000 1.9924 1.9933 418.4337 418.6547 0.0332 -1.0000 -1.0000 4018619 1578793213.10 151.4983 60.0014 32.0000 1.9919 1.9928 418.4456 418.6672 0.0332 -1.0000 -1.0000 4018682 1578793213.20 151.4983 60.0014 32.0000 1.9915 1.9923 418.5544 418.7755 0.0331 -1.0000 -1.0000 4018760 1578793213.30 151.4983 60.0014 32.0000 1.9924 1.9933 418.6301 418.8526 0.0334 -1.0000 -1.0000 4018932 1578793213.40 151.4983 60.0014 32.0000 1.9926 1.9935 418.4119 418.6321 0.0331 -1.0000 -1.0000 4018994 1578793213.50 151.4983 60.0014 32.0000 1.9917 1.9925 418.4341 418.6549 0.0331 -1.0000 -1.0000 4019057 1578793213.60 151.4983 60.0014 32.0000 1.9919 1.9927 418.6677 418.8892 0.0332 -1.0000 -1.0000 4019119 1578793213.70 151.4983 60.0014 32.0000 1.9922 1.9930 418.5703 418.7908 0.0331 -1.0000 -1.0000 4019182 1578793213.80 151.4983 60.0014 32.0000 1.9932 1.9941 418.3626 418.5835 0.0332 -1.0000 -1.0000 4019260 1578793213.90 151.4983 60.0014 32.0000 1.9918 1.9927 418.4290 418.6506 0.0332 -1.0000 -1.0000 4019323 1578793214.00 151.4983 60.0014 32.0000 1.9921 1.9930 418.4458 418.6669 0.0332 -1.0000 -1.0000 4019385 1578793214.10 151.4983 60.0014 32.0000 1.9922 1.9931 418.2966 418.5181 0.0332 -1.0000 -1.0000 4019463 1578793214.20 151.5071 60.0014 32.0000 1.9919 1.9927 418.3751 418.5960 0.0332 -1.0000 -1.0000 4019526 1578793214.30 151.5071 60.0014 32.0000 1.9918 1.9926 418.5257 418.7472 0.0332 -1.0000 -1.0000 4019697 1578793214.40 151.5071 60.0014 32.0000 1.9926 1.9935 418.5439 418.7653 0.0332 -1.0000 -1.0000 4019775 1578793214.50 151.5071 60.0014 32.0000 1.9928 1.9937 418.4658 418.6869 0.0331 -1.0000 -1.0000 4019838 1578793214.60 151.4583 60.0010 32.0000 1.9926 1.9935 418.4073 418.6278 0.0331 -1.0000 -1.0000 4019900 1578793214.70 151.4583 60.0010 32.0000 1.9918 1.9927 418.4157 418.6363 0.0331 -1.0000 -1.0000 4019963 1578793214.80 151.4583 60.0010 32.0000 1.9916 1.9924 418.6424 418.8641 0.0332 -1.0000 -1.0000 4020463 1578793214.90 151.4583 60.0010 32.0000 1.9920 1.9928 418.4586 418.6803 0.0333 -1.0000 -1.0000 4020525 1578793215.00 151.4583 60.0010 32.0000 1.9916 1.9925 418.3738 418.5958 0.0333 -1.0000 -1.0000 4020588 1578793215.10 151.4583 60.0010 32.0000 1.9929 1.9938 418.5335 418.7549 0.0332 -1.0000 -1.0000 4020650 1578793215.20 151.4583 60.0010 32.0000 1.9917 1.9926 418.5518 418.7728 0.0331 -1.0000 -1.0000 4020729 1578793215.30 151.4249 60.0010 32.0000 1.9924 1.9933 418.3958 418.6163 0.0331 -1.0000 -1.0000 4020791 1578793215.40 151.4249 60.0010 32.0000 1.9921 1.9930 418.3890 418.6109 0.0332 -1.0000 -1.0000 4020854 1578793215.50 151.4249 60.0010 32.0000 1.9921 1.9930 418.5033 418.7249 0.0333 -1.0000 -1.0000 4020932 1578793215.60 151.4249 60.0010 32.0000 1.9919 1.9927 418.3855 418.6061 0.0330 -1.0000 -1.0000 4020994 1578793215.70 151.4249 60.0010 32.0000 1.9919 1.9928 418.3824 418.6039 0.0332 -1.0000 -1.0000 4021057 1578793215.80 151.3997 60.0010 32.0000 1.9918 1.9927 418.4450 418.6661 0.0332 -1.0000 -1.0000 4021447 1578793215.90 151.3908 60.0010 32.0000 1.9913 1.9922 418.6219 418.8422 0.0330 -1.0000 -1.0000 4021510 1578793216.00 151.3908 60.0010 32.0000 1.9918 1.9926 418.5216 418.7431 0.0331 -1.0000 -1.0000 4021573 1578793216.10 151.3908 60.0010 32.0000 1.9925 1.9934 418.4424 418.6628 0.0332 -1.0000 -1.0000 4021635 1578793216.20 151.3908 60.0010 32.0000 1.9923 1.9932 418.5727 418.7934 0.0330 -1.0000 -1.0000 4021697 1578793216.30 151.3908 60.0010 32.0000 1.9917 1.9926 418.5617 418.7835 0.0332 -1.0000 -1.0000 4021760 1578793216.40 151.5961 60.0010 32.0000 1.9934 1.9942 418.3150 418.5355 0.0331 -1.0000 -1.0000 4022010 1578793216.50 151.5961 60.0010 32.0000 1.9924 1.9932 418.5008 418.7215 0.0331 -1.0000 -1.0000 4022073 1578793216.60 151.5961 60.0010 32.0000 1.9915 1.9923 418.5790 418.7993 0.0330 -1.0000 -1.0000 4022135 1578793216.70 151.5961 60.0010 32.0000 1.9921 1.9930 418.4347 418.6556 0.0331 -1.0000 -1.0000 4022197 1578793216.80 151.5961 60.0010 32.0000 1.9922 1.9931 418.3264 418.5470 0.0330 -1.0000 -1.0000 4022260 1578793216.90 151.5961 60.0010 32.0000 1.9919 1.9927 418.3975 418.6175 0.0330 -1.0000 -1.0000 4022447 1578793217.00 151.5961 60.0010 32.0000 1.9910 1.9918 418.5372 418.7584 0.0331 -1.0000 -1.0000 4022510 1578793217.10 151.5961 60.0010 32.0000 1.9922 1.9931 418.4934 418.7141 0.0331 -1.0000 -1.0000 4022572 1578793217.20 151.5961 60.0010 32.0000 1.9931 1.9940 418.3710 418.5914 0.0330 -1.0000 -1.0000 4022650 1578793217.30 151.5961 60.0010 32.0000 1.9932 1.9941 418.3551 418.5763 0.0331 -1.0000 -1.0000 4022713 1578793217.40 151.5961 60.0010 32.0000 1.9918 1.9927 418.5986 418.8186 0.0330 -1.0000 -1.0000 4022932 1578793217.50 151.3638 60.0010 32.0000 1.9919 1.9927 418.5113 418.7316 0.0330 -1.0000 -1.0000 4023010 1578793217.60 151.3765 60.0010 32.0000 1.9924 1.9933 418.3992 418.6197 0.0331 -1.0000 -1.0000 4023072 1578793217.70 151.3765 60.0010 32.0000 1.9923 1.9932 418.4308 418.6515 0.0331 -1.0000 -1.0000 4023135 1578793217.80 151.3765 60.0010 32.0000 1.9912 1.9920 418.6133 418.8342 0.0331 -1.0000 -1.0000 4023213 1578793217.90 151.3765 60.0010 32.0000 1.9917 1.9926 418.5605 418.7811 0.0331 -1.0000 -1.0000 4023494 1578793218.00 151.5884 60.0010 32.0000 1.9922 1.9930 418.3520 418.5731 0.0332 -1.0000 -1.0000 4023557 1578793218.10 151.5884 60.0010 32.0000 1.9925 1.9934 418.3491 418.5704 0.0332 -1.0000 -1.0000 4023635 1578793218.20 151.5884 60.0010 32.0000 1.9923 1.9931 418.5144 418.7359 0.0332 -1.0000 -1.0000 4023682 1578793218.30 151.5884 60.0010 32.0000 1.9921 1.9930 418.6260 418.8471 0.0332 -1.0000 -1.0000 4023744 1578793218.40 151.5884 60.0010 32.0000 1.9920 1.9929 418.4719 418.6940 0.0333 -1.0000 -1.0000 4023823 1578793218.50 151.5884 60.0010 32.0000 1.9925 1.9934 418.3707 418.5918 0.0331 -1.0000 -1.0000 4023885 1578793218.60 151.5610 60.0010 32.0000 1.9919 1.9928 418.3663 418.5873 0.0331 -1.0000 -1.0000 4023963 1578793218.70 151.5610 60.0010 32.0000 1.9918 1.9927 418.4742 418.6955 0.0332 -1.0000 -1.0000 4024041 1578793218.80 151.5610 60.0010 32.0000 1.9925 1.9933 418.3947 418.6161 0.0332 -1.0000 -1.0000 4024104 1578793218.90 151.5610 60.0010 32.0000 1.9915 1.9924 418.5085 418.7313 0.0334 -1.0000 -1.0000 4024447 1578793219.00 151.5610 60.0010 32.0000 1.9916 1.9924 418.6676 418.8888 0.0332 -1.0000 -1.0000 4024510 1578793219.10 151.5071 60.0010 32.0000 1.9923 1.9932 418.4418 418.6627 0.0331 -1.0000 -1.0000 4024572 1578793219.20 151.5071 60.0010 32.0000 1.9927 1.9936 418.4064 418.6272 0.0331 -1.0000 -1.0000 4024635 1578793219.30 151.5071 60.0010 32.0000 1.9918 1.9927 418.4659 418.6876 0.0332 -1.0000 -1.0000 4024697 1578793219.40 151.5071 60.0010 32.0000 1.9902 1.9911 418.5825 418.8028 0.0330 -1.0000 -1.0000 4024775 1578793219.50 151.5071 60.0010 32.0000 1.9917 1.9926 418.5839 418.8046 0.0331 -1.0000 -1.0000 4025010 1578793219.60 151.5177 60.0010 32.0000 1.9924 1.9933 418.5188 418.7398 0.0331 -1.0000 -1.0000 4025072 1578793219.70 151.5523 60.0012 32.0000 1.9929 1.9938 418.4137 418.6349 0.0332 -1.0000 -1.0000 4025135 1578793219.80 151.5523 60.0012 32.0000 1.9928 1.9937 418.6187 418.8409 0.0333 -1.0000 -1.0000 4025197 1578793219.90 151.5523 60.0012 32.0000 1.9931 1.9940 418.5309 418.7525 0.0332 -1.0000 -1.0000 4025275 1578793220.00 151.5523 60.0012 32.0000 1.9928 1.9936 418.4251 418.6470 0.0332 -1.0000 -1.0000 4025494 1578793220.10 151.5523 60.0012 32.0000 1.9920 1.9929 418.5421 418.7638 0.0332 -1.0000 -1.0000 4025573 1578793220.20 151.5523 60.0012 32.0000 1.9916 1.9924 418.6727 418.8940 0.0332 -1.0000 -1.0000 4025635 1578793220.30 151.5523 60.0012 32.0000 1.9919 1.9928 418.5499 418.7713 0.0333 -1.0000 -1.0000 4025697 1578793220.40 151.5523 60.0012 32.0000 1.9925 1.9934 418.3926 418.6139 0.0331 -1.0000 -1.0000 4025775 1578793220.50 151.5523 60.0012 32.0000 1.9919 1.9928 418.4723 418.6939 0.0332 -1.0000 -1.0000 4025994 1578793220.60 151.5523 60.0012 32.0000 1.9918 1.9927 418.6600 418.8804 0.0331 -1.0000 -1.0000 4026072 1578793220.70 151.4568 60.0012 32.0000 1.9922 1.9931 418.5135 418.7352 0.0333 -1.0000 -1.0000 4026135 1578793220.80 151.5177 60.0012 32.0000 1.9926 1.9935 418.4134 418.6337 0.0330 -1.0000 -1.0000 4026197 1578793220.90 151.5177 60.0012 32.0000 1.9928 1.9937 418.4500 418.6702 0.0330 -1.0000 -1.0000 4026260 1578793221.00 151.5177 60.0012 32.0000 1.9922 1.9931 418.7555 418.9771 0.0333 -1.0000 -1.0000 4026697 1578793221.10 151.5177 60.0012 32.0000 1.9919 1.9928 418.6421 418.8641 0.0332 -1.0000 -1.0000 4026760 1578793221.20 151.5177 60.0012 32.0000 1.9926 1.9934 418.4277 418.6498 0.0333 -1.0000 -1.0000 4026838 1578793221.30 151.5096 60.0012 32.0000 1.9915 1.9924 418.5892 418.8108 0.0332 -1.0000 -1.0000 4026900 1578793221.40 151.5089 60.0012 32.0000 1.9916 1.9924 418.6931 418.9144 0.0331 -1.0000 -1.0000 4026963 1578793221.50 151.5089 60.0012 32.0000 1.9919 1.9927 418.6175 418.8388 0.0331 -1.0000 -1.0000 4027338 1578793221.60 151.5089 60.0012 32.0000 1.9924 1.9932 418.4264 418.6464 0.0331 -1.0000 -1.0000 4027400 1578793221.70 151.5089 60.0012 32.0000 1.9915 1.9924 418.5036 418.7255 0.0333 -1.0000 -1.0000 4027463 1578793221.80 151.5089 60.0012 32.0000 1.9914 1.9922 418.5904 418.8107 0.0331 -1.0000 -1.0000 4027526 1578793221.90 151.5089 60.0012 32.0000 1.9919 1.9928 418.6497 418.8711 0.0331 -1.0000 -1.0000 4027588 1578793222.00 151.5089 60.0012 32.0000 1.9924 1.9933 418.4763 418.6989 0.0335 -1.0000 -1.0000 4027650 1578793222.10 151.5089 60.0012 32.0000 1.9923 1.9932 418.5865 418.8094 0.0333 -1.0000 -1.0000 4027760 1578793222.20 151.5089 60.0012 32.0000 1.9919 1.9928 418.6024 418.8236 0.0331 -1.0000 -1.0000 4027823 1578793222.30 151.4836 60.0012 32.0000 1.9921 1.9930 418.4342 418.6553 0.0332 -1.0000 -1.0000 4027885 1578793222.40 151.4836 60.0012 32.0000 1.9927 1.9936 418.4281 418.6492 0.0331 -1.0000 -1.0000 4027947 1578793222.50 151.4836 60.0012 32.0000 1.9919 1.9928 418.7792 419.0004 0.0332 -1.0000 -1.0000 4028010 1578793222.60 151.4836 60.0012 32.0000 1.9922 1.9931 418.6047 418.8265 0.0333 -1.0000 -1.0000 4028463 1578793222.70 151.5313 60.0012 32.0000 1.9926 1.9935 418.4345 418.6569 0.0334 -1.0000 -1.0000 4028525 1578793222.80 151.5313 60.0012 32.0000 1.9931 1.9940 418.3661 418.5865 0.0331 -1.0000 -1.0000 4028588 1578793222.90 151.5313 60.0012 32.0000 1.9921 1.9929 418.4707 418.6923 0.0333 -1.0000 -1.0000 4028666 1578793223.00 151.5279 60.0012 32.0000 1.9919 1.9927 418.7066 418.9278 0.0331 -1.0000 -1.0000 4028729 1578793223.10 151.5202 60.0012 32.0000 1.9923 1.9932 418.6299 418.8531 0.0334 -1.0000 -1.0000 4028916 1578793223.20 151.5202 60.0012 32.0000 1.9922 1.9930 418.4883 418.7100 0.0332 -1.0000 -1.0000 4028994 1578793223.30 151.5202 60.0012 32.0000 1.9914 1.9923 418.6151 418.8359 0.0330 -1.0000 -1.0000 4029057 1578793223.40 151.5202 60.0012 32.0000 1.9926 1.9935 418.5236 418.7436 0.0330 -1.0000 -1.0000 4029119 1578793223.50 151.5202 60.0012 32.0000 1.9928 1.9937 418.3018 418.5220 0.0331 -1.0000 -1.0000 4029197 1578793223.60 151.4588 60.0012 32.0000 1.9917 1.9925 418.4959 418.7181 0.0333 -1.0000 -1.0000 4029260 1578793223.70 151.4588 60.0012 32.0000 1.9921 1.9929 418.6897 418.9107 0.0330 -1.0000 -1.0000 4029323 1578793223.80 151.4588 60.0012 32.0000 1.9923 1.9932 418.5126 418.7341 0.0332 -1.0000 -1.0000 4029385 1578793223.90 151.4588 60.0012 32.0000 1.9931 1.9940 418.4063 418.6275 0.0332 -1.0000 -1.0000 4029447 1578793224.00 151.4588 60.0012 32.0000 1.9916 1.9925 418.5162 418.7379 0.0332 -1.0000 -1.0000 4029510 1578793224.10 151.4588 60.0012 32.0000 1.9920 1.9928 418.6141 418.8363 0.0333 -1.0000 -1.0000 4029588 1578793224.20 151.4920 60.0012 32.0000 1.9925 1.9934 418.4542 418.6758 0.0332 -1.0000 -1.0000 4029650 1578793224.30 151.4920 60.0012 32.0000 1.9924 1.9932 418.2971 418.5183 0.0333 -1.0000 -1.0000 4029713 1578793224.40 151.4920 60.0012 32.0000 1.9916 1.9925 418.4890 418.7101 0.0330 -1.0000 -1.0000 4029791 1578793224.50 151.4920 60.0012 32.0000 1.9921 1.9930 418.4917 418.7122 0.0331 -1.0000 -1.0000 4029854 1578793224.60 151.4920 60.0012 32.0000 1.9931 1.9940 418.3151 418.5379 0.0334 -1.0000 -1.0000 4029963 1578793224.70 151.4920 60.0012 32.0000 1.9912 1.9921 418.5004 418.7228 0.0334 -1.0000 -1.0000 4030010 1578793224.80 151.4827 60.0006 32.0000 1.9915 1.9924 418.5783 418.8007 0.0333 -1.0000 -1.0000 4030072 1578793224.90 151.4827 60.0006 32.0000 1.9926 1.9935 418.4378 418.6589 0.0332 -1.0000 -1.0000 4030150 1578793225.00 151.4827 60.0006 32.0000 1.9925 1.9934 418.3359 418.5575 0.0333 -1.0000 -1.0000 4030213 1578793225.10 151.4827 60.0006 32.0000 1.9921 1.9930 418.4502 418.6726 0.0334 -1.0000 -1.0000 4030510 1578793225.20 151.4827 60.0006 32.0000 1.9913 1.9922 418.6325 418.8548 0.0333 -1.0000 -1.0000 4030572 1578793225.30 151.4827 60.0006 32.0000 1.9919 1.9927 418.5344 418.7557 0.0332 -1.0000 -1.0000 4030635 1578793225.40 151.5437 60.0006 32.0000 1.9921 1.9930 418.3839 418.6060 0.0333 -1.0000 -1.0000 4030697 1578793225.50 151.5437 60.0006 32.0000 1.9931 1.9940 418.4166 418.6374 0.0331 -1.0000 -1.0000 4030775 1578793225.60 151.5437 60.0006 32.0000 1.9917 1.9925 418.6458 418.8673 0.0332 -1.0000 -1.0000 4030838 1578793225.70 151.5437 60.0006 32.0000 1.9915 1.9923 418.5387 418.7607 0.0334 -1.0000 -1.0000 4031166 1578793225.80 151.5437 60.0006 32.0000 1.9925 1.9934 418.3663 418.5879 0.0332 -1.0000 -1.0000 4031244 1578793225.90 151.5437 60.0006 32.0000 1.9917 1.9926 418.4079 418.6294 0.0332 -1.0000 -1.0000 4031307 1578793226.00 151.5478 60.0006 32.0000 1.9920 1.9929 418.5706 418.7919 0.0332 -1.0000 -1.0000 4031369 1578793226.10 151.5478 60.0006 32.0000 1.9921 1.9929 418.5936 418.8148 0.0331 -1.0000 -1.0000 4031447 1578793226.20 151.5478 60.0006 32.0000 1.9919 1.9928 418.4885 418.7097 0.0332 -1.0000 -1.0000 4031729 1578793226.30 151.5478 60.0006 32.0000 1.9913 1.9922 418.3999 418.6210 0.0331 -1.0000 -1.0000 4031791 1578793226.40 151.5478 60.0006 32.0000 1.9917 1.9925 418.5090 418.7307 0.0332 -1.0000 -1.0000 4031854 1578793226.50 151.5657 60.0006 32.0000 1.9909 1.9918 418.6010 418.8215 0.0330 -1.0000 -1.0000 4031916 1578793226.60 151.5674 60.0006 32.0000 1.9919 1.9927 418.5211 418.7416 0.0331 -1.0000 -1.0000 4031994 1578793226.70 151.5674 60.0006 32.0000 1.9919 1.9927 418.5479 418.7693 0.0332 -1.0000 -1.0000 4032229 1578793226.80 151.5674 60.0006 32.0000 1.9918 1.9926 418.6980 418.9180 0.0330 -1.0000 -1.0000 4032291 1578793226.90 151.5674 60.0006 32.0000 1.9920 1.9929 418.4502 418.6722 0.0333 -1.0000 -1.0000 4032354 1578793227.00 151.5674 60.0006 32.0000 1.9922 1.9931 418.3550 418.5766 0.0332 -1.0000 -1.0000 4032416 1578793227.10 151.5511 60.0006 32.0000 1.9916 1.9925 418.4161 418.6371 0.0332 -1.0000 -1.0000 4032479 1578793227.20 151.5429 60.0006 32.0000 1.9905 1.9914 418.6866 418.9084 0.0332 -1.0000 -1.0000 4032713 1578793227.30 151.5429 60.0006 32.0000 1.9919 1.9928 418.5494 418.7704 0.0332 -1.0000 -1.0000 4032775 1578793227.40 151.5429 60.0006 32.0000 1.9922 1.9930 418.4186 418.6404 0.0333 -1.0000 -1.0000 4032838 1578793227.50 151.5429 60.0006 32.0000 1.9923 1.9932 418.4351 418.6573 0.0332 -1.0000 -1.0000 4032916 1578793227.60 151.5298 60.0006 32.0000 1.9919 1.9928 418.4921 418.7135 0.0332 -1.0000 -1.0000 4032979 1578793227.70 151.5298 60.0006 32.0000 1.9917 1.9926 418.5991 418.8210 0.0332 -1.0000 -1.0000 4033213 1578793227.80 151.5298 60.0006 32.0000 1.9917 1.9926 418.5002 418.7210 0.0332 -1.0000 -1.0000 4033275 1578793227.90 151.5298 60.0006 32.0000 1.9916 1.9925 418.3687 418.5895 0.0331 -1.0000 -1.0000 4033338 1578793228.00 151.5298 60.0006 32.0000 1.9916 1.9924 418.6002 418.8206 0.0331 -1.0000 -1.0000 4033400 1578793228.10 151.4991 60.0006 32.0000 1.9914 1.9923 418.5872 418.8088 0.0332 -1.0000 -1.0000 4033479 1578793228.20 151.4831 60.0006 32.0000 1.9928 1.9937 418.4909 418.7123 0.0332 -1.0000 -1.0000 4033697 1578793228.30 151.4831 60.0006 32.0000 1.9923 1.9932 418.5014 418.7221 0.0331 -1.0000 -1.0000 4033760 1578793228.40 151.4831 60.0006 32.0000 1.9929 1.9938 418.6113 418.8324 0.0331 -1.0000 -1.0000 4033838 1578793228.50 151.4831 60.0006 32.0000 1.9916 1.9925 418.6500 418.8713 0.0332 -1.0000 -1.0000 4033900 1578793228.60 151.4831 60.0006 32.0000 1.9937 1.9945 418.4657 418.6861 0.0330 -1.0000 -1.0000 4033979 1578793228.70 151.4926 60.0006 32.0000 1.9918 1.9926 418.4589 418.6798 0.0332 -1.0000 -1.0000 4034557 1578793228.80 151.5002 60.0006 32.0000 1.9919 1.9928 418.5846 418.8063 0.0332 -1.0000 -1.0000 4034619 1578793228.90 151.5002 60.0006 32.0000 1.9917 1.9926 418.5531 418.7740 0.0331 -1.0000 -1.0000 4034682 1578793229.00 151.5002 60.0006 32.0000 1.9923 1.9932 418.3578 418.5780 0.0331 -1.0000 -1.0000 4034744 1578793229.10 151.5002 60.0006 32.0000 1.9921 1.9929 418.4950 418.7162 0.0332 -1.0000 -1.0000 4034807 1578793229.20 151.5002 60.0006 32.0000 1.9915 1.9924 418.5547 418.7765 0.0333 -1.0000 -1.0000 4034947 1578793229.30 151.5017 60.0006 32.0000 1.9923 1.9931 418.4329 418.6551 0.0333 -1.0000 -1.0000 4035010 1578793229.40 151.5017 60.0006 32.0000 1.9929 1.9937 418.2675 418.4893 0.0333 -1.0000 -1.0000 4035072 1578793229.50 151.5017 60.0006 32.0000 1.9913 1.9922 418.4246 418.6461 0.0332 -1.0000 -1.0000 4035150 1578793229.60 151.5017 60.0006 32.0000 1.9916 1.9925 418.5825 418.8034 0.0331 -1.0000 -1.0000 4035213 1578793229.70 151.5017 60.0006 32.0000 1.9917 1.9926 418.5255 418.7475 0.0333 -1.0000 -1.0000 4035447 1578793229.80 151.4185 60.0001 32.0000 1.9923 1.9931 418.3625 418.5844 0.0334 -1.0000 -1.0000 4035510 1578793229.90 151.4185 60.0001 32.0000 1.9928 1.9937 418.4844 418.7059 0.0332 -1.0000 -1.0000 4035572 1578793230.00 151.4185 60.0001 32.0000 1.9921 1.9930 418.5378 418.7604 0.0334 -1.0000 -1.0000 4035650 1578793230.10 151.4185 60.0001 32.0000 1.9918 1.9927 418.4736 418.6959 0.0332 -1.0000 -1.0000 4035713 1578793230.20 151.4185 60.0001 32.0000 1.9926 1.9935 418.3235 418.5448 0.0332 -1.0000 -1.0000 4035775 1578793230.30 151.4185 60.0001 32.0000 1.9916 1.9925 418.5351 418.7569 0.0333 -1.0000 -1.0000 4035838 1578793230.40 151.5605 60.0001 32.0000 1.9916 1.9925 418.6519 418.8739 0.0332 -1.0000 -1.0000 4035916 1578793230.50 151.5605 60.0001 32.0000 1.9924 1.9933 418.5137 418.7357 0.0334 -1.0000 -1.0000 4035979 1578793230.60 151.5605 60.0001 32.0000 1.9922 1.9930 418.3864 418.6076 0.0332 -1.0000 -1.0000 4036057 1578793230.70 151.5605 60.0001 32.0000 1.9924 1.9932 418.3696 418.5912 0.0333 -1.0000 -1.0000 4036119 1578793230.80 151.5605 60.0001 32.0000 1.9911 1.9920 418.5823 418.8044 0.0333 -1.0000 -1.0000 4036213 1578793230.90 151.4852 60.0001 32.0000 1.9911 1.9920 418.5860 418.8084 0.0333 -1.0000 -1.0000 4036275 1578793231.00 151.4387 60.0001 32.0000 1.9918 1.9927 418.4778 418.6997 0.0332 -1.0000 -1.0000 4036338 1578793231.10 151.4387 60.0001 32.0000 1.9919 1.9927 418.3695 418.5907 0.0332 -1.0000 -1.0000 4036400 1578793231.20 151.4387 60.0001 32.0000 1.9908 1.9916 418.4963 418.7181 0.0333 -1.0000 -1.0000 4036479 1578793231.30 151.4387 60.0001 32.0000 1.9916 1.9925 418.4614 418.6833 0.0332 -1.0000 -1.0000 4036947 1578793231.40 151.4387 60.0001 32.0000 1.9917 1.9926 418.2368 418.4581 0.0332 -1.0000 -1.0000 4037010 1578793231.50 151.4387 60.0001 32.0000 1.9912 1.9920 418.3851 418.6071 0.0333 -1.0000 -1.0000 4037088 1578793231.60 151.4387 60.0001 32.0000 1.9916 1.9924 418.7059 418.9263 0.0331 -1.0000 -1.0000 4037150 1578793231.70 151.4203 60.0001 32.0000 1.9923 1.9931 418.4521 418.6735 0.0332 -1.0000 -1.0000 4037213 1578793231.80 151.4203 60.0001 32.0000 1.9927 1.9936 418.3384 418.5594 0.0332 -1.0000 -1.0000 4037650 1578793231.90 151.4203 60.0001 32.0000 1.9920 1.9928 418.4398 418.6610 0.0331 -1.0000 -1.0000 4037713 1578793232.00 151.4203 60.0001 32.0000 1.9912 1.9921 418.5419 418.7626 0.0331 -1.0000 -1.0000 4037775 1578793232.10 151.4203 60.0001 32.0000 1.9932 1.9940 418.4199 418.6408 0.0331 -1.0000 -1.0000 4037854 1578793232.20 151.4203 60.0001 32.0000 1.9930 1.9939 418.3676 418.5889 0.0332 -1.0000 -1.0000 4037916 1578793232.30 151.4506 60.0001 32.0000 1.9923 1.9932 418.6076 418.8303 0.0333 -1.0000 -1.0000 4038432 1578793232.40 151.4506 60.0001 32.0000 1.9914 1.9922 418.5741 418.7958 0.0333 -1.0000 -1.0000 4038510 1578793232.50 151.4506 60.0001 32.0000 1.9922 1.9930 418.3670 418.5883 0.0331 -1.0000 -1.0000 4038572 1578793232.60 151.4506 60.0001 32.0000 1.9926 1.9934 418.4052 418.6276 0.0333 -1.0000 -1.0000 4038650 1578793232.70 151.4506 60.0001 32.0000 1.9925 1.9934 418.6102 418.8310 0.0331 -1.0000 -1.0000 4038713 1578793232.80 151.5120 60.0001 32.0000 1.9915 1.9924 418.6856 418.9070 0.0332 -1.0000 -1.0000 4038775 1578793232.90 151.5805 60.0001 32.0000 1.9921 1.9930 418.4374 418.6593 0.0332 -1.0000 -1.0000 4038838 1578793233.00 151.5805 60.0001 32.0000 1.9920 1.9929 418.3987 418.6198 0.0331 -1.0000 -1.0000 4038900 1578793233.10 151.5805 60.0001 32.0000 1.9915 1.9923 418.5599 418.7811 0.0332 -1.0000 -1.0000 4038979 1578793233.20 151.5805 60.0001 32.0000 1.9919 1.9927 418.6912 418.9130 0.0332 -1.0000 -1.0000 4039041 1578793233.30 151.5805 60.0001 32.0000 1.9926 1.9934 418.4651 418.6864 0.0332 -1.0000 -1.0000 4039104 1578793233.40 151.5277 60.0001 32.0000 1.9927 1.9935 418.4700 418.6914 0.0332 -1.0000 -1.0000 4039166 1578793233.50 151.5277 60.0001 32.0000 1.9916 1.9924 418.5744 418.7959 0.0332 -1.0000 -1.0000 4039244 1578793233.60 151.5277 60.0001 32.0000 1.9930 1.9939 418.5440 418.7651 0.0332 -1.0000 -1.0000 4039307 1578793233.70 151.5277 60.0001 32.0000 1.9926 1.9935 418.4647 418.6873 0.0334 -1.0000 -1.0000 4039369 1578793233.80 151.5277 60.0001 32.0000 1.9917 1.9925 418.4781 418.6997 0.0332 -1.0000 -1.0000 4039447 1578793233.90 151.5277 60.0001 32.0000 1.9916 1.9925 418.5578 418.7792 0.0331 -1.0000 -1.0000 4039510 1578793234.00 151.4852 60.0004 32.0000 1.9914 1.9923 418.6321 418.8530 0.0332 -1.0000 -1.0000 4039572 1578793234.10 151.4852 60.0004 32.0000 1.9924 1.9933 418.4927 418.7147 0.0333 -1.0000 -1.0000 4039635 1578793234.20 151.4852 60.0004 32.0000 1.9925 1.9934 418.3744 418.5974 0.0334 -1.0000 -1.0000 4039697 1578793234.30 151.4852 60.0004 32.0000 1.9912 1.9921 418.5021 418.7240 0.0332 -1.0000 -1.0000 4039760 1578793234.40 151.4852 60.0004 32.0000 1.9915 1.9923 418.4162 418.6377 0.0332 -1.0000 -1.0000 4039947 1578793234.50 151.4852 60.0004 32.0000 1.9923 1.9932 418.3679 418.5899 0.0333 -1.0000 -1.0000 4040010 1578793234.60 151.4852 60.0004 32.0000 1.9921 1.9930 418.3962 418.6181 0.0332 -1.0000 -1.0000 4040088 1578793234.70 151.4852 60.0004 32.0000 1.9919 1.9927 418.5350 418.7567 0.0333 -1.0000 -1.0000 4040150 1578793234.80 151.4852 60.0004 32.0000 1.9917 1.9926 418.4516 418.6733 0.0332 -1.0000 -1.0000 4040213 1578793234.90 151.4852 60.0004 32.0000 1.9923 1.9932 418.3403 418.5619 0.0333 -1.0000 -1.0000 4040463 1578793235.00 151.4852 60.0004 32.0000 1.9913 1.9922 418.4795 418.7015 0.0332 -1.0000 -1.0000 4040525 1578793235.10 151.4852 60.0004 32.0000 1.9921 1.9930 418.5765 418.7982 0.0333 -1.0000 -1.0000 4040588 1578793235.20 151.4232 60.0004 32.0000 1.9926 1.9935 418.4473 418.6681 0.0332 -1.0000 -1.0000 4040650 1578793235.30 151.4232 60.0004 32.0000 1.9923 1.9932 418.4098 418.6315 0.0333 -1.0000 -1.0000 4040713 1578793235.40 151.4232 60.0004 32.0000 1.9913 1.9922 418.4535 418.6743 0.0331 -1.0000 -1.0000 4041307 1578793235.50 151.4232 60.0004 32.0000 1.9921 1.9929 418.6929 418.9145 0.0332 -1.0000 -1.0000 4041369 1578793235.60 151.4232 60.0004 32.0000 1.9914 1.9922 418.6157 418.8375 0.0333 -1.0000 -1.0000 4041432 1578793235.70 151.4360 60.0004 32.0000 1.9922 1.9931 418.4461 418.6682 0.0333 -1.0000 -1.0000 4041494 1578793235.80 151.5085 60.0004 32.0000 1.9921 1.9930 418.3814 418.6028 0.0333 -1.0000 -1.0000 4041572 1578793235.90 151.5085 60.0004 32.0000 1.9919 1.9927 418.6014 418.8240 0.0334 -1.0000 -1.0000 4041697 1578793236.00 151.5085 60.0004 32.0000 1.9929 1.9937 418.3920 418.6144 0.0333 -1.0000 -1.0000 4041760 1578793236.10 151.5085 60.0004 32.0000 1.9923 1.9932 418.3253 418.5468 0.0332 -1.0000 -1.0000 4041838 1578793236.20 151.5085 60.0004 32.0000 1.9915 1.9924 418.5409 418.7623 0.0332 -1.0000 -1.0000 4041900 1578793236.30 151.5085 60.0004 32.0000 1.9920 1.9929 418.5601 418.7813 0.0332 -1.0000 -1.0000 4041963 1578793236.40 151.4857 60.0004 32.0000 1.9920 1.9929 418.4294 418.6518 0.0333 -1.0000 -1.0000 4042026 1578793236.50 151.4857 60.0004 32.0000 1.9919 1.9928 418.3784 418.6003 0.0333 -1.0000 -1.0000 4042229 1578793236.60 151.4857 60.0004 32.0000 1.9913 1.9922 418.5760 418.7981 0.0333 -1.0000 -1.0000 4042307 1578793236.70 151.4857 60.0004 32.0000 1.9920 1.9929 418.6154 418.8371 0.0332 -1.0000 -1.0000 4042369 1578793236.80 151.4857 60.0004 32.0000 1.9921 1.9929 418.4683 418.6896 0.0332 -1.0000 -1.0000 4042432 1578793236.90 151.4797 60.0004 32.0000 1.9922 1.9931 418.4251 418.6459 0.0331 -1.0000 -1.0000 4042494 1578793237.00 151.4797 60.0004 32.0000 1.9924 1.9933 418.5662 418.7874 0.0332 -1.0000 -1.0000 4042557 1578793237.10 151.4797 60.0004 32.0000 1.9919 1.9928 418.4850 418.7084 0.0335 -1.0000 -1.0000 4042619 1578793237.20 151.4797 60.0004 32.0000 1.9920 1.9929 418.3267 418.5483 0.0334 -1.0000 -1.0000 4042697 1578793237.30 151.4797 60.0004 32.0000 1.9910 1.9919 418.5009 418.7237 0.0332 -1.0000 -1.0000 4042760 1578793237.40 151.4772 60.0004 32.0000 1.9905 1.9914 418.5755 418.7976 0.0333 -1.0000 -1.0000 4042822 1578793237.50 151.4700 60.0004 32.0000 1.9924 1.9933 418.4776 418.6987 0.0332 -1.0000 -1.0000 4043010 1578793237.60 151.4700 60.0004 32.0000 1.9928 1.9937 418.3690 418.5902 0.0332 -1.0000 -1.0000 4043072 1578793237.70 151.4700 60.0004 32.0000 1.9918 1.9927 418.5290 418.7512 0.0334 -1.0000 -1.0000 4043135 1578793237.80 151.4700 60.0004 32.0000 1.9907 1.9915 418.6822 418.9050 0.0334 -1.0000 -1.0000 4043213 1578793237.90 151.4700 60.0004 32.0000 1.9925 1.9934 418.5163 418.7379 0.0332 -1.0000 -1.0000 4043275 1578793238.00 151.4700 60.0004 32.0000 1.9923 1.9931 418.3979 418.6197 0.0333 -1.0000 -1.0000 4043447 1578793238.10 151.4755 60.0004 32.0000 1.9923 1.9931 418.3841 418.6052 0.0332 -1.0000 -1.0000 4043526 1578793238.20 151.4773 60.0004 32.0000 1.9910 1.9919 418.5401 418.7620 0.0332 -1.0000 -1.0000 4043588 1578793238.30 151.4773 60.0004 32.0000 1.9920 1.9929 418.4009 418.6227 0.0333 -1.0000 -1.0000 4043650 1578793238.40 151.4773 60.0004 32.0000 1.9929 1.9937 418.3692 418.5913 0.0333 -1.0000 -1.0000 4043729 1578793238.50 151.4773 60.0004 32.0000 1.9921 1.9929 418.4935 418.7148 0.0331 -1.0000 -1.0000 4044213 1578793238.60 151.4773 60.0004 32.0000 1.9919 1.9928 418.6214 418.8430 0.0333 -1.0000 -1.0000 4044291 1578793238.70 151.5439 60.0004 32.0000 1.9918 1.9926 418.5074 418.7292 0.0332 -1.0000 -1.0000 4044354 1578793238.80 151.5509 60.0004 32.0000 1.9926 1.9935 418.3667 418.5884 0.0333 -1.0000 -1.0000 4044416 1578793238.90 151.5509 60.0004 32.0000 1.9926 1.9935 418.4023 418.6238 0.0332 -1.0000 -1.0000 4044494 1578793239.00 151.5509 60.0004 32.0000 1.9908 1.9916 418.5983 418.8200 0.0333 -1.0000 -1.0000 4044760 1578793239.10 151.5509 60.0004 32.0000 1.9914 1.9923 418.4960 418.7174 0.0332 -1.0000 -1.0000 4044822 1578793239.20 151.5509 60.0004 32.0000 1.9916 1.9924 418.3935 418.6147 0.0332 -1.0000 -1.0000 4044900 1578793239.30 151.4871 60.0004 32.0000 1.9917 1.9925 418.5430 418.7646 0.0332 -1.0000 -1.0000 4044963 1578793239.40 151.4365 60.0004 32.0000 1.9914 1.9923 418.5556 418.7776 0.0333 -1.0000 -1.0000 4045025 1578793239.50 151.4365 60.0004 32.0000 1.9922 1.9931 418.3889 418.6109 0.0333 -1.0000 -1.0000 4045823 1578793239.60 151.4365 60.0004 32.0000 1.9919 1.9927 418.3584 418.5798 0.0332 -1.0000 -1.0000 4045885 1578793239.70 151.4365 60.0004 32.0000 1.9917 1.9926 418.5334 418.7546 0.0331 -1.0000 -1.0000 4045947 1578793239.80 151.4365 60.0004 32.0000 1.9913 1.9922 418.5842 418.8054 0.0332 -1.0000 -1.0000 4046010 1578793239.90 151.4590 60.0000 32.0000 1.9921 1.9930 418.4952 418.7174 0.0334 -1.0000 -1.0000 4046072 1578793240.00 151.4590 60.0000 32.0000 1.9929 1.9937 418.3919 418.6134 0.0332 -1.0000 -1.0000 4046135 1578793240.10 151.4590 60.0000 32.0000 1.9924 1.9932 418.5111 418.7329 0.0332 -1.0000 -1.0000 4046213 1578793240.20 151.4590 60.0000 32.0000 1.9913 1.9922 418.5927 418.8138 0.0332 -1.0000 -1.0000 4046275 1578793240.30 151.4590 60.0000 32.0000 1.9917 1.9926 418.5736 418.7955 0.0333 -1.0000 -1.0000 4046338 1578793240.40 151.4590 60.0000 32.0000 1.9921 1.9930 418.4538 418.6757 0.0333 -1.0000 -1.0000 4046400 1578793240.50 151.5670 60.0000 32.0000 1.9925 1.9934 418.5701 418.7921 0.0333 -1.0000 -1.0000 4046463 1578793240.60 151.5670 60.0000 32.0000 1.9914 1.9923 418.6288 418.8503 0.0332 -1.0000 -1.0000 4046541 1578793240.70 151.5670 60.0000 32.0000 1.9918 1.9926 418.4897 418.7100 0.0331 -1.0000 -1.0000 4046604 1578793240.80 151.5670 60.0000 32.0000 1.9919 1.9928 418.4639 418.6852 0.0332 -1.0000 -1.0000 4046666 1578793240.90 151.5670 60.0000 32.0000 1.9918 1.9927 418.4845 418.7064 0.0332 -1.0000 -1.0000 4046744 1578793241.00 151.5670 60.0000 32.0000 1.9904 1.9913 418.6309 418.8527 0.0333 -1.0000 -1.0000 4047025 1578793241.10 151.5499 60.0000 32.0000 1.9913 1.9922 418.5670 418.7890 0.0332 -1.0000 -1.0000 4047088 1578793241.20 151.5459 60.0000 32.0000 1.9923 1.9931 418.3526 418.5741 0.0332 -1.0000 -1.0000 4047166 1578793241.30 151.5459 60.0000 32.0000 1.9920 1.9929 418.3813 418.6022 0.0331 -1.0000 -1.0000 4047229 1578793241.40 151.5459 60.0000 32.0000 1.9912 1.9921 418.4910 418.7129 0.0333 -1.0000 -1.0000 4047291 1578793241.50 151.5459 60.0000 32.0000 1.9910 1.9919 418.6379 418.8600 0.0333 -1.0000 -1.0000 4047369 1578793241.60 151.5459 60.0000 32.0000 1.9912 1.9921 418.4207 418.6428 0.0333 -1.0000 -1.0000 4047432 1578793241.70 151.5459 60.0000 32.0000 1.9917 1.9926 418.4766 418.6991 0.0333 -1.0000 -1.0000 4047494 1578793241.80 151.5459 60.0000 32.0000 1.9919 1.9928 418.5564 418.7775 0.0332 -1.0000 -1.0000 4047557 1578793241.90 151.5459 60.0000 32.0000 1.9913 1.9922 418.4818 418.7037 0.0333 -1.0000 -1.0000 4047619 1578793242.00 151.5459 60.0000 32.0000 1.9918 1.9927 418.3325 418.5547 0.0333 -1.0000 -1.0000 4047682 1578793242.10 151.5459 60.0000 32.0000 1.9923 1.9932 418.3969 418.6185 0.0332 -1.0000 -1.0000 4047760 1578793242.20 151.5459 60.0000 32.0000 1.9908 1.9917 418.4985 418.7200 0.0333 -1.0000 -1.0000 4047823 1578793242.30 151.6021 60.0000 32.0000 1.9914 1.9923 418.5289 418.7499 0.0331 -1.0000 -1.0000 4047885 1578793242.40 151.6021 60.0000 32.0000 1.9917 1.9925 418.3265 418.5474 0.0332 -1.0000 -1.0000 4047963 1578793242.50 151.6021 60.0000 32.0000 1.9925 1.9933 418.3912 418.6137 0.0335 -1.0000 -1.0000 4048104 1578793242.60 151.6021 60.0000 32.0000 1.9917 1.9926 418.4338 418.6561 0.0333 -1.0000 -1.0000 4048213 1578793242.70 151.6021 60.0000 32.0000 1.9917 1.9926 418.5975 418.8191 0.0332 -1.0000 -1.0000 4048275 1578793242.80 151.6021 60.0000 32.0000 1.9928 1.9937 418.4028 418.6246 0.0334 -1.0000 -1.0000 4048338 1578793242.90 151.6021 60.0000 32.0000 1.9923 1.9931 418.4661 418.6883 0.0333 -1.0000 -1.0000 4048400 1578793243.00 151.6021 60.0000 32.0000 1.9921 1.9929 418.6022 418.8241 0.0333 -1.0000 -1.0000 4048463 1578793243.10 151.6021 60.0000 32.0000 1.9913 1.9922 418.6442 418.8663 0.0333 -1.0000 -1.0000 4049260 1578793243.20 151.6021 60.0000 32.0000 1.9931 1.9940 418.4232 418.6453 0.0333 -1.0000 -1.0000 4049338 1578793243.30 151.6021 60.0000 32.0000 1.9919 1.9928 418.3999 418.6217 0.0332 -1.0000 -1.0000 4049400 1578793243.40 151.6021 60.0000 32.0000 1.9910 1.9919 418.5341 418.7548 0.0331 -1.0000 -1.0000 4049463 1578793243.50 151.4845 60.0000 32.0000 1.9913 1.9922 418.3968 418.6178 0.0332 -1.0000 -1.0000 4049541 1578793243.60 151.4220 60.0000 32.0000 1.9921 1.9930 418.2092 418.4297 0.0331 -1.0000 -1.0000 4049604 1578793243.70 151.4220 60.0000 32.0000 1.9917 1.9926 418.3394 418.5611 0.0333 -1.0000 -1.0000 4049666 1578793243.80 151.4220 60.0000 32.0000 1.9913 1.9922 418.4982 418.7202 0.0333 -1.0000 -1.0000 4049729 1578793243.90 151.4220 60.0000 32.0000 1.9917 1.9926 418.4363 418.6582 0.0333 -1.0000 -1.0000 4049791 1578793244.00 151.4220 60.0000 32.0000 1.9922 1.9930 418.3994 418.6207 0.0333 -1.0000 -1.0000 4049854 1578793244.10 151.4220 60.0000 32.0000 1.9918 1.9927 418.4414 418.6641 0.0333 -1.0000 -1.0000 4049947 1578793244.20 151.5280 60.0000 32.0000 1.9914 1.9923 418.5822 418.8042 0.0333 -1.0000 -1.0000 4050010 1578793244.30 151.5280 60.0000 32.0000 1.9918 1.9927 418.3777 418.5997 0.0333 -1.0000 -1.0000 4050072 1578793244.40 151.5280 60.0000 32.0000 1.9925 1.9934 418.3761 418.5981 0.0333 -1.0000 -1.0000 4050150 1578793244.50 151.5280 60.0000 32.0000 1.9913 1.9921 418.5817 418.8038 0.0333 -1.0000 -1.0000 4050213 1578793244.60 151.5280 60.0000 32.0000 1.9915 1.9923 418.5394 418.7614 0.0333 -1.0000 -1.0000 4050291 1578793244.70 151.6760 60.0006 32.0000 1.9920 1.9929 418.3575 418.5798 0.0333 -1.0000 -1.0000 4050354 1578793244.80 151.6760 60.0006 32.0000 1.9923 1.9932 418.3036 418.5255 0.0333 -1.0000 -1.0000 4050416 1578793244.90 151.6760 60.0006 32.0000 1.9914 1.9923 418.4107 418.6319 0.0331 -1.0000 -1.0000 4050479 1578793245.00 151.6760 60.0006 32.0000 1.9912 1.9921 418.3933 418.6143 0.0332 -1.0000 -1.0000 4050541 1578793245.10 151.6760 60.0006 32.0000 1.9927 1.9936 418.3253 418.5470 0.0332 -1.0000 -1.0000 4050604 1578793245.20 151.6760 60.0006 32.0000 1.9932 1.9941 418.4427 418.6645 0.0333 -1.0000 -1.0000 4050682 1578793245.30 151.6760 60.0006 32.0000 1.9922 1.9931 418.5953 418.8166 0.0332 -1.0000 -1.0000 4050744 1578793245.40 151.6760 60.0006 32.0000 1.9920 1.9929 418.4985 418.7199 0.0332 -1.0000 -1.0000 4050807 1578793245.50 151.6760 60.0006 32.0000 1.9930 1.9939 418.3924 418.6144 0.0333 -1.0000 -1.0000 4050885 1578793245.60 151.6760 60.0006 32.0000 1.9923 1.9932 418.3934 418.6155 0.0333 -1.0000 -1.0000 4050947 1578793245.70 151.6760 60.0006 32.0000 1.9920 1.9929 418.5109 418.7329 0.0333 -1.0000 -1.0000 4051244 1578793245.80 151.4317 60.0006 32.0000 1.9903 1.9912 418.5291 418.7513 0.0333 -1.0000 -1.0000 4051307 1578793245.90 151.4088 60.0006 32.0000 1.9913 1.9922 418.3501 418.5718 0.0332 -1.0000 -1.0000 4051369 1578793246.00 151.4088 60.0006 32.0000 1.9917 1.9926 418.3046 418.5262 0.0333 -1.0000 -1.0000 4051432 1578793246.10 151.4088 60.0006 32.0000 1.9909 1.9918 418.5376 418.7606 0.0334 -1.0000 -1.0000 4051510 1578793246.20 151.4088 60.0006 32.0000 1.9914 1.9923 418.4045 418.6266 0.0333 -1.0000 -1.0000 4051807 1578793246.30 151.4088 60.0006 32.0000 1.9920 1.9929 418.3274 418.5486 0.0332 -1.0000 -1.0000 4051869 1578793246.40 151.4367 60.0006 32.0000 1.9913 1.9922 418.5164 418.7380 0.0333 -1.0000 -1.0000 4051932 1578793246.50 151.4533 60.0006 32.0000 1.9916 1.9925 418.5210 418.7419 0.0330 -1.0000 -1.0000 4051994 1578793246.60 151.4533 60.0006 32.0000 1.9928 1.9936 418.3372 418.5594 0.0334 -1.0000 -1.0000 4052072 1578793246.70 151.4533 60.0006 32.0000 1.9920 1.9928 418.4019 418.6240 0.0333 -1.0000 -1.0000 4052244 1578793246.80 151.4533 60.0006 32.0000 1.9918 1.9927 418.4443 418.6662 0.0333 -1.0000 -1.0000 4052307 1578793246.90 151.4533 60.0006 32.0000 1.9923 1.9932 418.5960 418.8180 0.0333 -1.0000 -1.0000 4052385 1578793247.00 151.5641 60.0006 32.0000 1.9921 1.9930 418.3680 418.5900 0.0333 -1.0000 -1.0000 4052447 1578793247.10 151.5641 60.0006 32.0000 1.9924 1.9933 418.2415 418.4631 0.0332 -1.0000 -1.0000 4052510 1578793247.20 151.5641 60.0006 32.0000 1.9918 1.9927 418.4100 418.6321 0.0334 -1.0000 -1.0000 4053244 1578793247.30 151.5641 60.0006 32.0000 1.9912 1.9920 418.5240 418.7461 0.0333 -1.0000 -1.0000 4053307 1578793247.40 151.5641 60.0006 32.0000 1.9921 1.9930 418.3565 418.5784 0.0333 -1.0000 -1.0000 4053400 1578793247.50 151.5316 60.0006 32.0000 1.9920 1.9929 418.4101 418.6323 0.0333 -1.0000 -1.0000 4053479 1578793247.60 151.5316 60.0006 32.0000 1.9918 1.9927 418.5218 418.7434 0.0332 -1.0000 -1.0000 4053541 1578793247.70 151.5316 60.0006 32.0000 1.9919 1.9927 418.5529 418.7749 0.0333 -1.0000 -1.0000 4053588 1578793247.80 151.5316 60.0006 32.0000 1.9914 1.9923 418.2885 418.5105 0.0333 -1.0000 -1.0000 4053666 1578793247.90 151.5316 60.0006 32.0000 1.9920 1.9929 418.2232 418.4447 0.0332 -1.0000 -1.0000 4053729 1578793248.00 151.5101 60.0006 32.0000 1.9914 1.9923 418.4953 418.7169 0.0332 -1.0000 -1.0000 4053791 1578793248.10 151.3584 60.0006 32.0000 1.9916 1.9925 418.5410 418.7626 0.0332 -1.0000 -1.0000 4053869 1578793248.20 151.3584 60.0006 32.0000 1.9928 1.9936 418.3535 418.5759 0.0334 -1.0000 -1.0000 4053963 1578793248.30 151.3584 60.0006 32.0000 1.9925 1.9934 418.2454 418.4663 0.0332 -1.0000 -1.0000 4054026 1578793248.40 151.3584 60.0006 32.0000 1.9911 1.9920 418.3304 418.5524 0.0333 -1.0000 -1.0000 4054104 1578793248.50 151.3584 60.0006 32.0000 1.9908 1.9917 418.3256 418.5474 0.0333 -1.0000 -1.0000 4054166 1578793248.60 151.3584 60.0006 32.0000 1.9922 1.9931 418.2646 418.4868 0.0334 -1.0000 -1.0000 4054229 1578793248.70 151.4068 60.0006 32.0000 1.9924 1.9933 418.3049 418.5263 0.0332 -1.0000 -1.0000 4054291 1578793248.80 151.5345 60.0006 32.0000 1.9922 1.9931 418.4584 418.6802 0.0333 -1.0000 -1.0000 4054354 1578793248.90 151.5345 60.0006 32.0000 1.9918 1.9927 418.5013 418.7232 0.0332 -1.0000 -1.0000 4054432 1578793249.00 151.5345 60.0006 32.0000 1.9916 1.9925 418.3458 418.5685 0.0334 -1.0000 -1.0000 4054494 1578793249.10 151.5345 60.0006 32.0000 1.9923 1.9931 418.2897 418.5125 0.0335 -1.0000 -1.0000 4054557 1578793249.20 151.5345 60.0006 32.0000 1.9919 1.9928 418.4549 418.6769 0.0332 -1.0000 -1.0000 4054744 1578793249.30 151.5345 60.0006 32.0000 1.9919 1.9927 418.5608 418.7826 0.0333 -1.0000 -1.0000 4054807 1578793249.40 151.5345 60.0006 32.0000 1.9918 1.9927 418.4121 418.6341 0.0333 -1.0000 -1.0000 4054869 1578793249.50 151.5345 60.0006 32.0000 1.9920 1.9928 418.3048 418.5261 0.0332 -1.0000 -1.0000 4054947 1578793249.60 151.5345 60.0006 32.0000 1.9917 1.9926 418.2843 418.5063 0.0333 -1.0000 -1.0000 4055010 1578793249.70 151.5345 60.0006 32.0000 1.9921 1.9930 418.5775 418.7996 0.0333 -1.0000 -1.0000 4055291 1578793249.80 151.5470 60.0006 32.0000 1.9917 1.9925 418.3636 418.5855 0.0333 -1.0000 -1.0000 4055369 1578793249.90 151.5679 60.0005 32.0000 1.9918 1.9926 418.3153 418.5367 0.0333 -1.0000 -1.0000 4055432 1578793250.00 151.5679 60.0005 32.0000 1.9913 1.9921 418.3395 418.5625 0.0334 -1.0000 -1.0000 4055494 1578793250.10 151.5679 60.0005 32.0000 1.9919 1.9928 418.5179 418.7392 0.0332 -1.0000 -1.0000 4055557 1578793250.20 151.5679 60.0005 32.0000 1.9918 1.9927 418.4732 418.6944 0.0332 -1.0000 -1.0000 4055619 1578793250.30 151.5679 60.0005 32.0000 1.9922 1.9930 418.1450 418.3673 0.0333 -1.0000 -1.0000 4056244 1578793250.40 151.5679 60.0005 32.0000 1.9907 1.9916 418.4538 418.6753 0.0333 -1.0000 -1.0000 4056322 1578793250.50 151.5375 60.0005 32.0000 1.9912 1.9921 418.5029 418.7255 0.0334 -1.0000 -1.0000 4056385 1578793250.60 151.4584 60.0005 32.0000 1.9920 1.9928 418.3798 418.6015 0.0332 -1.0000 -1.0000 4056463 1578793250.70 151.4584 60.0005 32.0000 1.9930 1.9938 418.2352 418.4571 0.0333 -1.0000 -1.0000 4056525 1578793250.80 151.4584 60.0005 32.0000 1.9922 1.9930 418.3775 418.5996 0.0333 -1.0000 -1.0000 4056760 1578793250.90 151.4584 60.0005 32.0000 1.9916 1.9925 418.4216 418.6432 0.0332 -1.0000 -1.0000 4056822 1578793251.00 151.4584 60.0005 32.0000 1.9922 1.9931 418.3483 418.5713 0.0334 -1.0000 -1.0000 4056885 1578793251.10 151.5452 60.0005 32.0000 1.9917 1.9926 418.2752 418.4966 0.0332 -1.0000 -1.0000 4056947 1578793251.20 151.5452 60.0005 32.0000 1.9912 1.9921 418.5472 418.7695 0.0334 -1.0000 -1.0000 4057025 1578793251.30 151.5452 60.0005 32.0000 1.9912 1.9921 418.5378 418.7597 0.0333 -1.0000 -1.0000 4057260 1578793251.40 151.5452 60.0005 32.0000 1.9920 1.9929 418.3724 418.5945 0.0333 -1.0000 -1.0000 4057323 1578793251.50 151.5452 60.0005 32.0000 1.9915 1.9923 418.2373 418.4588 0.0332 -1.0000 -1.0000 4057385 1578793251.60 151.5452 60.0005 32.0000 1.9909 1.9918 418.5109 418.7335 0.0334 -1.0000 -1.0000 4057463 1578793251.70 151.5416 60.0005 32.0000 1.9914 1.9923 418.3805 418.6029 0.0333 -1.0000 -1.0000 4057526 1578793251.80 151.5416 60.0005 32.0000 1.9925 1.9934 418.3004 418.5221 0.0332 -1.0000 -1.0000 4057760 1578793251.90 151.5416 60.0005 32.0000 1.9917 1.9926 418.2733 418.4955 0.0333 -1.0000 -1.0000 4057823 1578793252.00 151.5416 60.0005 32.0000 1.9912 1.9920 418.4377 418.6591 0.0333 -1.0000 -1.0000 4057885 1578793252.10 151.5416 60.0005 32.0000 1.9915 1.9924 418.4163 418.6393 0.0335 -1.0000 -1.0000 4057963 1578793252.20 151.5416 60.0005 32.0000 1.9918 1.9927 418.2567 418.4790 0.0333 -1.0000 -1.0000 4058026 1578793252.30 151.4426 60.0005 32.0000 1.9919 1.9928 418.2861 418.5059 0.0330 -1.0000 -1.0000 4058713 1578793252.40 151.4278 60.0005 32.0000 1.9917 1.9926 418.6020 418.8227 0.0331 -1.0000 -1.0000 4058791 1578793252.50 151.4278 60.0005 32.0000 1.9919 1.9927 418.5782 418.7995 0.0332 -1.0000 -1.0000 4058963 1578793252.60 151.4278 60.0005 32.0000 1.9925 1.9933 418.2668 418.4876 0.0332 -1.0000 -1.0000 4059041 1578793252.70 151.4278 60.0005 32.0000 1.9917 1.9926 418.3617 418.5839 0.0333 -1.0000 -1.0000 4059104 1578793252.80 151.4477 60.0005 32.0000 1.9915 1.9924 418.5553 418.7769 0.0332 -1.0000 -1.0000 4059166 1578793252.90 151.5871 60.0005 32.0000 1.9919 1.9928 418.5559 418.7780 0.0333 -1.0000 -1.0000 4059229 1578793253.00 151.5871 60.0005 32.0000 1.9927 1.9936 418.3280 418.5503 0.0333 -1.0000 -1.0000 4059291 1578793253.10 151.5871 60.0005 32.0000 1.9918 1.9927 418.3629 418.5848 0.0333 -1.0000 -1.0000 4059354 1578793253.20 151.5871 60.0005 32.0000 1.9915 1.9923 418.4980 418.7200 0.0333 -1.0000 -1.0000 4059432 1578793253.30 151.5871 60.0005 32.0000 1.9920 1.9929 418.4330 418.6561 0.0334 -1.0000 -1.0000 4059494 1578793253.40 151.5085 60.0005 32.0000 1.9927 1.9936 418.3598 418.5814 0.0332 -1.0000 -1.0000 4059557 1578793253.50 151.5085 60.0005 32.0000 1.9918 1.9926 418.4680 418.6894 0.0333 -1.0000 -1.0000 4059635 1578793253.60 151.5085 60.0005 32.0000 1.9915 1.9924 418.5315 418.7534 0.0333 -1.0000 -1.0000 4059697 1578793253.70 151.5085 60.0005 32.0000 1.9917 1.9926 418.4299 418.6523 0.0333 -1.0000 -1.0000 4059760 1578793253.80 151.5085 60.0005 32.0000 1.9915 1.9924 418.3888 418.6111 0.0334 -1.0000 -1.0000 4059823 1578793253.90 151.5234 60.0005 32.0000 1.9916 1.9925 418.3837 418.6064 0.0334 -1.0000 -1.0000 4059885 1578793254.00 151.5369 60.0005 32.0000 1.9922 1.9931 418.4572 418.6789 0.0332 -1.0000 -1.0000 4059947 1578793254.10 151.5369 60.0005 32.0000 1.9912 1.9921 418.5308 418.7523 0.0332 -1.0000 -1.0000 4100025 1578793254.20 151.5369 60.0005 32.0000 1.9924 1.9932 418.5180 418.7403 0.0333 -1.0000 -1.0000 4100088 1578793254.30 151.5369 60.0005 32.0000 1.9923 1.9932 418.4802 418.7018 0.0333 -1.0000 -1.0000 4100150 1578793254.40 151.5369 60.0005 32.0000 1.9915 1.9924 418.5105 418.7325 0.0333 -1.0000 -1.0000 4100229 1578793254.50 151.5369 60.0005 32.0000 1.9919 1.9928 418.4353 418.6573 0.0333 -1.0000 -1.0000 4100291 1578793254.60 151.5369 60.0005 32.0000 1.9923 1.9932 418.3412 418.5630 0.0333 -1.0000 -1.0000 4100369 1578793254.70 151.5369 60.0005 32.0000 1.9918 1.9927 418.3719 418.5935 0.0333 -1.0000 -1.0000 4100432 1578793254.80 151.5369 60.0005 32.0000 1.9912 1.9921 418.6437 418.8656 0.0332 -1.0000 -1.0000 4100494 1578793254.90 151.5369 60.0005 32.0000 1.9917 1.9926 418.5689 418.7912 0.0333 -1.0000 -1.0000 4100729 1578793255.00 151.5369 60.0005 32.0000 1.9919 1.9928 418.4055 418.6275 0.0333 -1.0000 -1.0000 4100791 1578793255.10 151.5051 60.0005 32.0000 1.9921 1.9930 418.4396 418.6622 0.0335 -1.0000 -1.0000 4100854 1578793255.20 151.4938 60.0005 32.0000 1.9920 1.9928 418.6123 418.8348 0.0333 -1.0000 -1.0000 4100932 1578793255.30 151.4938 60.0005 32.0000 1.9920 1.9929 418.4799 418.7016 0.0333 -1.0000 -1.0000 4100994 1578793255.40 151.4938 60.0005 32.0000 1.9922 1.9931 418.4006 418.6227 0.0333 -1.0000 -1.0000 4101213 1578793255.50 151.4938 60.0005 32.0000 1.9913 1.9922 418.5568 418.7783 0.0332 -1.0000 -1.0000 4101291 1578793255.60 151.4938 60.0005 32.0000 1.9919 1.9928 418.5770 418.7991 0.0333 -1.0000 -1.0000 4101354 1578793255.70 151.4938 60.0005 32.0000 1.9924 1.9933 418.3832 418.6057 0.0334 -1.0000 -1.0000 4101416 1578793255.80 151.4938 60.0005 32.0000 1.9920 1.9929 418.3665 418.5885 0.0332 -1.0000 -1.0000 4101494 1578793255.90 151.4791 60.0005 32.0000 1.9916 1.9925 418.5851 418.8062 0.0332 -1.0000 -1.0000 4101729 1578793256.00 151.4791 60.0005 32.0000 1.9913 1.9922 418.5772 418.7986 0.0332 -1.0000 -1.0000 4101791 1578793256.10 151.4791 60.0005 32.0000 1.9917 1.9926 418.5142 418.7351 0.0331 -1.0000 -1.0000 4101869 1578793256.20 151.4791 60.0005 32.0000 1.9924 1.9933 418.3822 418.6026 0.0331 -1.0000 -1.0000 4101932 1578793256.30 151.4791 60.0005 32.0000 1.9923 1.9931 418.3215 418.5424 0.0332 -1.0000 -1.0000 4101994 1578793256.40 151.3934 60.0005 32.0000 1.9920 1.9929 418.4965 418.7181 0.0333 -1.0000 -1.0000 4102291 1578793256.50 151.3923 60.0005 32.0000 1.9913 1.9922 418.4044 418.6261 0.0332 -1.0000 -1.0000 4102354 1578793256.60 151.3923 60.0005 32.0000 1.9913 1.9921 418.5771 418.7981 0.0331 -1.0000 -1.0000 4102416 1578793256.70 151.3923 60.0005 32.0000 1.9913 1.9922 418.5534 418.7754 0.0333 -1.0000 -1.0000 4102479 1578793256.80 151.3923 60.0005 32.0000 1.9925 1.9934 418.5499 418.7724 0.0334 -1.0000 -1.0000 4102557 1578793256.90 151.4649 60.0005 32.0000 1.9917 1.9926 418.3419 418.5640 0.0333 -1.0000 -1.0000 4102619 1578793257.00 151.5639 60.0005 32.0000 1.9924 1.9933 418.4550 418.6772 0.0333 -1.0000 -1.0000 4102713 1578793257.10 151.5639 60.0005 32.0000 1.9921 1.9929 418.6386 418.8600 0.0332 -1.0000 -1.0000 4102775 1578793257.20 151.5639 60.0005 32.0000 1.9914 1.9923 418.4978 418.7200 0.0333 -1.0000 -1.0000 4102854 1578793257.30 151.5639 60.0005 32.0000 1.9918 1.9927 418.3658 418.5866 0.0332 -1.0000 -1.0000 4102916 1578793257.40 151.5639 60.0005 32.0000 1.9912 1.9921 418.4350 418.6570 0.0333 -1.0000 -1.0000 4102979 1578793257.50 151.4321 60.0005 32.0000 1.9913 1.9922 418.5830 418.8049 0.0333 -1.0000 -1.0000 4103229 1578793257.60 151.4321 60.0005 32.0000 1.9917 1.9926 418.5812 418.8019 0.0331 -1.0000 -1.0000 4103291 1578793257.70 151.4321 60.0005 32.0000 1.9921 1.9930 418.4411 418.6625 0.0332 -1.0000 -1.0000 4103354 1578793257.80 151.4321 60.0005 32.0000 1.9917 1.9925 418.4553 418.6763 0.0331 -1.0000 -1.0000 4103416 1578793257.90 151.4321 60.0005 32.0000 1.9912 1.9921 418.4632 418.6851 0.0334 -1.0000 -1.0000 4103479 1578793258.00 151.5028 60.0005 32.0000 1.9917 1.9926 418.4686 418.6919 0.0335 -1.0000 -1.0000 4103541 1578793258.10 151.5039 60.0005 32.0000 1.9920 1.9928 418.3107 418.5334 0.0333 -1.0000 -1.0000 4103619 1578793258.20 151.5039 60.0005 32.0000 1.9916 1.9925 418.4941 418.7152 0.0332 -1.0000 -1.0000 4103682 1578793258.30 151.5039 60.0005 32.0000 1.9919 1.9927 418.6327 418.8541 0.0332 -1.0000 -1.0000 4103744 1578793258.40 151.5039 60.0005 32.0000 1.9923 1.9931 418.5519 418.7745 0.0334 -1.0000 -1.0000 4103823 1578793258.50 151.5039 60.0005 32.0000 1.9925 1.9933 418.3800 418.6016 0.0332 -1.0000 -1.0000 4103994 1578793258.60 151.4813 60.0005 32.0000 1.9915 1.9923 418.5397 418.7612 0.0332 -1.0000 -1.0000 4104072 1578793258.70 151.4813 60.0005 32.0000 1.9914 1.9923 418.6257 418.8472 0.0332 -1.0000 -1.0000 4104135 1578793258.80 151.4813 60.0005 32.0000 1.9918 1.9926 418.5939 418.8156 0.0332 -1.0000 -1.0000 4104197 1578793258.90 151.4813 60.0005 32.0000 1.9920 1.9929 418.5404 418.7628 0.0334 -1.0000 -1.0000 4104260 1578793259.00 151.4813 60.0005 32.0000 1.9915 1.9924 418.5817 418.8049 0.0334 -1.0000 -1.0000 4104494 1578793259.10 151.4813 60.0005 32.0000 1.9920 1.9929 418.6808 418.9022 0.0332 -1.0000 -1.0000 4104557 1578793259.20 151.4707 60.0005 32.0000 1.9914 1.9923 418.5164 418.7373 0.0331 -1.0000 -1.0000 4104619 1578793259.30 151.4707 60.0005 32.0000 1.9928 1.9937 418.3624 418.5842 0.0333 -1.0000 -1.0000 4104682 1578793259.40 151.4707 60.0005 32.0000 1.9913 1.9921 418.5699 418.7918 0.0332 -1.0000 -1.0000 4104744 1578793259.50 151.4707 60.0005 32.0000 1.9917 1.9925 418.6304 418.8524 0.0333 -1.0000 -1.0000 4105041 1578793259.60 151.4707 60.0005 32.0000 1.9923 1.9931 418.5051 418.7278 0.0333 -1.0000 -1.0000 4105104 1578793259.70 151.4707 60.0005 32.0000 1.9921 1.9930 418.4619 418.6825 0.0331 -1.0000 -1.0000 4105166 1578793259.80 151.4707 60.0005 32.0000 1.9921 1.9930 418.5269 418.7481 0.0332 -1.0000 -1.0000 4105229 1578793259.90 151.4707 60.0005 32.0000 1.9917 1.9925 418.6288 418.8500 0.0332 -1.0000 -1.0000 4105291 1578793260.00 151.4926 60.0003 32.0000 1.9929 1.9937 418.6263 418.8486 0.0333 -1.0000 -1.0000 4105650 1578793260.10 151.4926 60.0003 32.0000 1.9929 1.9937 418.3810 418.6028 0.0332 -1.0000 -1.0000 4105713 1578793260.20 151.4926 60.0003 32.0000 1.9923 1.9932 418.5824 418.8052 0.0334 -1.0000 -1.0000 4105775 1578793260.30 151.4926 60.0003 32.0000 1.9914 1.9923 418.6527 418.8749 0.0333 -1.0000 -1.0000 4105838 1578793260.40 151.5928 60.0003 32.0000 1.9926 1.9934 418.5028 418.7245 0.0332 -1.0000 -1.0000 4105916 1578793260.50 151.5928 60.0003 32.0000 1.9925 1.9934 418.3686 418.5903 0.0332 -1.0000 -1.0000 4105979 1578793260.60 151.5928 60.0003 32.0000 1.9922 1.9931 418.3752 418.5967 0.0332 -1.0000 -1.0000 4106057 1578793260.70 151.5928 60.0003 32.0000 1.9908 1.9916 418.5935 418.8143 0.0331 -1.0000 -1.0000 4106119 1578793260.80 151.5928 60.0003 32.0000 1.9911 1.9920 418.5810 418.8027 0.0333 -1.0000 -1.0000 4106182 1578793260.90 151.4292 60.0003 32.0000 1.9910 1.9919 418.3885 418.6114 0.0334 -1.0000 -1.0000 4106260 1578793261.00 151.4292 60.0003 32.0000 1.9923 1.9932 418.3600 418.5817 0.0333 -1.0000 -1.0000 4106322 1578793261.10 151.4292 60.0003 32.0000 1.9914 1.9923 418.5608 418.7827 0.0333 -1.0000 -1.0000 4106760 1578793261.20 151.4292 60.0003 32.0000 1.9921 1.9929 418.6147 418.8368 0.0333 -1.0000 -1.0000 4106822 1578793261.30 151.4292 60.0003 32.0000 1.9925 1.9934 418.3826 418.6043 0.0332 -1.0000 -1.0000 4106885 1578793261.40 151.4288 60.0003 32.0000 1.9921 1.9930 418.4747 418.6963 0.0333 -1.0000 -1.0000 4106947 1578793261.50 151.4200 60.0003 32.0000 1.9919 1.9928 418.6812 418.9024 0.0331 -1.0000 -1.0000 4107025 1578793261.60 151.4200 60.0003 32.0000 1.9922 1.9930 418.5915 418.8136 0.0333 -1.0000 -1.0000 4107260 1578793261.70 151.4200 60.0003 32.0000 1.9919 1.9927 418.3529 418.5754 0.0334 -1.0000 -1.0000 4107323 1578793261.80 151.4200 60.0003 32.0000 1.9930 1.9938 418.4321 418.6541 0.0333 -1.0000 -1.0000 4107385 1578793261.90 151.4200 60.0003 32.0000 1.9915 1.9924 418.5693 418.7921 0.0334 -1.0000 -1.0000 4107447 1578793262.00 151.5747 60.0003 32.0000 1.9913 1.9922 418.5269 418.7496 0.0334 -1.0000 -1.0000 4107510 1578793262.10 151.5747 60.0003 32.0000 1.9930 1.9939 418.4107 418.6320 0.0331 -1.0000 -1.0000 4107760 1578793262.20 151.5747 60.0003 32.0000 1.9927 1.9936 418.4425 418.6649 0.0333 -1.0000 -1.0000 4107823 1578793262.30 151.5747 60.0003 32.0000 1.9913 1.9921 418.5532 418.7747 0.0332 -1.0000 -1.0000 4107885 1578793262.40 151.5747 60.0003 32.0000 1.9923 1.9931 418.4571 418.6783 0.0332 -1.0000 -1.0000 4107947 1578793262.50 151.5747 60.0003 32.0000 1.9928 1.9937 418.3762 418.5979 0.0333 -1.0000 -1.0000 4108010 1578793262.60 151.5108 60.0003 32.0000 1.9926 1.9935 418.3374 418.5600 0.0334 -1.0000 -1.0000 4108260 1578793262.70 151.4882 60.0003 32.0000 1.9912 1.9921 418.5240 418.7465 0.0333 -1.0000 -1.0000 4108322 1578793262.80 151.4882 60.0003 32.0000 1.9923 1.9932 418.5788 418.8007 0.0332 -1.0000 -1.0000 4108385 1578793262.90 151.4882 60.0003 32.0000 1.9928 1.9936 418.4926 418.7137 0.0332 -1.0000 -1.0000 4108447 1578793263.00 151.4882 60.0003 32.0000 1.9929 1.9937 418.4002 418.6217 0.0332 -1.0000 -1.0000 4108510 1578793263.10 151.4882 60.0003 32.0000 1.9912 1.9921 418.5627 418.7837 0.0331 -1.0000 -1.0000 4108760 1578793263.20 151.4831 60.0003 32.0000 1.9914 1.9923 418.5886 418.8096 0.0332 -1.0000 -1.0000 4108838 1578793263.30 151.4831 60.0003 32.0000 1.9933 1.9941 418.5222 418.7444 0.0333 -1.0000 -1.0000 4108900 1578793263.40 151.4831 60.0003 32.0000 1.9927 1.9936 418.3881 418.6091 0.0331 -1.0000 -1.0000 4108963 1578793263.50 151.4831 60.0003 32.0000 1.9922 1.9930 418.7166 418.9385 0.0333 -1.0000 -1.0000 4109041 1578793263.60 151.4831 60.0003 32.0000 1.9924 1.9933 418.5539 418.7750 0.0332 -1.0000 -1.0000 4109104 1578793263.70 151.5485 60.0003 32.0000 1.9928 1.9937 418.4535 418.6754 0.0333 -1.0000 -1.0000 4109166 1578793263.80 151.5485 60.0003 32.0000 1.9920 1.9929 418.4043 418.6282 0.0336 -1.0000 -1.0000 4109291 1578793263.90 151.5485 60.0003 32.0000 1.9919 1.9928 418.4668 418.6883 0.0332 -1.0000 -1.0000 4109354 1578793264.00 151.5485 60.0003 32.0000 1.9905 1.9913 418.6714 418.8928 0.0332 -1.0000 -1.0000 4109416 1578793264.10 151.5485 60.0003 32.0000 1.9922 1.9931 418.4759 418.6985 0.0335 -1.0000 -1.0000 4109479 1578793264.20 151.5282 60.0003 32.0000 1.9926 1.9935 418.3372 418.5596 0.0333 -1.0000 -1.0000 4110260 1578793264.30 151.4743 60.0003 32.0000 1.9920 1.9929 418.6575 418.8791 0.0333 -1.0000 -1.0000 4110322 1578793264.40 151.4743 60.0003 32.0000 1.9915 1.9924 418.4495 418.6713 0.0332 -1.0000 -1.0000 4110400 1578793264.50 151.4743 60.0003 32.0000 1.9922 1.9931 418.3265 418.5473 0.0331 -1.0000 -1.0000 4110463 1578793264.60 151.4743 60.0003 32.0000 1.9922 1.9931 418.4079 418.6287 0.0332 -1.0000 -1.0000 4110541 1578793264.70 151.4743 60.0003 32.0000 1.9910 1.9919 418.6088 418.8315 0.0334 -1.0000 -1.0000 4110604 1578793264.80 151.5153 60.0003 32.0000 1.9934 1.9943 418.4660 418.6879 0.0332 -1.0000 -1.0000 4110666 1578793264.90 151.5153 60.0003 32.0000 1.9919 1.9927 418.4037 418.6260 0.0333 -1.0000 -1.0000 4110744 1578793265.00 151.5153 60.0003 32.0000 1.9909 1.9918 418.5681 418.7892 0.0331 -1.0000 -1.0000 4110807 1578793265.10 151.5153 60.0003 32.0000 1.9909 1.9917 418.5039 418.7251 0.0332 -1.0000 -1.0000 4110869 1578793265.20 151.5153 60.0003 32.0000 1.9926 1.9934 418.3565 418.5782 0.0332 -1.0000 -1.0000 4110932 1578793265.30 151.4530 60.0003 32.0000 1.9928 1.9937 418.3350 418.5572 0.0333 -1.0000 -1.0000 4110994 1578793265.40 151.4355 60.0003 32.0000 1.9915 1.9923 418.5456 418.7677 0.0333 -1.0000 -1.0000 4111057 1578793265.50 151.4355 60.0003 32.0000 1.9917 1.9926 418.4731 418.6950 0.0332 -1.0000 -1.0000 4111135 1578793265.60 151.4355 60.0003 32.0000 1.9930 1.9938 418.3362 418.5586 0.0333 -1.0000 -1.0000 4111197 1578793265.70 151.4355 60.0003 32.0000 1.9930 1.9939 418.3739 418.5955 0.0333 -1.0000 -1.0000 4111260 1578793265.80 151.4355 60.0003 32.0000 1.9928 1.9937 418.4933 418.7145 0.0331 -1.0000 -1.0000 4111338 1578793265.90 151.3681 60.0003 32.0000 1.9925 1.9934 418.4383 418.6604 0.0334 -1.0000 -1.0000 4111400 1578793266.00 151.3681 60.0003 32.0000 1.9925 1.9934 418.4044 418.6268 0.0333 -1.0000 -1.0000 4111463 1578793266.10 151.3681 60.0003 32.0000 1.9917 1.9926 418.4004 418.6218 0.0333 -1.0000 -1.0000 4111526 1578793266.20 151.3681 60.0003 32.0000 1.9916 1.9924 418.4168 418.6383 0.0332 -1.0000 -1.0000 4112510 1578793266.30 151.3681 60.0003 32.0000 1.9925 1.9934 418.3315 418.5529 0.0332 -1.0000 -1.0000 4112572 1578793266.40 151.3681 60.0003 32.0000 1.9914 1.9923 418.2892 418.5109 0.0332 -1.0000 -1.0000 4112650 1578793266.50 151.3681 60.0003 32.0000 1.9916 1.9925 418.4974 418.7194 0.0333 -1.0000 -1.0000 4112713 1578793266.60 151.3681 60.0003 32.0000 1.9909 1.9918 418.5832 418.8058 0.0334 -1.0000 -1.0000 4112791 1578793266.70 151.3681 60.0003 32.0000 1.9920 1.9929 418.4335 418.6570 0.0335 -1.0000 -1.0000 4112854 1578793266.80 151.3681 60.0003 32.0000 1.9925 1.9933 418.3563 418.5788 0.0333 -1.0000 -1.0000 4112916 1578793266.90 151.3681 60.0003 32.0000 1.9919 1.9928 418.4624 418.6839 0.0332 -1.0000 -1.0000 4112994 1578793267.00 151.4863 60.0003 32.0000 1.9925 1.9933 418.5121 418.7337 0.0332 -1.0000 -1.0000 4113057 1578793267.10 151.4863 60.0003 32.0000 1.9927 1.9936 418.4609 418.6818 0.0331 -1.0000 -1.0000 4113119 1578793267.20 151.4863 60.0003 32.0000 1.9917 1.9926 418.5528 418.7747 0.0333 -1.0000 -1.0000 4113197 1578793267.30 151.4863 60.0003 32.0000 1.9917 1.9926 418.6039 418.8261 0.0333 -1.0000 -1.0000 4113260 1578793267.40 151.4863 60.0003 32.0000 1.9917 1.9926 418.4378 418.6593 0.0332 -1.0000 -1.0000 4113323 1578793267.50 151.4863 60.0003 32.0000 1.9928 1.9936 418.3052 418.5269 0.0333 -1.0000 -1.0000 4113385 1578793267.60 151.4873 60.0003 32.0000 1.9922 1.9931 418.3911 418.6134 0.0333 -1.0000 -1.0000 4113494 1578793267.70 151.5215 60.0003 32.0000 1.9909 1.9918 418.6195 418.8420 0.0333 -1.0000 -1.0000 4113557 1578793267.80 151.5215 60.0003 32.0000 1.9918 1.9927 418.4467 418.6689 0.0333 -1.0000 -1.0000 4113635 1578793267.90 151.5215 60.0003 32.0000 1.9925 1.9933 418.3753 418.5969 0.0332 -1.0000 -1.0000 4113697 1578793268.00 151.5215 60.0003 32.0000 1.9920 1.9929 418.3724 418.5930 0.0332 -1.0000 -1.0000 4113760 1578793268.10 151.5215 60.0003 32.0000 1.9920 1.9929 418.5060 418.7277 0.0332 -1.0000 -1.0000 4113838 1578793268.20 151.5215 60.0003 32.0000 1.9919 1.9928 418.5066 418.7280 0.0333 -1.0000 -1.0000 4114010 1578793268.30 151.5215 60.0003 32.0000 1.9920 1.9929 418.4758 418.6975 0.0332 -1.0000 -1.0000 4114072 1578793268.40 151.5215 60.0003 32.0000 1.9922 1.9931 418.4471 418.6700 0.0333 -1.0000 -1.0000 4114150 1578793268.50 151.5215 60.0003 32.0000 1.9922 1.9930 418.6561 418.8766 0.0331 -1.0000 -1.0000 4114213 1578793268.60 151.5215 60.0003 32.0000 1.9928 1.9937 418.4533 418.6743 0.0331 -1.0000 -1.0000 4114291 1578793268.70 151.5003 60.0003 32.0000 1.9928 1.9937 418.3999 418.6211 0.0332 -1.0000 -1.0000 4114354 1578793268.80 151.4059 60.0003 32.0000 1.9907 1.9916 418.4404 418.6620 0.0332 -1.0000 -1.0000 4114541 1578793268.90 151.4059 60.0003 32.0000 1.9912 1.9921 418.5480 418.7698 0.0333 -1.0000 -1.0000 4114619 1578793269.00 151.4059 60.0003 32.0000 1.9913 1.9921 418.4975 418.7199 0.0333 -1.0000 -1.0000 4114682 1578793269.10 151.4059 60.0003 32.0000 1.9914 1.9922 418.3277 418.5491 0.0332 -1.0000 -1.0000 4114744 1578793269.20 151.4059 60.0003 32.0000 1.9920 1.9929 418.4228 418.6448 0.0333 -1.0000 -1.0000 4114822 1578793269.30 151.4059 60.0003 32.0000 1.9919 1.9928 418.4880 418.7096 0.0332 -1.0000 -1.0000 4114885 1578793269.40 151.5230 60.0003 32.0000 1.9928 1.9937 418.4075 418.6286 0.0332 -1.0000 -1.0000 4114947 1578793269.50 151.5230 60.0003 32.0000 1.9922 1.9930 418.4086 418.6303 0.0333 -1.0000 -1.0000 4115010 1578793269.60 151.5230 60.0003 32.0000 1.9913 1.9921 418.5982 418.8200 0.0332 -1.0000 -1.0000 4115072 1578793269.70 151.5230 60.0003 32.0000 1.9922 1.9930 418.6145 418.8368 0.0333 -1.0000 -1.0000 4115135 1578793269.80 151.5230 60.0003 32.0000 1.9920 1.9928 418.5041 418.7262 0.0333 -1.0000 -1.0000 4115275 1578793269.90 151.5345 59.9992 32.0000 1.9923 1.9932 418.3980 418.6201 0.0333 -1.0000 -1.0000 4115338 1578793270.00 151.5345 59.9992 32.0000 1.9916 1.9924 418.4624 418.6847 0.0333 -1.0000 -1.0000 4115400 1578793270.10 151.5345 59.9992 32.0000 1.9909 1.9918 418.5715 418.7937 0.0333 -1.0000 -1.0000 4115479 1578793270.20 151.5345 59.9992 32.0000 1.9919 1.9928 418.4553 418.6772 0.0333 -1.0000 -1.0000 4115588 1578793270.30 151.5345 59.9992 32.0000 1.9924 1.9933 418.4159 418.6376 0.0332 -1.0000 -1.0000 4115760 1578793270.40 151.5345 59.9992 32.0000 1.9911 1.9920 418.5380 418.7595 0.0332 -1.0000 -1.0000 4115838 1578793270.50 151.3770 59.9992 32.0000 1.9920 1.9928 418.4207 418.6419 0.0331 -1.0000 -1.0000 4115900 1578793270.60 151.3770 59.9992 32.0000 1.9924 1.9933 418.4173 418.6387 0.0333 -1.0000 -1.0000 4115963 1578793270.70 151.3770 59.9992 32.0000 1.9919 1.9928 418.3747 418.5959 0.0332 -1.0000 -1.0000 4116026 1578793270.80 151.3770 59.9992 32.0000 1.9913 1.9922 418.6226 418.8443 0.0332 -1.0000 -1.0000 4116463 1578793270.90 151.3770 59.9992 32.0000 1.9919 1.9928 418.5503 418.7716 0.0332 -1.0000 -1.0000 4116541 1578793271.00 151.3770 59.9992 32.0000 1.9926 1.9934 418.4336 418.6547 0.0332 -1.0000 -1.0000 4116604 1578793271.10 151.6130 59.9992 32.0000 1.9932 1.9941 418.4246 418.6464 0.0332 -1.0000 -1.0000 4116666 1578793271.20 151.6130 59.9992 32.0000 1.9923 1.9932 418.5989 418.8206 0.0333 -1.0000 -1.0000 4116744 1578793271.30 151.6130 59.9992 32.0000 1.9921 1.9929 418.5281 418.7493 0.0331 -1.0000 -1.0000 4116994 1578793271.40 151.6130 59.9992 32.0000 1.9927 1.9935 418.4439 418.6646 0.0331 -1.0000 -1.0000 4117057 1578793271.50 151.6130 59.9992 32.0000 1.9912 1.9921 418.4319 418.6534 0.0333 -1.0000 -1.0000 4117135 1578793271.60 151.6124 59.9992 32.0000 1.9915 1.9924 418.4463 418.6680 0.0332 -1.0000 -1.0000 4117197 1578793271.70 151.6049 59.9992 32.0000 1.9924 1.9933 418.3750 418.5961 0.0332 -1.0000 -1.0000 4117260 1578793271.80 151.6049 59.9992 32.0000 1.9931 1.9939 418.4204 418.6420 0.0332 -1.0000 -1.0000 4117494 1578793271.90 151.6049 59.9992 32.0000 1.9919 1.9928 418.6032 418.8245 0.0331 -1.0000 -1.0000 4117557 1578793272.00 151.6049 59.9992 32.0000 1.9921 1.9930 418.5714 418.7938 0.0333 -1.0000 -1.0000 4117619 1578793272.10 151.6049 59.9992 32.0000 1.9919 1.9928 418.3964 418.6181 0.0333 -1.0000 -1.0000 4117697 1578793272.20 151.4298 59.9992 32.0000 1.9929 1.9938 418.3659 418.5883 0.0333 -1.0000 -1.0000 4117760 1578793272.30 151.4298 59.9992 32.0000 1.9918 1.9927 418.4466 418.6697 0.0334 -1.0000 -1.0000 4117979 1578793272.40 151.4298 59.9992 32.0000 1.9916 1.9925 418.5280 418.7498 0.0332 -1.0000 -1.0000 4118057 1578793272.50 151.4298 59.9992 32.0000 1.9930 1.9938 418.4134 418.6352 0.0334 -1.0000 -1.0000 4118119 1578793272.60 151.4298 59.9992 32.0000 1.9926 1.9935 418.3899 418.6112 0.0331 -1.0000 -1.0000 4118197 1578793272.70 151.4534 59.9992 32.0000 1.9921 1.9930 418.5634 418.7853 0.0333 -1.0000 -1.0000 4118260 1578793272.80 151.5768 59.9992 32.0000 1.9927 1.9936 418.4004 418.6220 0.0333 -1.0000 -1.0000 4118322 1578793272.90 151.5768 59.9992 32.0000 1.9924 1.9933 418.4518 418.6739 0.0333 -1.0000 -1.0000 4118760 1578793273.00 151.5768 59.9992 32.0000 1.9924 1.9933 418.6142 418.8356 0.0332 -1.0000 -1.0000 4118822 1578793273.10 151.5768 59.9992 32.0000 1.9923 1.9932 418.4357 418.6572 0.0333 -1.0000 -1.0000 4118885 1578793273.20 151.5768 59.9992 32.0000 1.9925 1.9934 418.3654 418.5877 0.0333 -1.0000 -1.0000 4118963 1578793273.30 151.5768 59.9992 32.0000 1.9909 1.9918 418.5385 418.7594 0.0331 -1.0000 -1.0000 4119025 1578793273.40 151.5445 59.9992 32.0000 1.9910 1.9919 418.5918 418.8129 0.0332 -1.0000 -1.0000 4119088 1578793273.50 151.5445 59.9992 32.0000 1.9917 1.9926 418.3620 418.5840 0.0333 -1.0000 -1.0000 4119150 1578793273.60 151.5445 59.9992 32.0000 1.9927 1.9936 418.3368 418.5585 0.0333 -1.0000 -1.0000 4119213 1578793273.70 151.5445 59.9992 32.0000 1.9925 1.9934 418.6027 418.8246 0.0332 -1.0000 -1.0000 4119291 1578793273.80 151.5445 59.9992 32.0000 1.9914 1.9923 418.7309 418.9522 0.0332 -1.0000 -1.0000 4119354 1578793273.90 151.5507 59.9992 32.0000 1.9916 1.9925 418.4009 418.6231 0.0333 -1.0000 -1.0000 4119557 1578793274.00 151.5656 59.9992 32.0000 1.9926 1.9934 418.3272 418.5493 0.0333 -1.0000 -1.0000 4119619 1578793274.10 151.5656 59.9992 32.0000 1.9926 1.9935 418.5218 418.7438 0.0333 -1.0000 -1.0000 4119682 1578793274.20 151.5656 59.9992 32.0000 1.9914 1.9923 418.5411 418.7623 0.0331 -1.0000 -1.0000 4119744 1578793274.30 151.5656 59.9992 32.0000 1.9926 1.9935 418.5116 418.7337 0.0334 -1.0000 -1.0000 4119807 1578793274.40 151.5656 59.9992 32.0000 1.9928 1.9937 418.3698 418.5916 0.0333 -1.0000 -1.0000 4119885 1578793274.50 151.5706 59.9992 32.0000 1.9918 1.9927 418.5542 418.7761 0.0333 -1.0000 -1.0000 4119947 1578793274.60 151.5706 59.9992 32.0000 1.9914 1.9923 418.6086 418.8292 0.0330 -1.0000 -1.0000 4120026 1578793274.70 151.5706 59.9992 32.0000 1.9919 1.9928 418.4886 418.7088 0.0331 -1.0000 -1.0000 4120088 1578793274.80 151.5706 59.9992 32.0000 1.9921 1.9929 418.3455 418.5676 0.0333 -1.0000 -1.0000 4120135 1578793274.90 151.5706 59.9992 32.0000 1.9911 1.9920 418.4340 418.6562 0.0333 -1.0000 -1.0000 4120775 1578793275.00 151.5706 59.9992 32.0000 1.9909 1.9917 418.5552 418.7765 0.0332 -1.0000 -1.0000 4120854 1578793275.10 151.5475 59.9999 32.0000 1.9916 1.9924 418.3951 418.6166 0.0332 -1.0000 -1.0000 4120916 1578793275.20 151.5462 59.9999 32.0000 1.9925 1.9934 418.3666 418.5883 0.0332 -1.0000 -1.0000 4120979 1578793275.30 151.5462 59.9999 32.0000 1.9923 1.9932 418.4255 418.6472 0.0332 -1.0000 -1.0000 4121041 1578793275.40 151.5462 59.9999 32.0000 1.9916 1.9925 418.4612 418.6831 0.0332 -1.0000 -1.0000 4121104 1578793275.50 151.5462 59.9999 32.0000 1.9921 1.9930 418.4682 418.6898 0.0332 -1.0000 -1.0000 4121182 1578793275.60 151.5462 59.9999 32.0000 1.9924 1.9932 418.3893 418.6107 0.0332 -1.0000 -1.0000 4121244 1578793275.70 151.5452 59.9999 32.0000 1.9915 1.9923 418.5132 418.7336 0.0331 -1.0000 -1.0000 4121307 1578793275.80 151.5452 59.9999 32.0000 1.9910 1.9918 418.5861 418.8076 0.0333 -1.0000 -1.0000 4121385 1578793275.90 151.5452 59.9999 32.0000 1.9924 1.9933 418.5210 418.7431 0.0333 -1.0000 -1.0000 4121510 1578793276.00 151.5452 59.9999 32.0000 1.9918 1.9927 418.4003 418.6216 0.0332 -1.0000 -1.0000 4121572 1578793276.10 151.5452 59.9999 32.0000 1.9920 1.9928 418.4896 418.7117 0.0333 -1.0000 -1.0000 4121635 1578793276.20 151.4256 59.9999 32.0000 1.9917 1.9926 418.4586 418.6801 0.0332 -1.0000 -1.0000 4121697 1578793276.30 151.3950 59.9999 32.0000 1.9917 1.9925 418.3990 418.6209 0.0333 -1.0000 -1.0000 4121760 1578793276.40 151.3950 59.9999 32.0000 1.9923 1.9931 418.3507 418.5725 0.0334 -1.0000 -1.0000 4122010 1578793276.50 151.3950 59.9999 32.0000 1.9918 1.9926 418.4148 418.6379 0.0333 -1.0000 -1.0000 4122072 1578793276.60 151.3950 59.9999 32.0000 1.9915 1.9924 418.4699 418.6923 0.0333 -1.0000 -1.0000 4122150 1578793276.70 151.3950 59.9999 32.0000 1.9916 1.9925 418.4033 418.6250 0.0332 -1.0000 -1.0000 4122213 1578793276.80 151.5161 59.9999 32.0000 1.9924 1.9933 418.3570 418.5777 0.0331 -1.0000 -1.0000 4122275 1578793276.90 151.5161 59.9999 32.0000 1.9920 1.9929 418.5007 418.7228 0.0333 -1.0000 -1.0000 4122525 1578793277.00 151.5161 59.9999 32.0000 1.9909 1.9917 418.5813 418.8035 0.0333 -1.0000 -1.0000 4122588 1578793277.10 151.5161 59.9999 32.0000 1.9914 1.9922 418.4950 418.7172 0.0333 -1.0000 -1.0000 4122650 1578793277.20 151.5161 59.9999 32.0000 1.9921 1.9930 418.2984 418.5204 0.0333 -1.0000 -1.0000 4122713 1578793277.30 151.4523 59.9999 32.0000 1.9913 1.9922 418.3869 418.6089 0.0332 -1.0000 -1.0000 4122775 1578793277.40 151.4343 59.9999 32.0000 1.9922 1.9931 418.4913 418.7119 0.0331 -1.0000 -1.0000 4122838 1578793277.50 151.4343 59.9999 32.0000 1.9926 1.9935 418.2971 418.5180 0.0331 -1.0000 -1.0000 4123275 1578793277.60 151.4343 59.9999 32.0000 1.9920 1.9929 418.3950 418.6168 0.0333 -1.0000 -1.0000 4123338 1578793277.70 151.4343 59.9999 32.0000 1.9914 1.9922 418.5637 418.7857 0.0333 -1.0000 -1.0000 4123400 1578793277.80 151.4343 59.9999 32.0000 1.9914 1.9922 418.5966 418.8180 0.0332 -1.0000 -1.0000 4123479 1578793277.90 151.4629 59.9999 32.0000 1.9912 1.9921 418.4729 418.6927 0.0330 -1.0000 -1.0000 4123541 1578793278.00 151.4956 59.9999 32.0000 1.9919 1.9928 418.4155 418.6377 0.0333 -1.0000 -1.0000 4123713 1578793278.10 151.4956 59.9999 32.0000 1.9914 1.9923 418.4950 418.7164 0.0332 -1.0000 -1.0000 4123791 1578793278.20 151.4956 59.9999 32.0000 1.9904 1.9913 418.6606 418.8828 0.0333 -1.0000 -1.0000 4123854 1578793278.30 151.4956 59.9999 32.0000 1.9921 1.9930 418.5147 418.7346 0.0330 -1.0000 -1.0000 4123916 1578793278.40 151.4956 59.9999 32.0000 1.9922 1.9931 418.4169 418.6386 0.0333 -1.0000 -1.0000 4123994 1578793278.50 151.3455 59.9999 32.0000 1.9908 1.9917 418.4411 418.6629 0.0332 -1.0000 -1.0000 4124729 1578793278.60 151.3455 59.9999 32.0000 1.9911 1.9919 418.4531 418.6743 0.0332 -1.0000 -1.0000 4124791 1578793278.70 151.3455 59.9999 32.0000 1.9915 1.9923 418.2646 418.4859 0.0332 -1.0000 -1.0000 4124869 1578793278.80 151.3455 59.9999 32.0000 1.9922 1.9931 418.4236 418.6448 0.0332 -1.0000 -1.0000 4124932 1578793278.90 151.3455 59.9999 32.0000 1.9919 1.9927 418.6058 418.8274 0.0333 -1.0000 -1.0000 4125010 1578793279.00 151.3803 59.9999 32.0000 1.9929 1.9937 418.5340 418.7552 0.0332 -1.0000 -1.0000 4125072 1578793279.10 151.4470 59.9999 32.0000 1.9920 1.9929 418.4226 418.6448 0.0334 -1.0000 -1.0000 4125135 1578793279.20 151.4470 59.9999 32.0000 1.9922 1.9930 418.3706 418.5925 0.0333 -1.0000 -1.0000 4125213 1578793279.30 151.4470 59.9999 32.0000 1.9920 1.9928 418.5698 418.7920 0.0333 -1.0000 -1.0000 4125260 1578793279.40 151.4470 59.9999 32.0000 1.9920 1.9929 418.6461 418.8679 0.0332 -1.0000 -1.0000 4125338 1578793279.50 151.4470 59.9999 32.0000 1.9919 1.9928 418.6026 418.8240 0.0332 -1.0000 -1.0000 4125400 1578793279.60 151.4606 59.9999 32.0000 1.9920 1.9928 418.4127 418.6354 0.0333 -1.0000 -1.0000 4125463 1578793279.70 151.4606 59.9999 32.0000 1.9914 1.9923 418.5978 418.8193 0.0332 -1.0000 -1.0000 4125526 1578793279.80 151.4606 59.9999 32.0000 1.9912 1.9920 418.6229 418.8443 0.0332 -1.0000 -1.0000 4125604 1578793279.90 151.4606 59.9999 32.0000 1.9915 1.9924 418.6134 418.8348 0.0332 -1.0000 -1.0000 4125666 1578793280.00 151.4606 59.9999 32.0000 1.9925 1.9934 418.4434 418.6645 0.0331 -1.0000 -1.0000 4125729 1578793280.10 151.4606 59.9999 32.0000 1.9915 1.9924 418.6252 418.8462 0.0332 -1.0000 -1.0000 4125807 1578793280.20 151.4417 60.0006 32.0000 1.9911 1.9920 418.6276 418.8497 0.0333 -1.0000 -1.0000 4125869 1578793280.30 151.4216 60.0013 32.0000 1.9920 1.9929 418.3797 418.6014 0.0333 -1.0000 -1.0000 4125932 1578793280.40 151.4216 60.0013 32.0000 1.9926 1.9934 418.4142 418.6365 0.0334 -1.0000 -1.0000 4126010 1578793280.50 151.4216 60.0013 32.0000 1.9917 1.9926 418.5793 418.8013 0.0332 -1.0000 -1.0000 4126229 1578793280.60 151.4216 60.0013 32.0000 1.9910 1.9918 418.6046 418.8262 0.0332 -1.0000 -1.0000 4126307 1578793280.70 151.4216 60.0013 32.0000 1.9921 1.9930 418.5044 418.7256 0.0332 -1.0000 -1.0000 4126369 1578793280.80 151.4216 60.0013 32.0000 1.9916 1.9925 418.4788 418.7002 0.0332 -1.0000 -1.0000 4126432 1578793280.90 151.3958 60.0013 32.0000 1.9914 1.9922 418.6100 418.8310 0.0331 -1.0000 -1.0000 4126494 1578793281.00 151.3958 60.0013 32.0000 1.9920 1.9929 418.6306 418.8523 0.0333 -1.0000 -1.0000 4126557 1578793281.10 151.3958 60.0013 32.0000 1.9924 1.9932 418.3717 418.5941 0.0334 -1.0000 -1.0000 4126619 1578793281.20 151.3958 60.0013 32.0000 1.9923 1.9931 418.4203 418.6422 0.0332 -1.0000 -1.0000 4126697 1578793281.30 151.3958 60.0013 32.0000 1.9919 1.9928 418.6337 418.8545 0.0331 -1.0000 -1.0000 4126760 1578793281.40 151.4608 60.0013 32.0000 1.9912 1.9920 418.6765 418.8980 0.0332 -1.0000 -1.0000 4126822 1578793281.50 151.4691 60.0013 32.0000 1.9916 1.9925 418.5538 418.7768 0.0334 -1.0000 -1.0000 4126900 1578793281.60 151.4691 60.0013 32.0000 1.9914 1.9923 418.2965 418.5179 0.0333 -1.0000 -1.0000 4127229 1578793281.70 151.4691 60.0013 32.0000 1.9915 1.9923 418.3312 418.5530 0.0332 -1.0000 -1.0000 4127291 1578793281.80 151.4691 60.0013 32.0000 1.9916 1.9924 418.5013 418.7225 0.0332 -1.0000 -1.0000 4127354 1578793281.90 151.4691 60.0013 32.0000 1.9907 1.9916 418.5412 418.7632 0.0333 -1.0000 -1.0000 4127416 1578793282.00 151.4058 60.0013 32.0000 1.9923 1.9932 418.3084 418.5304 0.0333 -1.0000 -1.0000 4127479 1578793282.10 151.4058 60.0013 32.0000 1.9920 1.9929 418.4472 418.6687 0.0332 -1.0000 -1.0000 4127744 1578793282.20 151.4058 60.0013 32.0000 1.9919 1.9927 418.7093 418.9309 0.0332 -1.0000 -1.0000 4127807 1578793282.30 151.4058 60.0013 32.0000 1.9924 1.9932 418.4771 418.6988 0.0332 -1.0000 -1.0000 4127869 1578793282.40 151.4058 60.0013 32.0000 1.9922 1.9930 418.4277 418.6491 0.0332 -1.0000 -1.0000 4127932 1578793282.50 151.6051 60.0013 32.0000 1.9920 1.9929 418.5715 418.7929 0.0332 -1.0000 -1.0000 4127994 1578793282.60 151.6051 60.0013 32.0000 1.9920 1.9929 418.7308 418.9529 0.0333 -1.0000 -1.0000 4128244 1578793282.70 151.6051 60.0013 32.0000 1.9925 1.9934 418.5362 418.7578 0.0332 -1.0000 -1.0000 4128307 1578793282.80 151.6051 60.0013 32.0000 1.9919 1.9927 418.4249 418.6454 0.0331 -1.0000 -1.0000 4128369 1578793282.90 151.6051 60.0013 32.0000 1.9915 1.9924 418.5321 418.7542 0.0333 -1.0000 -1.0000 4128432 1578793283.00 151.6051 60.0013 32.0000 1.9914 1.9923 418.6115 418.8331 0.0332 -1.0000 -1.0000 4128494 1578793283.10 151.4769 60.0013 32.0000 1.9915 1.9923 418.4816 418.7026 0.0331 -1.0000 -1.0000 4128729 1578793283.20 151.4769 60.0013 32.0000 1.9915 1.9924 418.3797 418.6008 0.0331 -1.0000 -1.0000 4128807 1578793283.30 151.4769 60.0013 32.0000 1.9904 1.9913 418.5319 418.7529 0.0332 -1.0000 -1.0000 4128869 1578793283.40 151.4769 60.0013 32.0000 1.9910 1.9918 418.5806 418.8011 0.0330 -1.0000 -1.0000 4128932 1578793283.50 151.4769 60.0013 32.0000 1.9922 1.9930 418.3837 418.6048 0.0332 -1.0000 -1.0000 4129010 1578793283.60 151.5340 60.0013 32.0000 1.9921 1.9929 418.3281 418.5493 0.0331 -1.0000 -1.0000 4129229 1578793283.70 151.5356 60.0013 32.0000 1.9914 1.9923 418.5932 418.8145 0.0332 -1.0000 -1.0000 4129291 1578793283.80 151.5356 60.0013 32.0000 1.9913 1.9922 418.5742 418.7952 0.0332 -1.0000 -1.0000 4129369 1578793283.90 151.5356 60.0013 32.0000 1.9915 1.9923 418.2776 418.4990 0.0332 -1.0000 -1.0000 4129432 1578793284.00 151.5356 60.0013 32.0000 1.9911 1.9919 418.4419 418.6639 0.0333 -1.0000 -1.0000 4129494 1578793284.10 151.5356 60.0013 32.0000 1.9911 1.9920 418.5617 418.7832 0.0332 -1.0000 -1.0000 4129979 1578793284.20 151.5205 60.0013 32.0000 1.9913 1.9922 418.5142 418.7369 0.0334 -1.0000 -1.0000 4130041 1578793284.30 151.5205 60.0013 32.0000 1.9925 1.9934 418.4086 418.6308 0.0334 -1.0000 -1.0000 4130119 1578793284.40 151.5205 60.0013 32.0000 1.9918 1.9927 418.5497 418.7721 0.0333 -1.0000 -1.0000 4130182 1578793284.50 151.5205 60.0013 32.0000 1.9915 1.9923 418.6138 418.8351 0.0332 -1.0000 -1.0000 4130244 1578793284.60 151.5205 60.0013 32.0000 1.9921 1.9930 418.3595 418.5815 0.0332 -1.0000 -1.0000 4130322 1578793284.70 151.5205 60.0013 32.0000 1.9922 1.9931 418.4250 418.6461 0.0332 -1.0000 -1.0000 4130385 1578793284.80 151.5148 59.9999 32.0000 1.9917 1.9925 418.5623 418.7838 0.0332 -1.0000 -1.0000 4130447 1578793284.90 151.5148 59.9999 32.0000 1.9908 1.9917 418.5854 418.8071 0.0332 -1.0000 -1.0000 4130525 1578793285.00 151.5148 59.9999 32.0000 1.9914 1.9923 418.4437 418.6649 0.0331 -1.0000 -1.0000 4130572 1578793285.10 151.5148 59.9999 32.0000 1.9924 1.9933 418.3369 418.5587 0.0333 -1.0000 -1.0000 4130635 1578793285.20 151.5148 59.9999 32.0000 1.9926 1.9934 418.4470 418.6689 0.0332 -1.0000 -1.0000 4130713 1578793285.30 151.4657 59.9999 32.0000 1.9920 1.9929 418.6311 418.8530 0.0333 -1.0000 -1.0000 4130775 1578793285.40 151.4657 59.9999 32.0000 1.9922 1.9930 418.4357 418.6576 0.0333 -1.0000 -1.0000 4130838 1578793285.50 151.4657 59.9999 32.0000 1.9918 1.9926 418.4117 418.6339 0.0333 -1.0000 -1.0000 4130916 1578793285.60 151.4657 59.9999 32.0000 1.9912 1.9921 418.5818 418.8037 0.0333 -1.0000 -1.0000 4131010 1578793285.70 151.4657 59.9999 32.0000 1.9915 1.9924 418.6121 418.8332 0.0331 -1.0000 -1.0000 4131072 1578793285.80 151.5189 59.9999 32.0000 1.9925 1.9933 418.4360 418.6573 0.0332 -1.0000 -1.0000 4131135 1578793285.90 151.5322 59.9999 32.0000 1.9927 1.9936 418.4013 418.6227 0.0332 -1.0000 -1.0000 4131213 1578793286.00 151.5322 59.9999 32.0000 1.9920 1.9929 418.6045 418.8269 0.0334 -1.0000 -1.0000 4131260 1578793286.10 151.5322 59.9999 32.0000 1.9916 1.9925 418.6725 418.8941 0.0332 -1.0000 -1.0000 4131510 1578793286.20 151.5322 59.9999 32.0000 1.9919 1.9927 418.3837 418.6059 0.0333 -1.0000 -1.0000 4131572 1578793286.30 151.5322 59.9999 32.0000 1.9929 1.9938 418.3329 418.5548 0.0332 -1.0000 -1.0000 4131635 1578793286.40 151.5599 59.9999 32.0000 1.9927 1.9936 418.4901 418.7119 0.0332 -1.0000 -1.0000 4131713 1578793286.50 151.5599 59.9999 32.0000 1.9918 1.9926 418.6075 418.8291 0.0332 -1.0000 -1.0000 4131775 1578793286.60 151.5599 59.9999 32.0000 1.9926 1.9935 418.4354 418.6573 0.0333 -1.0000 -1.0000 4132275 1578793286.70 151.5599 59.9999 32.0000 1.9922 1.9931 418.4397 418.6614 0.0332 -1.0000 -1.0000 4132338 1578793286.80 151.5599 59.9999 32.0000 1.9918 1.9926 418.4822 418.7035 0.0332 -1.0000 -1.0000 4132400 1578793286.90 151.5599 59.9999 32.0000 1.9911 1.9920 418.5475 418.7694 0.0332 -1.0000 -1.0000 4132479 1578793287.00 151.4249 59.9999 32.0000 1.9929 1.9938 418.4006 418.6218 0.0332 -1.0000 -1.0000 4132541 1578793287.10 151.4249 59.9999 32.0000 1.9931 1.9940 418.3919 418.6135 0.0332 -1.0000 -1.0000 4132604 1578793287.20 151.4249 59.9999 32.0000 1.9928 1.9937 418.5446 418.7656 0.0331 -1.0000 -1.0000 4132838 1578793287.30 151.4249 59.9999 32.0000 1.9917 1.9926 418.5874 418.8090 0.0333 -1.0000 -1.0000 4132900 1578793287.40 151.4249 59.9999 32.0000 1.9929 1.9938 418.4376 418.6597 0.0333 -1.0000 -1.0000 4132963 1578793287.50 151.4881 59.9999 32.0000 1.9919 1.9928 418.4532 418.6748 0.0332 -1.0000 -1.0000 4133041 1578793287.60 151.6157 59.9999 32.0000 1.9919 1.9927 418.6102 418.8320 0.0333 -1.0000 -1.0000 4133104 1578793287.70 151.6157 59.9999 32.0000 1.9922 1.9931 418.5308 418.7527 0.0333 -1.0000 -1.0000 4133744 1578793287.80 151.6157 59.9999 32.0000 1.9922 1.9930 418.5380 418.7599 0.0333 -1.0000 -1.0000 4133823 1578793287.90 151.6157 59.9999 32.0000 1.9917 1.9925 418.6594 418.8810 0.0332 -1.0000 -1.0000 4133885 1578793288.00 151.6157 59.9999 32.0000 1.9914 1.9922 418.5576 418.7792 0.0332 -1.0000 -1.0000 4133947 1578793288.10 151.5747 59.9999 32.0000 1.9925 1.9934 418.4266 418.6484 0.0333 -1.0000 -1.0000 4134026 1578793288.20 151.5747 59.9999 32.0000 1.9921 1.9929 418.4648 418.6861 0.0332 -1.0000 -1.0000 4134088 1578793288.30 151.5747 59.9999 32.0000 1.9912 1.9921 418.6065 418.8282 0.0332 -1.0000 -1.0000 4134150 1578793288.40 151.5747 59.9999 32.0000 1.9916 1.9925 418.6702 418.8907 0.0331 -1.0000 -1.0000 4134213 1578793288.50 151.5747 59.9999 32.0000 1.9920 1.9929 418.4211 418.6429 0.0332 -1.0000 -1.0000 4134275 1578793288.60 151.5193 59.9999 32.0000 1.9921 1.9930 418.3762 418.5976 0.0332 -1.0000 -1.0000 4134354 1578793288.70 151.4581 59.9999 32.0000 1.9922 1.9931 418.4131 418.6343 0.0332 -1.0000 -1.0000 4134416 1578793288.80 151.4581 59.9999 32.0000 1.9920 1.9929 418.5591 418.7797 0.0331 -1.0000 -1.0000 4134479 1578793288.90 151.4581 59.9999 32.0000 1.9933 1.9942 418.3504 418.5710 0.0331 -1.0000 -1.0000 4134557 1578793289.00 151.4581 59.9999 32.0000 1.9923 1.9931 418.4208 418.6417 0.0331 -1.0000 -1.0000 4134619 1578793289.10 151.4581 59.9999 32.0000 1.9912 1.9921 418.4150 418.6363 0.0332 -1.0000 -1.0000 4134682 1578793289.20 151.5025 59.9999 32.0000 1.9915 1.9924 418.5632 418.7846 0.0332 -1.0000 -1.0000 4134744 1578793289.30 151.5107 59.9999 32.0000 1.9928 1.9936 418.3567 418.5787 0.0334 -1.0000 -1.0000 4134807 1578793289.40 151.5107 59.9999 32.0000 1.9924 1.9932 418.2673 418.4880 0.0331 -1.0000 -1.0000 4134869 1578793289.50 151.5107 59.9999 32.0000 1.9919 1.9928 418.3964 418.6184 0.0334 -1.0000 -1.0000 4134947 1578793289.60 151.5107 59.9999 32.0000 1.9908 1.9916 418.6055 418.8273 0.0332 -1.0000 -1.0000 4135010 1578793289.70 151.5107 59.9999 32.0000 1.9921 1.9930 418.5784 418.8005 0.0333 -1.0000 -1.0000 4135244 1578793289.80 151.5107 59.9999 32.0000 1.9924 1.9933 418.3708 418.5922 0.0332 -1.0000 -1.0000 4135307 1578793289.90 151.5107 59.9999 32.0000 1.9917 1.9926 418.3777 418.5990 0.0332 -1.0000 -1.0000 4135369 1578793290.00 151.5505 59.9998 32.0000 1.9919 1.9928 418.4936 418.7149 0.0332 -1.0000 -1.0000 4135432 1578793290.10 151.5582 59.9998 32.0000 1.9928 1.9937 418.3683 418.5893 0.0332 -1.0000 -1.0000 4135510 1578793290.20 151.5582 59.9998 32.0000 1.9922 1.9931 418.4617 418.6829 0.0332 -1.0000 -1.0000 4135744 1578793290.30 151.5582 59.9998 32.0000 1.9914 1.9922 418.6055 418.8272 0.0333 -1.0000 -1.0000 4135807 1578793290.40 151.5582 59.9998 32.0000 1.9918 1.9927 418.5834 418.8046 0.0331 -1.0000 -1.0000 4135885 1578793290.50 151.5582 59.9998 32.0000 1.9917 1.9926 418.4036 418.6242 0.0331 -1.0000 -1.0000 4135947 1578793290.60 151.5582 59.9998 32.0000 1.9927 1.9936 418.3336 418.5550 0.0332 -1.0000 -1.0000 4136026 1578793290.70 151.5592 59.9998 32.0000 1.9918 1.9926 418.5060 418.7266 0.0331 -1.0000 -1.0000 4136088 1578793290.80 151.5592 59.9998 32.0000 1.9920 1.9928 418.5746 418.7959 0.0332 -1.0000 -1.0000 4136307 1578793290.90 151.5592 59.9998 32.0000 1.9925 1.9933 418.3381 418.5594 0.0332 -1.0000 -1.0000 4136385 1578793291.00 151.5592 59.9998 32.0000 1.9927 1.9936 418.4013 418.6219 0.0331 -1.0000 -1.0000 4136447 1578793291.10 151.5592 59.9998 32.0000 1.9914 1.9922 418.4204 418.6417 0.0332 -1.0000 -1.0000 4136510 1578793291.20 151.5592 59.9998 32.0000 1.9916 1.9925 418.3412 418.5629 0.0332 -1.0000 -1.0000 4136572 1578793291.30 151.4353 59.9998 32.0000 1.9918 1.9926 418.3630 418.5851 0.0333 -1.0000 -1.0000 4137260 1578793291.40 151.4353 59.9998 32.0000 1.9913 1.9922 418.4499 418.6717 0.0332 -1.0000 -1.0000 4137323 1578793291.50 151.4353 59.9998 32.0000 1.9917 1.9926 418.6129 418.8342 0.0332 -1.0000 -1.0000 4137400 1578793291.60 151.4353 59.9998 32.0000 1.9920 1.9928 418.4273 418.6490 0.0333 -1.0000 -1.0000 4137463 1578793291.70 151.4353 59.9998 32.0000 1.9921 1.9930 418.3356 418.5579 0.0334 -1.0000 -1.0000 4137526 1578793291.80 151.4213 59.9998 32.0000 1.9923 1.9932 418.4000 418.6223 0.0333 -1.0000 -1.0000 4137604 1578793291.90 151.4203 59.9998 32.0000 1.9914 1.9923 418.5357 418.7576 0.0332 -1.0000 -1.0000 4137666 1578793292.00 151.4203 59.9998 32.0000 1.9923 1.9932 418.3760 418.5960 0.0330 -1.0000 -1.0000 4137713 1578793292.10 151.4203 59.9998 32.0000 1.9926 1.9935 418.3815 418.6035 0.0332 -1.0000 -1.0000 4137791 1578793292.20 151.4203 59.9998 32.0000 1.9917 1.9926 418.5579 418.7791 0.0332 -1.0000 -1.0000 4137854 1578793292.30 151.4546 59.9998 32.0000 1.9921 1.9930 418.5229 418.7441 0.0332 -1.0000 -1.0000 4138010 1578793292.40 151.6251 59.9998 32.0000 1.9924 1.9933 418.3695 418.5916 0.0333 -1.0000 -1.0000 4138088 1578793292.50 151.6251 59.9998 32.0000 1.9929 1.9938 418.4058 418.6272 0.0332 -1.0000 -1.0000 4138150 1578793292.60 151.6251 59.9998 32.0000 1.9920 1.9929 418.5742 418.7965 0.0334 -1.0000 -1.0000 4138229 1578793292.70 151.6251 59.9998 32.0000 1.9922 1.9931 418.4454 418.6676 0.0333 -1.0000 -1.0000 4138291 1578793292.80 151.6251 59.9998 32.0000 1.9921 1.9930 418.2955 418.5172 0.0333 -1.0000 -1.0000 4138354 1578793292.90 151.4660 59.9998 32.0000 1.9920 1.9929 418.3488 418.5710 0.0333 -1.0000 -1.0000 4138416 1578793293.00 151.4660 59.9998 32.0000 1.9914 1.9923 418.4049 418.6259 0.0332 -1.0000 -1.0000 4138479 1578793293.10 151.4660 59.9998 32.0000 1.9909 1.9918 418.4593 418.6806 0.0332 -1.0000 -1.0000 4138541 1578793293.20 151.4944 59.9998 32.0000 1.9924 1.9933 418.3584 418.5797 0.0332 -1.0000 -1.0000 4138619 1578793293.30 151.5121 59.9998 32.0000 1.9918 1.9927 418.3895 418.6119 0.0333 -1.0000 -1.0000 4138744 1578793293.40 151.5121 59.9998 32.0000 1.9914 1.9922 418.5804 418.8019 0.0332 -1.0000 -1.0000 4138807 1578793293.50 151.5121 59.9998 32.0000 1.9925 1.9934 418.3793 418.6007 0.0332 -1.0000 -1.0000 4138885 1578793293.60 151.5121 59.9998 32.0000 1.9927 1.9935 418.4119 418.6331 0.0332 -1.0000 -1.0000 4138947 1578793293.70 151.5121 59.9998 32.0000 1.9930 1.9939 418.5794 418.8011 0.0332 -1.0000 -1.0000 4139010 1578793293.80 151.5121 59.9998 32.0000 1.9914 1.9923 418.6128 418.8351 0.0333 -1.0000 -1.0000 4139072 1578793293.90 151.5121 59.9998 32.0000 1.9928 1.9937 418.5054 418.7272 0.0332 -1.0000 -1.0000 4139260 1578793294.00 151.3550 59.9998 32.0000 1.9924 1.9932 418.3243 418.5453 0.0332 -1.0000 -1.0000 4139323 1578793294.10 151.3550 59.9998 32.0000 1.9914 1.9922 418.3635 418.5846 0.0331 -1.0000 -1.0000 4139400 1578793294.20 151.3550 59.9998 32.0000 1.9902 1.9911 418.4799 418.7003 0.0330 -1.0000 -1.0000 4139463 1578793294.30 151.3550 59.9998 32.0000 1.9913 1.9922 418.4314 418.6522 0.0331 -1.0000 -1.0000 4139526 1578793294.40 151.3550 59.9998 32.0000 1.9928 1.9936 418.3306 418.5523 0.0333 -1.0000 -1.0000 4140010 1578793294.50 151.3550 59.9998 32.0000 1.9922 1.9931 418.3410 418.5618 0.0331 -1.0000 -1.0000 4140072 1578793294.60 151.4458 59.9998 32.0000 1.9914 1.9923 418.4845 418.7056 0.0332 -1.0000 -1.0000 4140135 1578793294.70 151.4612 59.9998 32.0000 1.9916 1.9925 418.3706 418.5923 0.0331 -1.0000 -1.0000 4140197 1578793294.80 151.4612 59.9998 32.0000 1.9924 1.9933 418.3826 418.6027 0.0331 -1.0000 -1.0000 4140260 1578793294.90 151.4612 59.9998 32.0000 1.9917 1.9926 418.4034 418.6237 0.0330 -1.0000 -1.0000 4140510 1578793295.00 151.4612 59.9998 32.0000 1.9915 1.9923 418.5762 418.7981 0.0333 -1.0000 -1.0000 4140572 1578793295.10 151.4612 59.9998 32.0000 1.9925 1.9934 418.5823 418.8042 0.0332 -1.0000 -1.0000 4140635 1578793295.20 151.4915 59.9998 32.0000 1.9921 1.9930 418.3175 418.5386 0.0332 -1.0000 -1.0000 4140697 1578793295.30 151.4915 59.9998 32.0000 1.9933 1.9942 418.4479 418.6691 0.0331 -1.0000 -1.0000 4140760 1578793295.40 151.4915 59.9998 32.0000 1.9915 1.9924 418.5042 418.7244 0.0330 -1.0000 -1.0000 4141494 1578793295.50 151.4915 59.9998 32.0000 1.9916 1.9925 418.6157 418.8366 0.0332 -1.0000 -1.0000 4141557 1578793295.60 151.4915 59.9998 32.0000 1.9923 1.9932 418.4410 418.6623 0.0332 -1.0000 -1.0000 4141619 1578793295.70 151.4509 59.9998 32.0000 1.9934 1.9943 418.4754 418.6961 0.0331 -1.0000 -1.0000 4141682 1578793295.80 151.4509 59.9998 32.0000 1.9914 1.9923 418.6089 418.8296 0.0331 -1.0000 -1.0000 4141760 1578793295.90 151.4509 59.9998 32.0000 1.9917 1.9926 418.5754 418.7970 0.0332 -1.0000 -1.0000 4141822 1578793296.00 151.4509 59.9998 32.0000 1.9926 1.9935 418.3800 418.6017 0.0332 -1.0000 -1.0000 4141885 1578793296.10 151.4509 59.9998 32.0000 1.9917 1.9926 418.5542 418.7754 0.0331 -1.0000 -1.0000 4141963 1578793296.20 151.4547 59.9998 32.0000 1.9918 1.9927 418.5678 418.7891 0.0332 -1.0000 -1.0000 4142026 1578793296.30 151.4589 59.9998 32.0000 1.9920 1.9929 418.4089 418.6301 0.0332 -1.0000 -1.0000 4142088 1578793296.40 151.4589 59.9998 32.0000 1.9922 1.9931 418.4076 418.6284 0.0331 -1.0000 -1.0000 4142166 1578793296.50 151.4589 59.9998 32.0000 1.9910 1.9918 418.5230 418.7446 0.0333 -1.0000 -1.0000 4142229 1578793296.60 151.4589 59.9998 32.0000 1.9919 1.9928 418.5162 418.7371 0.0330 -1.0000 -1.0000 4142291 1578793296.70 151.4589 59.9998 32.0000 1.9920 1.9928 418.2922 418.5125 0.0331 -1.0000 -1.0000 4142354 1578793296.80 151.4589 59.9998 32.0000 1.9914 1.9923 418.4526 418.6729 0.0330 -1.0000 -1.0000 4142416 1578793296.90 151.4728 59.9998 32.0000 1.9916 1.9925 418.4816 418.7020 0.0331 -1.0000 -1.0000 4142494 1578793297.00 151.4793 59.9998 32.0000 1.9919 1.9928 418.3540 418.5751 0.0332 -1.0000 -1.0000 4142557 1578793297.10 151.4793 59.9998 32.0000 1.9922 1.9930 418.4775 418.6977 0.0331 -1.0000 -1.0000 4142619 1578793297.20 151.4793 59.9998 32.0000 1.9911 1.9920 418.6043 418.8255 0.0332 -1.0000 -1.0000 4142697 1578793297.30 151.4793 59.9998 32.0000 1.9918 1.9927 418.4851 418.7059 0.0331 -1.0000 -1.0000 4142760 1578793297.40 151.4805 59.9998 32.0000 1.9926 1.9934 418.3628 418.5847 0.0332 -1.0000 -1.0000 4142822 1578793297.50 151.5851 59.9998 32.0000 1.9918 1.9927 418.4450 418.6653 0.0331 -1.0000 -1.0000 4142885 1578793297.60 151.5851 59.9998 32.0000 1.9917 1.9925 418.5890 418.8099 0.0331 -1.0000 -1.0000 4142947 1578793297.70 151.5851 59.9998 32.0000 1.9917 1.9926 418.5504 418.7719 0.0332 -1.0000 -1.0000 4143041 1578793297.80 151.5851 59.9998 32.0000 1.9926 1.9934 418.4094 418.6312 0.0332 -1.0000 -1.0000 4143104 1578793297.90 151.5851 59.9998 32.0000 1.9923 1.9932 418.3597 418.5803 0.0331 -1.0000 -1.0000 4143557 1578793298.00 151.4237 59.9998 32.0000 1.9918 1.9927 418.5131 418.7347 0.0332 -1.0000 -1.0000 4143619 1578793298.10 151.4237 59.9998 32.0000 1.9923 1.9932 418.5054 418.7266 0.0332 -1.0000 -1.0000 4143697 1578793298.20 151.4237 59.9998 32.0000 1.9918 1.9927 418.3581 418.5794 0.0332 -1.0000 -1.0000 4143760 1578793298.30 151.4237 59.9998 32.0000 1.9918 1.9927 418.3296 418.5519 0.0334 -1.0000 -1.0000 4143823 1578793298.40 151.4237 59.9998 32.0000 1.9912 1.9921 418.6205 418.8428 0.0333 -1.0000 -1.0000 4143885 1578793298.50 151.4237 59.9998 32.0000 1.9918 1.9926 418.6094 418.8307 0.0331 -1.0000 -1.0000 4144072 1578793298.60 151.4239 59.9998 32.0000 1.9918 1.9927 418.3329 418.5548 0.0333 -1.0000 -1.0000 4144150 1578793298.70 151.4241 59.9998 32.0000 1.9929 1.9938 418.2616 418.4835 0.0333 -1.0000 -1.0000 4144213 1578793298.80 151.4241 59.9998 32.0000 1.9907 1.9916 418.4881 418.7090 0.0330 -1.0000 -1.0000 4144275 1578793298.90 151.4241 59.9998 32.0000 1.9923 1.9932 418.5667 418.7881 0.0333 -1.0000 -1.0000 4144354 1578793299.00 151.4241 59.9998 32.0000 1.9931 1.9939 418.3974 418.6186 0.0332 -1.0000 -1.0000 4144525 1578793299.10 151.4241 59.9998 32.0000 1.9926 1.9935 418.3356 418.5562 0.0331 -1.0000 -1.0000 4144588 1578793299.20 151.4063 59.9998 32.0000 1.9919 1.9928 418.5025 418.7234 0.0332 -1.0000 -1.0000 4144666 1578793299.30 151.4063 59.9998 32.0000 1.9921 1.9930 418.5087 418.7302 0.0332 -1.0000 -1.0000 4144729 1578793299.40 151.4063 59.9998 32.0000 1.9922 1.9931 418.3663 418.5870 0.0331 -1.0000 -1.0000 4144791 1578793299.50 151.4063 59.9998 32.0000 1.9914 1.9923 418.2978 418.5187 0.0332 -1.0000 -1.0000 4145072 1578793299.60 151.4063 59.9998 32.0000 1.9915 1.9923 418.5594 418.7806 0.0331 -1.0000 -1.0000 4145135 1578793299.70 151.3980 60.0000 32.0000 1.9913 1.9921 418.6020 418.8228 0.0331 -1.0000 -1.0000 4145197 1578793299.80 151.3975 60.0000 32.0000 1.9912 1.9921 418.5191 418.7402 0.0332 -1.0000 -1.0000 4145275 1578793299.90 151.3975 60.0000 32.0000 1.9919 1.9927 418.3705 418.5907 0.0331 -1.0000 -1.0000 4145338 1578793300.00 151.3975 60.0000 32.0000 1.9907 1.9916 418.4240 418.6448 0.0331 -1.0000 -1.0000 4145525 1578793300.10 151.3975 60.0000 32.0000 1.9911 1.9920 418.5125 418.7333 0.0331 -1.0000 -1.0000 4145588 1578793300.20 151.3975 60.0000 32.0000 1.9919 1.9927 418.4961 418.7167 0.0331 -1.0000 -1.0000 4145650 1578793300.30 151.5195 60.0000 32.0000 1.9927 1.9935 418.4282 418.6487 0.0331 -1.0000 -1.0000 4145713 1578793300.40 151.5195 60.0000 32.0000 1.9918 1.9926 418.6273 418.8484 0.0331 -1.0000 -1.0000 4145791 1578793300.50 151.5195 60.0000 32.0000 1.9912 1.9921 418.5457 418.7663 0.0331 -1.0000 -1.0000 4146260 1578793300.60 151.5195 60.0000 32.0000 1.9925 1.9934 418.3964 418.6166 0.0331 -1.0000 -1.0000 4146338 1578793300.70 151.5195 60.0000 32.0000 1.9928 1.9936 418.4041 418.6256 0.0332 -1.0000 -1.0000 4146400 1578793300.80 151.5195 60.0000 32.0000 1.9914 1.9922 418.6151 418.8356 0.0330 -1.0000 -1.0000 4146463 1578793300.90 151.6271 60.0000 32.0000 1.9913 1.9921 418.6606 418.8816 0.0331 -1.0000 -1.0000 4146541 1578793301.00 151.6271 60.0000 32.0000 1.9920 1.9929 418.4692 418.6902 0.0331 -1.0000 -1.0000 4146760 1578793301.10 151.6271 60.0000 32.0000 1.9918 1.9926 418.4170 418.6375 0.0331 -1.0000 -1.0000 4146822 1578793301.20 151.6271 60.0000 32.0000 1.9907 1.9916 418.5777 418.7981 0.0331 -1.0000 -1.0000 4146885 1578793301.30 151.6271 60.0000 32.0000 1.9907 1.9915 418.5383 418.7597 0.0331 -1.0000 -1.0000 4146947 1578793301.40 151.6271 60.0000 32.0000 1.9916 1.9924 418.4297 418.6506 0.0332 -1.0000 -1.0000 4147010 1578793301.50 151.3658 60.0000 32.0000 1.9909 1.9918 418.4097 418.6307 0.0331 -1.0000 -1.0000 4147088 1578793301.60 151.3658 60.0000 32.0000 1.9910 1.9918 418.5577 418.7788 0.0332 -1.0000 -1.0000 4147760 1578793301.70 151.3658 60.0000 32.0000 1.9913 1.9922 418.5386 418.7607 0.0333 -1.0000 -1.0000 4147838 1578793301.80 151.3658 60.0000 32.0000 1.9920 1.9928 418.3347 418.5544 0.0329 -1.0000 -1.0000 4147900 1578793301.90 151.3658 60.0000 32.0000 1.9916 1.9924 418.3989 418.6195 0.0331 -1.0000 -1.0000 4147963 1578793302.00 151.4703 60.0000 32.0000 1.9903 1.9912 418.5285 418.7482 0.0329 -1.0000 -1.0000 4148026 1578793302.10 151.4703 60.0000 32.0000 1.9908 1.9916 418.6308 418.8509 0.0330 -1.0000 -1.0000 4148104 1578793302.20 151.4703 60.0000 32.0000 1.9922 1.9930 418.5429 418.7640 0.0331 -1.0000 -1.0000 4148166 1578793302.30 151.4703 60.0000 32.0000 1.9921 1.9930 418.3785 418.5997 0.0332 -1.0000 -1.0000 4148229 1578793302.40 151.4703 60.0000 32.0000 1.9922 1.9931 418.4928 418.7141 0.0331 -1.0000 -1.0000 4148307 1578793302.50 151.5542 60.0000 32.0000 1.9917 1.9926 418.6154 418.8355 0.0330 -1.0000 -1.0000 4148369 1578793302.60 151.6012 60.0000 32.0000 1.9925 1.9934 418.4668 418.6875 0.0331 -1.0000 -1.0000 4148447 1578793302.70 151.6012 60.0000 32.0000 1.9923 1.9932 418.4913 418.7124 0.0332 -1.0000 -1.0000 4148510 1578793302.80 151.6012 60.0000 32.0000 1.9914 1.9923 418.6682 418.8901 0.0333 -1.0000 -1.0000 4148572 1578793302.90 151.6012 60.0000 32.0000 1.9918 1.9926 418.5553 418.7767 0.0332 -1.0000 -1.0000 4148650 1578793303.00 151.6012 60.0000 32.0000 1.9914 1.9923 418.3948 418.6152 0.0330 -1.0000 -1.0000 4148713 1578793303.10 151.6012 60.0000 32.0000 1.9918 1.9927 418.3435 418.5642 0.0331 -1.0000 -1.0000 4148775 1578793303.20 151.5580 60.0000 32.0000 1.9918 1.9926 418.3804 418.5999 0.0330 -1.0000 -1.0000 4148854 1578793303.30 151.5580 60.0000 32.0000 1.9917 1.9926 418.5636 418.7853 0.0333 -1.0000 -1.0000 4148916 1578793303.40 151.5580 60.0000 32.0000 1.9922 1.9930 418.4589 418.6802 0.0331 -1.0000 -1.0000 4148979 1578793303.50 151.5580 60.0000 32.0000 1.9930 1.9939 418.3036 418.5239 0.0331 -1.0000 -1.0000 4149041 1578793303.60 151.5580 60.0000 32.0000 1.9922 1.9931 418.4527 418.6737 0.0331 -1.0000 -1.0000 4149104 1578793303.70 151.5580 60.0000 32.0000 1.9922 1.9930 418.6065 418.8274 0.0331 -1.0000 -1.0000 4149166 1578793303.80 151.5580 60.0000 32.0000 1.9935 1.9944 418.3055 418.5262 0.0331 -1.0000 -1.0000 4149244 1578793303.90 151.5580 60.0000 32.0000 1.9924 1.9933 418.4124 418.6319 0.0330 -1.0000 -1.0000 4149307 1578793304.00 151.5580 60.0000 32.0000 1.9916 1.9924 418.5019 418.7228 0.0331 -1.0000 -1.0000 4149369 1578793304.10 151.5580 60.0000 32.0000 1.9919 1.9928 418.6068 418.8278 0.0331 -1.0000 -1.0000 4149807 1578793304.20 151.5580 60.0000 32.0000 1.9922 1.9931 418.3894 418.6099 0.0331 -1.0000 -1.0000 4149869 1578793304.30 151.5580 60.0000 32.0000 1.9919 1.9928 418.3637 418.5848 0.0332 -1.0000 -1.0000 4149932 1578793304.40 151.4937 60.0000 32.0000 1.9915 1.9924 418.4841 418.7052 0.0331 -1.0000 -1.0000 4149994 1578793304.50 151.4937 60.0000 32.0000 1.9916 1.9924 418.6130 418.8340 0.0331 -1.0000 -1.0000 4150057 1578793304.60 151.4937 60.0000 32.0000 1.9932 1.9940 418.3921 418.6127 0.0332 -1.0000 -1.0000 4150385 1578793304.70 151.4937 60.0000 32.0000 1.9919 1.9927 418.3801 418.6022 0.0333 -1.0000 -1.0000 4150447 1578793304.80 151.4937 60.0000 32.0000 1.9913 1.9922 418.5243 418.7451 0.0331 -1.0000 -1.0000 4150510 1578793304.90 151.4926 60.0000 32.0000 1.9907 1.9916 418.5032 418.7244 0.0331 -1.0000 -1.0000 4150588 1578793305.00 151.4108 59.9998 32.0000 1.9919 1.9928 418.3262 418.5463 0.0330 -1.0000 -1.0000 4150650 1578793305.10 151.4108 59.9998 32.0000 1.9915 1.9924 418.4355 418.6564 0.0331 -1.0000 -1.0000 4150713 1578793305.20 151.4108 59.9998 32.0000 1.9915 1.9924 418.6491 418.8686 0.0329 -1.0000 -1.0000 4151572 1578793305.30 151.4108 59.9998 32.0000 1.9930 1.9938 418.4937 418.7139 0.0330 -1.0000 -1.0000 4151635 1578793305.40 151.4108 59.9998 32.0000 1.9930 1.9939 418.3430 418.5628 0.0330 -1.0000 -1.0000 4151697 1578793305.50 151.4452 59.9998 32.0000 1.9927 1.9936 418.5220 418.7425 0.0331 -1.0000 -1.0000 4151775 1578793305.60 151.4482 59.9998 32.0000 1.9919 1.9928 418.6922 418.9130 0.0331 -1.0000 -1.0000 4151838 1578793305.70 151.4482 59.9998 32.0000 1.9925 1.9934 418.4354 418.6570 0.0333 -1.0000 -1.0000 4151900 1578793305.80 151.4482 59.9998 32.0000 1.9923 1.9932 418.3766 418.5963 0.0330 -1.0000 -1.0000 4151963 1578793305.90 151.4482 59.9998 32.0000 1.9914 1.9923 418.3170 418.5374 0.0330 -1.0000 -1.0000 4152026 1578793306.00 151.4482 59.9998 32.0000 1.9920 1.9928 418.5313 418.7521 0.0331 -1.0000 -1.0000 4152088 1578793306.10 151.5042 59.9998 32.0000 1.9921 1.9930 418.3792 418.5994 0.0331 -1.0000 -1.0000 4152166 1578793306.20 151.5042 59.9998 32.0000 1.9921 1.9930 418.2424 418.4640 0.0331 -1.0000 -1.0000 4152229 1578793306.30 151.5042 59.9998 32.0000 1.9912 1.9921 418.3705 418.5908 0.0331 -1.0000 -1.0000 4152291 1578793306.40 151.5042 59.9998 32.0000 1.9907 1.9916 418.5444 418.7659 0.0332 -1.0000 -1.0000 4152369 1578793306.50 151.5042 59.9998 32.0000 1.9918 1.9927 418.2935 418.5144 0.0331 -1.0000 -1.0000 4152432 1578793306.60 151.4656 59.9998 32.0000 1.9922 1.9931 418.2580 418.4789 0.0332 -1.0000 -1.0000 4152510 1578793306.70 151.4615 59.9998 32.0000 1.9916 1.9925 418.4886 418.7088 0.0329 -1.0000 -1.0000 4152572 1578793306.80 151.4615 59.9998 32.0000 1.9914 1.9922 418.5183 418.7396 0.0332 -1.0000 -1.0000 4152635 1578793306.90 151.4615 59.9998 32.0000 1.9923 1.9931 418.4409 418.6620 0.0331 -1.0000 -1.0000 4152697 1578793307.00 151.4615 59.9998 32.0000 1.9932 1.9940 418.3297 418.5505 0.0332 -1.0000 -1.0000 4152760 1578793307.10 151.4615 59.9998 32.0000 1.9923 1.9931 418.5256 418.7461 0.0331 -1.0000 -1.0000 4152822 1578793307.20 151.3915 59.9998 32.0000 1.9913 1.9922 418.4931 418.7143 0.0331 -1.0000 -1.0000 4152900 1578793307.30 151.3915 59.9998 32.0000 1.9929 1.9938 418.3279 418.5483 0.0331 -1.0000 -1.0000 4152963 1578793307.40 151.3915 59.9998 32.0000 1.9932 1.9941 418.3827 418.6033 0.0331 -1.0000 -1.0000 4153025 1578793307.50 151.3915 59.9998 32.0000 1.9917 1.9926 418.4559 418.6772 0.0331 -1.0000 -1.0000 4153104 1578793307.60 151.3915 59.9998 32.0000 1.9915 1.9924 418.5570 418.7774 0.0331 -1.0000 -1.0000 4153166 1578793307.70 151.3915 59.9998 32.0000 1.9921 1.9930 418.3698 418.5906 0.0331 -1.0000 -1.0000 4153229 1578793307.80 151.4007 59.9998 32.0000 1.9930 1.9939 418.3907 418.6117 0.0332 -1.0000 -1.0000 4153291 1578793307.90 151.5456 59.9998 32.0000 1.9928 1.9937 418.4767 418.6979 0.0331 -1.0000 -1.0000 4153385 1578793308.00 151.5456 59.9998 32.0000 1.9921 1.9930 418.4655 418.6870 0.0333 -1.0000 -1.0000 4153447 1578793308.10 151.5456 59.9998 32.0000 1.9916 1.9925 418.4160 418.6371 0.0332 -1.0000 -1.0000 4153526 1578793308.20 151.5456 59.9998 32.0000 1.9917 1.9926 418.3135 418.5346 0.0331 -1.0000 -1.0000 4153588 1578793308.30 151.5456 59.9998 32.0000 1.9928 1.9937 418.3790 418.5993 0.0330 -1.0000 -1.0000 4153651 1578793308.40 151.4871 59.9998 32.0000 1.9924 1.9933 418.4782 418.6984 0.0330 -1.0000 -1.0000 4153729 1578793308.50 151.4034 59.9998 32.0000 1.9919 1.9928 418.3206 418.5413 0.0331 -1.0000 -1.0000 4153791 1578793308.60 151.4034 59.9998 32.0000 1.9922 1.9931 418.3452 418.5662 0.0332 -1.0000 -1.0000 4153854 1578793308.70 151.4034 59.9998 32.0000 1.9914 1.9923 418.6032 418.8230 0.0329 -1.0000 -1.0000 4153932 1578793308.80 151.4034 59.9998 32.0000 1.9920 1.9929 418.5740 418.7947 0.0331 -1.0000 -1.0000 4154807 1578793308.90 151.4034 59.9998 32.0000 1.9919 1.9928 418.3766 418.5978 0.0332 -1.0000 -1.0000 4154885 1578793309.00 151.5721 59.9998 32.0000 1.9928 1.9937 418.2790 418.4998 0.0331 -1.0000 -1.0000 4154947 1578793309.10 151.5721 59.9998 32.0000 1.9928 1.9937 418.4375 418.6577 0.0331 -1.0000 -1.0000 4155010 1578793309.20 151.5721 59.9998 32.0000 1.9912 1.9921 418.5615 418.7830 0.0332 -1.0000 -1.0000 4155088 1578793309.30 151.5721 59.9998 32.0000 1.9923 1.9932 418.5102 418.7314 0.0332 -1.0000 -1.0000 4155150 1578793309.40 151.5721 59.9998 32.0000 1.9928 1.9936 418.2965 418.5177 0.0332 -1.0000 -1.0000 4155213 1578793309.50 151.5011 59.9998 32.0000 1.9919 1.9928 418.3967 418.6172 0.0330 -1.0000 -1.0000 4155307 1578793309.60 151.4957 59.9998 32.0000 1.9926 1.9935 418.5354 418.7562 0.0332 -1.0000 -1.0000 4155369 1578793309.70 151.4957 59.9998 32.0000 1.9926 1.9935 418.3413 418.5620 0.0331 -1.0000 -1.0000 4155432 1578793309.80 151.4957 59.9998 32.0000 1.9920 1.9929 418.3157 418.5365 0.0331 -1.0000 -1.0000 4155494 1578793309.90 151.4957 59.9998 32.0000 1.9903 1.9911 418.4649 418.6856 0.0331 -1.0000 -1.0000 4155557 1578793310.00 151.4957 59.9998 32.0000 1.9914 1.9923 418.5363 418.7568 0.0331 -1.0000 -1.0000 4155619 1578793310.10 151.5806 60.0001 32.0000 1.9907 1.9916 418.4926 418.7133 0.0331 -1.0000 -1.0000 4155697 1578793310.20 151.5806 60.0001 32.0000 1.9919 1.9928 418.3776 418.5980 0.0330 -1.0000 -1.0000 4155760 1578793310.30 151.5806 60.0001 32.0000 1.9920 1.9928 418.5025 418.7236 0.0332 -1.0000 -1.0000 4155994 1578793310.40 151.5806 60.0001 32.0000 1.9907 1.9916 418.6174 418.8382 0.0331 -1.0000 -1.0000 4156072 1578793310.50 151.5806 60.0001 32.0000 1.9912 1.9921 418.4518 418.6725 0.0331 -1.0000 -1.0000 4156135 1578793310.60 151.5806 60.0001 32.0000 1.9920 1.9929 418.4332 418.6556 0.0332 -1.0000 -1.0000 4156197 1578793310.70 151.5806 60.0001 32.0000 1.9917 1.9925 418.4348 418.6545 0.0330 -1.0000 -1.0000 4156260 1578793310.80 151.5806 60.0001 32.0000 1.9915 1.9924 418.5515 418.7721 0.0331 -1.0000 -1.0000 4156557 1578793310.90 151.5806 60.0001 32.0000 1.9925 1.9934 418.4445 418.6651 0.0331 -1.0000 -1.0000 4156619 1578793311.00 151.5806 60.0001 32.0000 1.9925 1.9933 418.3563 418.5777 0.0332 -1.0000 -1.0000 4156682 1578793311.10 151.5806 60.0001 32.0000 1.9912 1.9921 418.5515 418.7732 0.0332 -1.0000 -1.0000 4156744 1578793311.20 151.4448 60.0001 32.0000 1.9916 1.9924 418.4957 418.7167 0.0331 -1.0000 -1.0000 4156822 1578793311.30 151.4144 60.0001 32.0000 1.9913 1.9921 418.2905 418.5118 0.0331 -1.0000 -1.0000 4157057 1578793311.40 151.4144 60.0001 32.0000 1.9911 1.9919 418.3122 418.5318 0.0329 -1.0000 -1.0000 4157135 1578793311.50 151.4144 60.0001 32.0000 1.9912 1.9921 418.5422 418.7623 0.0331 -1.0000 -1.0000 4157213 1578793311.60 151.4144 60.0001 32.0000 1.9916 1.9924 418.4836 418.7038 0.0330 -1.0000 -1.0000 4157275 1578793311.70 151.4144 60.0001 32.0000 1.9922 1.9930 418.4296 418.6499 0.0331 -1.0000 -1.0000 4157338 1578793311.80 151.4261 60.0001 32.0000 1.9914 1.9923 418.5030 418.7237 0.0331 -1.0000 -1.0000 4158026 1578793311.90 151.4554 60.0001 32.0000 1.9913 1.9922 418.5784 418.7991 0.0331 -1.0000 -1.0000 4158088 1578793312.00 151.4554 60.0001 32.0000 1.9919 1.9928 418.4555 418.6771 0.0332 -1.0000 -1.0000 4158151 1578793312.10 151.4554 60.0001 32.0000 1.9924 1.9932 418.4413 418.6620 0.0332 -1.0000 -1.0000 4158229 1578793312.20 151.4554 60.0001 32.0000 1.9920 1.9928 418.3618 418.5826 0.0331 -1.0000 -1.0000 4158291 1578793312.30 151.4554 60.0001 32.0000 1.9917 1.9926 418.5126 418.7330 0.0331 -1.0000 -1.0000 4158354 1578793312.40 151.5925 60.0001 32.0000 1.9910 1.9918 418.5893 418.8101 0.0331 -1.0000 -1.0000 4158432 1578793312.50 151.5925 60.0001 32.0000 1.9917 1.9926 418.4090 418.6303 0.0332 -1.0000 -1.0000 4158494 1578793312.60 151.5925 60.0001 32.0000 1.9915 1.9924 418.4830 418.7036 0.0331 -1.0000 -1.0000 4158572 1578793312.70 151.5925 60.0001 32.0000 1.9918 1.9927 418.5359 418.7574 0.0332 -1.0000 -1.0000 4158619 1578793312.80 151.5925 60.0001 32.0000 1.9912 1.9921 418.5119 418.7331 0.0332 -1.0000 -1.0000 4158697 1578793312.90 151.5925 60.0001 32.0000 1.9916 1.9925 418.3773 418.5988 0.0331 -1.0000 -1.0000 4158760 1578793313.00 151.4016 60.0001 32.0000 1.9911 1.9920 418.4630 418.6833 0.0331 -1.0000 -1.0000 4158838 1578793313.10 151.3746 60.0001 32.0000 1.9907 1.9916 418.5048 418.7253 0.0330 -1.0000 -1.0000 4158885 1578793313.20 151.3746 60.0001 32.0000 1.9923 1.9932 418.4775 418.6973 0.0330 -1.0000 -1.0000 4158963 1578793313.30 151.3746 60.0001 32.0000 1.9913 1.9921 418.3131 418.5335 0.0331 -1.0000 -1.0000 4159025 1578793313.40 151.3746 60.0001 32.0000 1.9920 1.9928 418.3456 418.5669 0.0332 -1.0000 -1.0000 4159088 1578793313.50 151.3746 60.0001 32.0000 1.9916 1.9925 418.4755 418.6969 0.0332 -1.0000 -1.0000 4159166 1578793313.60 151.5761 60.0001 32.0000 1.9917 1.9925 418.5744 418.7956 0.0331 -1.0000 -1.0000 4159229 1578793313.70 151.5761 60.0001 32.0000 1.9923 1.9931 418.4216 418.6427 0.0333 -1.0000 -1.0000 4159291 1578793313.80 151.5761 60.0001 32.0000 1.9927 1.9936 418.2343 418.4563 0.0333 -1.0000 -1.0000 4159354 1578793313.90 151.5761 60.0001 32.0000 1.9926 1.9934 418.4208 418.6412 0.0330 -1.0000 -1.0000 4159416 1578793314.00 151.5761 60.0001 32.0000 1.9915 1.9923 418.5589 418.7792 0.0330 -1.0000 -1.0000 4159479 1578793314.10 151.5761 60.0001 32.0000 1.9920 1.9929 418.3885 418.6086 0.0330 -1.0000 -1.0000 4159557 1578793314.20 151.5761 60.0001 32.0000 1.9925 1.9934 418.2933 418.5131 0.0330 -1.0000 -1.0000 4159619 1578793314.30 151.5761 60.0001 32.0000 1.9920 1.9929 418.4061 418.6270 0.0330 -1.0000 -1.0000 4159682 1578793314.40 151.5761 60.0001 32.0000 1.9914 1.9922 418.5775 418.7980 0.0331 -1.0000 -1.0000 4200025 1578793314.50 151.5761 60.0001 32.0000 1.9920 1.9929 418.3706 418.5908 0.0330 -1.0000 -1.0000 4200088 1578793314.60 151.5761 60.0001 32.0000 1.9920 1.9928 418.2766 418.4957 0.0330 -1.0000 -1.0000 4200150 1578793314.70 151.4922 59.9996 32.0000 1.9919 1.9928 418.2397 418.4606 0.0332 -1.0000 -1.0000 4200213 1578793314.80 151.4922 59.9996 32.0000 1.9916 1.9925 418.3941 418.6157 0.0332 -1.0000 -1.0000 4200275 1578793314.90 151.4922 59.9996 32.0000 1.9907 1.9916 418.5749 418.7951 0.0330 -1.0000 -1.0000 4200682 1578793315.00 151.4922 59.9996 32.0000 1.9924 1.9933 418.4323 418.6528 0.0331 -1.0000 -1.0000 4200744 1578793315.10 151.4922 59.9996 32.0000 1.9924 1.9933 418.3583 418.5800 0.0333 -1.0000 -1.0000 4200791 1578793315.20 151.4922 59.9996 32.0000 1.9923 1.9932 418.3668 418.5885 0.0332 -1.0000 -1.0000 4200869 1578793315.30 151.4990 59.9996 32.0000 1.9919 1.9928 418.4882 418.7094 0.0331 -1.0000 -1.0000 4200932 1578793315.40 151.4990 59.9996 32.0000 1.9927 1.9936 418.3069 418.5268 0.0330 -1.0000 -1.0000 4201072 1578793315.50 151.4990 59.9996 32.0000 1.9928 1.9937 418.3375 418.5586 0.0332 -1.0000 -1.0000 4201150 1578793315.60 151.4990 59.9996 32.0000 1.9922 1.9931 418.5008 418.7221 0.0332 -1.0000 -1.0000 4201213 1578793315.70 151.4990 59.9996 32.0000 1.9913 1.9922 418.5626 418.7847 0.0333 -1.0000 -1.0000 4201275 1578793315.80 151.5240 59.9996 32.0000 1.9928 1.9937 418.3802 418.6001 0.0331 -1.0000 -1.0000 4201354 1578793315.90 151.5568 59.9996 32.0000 1.9915 1.9924 418.2943 418.5150 0.0330 -1.0000 -1.0000 4201775 1578793316.00 151.5568 59.9996 32.0000 1.9915 1.9924 418.3771 418.5966 0.0329 -1.0000 -1.0000 4201838 1578793316.10 151.5568 59.9996 32.0000 1.9913 1.9922 418.5854 418.8049 0.0331 -1.0000 -1.0000 4201916 1578793316.20 151.5568 59.9996 32.0000 1.9911 1.9919 418.4519 418.6736 0.0332 -1.0000 -1.0000 4201979 1578793316.30 151.5568 59.9996 32.0000 1.9926 1.9934 418.2928 418.5132 0.0330 -1.0000 -1.0000 4202041 1578793316.40 151.5287 59.9996 32.0000 1.9918 1.9926 418.4503 418.6704 0.0330 -1.0000 -1.0000 4202104 1578793316.50 151.5287 59.9996 32.0000 1.9914 1.9923 418.5723 418.7933 0.0331 -1.0000 -1.0000 4202166 1578793316.60 151.5287 59.9996 32.0000 1.9920 1.9929 418.4435 418.6645 0.0332 -1.0000 -1.0000 4202244 1578793316.70 151.5287 59.9996 32.0000 1.9926 1.9935 418.3248 418.5467 0.0333 -1.0000 -1.0000 4202307 1578793316.80 151.5287 59.9996 32.0000 1.9918 1.9927 418.5580 418.7789 0.0331 -1.0000 -1.0000 4202369 1578793316.90 151.5490 59.9996 32.0000 1.9920 1.9929 418.4752 418.6962 0.0332 -1.0000 -1.0000 4202447 1578793317.00 151.5554 59.9996 32.0000 1.9923 1.9931 418.3624 418.5832 0.0331 -1.0000 -1.0000 4202510 1578793317.10 151.5554 59.9996 32.0000 1.9918 1.9926 418.3501 418.5714 0.0332 -1.0000 -1.0000 4202572 1578793317.20 151.5554 59.9996 32.0000 1.9918 1.9927 418.5507 418.7715 0.0331 -1.0000 -1.0000 4202635 1578793317.30 151.5554 59.9996 32.0000 1.9912 1.9920 418.4750 418.6955 0.0331 -1.0000 -1.0000 4202697 1578793317.40 151.5554 59.9996 32.0000 1.9922 1.9931 418.3883 418.6106 0.0333 -1.0000 -1.0000 4202760 1578793317.50 151.5554 59.9996 32.0000 1.9930 1.9938 418.3862 418.6075 0.0332 -1.0000 -1.0000 4203057 1578793317.60 151.5554 59.9996 32.0000 1.9919 1.9928 418.5983 418.8187 0.0330 -1.0000 -1.0000 4203119 1578793317.70 151.5885 59.9996 32.0000 1.9918 1.9927 418.5268 418.7474 0.0331 -1.0000 -1.0000 4203182 1578793317.80 151.5885 59.9996 32.0000 1.9921 1.9929 418.3806 418.6026 0.0334 -1.0000 -1.0000 4203260 1578793317.90 151.5885 59.9996 32.0000 1.9921 1.9930 418.3836 418.6069 0.0335 -1.0000 -1.0000 4203322 1578793318.00 151.5885 59.9996 32.0000 1.9917 1.9926 418.5720 418.7932 0.0331 -1.0000 -1.0000 4203541 1578793318.10 151.5885 59.9996 32.0000 1.9925 1.9933 418.4811 418.7023 0.0332 -1.0000 -1.0000 4203619 1578793318.20 151.5885 59.9996 32.0000 1.9922 1.9931 418.2998 418.5212 0.0332 -1.0000 -1.0000 4203682 1578793318.30 151.5223 59.9996 32.0000 1.9919 1.9927 418.5511 418.7715 0.0330 -1.0000 -1.0000 4203744 1578793318.40 151.5209 59.9996 32.0000 1.9925 1.9933 418.5081 418.7292 0.0331 -1.0000 -1.0000 4203823 1578793318.50 151.5209 59.9996 32.0000 1.9922 1.9931 418.2928 418.5137 0.0332 -1.0000 -1.0000 4204244 1578793318.60 151.5209 59.9996 32.0000 1.9920 1.9929 418.2479 418.4690 0.0332 -1.0000 -1.0000 4204322 1578793318.70 151.5209 59.9996 32.0000 1.9916 1.9924 418.5351 418.7562 0.0331 -1.0000 -1.0000 4204385 1578793318.80 151.5209 59.9996 32.0000 1.9919 1.9928 418.3593 418.5801 0.0331 -1.0000 -1.0000 4204447 1578793318.90 151.5930 59.9996 32.0000 1.9925 1.9934 418.2528 418.4738 0.0332 -1.0000 -1.0000 4204525 1578793319.00 151.5930 59.9996 32.0000 1.9923 1.9931 418.4744 418.6954 0.0331 -1.0000 -1.0000 4204744 1578793319.10 151.5930 59.9996 32.0000 1.9911 1.9919 418.4400 418.6614 0.0331 -1.0000 -1.0000 4204807 1578793319.20 151.5930 59.9996 32.0000 1.9930 1.9939 418.3524 418.5724 0.0331 -1.0000 -1.0000 4204885 1578793319.30 151.5930 59.9996 32.0000 1.9924 1.9932 418.2720 418.4933 0.0332 -1.0000 -1.0000 4204947 1578793319.40 151.5930 59.9996 32.0000 1.9917 1.9926 418.4096 418.6302 0.0331 -1.0000 -1.0000 4205010 1578793319.50 151.5499 59.9996 32.0000 1.9918 1.9927 418.5170 418.7384 0.0332 -1.0000 -1.0000 4205072 1578793319.60 151.4861 59.9996 32.0000 1.9929 1.9937 418.2854 418.5058 0.0330 -1.0000 -1.0000 4205135 1578793319.70 151.4861 59.9996 32.0000 1.9927 1.9935 418.3185 418.5394 0.0332 -1.0000 -1.0000 4205213 1578793319.80 151.4861 59.9996 32.0000 1.9917 1.9926 418.5571 418.7785 0.0332 -1.0000 -1.0000 4205291 1578793319.90 151.4861 59.9996 32.0000 1.9925 1.9934 418.4299 418.6507 0.0331 -1.0000 -1.0000 4205354 1578793320.00 151.4861 59.9996 32.0000 1.9926 1.9934 418.3324 418.5536 0.0332 -1.0000 -1.0000 4205526 1578793320.10 151.6127 59.9997 32.0000 1.9920 1.9929 418.5548 418.7763 0.0332 -1.0000 -1.0000 4205604 1578793320.20 151.6127 59.9997 32.0000 1.9924 1.9932 418.5046 418.7262 0.0332 -1.0000 -1.0000 4205651 1578793320.30 151.6127 59.9997 32.0000 1.9933 1.9942 418.4025 418.6244 0.0333 -1.0000 -1.0000 4205729 1578793320.40 151.6127 59.9997 32.0000 1.9924 1.9933 418.3631 418.5843 0.0332 -1.0000 -1.0000 4205791 1578793320.50 151.6127 59.9997 32.0000 1.9912 1.9921 418.5793 418.8008 0.0332 -1.0000 -1.0000 4206275 1578793320.60 151.6127 59.9997 32.0000 1.9907 1.9916 418.4388 418.6601 0.0332 -1.0000 -1.0000 4206354 1578793320.70 151.5018 59.9997 32.0000 1.9923 1.9931 418.4565 418.6789 0.0333 -1.0000 -1.0000 4206416 1578793320.80 151.4901 59.9997 32.0000 1.9920 1.9928 418.3108 418.5312 0.0331 -1.0000 -1.0000 4206479 1578793320.90 151.4901 59.9997 32.0000 1.9922 1.9931 418.3870 418.6076 0.0330 -1.0000 -1.0000 4206557 1578793321.00 151.4901 59.9997 32.0000 1.9915 1.9923 418.4538 418.6751 0.0332 -1.0000 -1.0000 4206775 1578793321.10 151.4901 59.9997 32.0000 1.9920 1.9929 418.2904 418.5117 0.0332 -1.0000 -1.0000 4206838 1578793321.20 151.4901 59.9997 32.0000 1.9920 1.9928 418.2534 418.4746 0.0332 -1.0000 -1.0000 4206916 1578793321.30 151.4804 59.9997 32.0000 1.9914 1.9922 418.3938 418.6155 0.0332 -1.0000 -1.0000 4206979 1578793321.40 151.4804 59.9997 32.0000 1.9916 1.9924 418.5141 418.7354 0.0332 -1.0000 -1.0000 4207041 1578793321.50 151.4804 59.9997 32.0000 1.9926 1.9935 418.3823 418.6046 0.0333 -1.0000 -1.0000 4207104 1578793321.60 151.4804 59.9997 32.0000 1.9919 1.9928 418.3040 418.5260 0.0333 -1.0000 -1.0000 4207916 1578793321.70 151.4804 59.9997 32.0000 1.9914 1.9923 418.3343 418.5548 0.0331 -1.0000 -1.0000 4207979 1578793321.80 151.4804 59.9997 32.0000 1.9914 1.9922 418.5242 418.7457 0.0332 -1.0000 -1.0000 4208057 1578793321.90 151.5858 59.9997 32.0000 1.9912 1.9921 418.5984 418.8190 0.0331 -1.0000 -1.0000 4208119 1578793322.00 151.5858 59.9997 32.0000 1.9926 1.9934 418.4446 418.6660 0.0332 -1.0000 -1.0000 4208182 1578793322.10 151.5858 59.9997 32.0000 1.9917 1.9926 418.4937 418.7154 0.0332 -1.0000 -1.0000 4208260 1578793322.20 151.5858 59.9997 32.0000 1.9911 1.9920 418.5575 418.7785 0.0332 -1.0000 -1.0000 4208322 1578793322.30 151.5858 59.9997 32.0000 1.9914 1.9922 418.5972 418.8173 0.0330 -1.0000 -1.0000 4208385 1578793322.40 151.4653 59.9997 32.0000 1.9917 1.9926 418.4119 418.6317 0.0330 -1.0000 -1.0000 4208463 1578793322.50 151.4420 59.9997 32.0000 1.9918 1.9926 418.4021 418.6228 0.0331 -1.0000 -1.0000 4208525 1578793322.60 151.4420 59.9997 32.0000 1.9910 1.9919 418.4394 418.6595 0.0330 -1.0000 -1.0000 4208588 1578793322.70 151.4420 59.9997 32.0000 1.9910 1.9918 418.5359 418.7573 0.0332 -1.0000 -1.0000 4208650 1578793322.80 151.4420 59.9997 32.0000 1.9911 1.9920 418.3699 418.5918 0.0333 -1.0000 -1.0000 4208713 1578793322.90 151.4420 59.9997 32.0000 1.9915 1.9924 418.3995 418.6209 0.0332 -1.0000 -1.0000 4208791 1578793323.00 151.4420 59.9997 32.0000 1.9919 1.9928 418.4664 418.6872 0.0331 -1.0000 -1.0000 4208854 1578793323.10 151.4575 59.9997 32.0000 1.9919 1.9927 418.5369 418.7589 0.0334 -1.0000 -1.0000 4208916 1578793323.20 151.4947 59.9997 32.0000 1.9930 1.9939 418.3992 418.6203 0.0331 -1.0000 -1.0000 4208994 1578793323.30 151.4947 59.9997 32.0000 1.9925 1.9934 418.4016 418.6221 0.0331 -1.0000 -1.0000 4209057 1578793323.40 151.4947 59.9997 32.0000 1.9911 1.9920 418.5761 418.7967 0.0331 -1.0000 -1.0000 4209119 1578793323.50 151.4947 59.9997 32.0000 1.9915 1.9924 418.4966 418.7179 0.0332 -1.0000 -1.0000 4209182 1578793323.60 151.4947 59.9997 32.0000 1.9922 1.9931 418.3137 418.5344 0.0331 -1.0000 -1.0000 4209291 1578793323.70 151.4947 59.9997 32.0000 1.9913 1.9922 418.4831 418.7046 0.0332 -1.0000 -1.0000 4209354 1578793323.80 151.4947 59.9997 32.0000 1.9918 1.9926 418.5360 418.7577 0.0332 -1.0000 -1.0000 4209416 1578793323.90 151.4947 59.9997 32.0000 1.9916 1.9925 418.3803 418.6017 0.0332 -1.0000 -1.0000 4209479 1578793324.00 151.4947 59.9997 32.0000 1.9918 1.9927 418.3366 418.5583 0.0333 -1.0000 -1.0000 4209541 1578793324.10 151.4947 59.9997 32.0000 1.9916 1.9925 418.4237 418.6445 0.0330 -1.0000 -1.0000 4209619 1578793324.20 151.4931 59.9997 32.0000 1.9920 1.9928 418.6964 418.9170 0.0331 -1.0000 -1.0000 4209807 1578793324.30 151.4497 59.9997 32.0000 1.9919 1.9928 418.5378 418.7599 0.0333 -1.0000 -1.0000 4209869 1578793324.40 151.4497 59.9997 32.0000 1.9922 1.9931 418.4534 418.6755 0.0333 -1.0000 -1.0000 4209947 1578793324.50 151.4497 59.9997 32.0000 1.9912 1.9921 418.5858 418.8077 0.0333 -1.0000 -1.0000 4210010 1578793324.60 151.4497 59.9997 32.0000 1.9914 1.9922 418.5423 418.7630 0.0331 -1.0000 -1.0000 4210072 1578793324.70 151.4497 59.9997 32.0000 1.9925 1.9934 418.4316 418.6523 0.0331 -1.0000 -1.0000 4210135 1578793324.80 151.5300 59.9997 32.0000 1.9914 1.9923 418.4756 418.6959 0.0330 -1.0000 -1.0000 4210197 1578793324.90 151.5300 59.9997 32.0000 1.9916 1.9925 418.5510 418.7718 0.0331 -1.0000 -1.0000 4210275 1578793325.00 151.5300 59.9997 32.0000 1.9912 1.9921 418.5105 418.7314 0.0331 -1.0000 -1.0000 4210338 1578793325.10 151.5300 59.9997 32.0000 1.9921 1.9930 418.3899 418.6118 0.0333 -1.0000 -1.0000 4210400 1578793325.20 151.5300 59.9997 32.0000 1.9919 1.9928 418.3586 418.5797 0.0332 -1.0000 -1.0000 4210760 1578793325.30 151.5324 59.9997 32.0000 1.9909 1.9918 418.5217 418.7430 0.0331 -1.0000 -1.0000 4210822 1578793325.40 151.5377 59.9997 32.0000 1.9906 1.9915 418.5213 418.7428 0.0333 -1.0000 -1.0000 4210885 1578793325.50 151.5377 59.9997 32.0000 1.9920 1.9929 418.3017 418.5228 0.0332 -1.0000 -1.0000 4210963 1578793325.60 151.5377 59.9997 32.0000 1.9913 1.9922 418.4007 418.6216 0.0331 -1.0000 -1.0000 4211010 1578793325.70 151.5377 59.9997 32.0000 1.9907 1.9916 418.5344 418.7556 0.0332 -1.0000 -1.0000 4211291 1578793325.80 151.5377 59.9997 32.0000 1.9913 1.9922 418.3623 418.5838 0.0332 -1.0000 -1.0000 4211369 1578793325.90 151.4832 59.9997 32.0000 1.9921 1.9929 418.3615 418.5829 0.0332 -1.0000 -1.0000 4211432 1578793326.00 151.4832 59.9997 32.0000 1.9918 1.9927 418.3920 418.6127 0.0331 -1.0000 -1.0000 4211494 1578793326.10 151.4832 59.9997 32.0000 1.9915 1.9924 418.5612 418.7827 0.0332 -1.0000 -1.0000 4211572 1578793326.20 151.4832 59.9997 32.0000 1.9921 1.9930 418.5303 418.7517 0.0332 -1.0000 -1.0000 4212260 1578793326.30 151.4832 59.9997 32.0000 1.9923 1.9932 418.4043 418.6253 0.0332 -1.0000 -1.0000 4212322 1578793326.40 151.5581 59.9997 32.0000 1.9917 1.9926 418.4612 418.6833 0.0333 -1.0000 -1.0000 4212400 1578793326.50 151.5727 59.9997 32.0000 1.9915 1.9923 418.5420 418.7628 0.0331 -1.0000 -1.0000 4212463 1578793326.60 151.5727 59.9997 32.0000 1.9929 1.9937 418.5476 418.7691 0.0333 -1.0000 -1.0000 4212525 1578793326.70 151.5727 59.9997 32.0000 1.9914 1.9923 418.3674 418.5896 0.0333 -1.0000 -1.0000 4212604 1578793326.80 151.5727 59.9997 32.0000 1.9911 1.9920 418.4378 418.6592 0.0332 -1.0000 -1.0000 4212666 1578793326.90 151.5634 59.9997 32.0000 1.9910 1.9919 418.4870 418.7081 0.0332 -1.0000 -1.0000 4212744 1578793327.00 151.4567 59.9997 32.0000 1.9916 1.9925 418.3676 418.5894 0.0332 -1.0000 -1.0000 4212807 1578793327.10 151.4567 59.9997 32.0000 1.9913 1.9922 418.3725 418.5937 0.0332 -1.0000 -1.0000 4212869 1578793327.20 151.4567 59.9997 32.0000 1.9915 1.9924 418.6158 418.8372 0.0332 -1.0000 -1.0000 4213057 1578793327.30 151.4567 59.9997 32.0000 1.9915 1.9923 418.5279 418.7491 0.0332 -1.0000 -1.0000 4213119 1578793327.40 151.4567 59.9997 32.0000 1.9924 1.9933 418.4547 418.6763 0.0332 -1.0000 -1.0000 4213182 1578793327.50 151.5089 59.9997 32.0000 1.9921 1.9929 418.3125 418.5328 0.0331 -1.0000 -1.0000 4213260 1578793327.60 151.5089 59.9997 32.0000 1.9912 1.9921 418.4344 418.6561 0.0333 -1.0000 -1.0000 4213323 1578793327.70 151.5089 59.9997 32.0000 1.9912 1.9920 418.6257 418.8475 0.0332 -1.0000 -1.0000 4213510 1578793327.80 151.5089 59.9997 32.0000 1.9920 1.9929 418.4995 418.7208 0.0332 -1.0000 -1.0000 4213572 1578793327.90 151.5089 59.9997 32.0000 1.9920 1.9929 418.4008 418.6220 0.0332 -1.0000 -1.0000 4213635 1578793328.00 151.5089 59.9997 32.0000 1.9921 1.9929 418.6152 418.8362 0.0331 -1.0000 -1.0000 4213697 1578793328.10 151.5089 59.9997 32.0000 1.9914 1.9923 418.6311 418.8519 0.0331 -1.0000 -1.0000 4213775 1578793328.20 151.5089 59.9997 32.0000 1.9919 1.9928 418.3238 418.5445 0.0331 -1.0000 -1.0000 4214479 1578793328.30 151.5089 59.9997 32.0000 1.9918 1.9926 418.3613 418.5826 0.0332 -1.0000 -1.0000 4214572 1578793328.40 151.5089 59.9997 32.0000 1.9912 1.9921 418.5481 418.7697 0.0332 -1.0000 -1.0000 4214650 1578793328.50 151.5089 59.9997 32.0000 1.9914 1.9922 418.4741 418.6956 0.0332 -1.0000 -1.0000 4214713 1578793328.60 151.5089 59.9997 32.0000 1.9922 1.9930 418.4542 418.6758 0.0332 -1.0000 -1.0000 4214791 1578793328.70 151.4927 59.9997 32.0000 1.9921 1.9929 418.3584 418.5795 0.0331 -1.0000 -1.0000 4214854 1578793328.80 151.4022 59.9997 32.0000 1.9909 1.9918 418.5469 418.7672 0.0331 -1.0000 -1.0000 4214916 1578793328.90 151.4022 59.9997 32.0000 1.9914 1.9922 418.5096 418.7310 0.0332 -1.0000 -1.0000 4214994 1578793329.00 151.4022 59.9997 32.0000 1.9924 1.9932 418.4105 418.6317 0.0331 -1.0000 -1.0000 4215057 1578793329.10 151.4022 59.9997 32.0000 1.9918 1.9927 418.4724 418.6929 0.0330 -1.0000 -1.0000 4215119 1578793329.20 151.4022 59.9997 32.0000 1.9916 1.9924 418.6207 418.8423 0.0332 -1.0000 -1.0000 4215182 1578793329.30 151.4207 59.9997 32.0000 1.9923 1.9932 418.4829 418.7049 0.0333 -1.0000 -1.0000 4215244 1578793329.40 151.5134 59.9997 32.0000 1.9923 1.9932 418.3446 418.5671 0.0334 -1.0000 -1.0000 4215307 1578793329.50 151.5134 59.9997 32.0000 1.9922 1.9931 418.4916 418.7132 0.0332 -1.0000 -1.0000 4215385 1578793329.60 151.5134 59.9997 32.0000 1.9910 1.9918 418.5529 418.7744 0.0332 -1.0000 -1.0000 4215447 1578793329.70 151.5134 59.9997 32.0000 1.9918 1.9926 418.4759 418.6978 0.0333 -1.0000 -1.0000 4215510 1578793329.80 151.5134 59.9997 32.0000 1.9917 1.9926 418.2751 418.4965 0.0332 -1.0000 -1.0000 4215588 1578793329.90 151.5085 59.9995 32.0000 1.9918 1.9927 418.3346 418.5561 0.0332 -1.0000 -1.0000 4215651 1578793330.00 151.5080 59.9995 32.0000 1.9915 1.9924 418.5191 418.7409 0.0333 -1.0000 -1.0000 4215713 1578793330.10 151.5080 59.9995 32.0000 1.9918 1.9927 418.5090 418.7311 0.0333 -1.0000 -1.0000 4215791 1578793330.20 151.5080 59.9995 32.0000 1.9932 1.9940 418.2689 418.4906 0.0332 -1.0000 -1.0000 4215854 1578793330.30 151.5080 59.9995 32.0000 1.9924 1.9932 418.4114 418.6327 0.0332 -1.0000 -1.0000 4215916 1578793330.40 151.5080 59.9995 32.0000 1.9911 1.9919 418.5185 418.7403 0.0333 -1.0000 -1.0000 4215979 1578793330.50 151.5159 59.9995 32.0000 1.9919 1.9927 418.4973 418.7185 0.0331 -1.0000 -1.0000 4216041 1578793330.60 151.5202 59.9995 32.0000 1.9929 1.9938 418.3763 418.5982 0.0334 -1.0000 -1.0000 4216119 1578793330.70 151.5202 59.9995 32.0000 1.9929 1.9938 418.3008 418.5213 0.0331 -1.0000 -1.0000 4216182 1578793330.80 151.5202 59.9995 32.0000 1.9919 1.9927 418.5002 418.7215 0.0332 -1.0000 -1.0000 4216307 1578793330.90 151.5202 59.9995 32.0000 1.9924 1.9932 418.5170 418.7389 0.0333 -1.0000 -1.0000 4216369 1578793331.00 151.5202 59.9995 32.0000 1.9928 1.9937 418.4539 418.6754 0.0332 -1.0000 -1.0000 4216432 1578793331.10 151.5438 59.9995 32.0000 1.9929 1.9938 418.3187 418.5402 0.0333 -1.0000 -1.0000 4216494 1578793331.20 151.5438 59.9995 32.0000 1.9924 1.9932 418.2606 418.4822 0.0332 -1.0000 -1.0000 4216572 1578793331.30 151.5438 59.9995 32.0000 1.9918 1.9926 418.4808 418.7019 0.0331 -1.0000 -1.0000 4216807 1578793331.40 151.5438 59.9995 32.0000 1.9919 1.9927 418.3929 418.6138 0.0331 -1.0000 -1.0000 4216869 1578793331.50 151.5438 59.9995 32.0000 1.9924 1.9932 418.3072 418.5287 0.0333 -1.0000 -1.0000 4216932 1578793331.60 151.5438 59.9995 32.0000 1.9915 1.9924 418.4173 418.6386 0.0332 -1.0000 -1.0000 4216994 1578793331.70 151.5033 59.9995 32.0000 1.9912 1.9921 418.5836 418.8052 0.0331 -1.0000 -1.0000 4217057 1578793331.80 151.5033 59.9995 32.0000 1.9914 1.9922 418.3626 418.5833 0.0332 -1.0000 -1.0000 4217354 1578793331.90 151.5033 59.9995 32.0000 1.9921 1.9930 418.2599 418.4808 0.0332 -1.0000 -1.0000 4217416 1578793332.00 151.5033 59.9995 32.0000 1.9922 1.9931 418.3116 418.5338 0.0332 -1.0000 -1.0000 4217479 1578793332.10 151.5033 59.9995 32.0000 1.9910 1.9919 418.4992 418.7202 0.0332 -1.0000 -1.0000 4217541 1578793332.20 151.5033 59.9995 32.0000 1.9920 1.9929 418.4269 418.6482 0.0331 -1.0000 -1.0000 4217604 1578793332.30 151.5683 59.9995 32.0000 1.9921 1.9930 418.2321 418.4546 0.0333 -1.0000 -1.0000 4217994 1578793332.40 151.5683 59.9995 32.0000 1.9921 1.9930 418.3589 418.5802 0.0332 -1.0000 -1.0000 4218072 1578793332.50 151.5683 59.9995 32.0000 1.9924 1.9933 418.5700 418.7914 0.0332 -1.0000 -1.0000 4218135 1578793332.60 151.5683 59.9995 32.0000 1.9929 1.9938 418.4394 418.6603 0.0331 -1.0000 -1.0000 4218197 1578793332.70 151.5683 59.9995 32.0000 1.9928 1.9936 418.3866 418.6086 0.0333 -1.0000 -1.0000 4218260 1578793332.80 151.4380 59.9995 32.0000 1.9912 1.9921 418.4819 418.7037 0.0332 -1.0000 -1.0000 4218807 1578793332.90 151.4380 59.9995 32.0000 1.9914 1.9923 418.5437 418.7662 0.0334 -1.0000 -1.0000 4218885 1578793333.00 151.4380 59.9995 32.0000 1.9911 1.9919 418.3733 418.5946 0.0332 -1.0000 -1.0000 4218947 1578793333.10 151.4380 59.9995 32.0000 1.9917 1.9926 418.2666 418.4880 0.0332 -1.0000 -1.0000 4219010 1578793333.20 151.4380 59.9995 32.0000 1.9919 1.9928 418.3917 418.6130 0.0332 -1.0000 -1.0000 4219088 1578793333.30 151.4977 59.9995 32.0000 1.9915 1.9923 418.5188 418.7410 0.0333 -1.0000 -1.0000 4219135 1578793333.40 151.5387 59.9995 32.0000 1.9916 1.9925 418.4452 418.6667 0.0332 -1.0000 -1.0000 4219197 1578793333.50 151.5387 59.9995 32.0000 1.9932 1.9941 418.3617 418.5832 0.0332 -1.0000 -1.0000 4219275 1578793333.60 151.5387 59.9995 32.0000 1.9922 1.9931 418.5276 418.7485 0.0331 -1.0000 -1.0000 4219338 1578793333.70 151.5387 59.9995 32.0000 1.9926 1.9935 418.4942 418.7155 0.0332 -1.0000 -1.0000 4219401 1578793333.80 151.5387 59.9995 32.0000 1.9922 1.9931 418.3728 418.5944 0.0332 -1.0000 -1.0000 4219479 1578793333.90 151.5387 59.9995 32.0000 1.9921 1.9930 418.3872 418.6081 0.0332 -1.0000 -1.0000 4219541 1578793334.00 151.5269 59.9995 32.0000 1.9921 1.9930 418.4482 418.6707 0.0333 -1.0000 -1.0000 4219604 1578793334.10 151.5269 59.9995 32.0000 1.9915 1.9923 418.5727 418.7936 0.0330 -1.0000 -1.0000 4219666 1578793334.20 151.5269 59.9995 32.0000 1.9923 1.9932 418.5132 418.7351 0.0333 -1.0000 -1.0000 4219729 1578793334.30 151.5269 59.9995 32.0000 1.9938 1.9947 418.4786 418.7010 0.0333 -1.0000 -1.0000 4219791 1578793334.40 151.5269 59.9995 32.0000 1.9925 1.9934 418.4874 418.7087 0.0332 -1.0000 -1.0000 4219869 1578793334.50 151.3819 59.9990 32.0000 1.9905 1.9914 418.4819 418.7034 0.0332 -1.0000 -1.0000 4219932 1578793334.60 151.3819 59.9990 32.0000 1.9913 1.9921 418.4388 418.6608 0.0333 -1.0000 -1.0000 4220010 1578793334.70 151.3819 59.9990 32.0000 1.9918 1.9927 418.4400 418.6617 0.0333 -1.0000 -1.0000 4220072 1578793334.80 151.3819 59.9990 32.0000 1.9917 1.9926 418.5963 418.8179 0.0332 -1.0000 -1.0000 4220135 1578793334.90 151.3819 59.9990 32.0000 1.9914 1.9923 418.5194 418.7420 0.0334 -1.0000 -1.0000 4220197 1578793335.00 151.3819 59.9990 32.0000 1.9918 1.9927 418.4053 418.6274 0.0333 -1.0000 -1.0000 4220260 1578793335.10 151.5290 59.9990 32.0000 1.9926 1.9935 418.4167 418.6377 0.0331 -1.0000 -1.0000 4220322 1578793335.20 151.5290 59.9990 32.0000 1.9914 1.9923 418.6889 418.9098 0.0331 -1.0000 -1.0000 4220400 1578793335.30 151.5290 59.9990 32.0000 1.9918 1.9927 418.6413 418.8626 0.0332 -1.0000 -1.0000 4220463 1578793335.40 151.5290 59.9990 32.0000 1.9922 1.9930 418.5358 418.7572 0.0332 -1.0000 -1.0000 4220557 1578793335.50 151.5290 59.9990 32.0000 1.9922 1.9930 418.2696 418.4903 0.0331 -1.0000 -1.0000 4220635 1578793335.60 151.4835 59.9990 32.0000 1.9915 1.9924 418.4694 418.6897 0.0331 -1.0000 -1.0000 4220697 1578793335.70 151.4433 59.9990 32.0000 1.9916 1.9925 418.5555 418.7769 0.0332 -1.0000 -1.0000 4220760 1578793335.80 151.4433 59.9990 32.0000 1.9917 1.9926 418.3913 418.6127 0.0332 -1.0000 -1.0000 4220822 1578793335.90 151.4433 59.9990 32.0000 1.9917 1.9925 418.2771 418.4974 0.0331 -1.0000 -1.0000 4221557 1578793336.00 151.4433 59.9990 32.0000 1.9917 1.9926 418.5075 418.7288 0.0332 -1.0000 -1.0000 4221619 1578793336.10 151.4433 59.9990 32.0000 1.9915 1.9924 418.5543 418.7760 0.0333 -1.0000 -1.0000 4221697 1578793336.20 151.4797 59.9990 32.0000 1.9925 1.9934 418.4068 418.6293 0.0333 -1.0000 -1.0000 4221760 1578793336.30 151.4797 59.9990 32.0000 1.9925 1.9933 418.3272 418.5482 0.0332 -1.0000 -1.0000 4221823 1578793336.40 151.4797 59.9990 32.0000 1.9918 1.9926 418.4880 418.7116 0.0336 -1.0000 -1.0000 4221901 1578793336.50 151.4797 59.9990 32.0000 1.9921 1.9929 418.5059 418.7275 0.0332 -1.0000 -1.0000 4221963 1578793336.60 151.4797 59.9990 32.0000 1.9924 1.9933 418.4995 418.7216 0.0333 -1.0000 -1.0000 4222026 1578793336.70 151.5160 59.9990 32.0000 1.9921 1.9930 418.2988 418.5207 0.0333 -1.0000 -1.0000 4222088 1578793336.80 151.5236 59.9990 32.0000 1.9917 1.9926 418.4243 418.6459 0.0332 -1.0000 -1.0000 4222151 1578793336.90 151.5236 59.9990 32.0000 1.9908 1.9916 418.5943 418.8164 0.0333 -1.0000 -1.0000 4222354 1578793337.00 151.5236 59.9990 32.0000 1.9924 1.9933 418.5297 418.7516 0.0332 -1.0000 -1.0000 4222416 1578793337.10 151.5236 59.9990 32.0000 1.9914 1.9922 418.5100 418.7311 0.0332 -1.0000 -1.0000 4222479 1578793337.20 151.5174 59.9990 32.0000 1.9917 1.9926 418.6913 418.9134 0.0333 -1.0000 -1.0000 4222557 1578793337.30 151.4244 59.9990 32.0000 1.9922 1.9931 418.5800 418.8012 0.0331 -1.0000 -1.0000 4222604 1578793337.40 151.4244 59.9990 32.0000 1.9923 1.9931 418.3802 418.6017 0.0333 -1.0000 -1.0000 4222666 1578793337.50 151.4244 59.9990 32.0000 1.9920 1.9928 418.4578 418.6785 0.0330 -1.0000 -1.0000 4222807 1578793337.60 151.4244 59.9990 32.0000 1.9914 1.9923 418.5689 418.7903 0.0332 -1.0000 -1.0000 4222869 1578793337.70 151.4244 59.9990 32.0000 1.9923 1.9932 418.4044 418.6260 0.0333 -1.0000 -1.0000 4222932 1578793337.80 151.5321 59.9990 32.0000 1.9929 1.9937 418.3452 418.5668 0.0332 -1.0000 -1.0000 4223010 1578793337.90 151.5321 59.9990 32.0000 1.9918 1.9927 418.4105 418.6317 0.0332 -1.0000 -1.0000 4223072 1578793338.00 151.5321 59.9990 32.0000 1.9911 1.9920 418.5974 418.8189 0.0332 -1.0000 -1.0000 4223354 1578793338.10 151.5321 59.9990 32.0000 1.9917 1.9926 418.4697 418.6917 0.0333 -1.0000 -1.0000 4223416 1578793338.20 151.5321 59.9990 32.0000 1.9916 1.9924 418.4150 418.6371 0.0333 -1.0000 -1.0000 4223479 1578793338.30 151.5147 59.9990 32.0000 1.9910 1.9918 418.4927 418.7147 0.0333 -1.0000 -1.0000 4223541 1578793338.40 151.5014 59.9990 32.0000 1.9918 1.9926 418.4385 418.6605 0.0333 -1.0000 -1.0000 4223619 1578793338.50 151.5014 59.9990 32.0000 1.9910 1.9918 418.3620 418.5840 0.0333 -1.0000 -1.0000 4223854 1578793338.60 151.5014 59.9990 32.0000 1.9911 1.9919 418.4945 418.7167 0.0333 -1.0000 -1.0000 4223916 1578793338.70 151.5014 59.9990 32.0000 1.9911 1.9919 418.4945 418.7165 0.0332 -1.0000 -1.0000 4223979 1578793338.80 151.5014 59.9990 32.0000 1.9916 1.9925 418.4483 418.6696 0.0332 -1.0000 -1.0000 4224041 1578793338.90 151.4745 59.9990 32.0000 1.9918 1.9926 418.2379 418.4597 0.0333 -1.0000 -1.0000 4224119 1578793339.00 151.4745 59.9990 32.0000 1.9920 1.9929 418.4587 418.6804 0.0333 -1.0000 -1.0000 4224666 1578793339.10 151.4745 59.9990 32.0000 1.9915 1.9924 418.6022 418.8247 0.0334 -1.0000 -1.0000 4224729 1578793339.20 151.4745 59.9990 32.0000 1.9924 1.9933 418.5542 418.7752 0.0331 -1.0000 -1.0000 4224791 1578793339.30 151.4745 59.9990 32.0000 1.9925 1.9934 418.4178 418.6389 0.0332 -1.0000 -1.0000 4224854 1578793339.40 151.4794 59.9990 32.0000 1.9917 1.9925 418.5167 418.7379 0.0331 -1.0000 -1.0000 4224916 1578793339.50 151.4794 59.9990 32.0000 1.9913 1.9922 418.6809 418.9029 0.0333 -1.0000 -1.0000 4225057 1578793339.60 151.4794 59.9990 32.0000 1.9913 1.9922 418.5775 418.7996 0.0333 -1.0000 -1.0000 4225119 1578793339.70 151.4794 59.9990 32.0000 1.9923 1.9932 418.4339 418.6552 0.0331 -1.0000 -1.0000 4225182 1578793339.80 151.4794 59.9990 32.0000 1.9921 1.9930 418.4685 418.6903 0.0333 -1.0000 -1.0000 4225260 1578793339.90 151.4770 59.9990 32.0000 1.9907 1.9916 418.5976 418.8191 0.0332 -1.0000 -1.0000 4225323 1578793340.00 151.4703 59.9991 32.0000 1.9923 1.9932 418.5479 418.7704 0.0335 -1.0000 -1.0000 4225557 1578793340.10 151.4703 59.9991 32.0000 1.9926 1.9935 418.4588 418.6822 0.0335 -1.0000 -1.0000 4225619 1578793340.20 151.4703 59.9991 32.0000 1.9916 1.9924 418.3737 418.5961 0.0333 -1.0000 -1.0000 4225682 1578793340.30 151.4703 59.9991 32.0000 1.9903 1.9911 418.5163 418.7385 0.0334 -1.0000 -1.0000 4225744 1578793340.40 151.4703 59.9991 32.0000 1.9909 1.9917 418.5572 418.7799 0.0334 -1.0000 -1.0000 4225823 1578793340.50 151.4703 59.9991 32.0000 1.9917 1.9925 418.2773 418.4992 0.0332 -1.0000 -1.0000 4225885 1578793340.60 151.3734 59.9991 32.0000 1.9921 1.9929 418.4211 418.6424 0.0332 -1.0000 -1.0000 4225963 1578793340.70 151.3734 59.9991 32.0000 1.9919 1.9928 418.6100 418.8321 0.0333 -1.0000 -1.0000 4226026 1578793340.80 151.3734 59.9991 32.0000 1.9921 1.9930 418.5832 418.8051 0.0332 -1.0000 -1.0000 4226088 1578793340.90 151.3734 59.9991 32.0000 1.9927 1.9936 418.3116 418.5329 0.0332 -1.0000 -1.0000 4226151 1578793341.00 151.3734 59.9991 32.0000 1.9919 1.9928 418.4131 418.6342 0.0332 -1.0000 -1.0000 4226213 1578793341.10 151.4128 59.9991 32.0000 1.9917 1.9926 418.6502 418.8727 0.0334 -1.0000 -1.0000 4226635 1578793341.20 151.5456 59.9991 32.0000 1.9910 1.9919 418.5603 418.7822 0.0332 -1.0000 -1.0000 4226697 1578793341.30 151.5456 59.9991 32.0000 1.9934 1.9943 418.3465 418.5684 0.0334 -1.0000 -1.0000 4226760 1578793341.40 151.5456 59.9991 32.0000 1.9918 1.9927 418.3246 418.5468 0.0333 -1.0000 -1.0000 4226822 1578793341.50 151.5456 59.9991 32.0000 1.9913 1.9922 418.5287 418.7508 0.0333 -1.0000 -1.0000 4226900 1578793341.60 151.5456 59.9991 32.0000 1.9910 1.9918 418.4521 418.6736 0.0332 -1.0000 -1.0000 4227025 1578793341.70 151.5459 59.9991 32.0000 1.9927 1.9935 418.3008 418.5227 0.0333 -1.0000 -1.0000 4227088 1578793341.80 151.5460 59.9991 32.0000 1.9922 1.9931 418.3534 418.5750 0.0332 -1.0000 -1.0000 4227150 1578793341.90 151.5460 59.9991 32.0000 1.9916 1.9924 418.5154 418.7371 0.0332 -1.0000 -1.0000 4227213 1578793342.00 151.5460 59.9991 32.0000 1.9933 1.9942 418.4838 418.7052 0.0332 -1.0000 -1.0000 4227275 1578793342.10 151.5460 59.9991 32.0000 1.9922 1.9931 418.3780 418.5992 0.0332 -1.0000 -1.0000 4227572 1578793342.20 151.5460 59.9991 32.0000 1.9919 1.9928 418.5056 418.7267 0.0332 -1.0000 -1.0000 4227635 1578793342.30 151.5460 59.9991 32.0000 1.9909 1.9918 418.5608 418.7821 0.0332 -1.0000 -1.0000 4227697 1578793342.40 151.4122 59.9991 32.0000 1.9924 1.9933 418.3825 418.6031 0.0330 -1.0000 -1.0000 4227760 1578793342.50 151.4122 59.9991 32.0000 1.9928 1.9937 418.3418 418.5635 0.0333 -1.0000 -1.0000 4227823 1578793342.60 151.4122 59.9991 32.0000 1.9921 1.9930 418.3919 418.6137 0.0332 -1.0000 -1.0000 4228119 1578793342.70 151.4122 59.9991 32.0000 1.9917 1.9926 418.5351 418.7574 0.0334 -1.0000 -1.0000 4228182 1578793342.80 151.4122 59.9991 32.0000 1.9922 1.9931 418.3529 418.5752 0.0333 -1.0000 -1.0000 4228244 1578793342.90 151.5677 59.9991 32.0000 1.9927 1.9936 418.2950 418.5173 0.0333 -1.0000 -1.0000 4228307 1578793343.00 151.5677 59.9991 32.0000 1.9924 1.9933 418.4415 418.6634 0.0333 -1.0000 -1.0000 4228369 1578793343.10 151.5677 59.9991 32.0000 1.9918 1.9927 418.4915 418.7133 0.0333 -1.0000 -1.0000 4228807 1578793343.20 151.5677 59.9991 32.0000 1.9931 1.9940 418.2418 418.4649 0.0335 -1.0000 -1.0000 4228885 1578793343.30 151.5677 59.9991 32.0000 1.9928 1.9937 418.2823 418.5043 0.0332 -1.0000 -1.0000 4228947 1578793343.40 151.5706 59.9991 32.0000 1.9920 1.9928 418.4294 418.6505 0.0332 -1.0000 -1.0000 4229025 1578793343.50 151.5744 59.9991 32.0000 1.9911 1.9920 418.5725 418.7936 0.0332 -1.0000 -1.0000 4229088 1578793343.60 151.5744 59.9991 32.0000 1.9927 1.9935 418.4079 418.6298 0.0333 -1.0000 -1.0000 4229150 1578793343.70 151.5744 59.9991 32.0000 1.9930 1.9939 418.2769 418.4990 0.0333 -1.0000 -1.0000 4229213 1578793343.80 151.5744 59.9991 32.0000 1.9921 1.9929 418.4130 418.6350 0.0333 -1.0000 -1.0000 4229291 1578793343.90 151.5744 59.9991 32.0000 1.9909 1.9917 418.5211 418.7439 0.0334 -1.0000 -1.0000 4229354 1578793344.00 151.5107 59.9991 32.0000 1.9921 1.9930 418.3391 418.5608 0.0333 -1.0000 -1.0000 4229416 1578793344.10 151.5107 59.9991 32.0000 1.9923 1.9932 418.3605 418.5813 0.0331 -1.0000 -1.0000 4229604 1578793344.20 151.5107 59.9991 32.0000 1.9915 1.9924 418.5493 418.7703 0.0331 -1.0000 -1.0000 4229666 1578793344.30 151.5107 59.9991 32.0000 1.9919 1.9927 418.4253 418.6467 0.0333 -1.0000 -1.0000 4229729 1578793344.40 151.5107 59.9991 32.0000 1.9927 1.9936 418.2821 418.5044 0.0333 -1.0000 -1.0000 4229791 1578793344.50 151.4689 59.9991 32.0000 1.9924 1.9932 418.5353 418.7574 0.0333 -1.0000 -1.0000 4229854 1578793344.60 151.4689 59.9991 32.0000 1.9913 1.9922 418.6005 418.8233 0.0334 -1.0000 -1.0000 4229932 1578793344.70 151.4689 59.9991 32.0000 1.9922 1.9931 418.4108 418.6330 0.0333 -1.0000 -1.0000 4230119 1578793344.80 151.4689 59.9991 32.0000 1.9919 1.9927 418.2870 418.5078 0.0331 -1.0000 -1.0000 4230182 1578793344.90 151.4689 59.9991 32.0000 1.9912 1.9921 418.3686 418.5909 0.0333 -1.0000 -1.0000 4230260 1578793345.00 151.4689 59.9991 32.0000 1.9921 1.9930 418.5283 418.7503 0.0333 -1.0000 -1.0000 4230322 1578793345.10 151.4689 59.9991 32.0000 1.9914 1.9922 418.3661 418.5885 0.0334 -1.0000 -1.0000 4230385 1578793345.20 151.5069 59.9988 32.0000 1.9915 1.9924 418.4364 418.6587 0.0333 -1.0000 -1.0000 4230822 1578793345.30 151.5069 59.9988 32.0000 1.9921 1.9930 418.6667 418.8895 0.0333 -1.0000 -1.0000 4230885 1578793345.40 151.5069 59.9988 32.0000 1.9923 1.9931 418.4906 418.7121 0.0332 -1.0000 -1.0000 4230947 1578793345.50 151.5069 59.9988 32.0000 1.9933 1.9941 418.3205 418.5422 0.0333 -1.0000 -1.0000 4231010 1578793345.60 151.5069 59.9988 32.0000 1.9931 1.9939 418.4870 418.7079 0.0332 -1.0000 -1.0000 4231088 1578793345.70 151.5311 59.9988 32.0000 1.9919 1.9928 418.5307 418.7520 0.0331 -1.0000 -1.0000 4231307 1578793345.80 151.5358 59.9988 32.0000 1.9919 1.9927 418.6037 418.8257 0.0333 -1.0000 -1.0000 4231369 1578793345.90 151.5358 59.9988 32.0000 1.9928 1.9937 418.3079 418.5301 0.0333 -1.0000 -1.0000 4231447 1578793346.00 151.5358 59.9988 32.0000 1.9925 1.9934 418.4252 418.6469 0.0333 -1.0000 -1.0000 4231510 1578793346.10 151.5358 59.9988 32.0000 1.9913 1.9921 418.5507 418.7723 0.0332 -1.0000 -1.0000 4231572 1578793346.20 151.5272 59.9988 32.0000 1.9909 1.9918 418.5752 418.7980 0.0333 -1.0000 -1.0000 4231807 1578793346.30 151.4102 59.9988 32.0000 1.9912 1.9921 418.2805 418.5017 0.0332 -1.0000 -1.0000 4231869 1578793346.40 151.4102 59.9988 32.0000 1.9912 1.9921 418.4978 418.7196 0.0332 -1.0000 -1.0000 4231947 1578793346.50 151.4102 59.9988 32.0000 1.9916 1.9925 418.5278 418.7497 0.0333 -1.0000 -1.0000 4232010 1578793346.60 151.4102 59.9988 32.0000 1.9925 1.9933 418.3307 418.5515 0.0332 -1.0000 -1.0000 4232072 1578793346.70 151.4102 59.9988 32.0000 1.9922 1.9931 418.4174 418.6400 0.0334 -1.0000 -1.0000 4232557 1578793346.80 151.4008 59.9988 32.0000 1.9917 1.9925 418.5106 418.7324 0.0332 -1.0000 -1.0000 4232619 1578793346.90 151.4008 59.9988 32.0000 1.9914 1.9923 418.4926 418.7137 0.0331 -1.0000 -1.0000 4232697 1578793347.00 151.4008 59.9988 32.0000 1.9921 1.9930 418.4025 418.6233 0.0332 -1.0000 -1.0000 4232760 1578793347.10 151.4008 59.9988 32.0000 1.9924 1.9933 418.3549 418.5765 0.0332 -1.0000 -1.0000 4232822 1578793347.20 151.4008 59.9988 32.0000 1.9923 1.9932 418.6126 418.8350 0.0334 -1.0000 -1.0000 4232885 1578793347.30 151.4627 59.9988 32.0000 1.9924 1.9932 418.6491 418.8717 0.0333 -1.0000 -1.0000 4232947 1578793347.40 151.5166 59.9988 32.0000 1.9920 1.9928 418.5556 418.7780 0.0334 -1.0000 -1.0000 4233010 1578793347.50 151.5166 59.9988 32.0000 1.9920 1.9929 418.5683 418.7904 0.0333 -1.0000 -1.0000 4233088 1578793347.60 151.5166 59.9988 32.0000 1.9919 1.9927 418.5361 418.7591 0.0334 -1.0000 -1.0000 4233150 1578793347.70 151.5166 59.9988 32.0000 1.9916 1.9924 418.6058 418.8283 0.0334 -1.0000 -1.0000 4233213 1578793347.80 151.5166 59.9988 32.0000 1.9927 1.9936 418.3816 418.6041 0.0334 -1.0000 -1.0000 4233291 1578793347.90 151.4810 59.9988 32.0000 1.9918 1.9927 418.4356 418.6575 0.0333 -1.0000 -1.0000 4233354 1578793348.00 151.4810 59.9988 32.0000 1.9912 1.9920 418.5564 418.7785 0.0333 -1.0000 -1.0000 4233416 1578793348.10 151.4810 59.9988 32.0000 1.9921 1.9930 418.5135 418.7362 0.0334 -1.0000 -1.0000 4233494 1578793348.20 151.4810 59.9988 32.0000 1.9921 1.9929 418.3557 418.5765 0.0330 -1.0000 -1.0000 4233588 1578793348.30 151.4810 59.9988 32.0000 1.9927 1.9935 418.3523 418.5739 0.0333 -1.0000 -1.0000 4233635 1578793348.40 151.4897 59.9988 32.0000 1.9910 1.9918 418.5631 418.7851 0.0332 -1.0000 -1.0000 4233713 1578793348.50 151.4904 59.9988 32.0000 1.9912 1.9920 418.6289 418.8509 0.0333 -1.0000 -1.0000 4233775 1578793348.60 151.4904 59.9988 32.0000 1.9917 1.9926 418.3493 418.5709 0.0332 -1.0000 -1.0000 4233854 1578793348.70 151.4904 59.9988 32.0000 1.9912 1.9921 418.4201 418.6416 0.0332 -1.0000 -1.0000 4234338 1578793348.80 151.4904 59.9988 32.0000 1.9912 1.9921 418.6438 418.8660 0.0333 -1.0000 -1.0000 4234400 1578793348.90 151.4972 59.9988 32.0000 1.9922 1.9930 418.4817 418.7034 0.0333 -1.0000 -1.0000 4234463 1578793349.00 151.5465 59.9988 32.0000 1.9923 1.9932 418.3478 418.5704 0.0333 -1.0000 -1.0000 4234525 1578793349.10 151.5465 59.9988 32.0000 1.9923 1.9932 418.5291 418.7512 0.0333 -1.0000 -1.0000 4234588 1578793349.20 151.5465 59.9988 32.0000 1.9919 1.9928 418.6291 418.8511 0.0333 -1.0000 -1.0000 4234666 1578793349.30 151.5465 59.9988 32.0000 1.9919 1.9928 418.4835 418.7050 0.0332 -1.0000 -1.0000 4234838 1578793349.40 151.5465 59.9988 32.0000 1.9922 1.9931 418.4030 418.6244 0.0333 -1.0000 -1.0000 4234900 1578793349.50 151.5182 59.9988 32.0000 1.9917 1.9926 418.4384 418.6605 0.0333 -1.0000 -1.0000 4234979 1578793349.60 151.5182 59.9988 32.0000 1.9920 1.9929 418.6397 418.8612 0.0332 -1.0000 -1.0000 4235041 1578793349.70 151.5182 59.9988 32.0000 1.9916 1.9925 418.5643 418.7863 0.0333 -1.0000 -1.0000 4235104 1578793349.80 151.5182 59.9988 32.0000 1.9921 1.9929 418.4931 418.7147 0.0332 -1.0000 -1.0000 4235588 1578793349.90 151.5182 59.9988 32.0000 1.9912 1.9921 418.5456 418.7683 0.0333 -1.0000 -1.0000 4235651 1578793350.00 151.4927 59.9991 32.0000 1.9921 1.9929 418.5722 418.7937 0.0333 -1.0000 -1.0000 4235713 1578793350.10 151.4766 59.9992 32.0000 1.9927 1.9936 418.4673 418.6890 0.0332 -1.0000 -1.0000 4235791 1578793350.20 151.4766 59.9992 32.0000 1.9921 1.9929 418.6064 418.8278 0.0332 -1.0000 -1.0000 4235854 1578793350.30 151.4766 59.9992 32.0000 1.9919 1.9927 418.6160 418.8384 0.0333 -1.0000 -1.0000 4235916 1578793350.40 151.4766 59.9992 32.0000 1.9926 1.9935 418.5266 418.7484 0.0333 -1.0000 -1.0000 4235979 1578793350.50 151.4766 59.9992 32.0000 1.9926 1.9935 418.4562 418.6783 0.0333 -1.0000 -1.0000 4236041 1578793350.60 151.4766 59.9992 32.0000 1.9926 1.9935 418.5376 418.7582 0.0331 -1.0000 -1.0000 4236119 1578793350.70 151.4959 59.9992 32.0000 1.9921 1.9930 418.6572 418.8789 0.0333 -1.0000 -1.0000 4236182 1578793350.80 151.4959 59.9992 32.0000 1.9919 1.9928 418.4480 418.6701 0.0333 -1.0000 -1.0000 4236307 1578793350.90 151.4959 59.9992 32.0000 1.9916 1.9925 418.5114 418.7330 0.0332 -1.0000 -1.0000 4236385 1578793351.00 151.4959 59.9992 32.0000 1.9909 1.9918 418.5992 418.8222 0.0334 -1.0000 -1.0000 4236447 1578793351.10 151.4959 59.9992 32.0000 1.9923 1.9931 418.5843 418.8063 0.0333 -1.0000 -1.0000 4236510 1578793351.20 151.4953 59.9992 32.0000 1.9924 1.9932 418.4525 418.6744 0.0333 -1.0000 -1.0000 4236588 1578793351.30 151.4951 59.9992 32.0000 1.9921 1.9930 418.4468 418.6694 0.0334 -1.0000 -1.0000 4236807 1578793351.40 151.4951 59.9992 32.0000 1.9917 1.9925 418.5690 418.7917 0.0333 -1.0000 -1.0000 4236869 1578793351.50 151.4951 59.9992 32.0000 1.9925 1.9933 418.5172 418.7386 0.0332 -1.0000 -1.0000 4236947 1578793351.60 151.4951 59.9992 32.0000 1.9925 1.9933 418.3357 418.5567 0.0331 -1.0000 -1.0000 4237010 1578793351.70 151.4988 59.9992 32.0000 1.9916 1.9925 418.5127 418.7345 0.0332 -1.0000 -1.0000 4237072 1578793351.80 151.6013 59.9992 32.0000 1.9913 1.9921 418.5331 418.7544 0.0331 -1.0000 -1.0000 4237307 1578793351.90 151.6013 59.9992 32.0000 1.9928 1.9936 418.4454 418.6680 0.0334 -1.0000 -1.0000 4237369 1578793352.00 151.6013 59.9992 32.0000 1.9932 1.9941 418.4373 418.6591 0.0333 -1.0000 -1.0000 4237432 1578793352.10 151.6013 59.9992 32.0000 1.9924 1.9932 418.6320 418.8542 0.0333 -1.0000 -1.0000 4237510 1578793352.20 151.6013 59.9992 32.0000 1.9921 1.9930 418.5981 418.8207 0.0334 -1.0000 -1.0000 4237572 1578793352.30 151.4702 59.9992 32.0000 1.9925 1.9933 418.4630 418.6841 0.0332 -1.0000 -1.0000 4237635 1578793352.40 151.4702 59.9992 32.0000 1.9918 1.9927 418.3177 418.5403 0.0334 -1.0000 -1.0000 4237823 1578793352.50 151.4702 59.9992 32.0000 1.9918 1.9927 418.5513 418.7731 0.0332 -1.0000 -1.0000 4237885 1578793352.60 151.4702 59.9992 32.0000 1.9924 1.9933 418.5726 418.7955 0.0334 -1.0000 -1.0000 4237963 1578793352.70 151.4702 59.9992 32.0000 1.9934 1.9942 418.4329 418.6555 0.0334 -1.0000 -1.0000 4238025 1578793352.80 151.5163 59.9992 32.0000 1.9926 1.9935 418.3383 418.5602 0.0332 -1.0000 -1.0000 4238088 1578793352.90 151.5357 59.9992 32.0000 1.9919 1.9928 418.5762 418.7966 0.0331 -1.0000 -1.0000 4238588 1578793353.00 151.5357 59.9992 32.0000 1.9916 1.9925 418.6376 418.8591 0.0332 -1.0000 -1.0000 4238650 1578793353.10 151.5357 59.9992 32.0000 1.9917 1.9926 418.5624 418.7842 0.0333 -1.0000 -1.0000 4238713 1578793353.20 151.5357 59.9992 32.0000 1.9924 1.9933 418.4078 418.6300 0.0333 -1.0000 -1.0000 4238791 1578793353.30 151.5357 59.9992 32.0000 1.9922 1.9931 418.5749 418.7974 0.0334 -1.0000 -1.0000 4238854 1578793353.40 151.6054 59.9992 32.0000 1.9914 1.9923 418.5905 418.8131 0.0334 -1.0000 -1.0000 4239041 1578793353.50 151.6054 59.9992 32.0000 1.9919 1.9928 418.4298 418.6515 0.0332 -1.0000 -1.0000 4239119 1578793353.60 151.6054 59.9992 32.0000 1.9925 1.9933 418.3063 418.5279 0.0333 -1.0000 -1.0000 4239182 1578793353.70 151.6054 59.9992 32.0000 1.9919 1.9928 418.4566 418.6790 0.0333 -1.0000 -1.0000 4239244 1578793353.80 151.6054 59.9992 32.0000 1.9917 1.9926 418.6748 418.8967 0.0333 -1.0000 -1.0000 4239307 1578793353.90 151.4852 59.9992 32.0000 1.9926 1.9935 418.5341 418.7564 0.0333 -1.0000 -1.0000 4239541 1578793354.00 151.4852 59.9992 32.0000 1.9927 1.9936 418.3453 418.5676 0.0333 -1.0000 -1.0000 4239604 1578793354.10 151.4852 59.9992 32.0000 1.9918 1.9927 418.5313 418.7535 0.0333 -1.0000 -1.0000 4239682 1578793354.20 151.4852 59.9992 32.0000 1.9924 1.9933 418.6458 418.8671 0.0332 -1.0000 -1.0000 4239744 1578793354.30 151.4852 59.9992 32.0000 1.9931 1.9940 418.5202 418.7428 0.0333 -1.0000 -1.0000 4239807 1578793354.40 151.4805 59.9992 32.0000 1.9927 1.9936 418.5401 418.7622 0.0333 -1.0000 -1.0000 4240057 1578793354.50 151.4689 59.9992 32.0000 1.9927 1.9936 418.5179 418.7402 0.0334 -1.0000 -1.0000 4240119 1578793354.60 151.4689 59.9992 32.0000 1.9925 1.9934 418.4487 418.6707 0.0333 -1.0000 -1.0000 4240182 1578793354.70 151.4689 59.9992 32.0000 1.9921 1.9929 418.3111 418.5338 0.0334 -1.0000 -1.0000 4240244 1578793354.80 151.4689 59.9992 32.0000 1.9923 1.9932 418.5349 418.7575 0.0334 -1.0000 -1.0000 4240307 1578793354.90 151.4689 59.9992 32.0000 1.9917 1.9926 418.6816 418.9039 0.0334 -1.0000 -1.0000 4240385 1578793355.00 151.5376 59.9990 32.0000 1.9917 1.9926 418.5455 418.7681 0.0333 -1.0000 -1.0000 4240447 1578793355.10 151.5376 59.9990 32.0000 1.9923 1.9932 418.2679 418.4896 0.0333 -1.0000 -1.0000 4240510 1578793355.20 151.5376 59.9990 32.0000 1.9924 1.9932 418.4751 418.6979 0.0334 -1.0000 -1.0000 4240588 1578793355.30 151.5376 59.9990 32.0000 1.9917 1.9926 418.6734 418.8960 0.0334 -1.0000 -1.0000 4240650 1578793355.40 151.5376 59.9990 32.0000 1.9919 1.9927 418.5205 418.7428 0.0333 -1.0000 -1.0000 4240713 1578793355.50 151.5376 59.9990 32.0000 1.9914 1.9922 418.4271 418.6491 0.0333 -1.0000 -1.0000 4240775 1578793355.60 151.4788 59.9990 32.0000 1.9916 1.9925 418.4857 418.7070 0.0332 -1.0000 -1.0000 4240838 1578793355.70 151.4760 59.9990 32.0000 1.9913 1.9921 418.4661 418.6885 0.0334 -1.0000 -1.0000 4240900 1578793355.80 151.4760 59.9990 32.0000 1.9927 1.9936 418.4177 418.6400 0.0333 -1.0000 -1.0000 4240979 1578793355.90 151.4760 59.9990 32.0000 1.9928 1.9936 418.4781 418.6999 0.0333 -1.0000 -1.0000 4241041 1578793356.00 151.4760 59.9990 32.0000 1.9914 1.9923 418.5656 418.7877 0.0333 -1.0000 -1.0000 4241588 1578793356.10 151.4634 59.9990 32.0000 1.9912 1.9921 418.5324 418.7545 0.0333 -1.0000 -1.0000 4241666 1578793356.20 151.3838 59.9990 32.0000 1.9924 1.9933 418.5491 418.7693 0.0331 -1.0000 -1.0000 4241713 1578793356.30 151.3838 59.9990 32.0000 1.9922 1.9930 418.3220 418.5437 0.0333 -1.0000 -1.0000 4241791 1578793356.40 151.3838 59.9990 32.0000 1.9914 1.9923 418.4400 418.6621 0.0333 -1.0000 -1.0000 4241854 1578793356.50 151.3838 59.9990 32.0000 1.9914 1.9922 418.6159 418.8373 0.0332 -1.0000 -1.0000 4242041 1578793356.60 151.3838 59.9990 32.0000 1.9922 1.9930 418.5326 418.7548 0.0333 -1.0000 -1.0000 4242104 1578793356.70 151.5172 59.9990 32.0000 1.9918 1.9927 418.4254 418.6479 0.0334 -1.0000 -1.0000 4242166 1578793356.80 151.5172 59.9990 32.0000 1.9922 1.9931 418.6100 418.8313 0.0331 -1.0000 -1.0000 4242229 1578793356.90 151.5172 59.9990 32.0000 1.9918 1.9927 418.5001 418.7216 0.0333 -1.0000 -1.0000 4242307 1578793357.00 151.5172 59.9990 32.0000 1.9933 1.9942 418.3639 418.5865 0.0333 -1.0000 -1.0000 4242369 1578793357.10 151.5172 59.9990 32.0000 1.9916 1.9925 418.4784 418.7011 0.0335 -1.0000 -1.0000 4242432 1578793357.20 151.5298 59.9990 32.0000 1.9916 1.9924 418.5316 418.7537 0.0333 -1.0000 -1.0000 4242510 1578793357.30 151.5329 59.9990 32.0000 1.9911 1.9920 418.5085 418.7301 0.0332 -1.0000 -1.0000 4242572 1578793357.40 151.5329 59.9990 32.0000 1.9931 1.9940 418.3743 418.5961 0.0333 -1.0000 -1.0000 4242635 1578793357.50 151.5329 59.9990 32.0000 1.9924 1.9933 418.4507 418.6727 0.0333 -1.0000 -1.0000 4242822 1578793357.60 151.5329 59.9990 32.0000 1.9919 1.9927 418.6153 418.8378 0.0333 -1.0000 -1.0000 4242885 1578793357.70 151.5334 59.9990 32.0000 1.9924 1.9933 418.6057 418.8278 0.0333 -1.0000 -1.0000 4242947 1578793357.80 151.6312 59.9990 32.0000 1.9927 1.9936 418.4729 418.6953 0.0334 -1.0000 -1.0000 4243010 1578793357.90 151.6312 59.9990 32.0000 1.9920 1.9929 418.5101 418.7323 0.0332 -1.0000 -1.0000 4243072 1578793358.00 151.6312 59.9990 32.0000 1.9918 1.9927 418.6037 418.8257 0.0334 -1.0000 -1.0000 4243307 1578793358.10 151.6312 59.9990 32.0000 1.9915 1.9924 418.4193 418.6413 0.0333 -1.0000 -1.0000 4243385 1578793358.20 151.6312 59.9990 32.0000 1.9917 1.9926 418.2469 418.4683 0.0332 -1.0000 -1.0000 4243447 1578793358.30 151.5258 59.9990 32.0000 1.9920 1.9928 418.5111 418.7331 0.0333 -1.0000 -1.0000 4243510 1578793358.40 151.5169 59.9990 32.0000 1.9919 1.9928 418.6178 418.8392 0.0332 -1.0000 -1.0000 4243572 1578793358.50 151.5169 59.9990 32.0000 1.9927 1.9936 418.4447 418.6664 0.0332 -1.0000 -1.0000 4243822 1578793358.60 151.5169 59.9990 32.0000 1.9927 1.9936 418.2822 418.5036 0.0333 -1.0000 -1.0000 4243885 1578793358.70 151.5169 59.9990 32.0000 1.9915 1.9923 418.4687 418.6903 0.0332 -1.0000 -1.0000 4243947 1578793358.80 151.5169 59.9990 32.0000 1.9914 1.9923 418.5792 418.8011 0.0332 -1.0000 -1.0000 4244010 1578793358.90 151.5332 59.9990 32.0000 1.9913 1.9922 418.5248 418.7456 0.0332 -1.0000 -1.0000 4244088 1578793359.00 151.5332 59.9990 32.0000 1.9929 1.9938 418.4936 418.7153 0.0333 -1.0000 -1.0000 4244557 1578793359.10 151.5332 59.9990 32.0000 1.9915 1.9924 418.6239 418.8458 0.0333 -1.0000 -1.0000 4244619 1578793359.20 151.5332 59.9990 32.0000 1.9926 1.9934 418.5844 418.8068 0.0333 -1.0000 -1.0000 4244697 1578793359.30 151.5332 59.9990 32.0000 1.9923 1.9931 418.3782 418.5997 0.0332 -1.0000 -1.0000 4244760 1578793359.40 151.5569 59.9990 32.0000 1.9920 1.9928 418.4880 418.7098 0.0333 -1.0000 -1.0000 4244822 1578793359.50 151.5621 59.9990 32.0000 1.9917 1.9925 418.5588 418.7795 0.0331 -1.0000 -1.0000 4244900 1578793359.60 151.5621 59.9990 32.0000 1.9913 1.9922 418.5836 418.8056 0.0333 -1.0000 -1.0000 4245182 1578793359.70 151.5621 59.9990 32.0000 1.9917 1.9925 418.3701 418.5914 0.0332 -1.0000 -1.0000 4245244 1578793359.80 151.5621 59.9990 32.0000 1.9922 1.9930 418.4615 418.6836 0.0334 -1.0000 -1.0000 4245323 1578793359.90 151.5621 59.9990 32.0000 1.9914 1.9923 418.5876 418.8109 0.0334 -1.0000 -1.0000 4245385 1578793360.00 151.4404 59.9996 32.0000 1.9909 1.9918 418.5418 418.7642 0.0334 -1.0000 -1.0000 4245447 1578793360.10 151.4404 59.9996 32.0000 1.9914 1.9923 418.3731 418.5951 0.0333 -1.0000 -1.0000 4245572 1578793360.20 151.4404 59.9996 32.0000 1.9917 1.9926 418.4911 418.7132 0.0333 -1.0000 -1.0000 4245635 1578793360.30 151.4404 59.9996 32.0000 1.9916 1.9924 418.6064 418.8279 0.0332 -1.0000 -1.0000 4245697 1578793360.40 151.4404 59.9996 32.0000 1.9916 1.9925 418.5566 418.7791 0.0334 -1.0000 -1.0000 4245775 1578793360.50 151.4404 59.9996 32.0000 1.9930 1.9939 418.3177 418.5393 0.0332 -1.0000 -1.0000 4245838 1578793360.60 151.5087 59.9996 32.0000 1.9917 1.9926 418.4763 418.6979 0.0332 -1.0000 -1.0000 4246072 1578793360.70 151.5107 59.9996 32.0000 1.9915 1.9923 418.5856 418.8081 0.0334 -1.0000 -1.0000 4246135 1578793360.80 151.5107 59.9996 32.0000 1.9915 1.9924 418.5755 418.7962 0.0331 -1.0000 -1.0000 4246197 1578793360.90 151.5107 59.9996 32.0000 1.9929 1.9938 418.3842 418.6059 0.0333 -1.0000 -1.0000 4246275 1578793361.00 151.5107 59.9996 32.0000 1.9921 1.9929 418.4269 418.6486 0.0332 -1.0000 -1.0000 4246338 1578793361.10 151.5142 59.9996 32.0000 1.9916 1.9925 418.5495 418.7718 0.0334 -1.0000 -1.0000 4246572 1578793361.20 151.5491 59.9996 32.0000 1.9919 1.9928 418.5168 418.7391 0.0333 -1.0000 -1.0000 4246635 1578793361.30 151.5491 59.9996 32.0000 1.9928 1.9937 418.3460 418.5676 0.0332 -1.0000 -1.0000 4246697 1578793361.40 151.5491 59.9996 32.0000 1.9917 1.9925 418.4398 418.6627 0.0334 -1.0000 -1.0000 4246760 1578793361.50 151.5491 59.9996 32.0000 1.9913 1.9922 418.5438 418.7663 0.0333 -1.0000 -1.0000 4246838 1578793361.60 151.5491 59.9996 32.0000 1.9924 1.9932 418.4686 418.6910 0.0334 -1.0000 -1.0000 4246900 1578793361.70 151.5965 59.9996 32.0000 1.9929 1.9938 418.3058 418.5280 0.0333 -1.0000 -1.0000 4247338 1578793361.80 151.5965 59.9996 32.0000 1.9922 1.9931 418.5097 418.7310 0.0332 -1.0000 -1.0000 4247401 1578793361.90 151.5965 59.9996 32.0000 1.9921 1.9930 418.6066 418.8283 0.0332 -1.0000 -1.0000 4247463 1578793362.00 151.5965 59.9996 32.0000 1.9915 1.9924 418.4944 418.7162 0.0333 -1.0000 -1.0000 4247525 1578793362.10 151.5965 59.9996 32.0000 1.9928 1.9937 418.4066 418.6291 0.0334 -1.0000 -1.0000 4247604 1578793362.20 151.4732 59.9996 32.0000 1.9928 1.9937 418.3364 418.5587 0.0334 -1.0000 -1.0000 4247854 1578793362.30 151.4534 59.9996 32.0000 1.9914 1.9923 418.5171 418.7393 0.0333 -1.0000 -1.0000 4247916 1578793362.40 151.4534 59.9996 32.0000 1.9919 1.9927 418.3999 418.6220 0.0333 -1.0000 -1.0000 4247994 1578793362.50 151.4534 59.9996 32.0000 1.9920 1.9929 418.3988 418.6226 0.0335 -1.0000 -1.0000 4248057 1578793362.60 151.4534 59.9996 32.0000 1.9920 1.9929 418.5518 418.7742 0.0334 -1.0000 -1.0000 4248119 1578793362.70 151.4534 59.9996 32.0000 1.9913 1.9922 418.6303 418.8521 0.0331 -1.0000 -1.0000 4248307 1578793362.80 151.6036 59.9996 32.0000 1.9923 1.9932 418.4543 418.6763 0.0333 -1.0000 -1.0000 4248369 1578793362.90 151.6036 59.9996 32.0000 1.9927 1.9936 418.3859 418.6074 0.0333 -1.0000 -1.0000 4248447 1578793363.00 151.6036 59.9996 32.0000 1.9919 1.9928 418.4931 418.7144 0.0331 -1.0000 -1.0000 4248510 1578793363.10 151.6036 59.9996 32.0000 1.9926 1.9934 418.6004 418.8218 0.0332 -1.0000 -1.0000 4248572 1578793363.20 151.6036 59.9996 32.0000 1.9926 1.9934 418.5111 418.7330 0.0332 -1.0000 -1.0000 4248822 1578793363.30 151.5493 59.9996 32.0000 1.9929 1.9938 418.4117 418.6330 0.0332 -1.0000 -1.0000 4248885 1578793363.40 151.5493 59.9996 32.0000 1.9921 1.9930 418.4547 418.6749 0.0330 -1.0000 -1.0000 4248947 1578793363.50 151.5493 59.9996 32.0000 1.9913 1.9922 418.4759 418.6968 0.0332 -1.0000 -1.0000 4249010 1578793363.60 151.5493 59.9996 32.0000 1.9920 1.9929 418.4605 418.6825 0.0333 -1.0000 -1.0000 4249088 1578793363.70 151.5493 59.9996 32.0000 1.9925 1.9934 418.3721 418.5936 0.0332 -1.0000 -1.0000 4249307 1578793363.80 151.5484 59.9996 32.0000 1.9915 1.9923 418.4818 418.7029 0.0332 -1.0000 -1.0000 4249385 1578793363.90 151.4947 59.9996 32.0000 1.9923 1.9932 418.4024 418.6237 0.0332 -1.0000 -1.0000 4249447 1578793364.00 151.4947 59.9996 32.0000 1.9925 1.9934 418.3327 418.5544 0.0333 -1.0000 -1.0000 4249510 1578793364.10 151.4947 59.9996 32.0000 1.9925 1.9934 418.4967 418.7174 0.0331 -1.0000 -1.0000 4249588 1578793364.20 151.4947 59.9996 32.0000 1.9924 1.9932 418.5402 418.7617 0.0332 -1.0000 -1.0000 4249807 1578793364.30 151.4947 59.9996 32.0000 1.9919 1.9928 418.5677 418.7890 0.0332 -1.0000 -1.0000 4249869 1578793364.40 151.5173 59.9996 32.0000 1.9931 1.9939 418.3696 418.5913 0.0333 -1.0000 -1.0000 4249947 1578793364.50 151.5173 59.9996 32.0000 1.9930 1.9938 418.3788 418.6019 0.0334 -1.0000 -1.0000 4250010 1578793364.60 151.5173 59.9996 32.0000 1.9914 1.9922 418.4449 418.6665 0.0333 -1.0000 -1.0000 4250072 1578793364.70 151.5173 59.9996 32.0000 1.9920 1.9928 418.4978 418.7193 0.0332 -1.0000 -1.0000 4250307 1578793364.80 151.5173 59.9996 32.0000 1.9928 1.9937 418.3695 418.5915 0.0333 -1.0000 -1.0000 4250369 1578793364.90 151.5016 59.9996 32.0000 1.9924 1.9933 418.4120 418.6336 0.0332 -1.0000 -1.0000 4250447 1578793365.00 151.4527 59.9994 32.0000 1.9917 1.9926 418.5660 418.7873 0.0332 -1.0000 -1.0000 4250510 1578793365.10 151.4527 59.9994 32.0000 1.9923 1.9931 418.5595 418.7802 0.0331 -1.0000 -1.0000 4250572 1578793365.20 151.4527 59.9994 32.0000 1.9925 1.9933 418.4514 418.6732 0.0333 -1.0000 -1.0000 4250650 1578793365.30 151.4527 59.9994 32.0000 1.9920 1.9929 418.4355 418.6571 0.0332 -1.0000 -1.0000 4250822 1578793365.40 151.4527 59.9994 32.0000 1.9915 1.9924 418.6363 418.8575 0.0332 -1.0000 -1.0000 4250885 1578793365.50 151.4204 59.9994 32.0000 1.9926 1.9935 418.5523 418.7740 0.0332 -1.0000 -1.0000 4250963 1578793365.60 151.4204 59.9994 32.0000 1.9924 1.9933 418.3994 418.6217 0.0334 -1.0000 -1.0000 4251025 1578793365.70 151.4204 59.9994 32.0000 1.9920 1.9929 418.3072 418.5302 0.0334 -1.0000 -1.0000 4251088 1578793365.80 151.4204 59.9994 32.0000 1.9918 1.9927 418.4981 418.7200 0.0332 -1.0000 -1.0000 4251150 1578793365.90 151.4204 59.9994 32.0000 1.9921 1.9930 418.3770 418.5984 0.0332 -1.0000 -1.0000 4251213 1578793366.00 151.4204 59.9994 32.0000 1.9929 1.9938 418.3791 418.6007 0.0332 -1.0000 -1.0000 4251275 1578793366.10 151.5212 59.9994 32.0000 1.9931 1.9939 418.4505 418.6714 0.0332 -1.0000 -1.0000 4251354 1578793366.20 151.5212 59.9994 32.0000 1.9921 1.9930 418.5836 418.8055 0.0332 -1.0000 -1.0000 4251416 1578793366.30 151.5212 59.9994 32.0000 1.9924 1.9933 418.4535 418.6751 0.0333 -1.0000 -1.0000 4251807 1578793366.40 151.5212 59.9994 32.0000 1.9931 1.9940 418.4025 418.6229 0.0331 -1.0000 -1.0000 4251885 1578793366.50 151.5212 59.9994 32.0000 1.9924 1.9933 418.4028 418.6241 0.0331 -1.0000 -1.0000 4251947 1578793366.60 151.5212 59.9994 32.0000 1.9913 1.9922 418.5748 418.7961 0.0332 -1.0000 -1.0000 4252025 1578793366.70 151.4783 59.9994 32.0000 1.9920 1.9928 418.5894 418.8118 0.0333 -1.0000 -1.0000 4252088 1578793366.80 151.4783 59.9994 32.0000 1.9926 1.9935 418.3560 418.5774 0.0332 -1.0000 -1.0000 4252416 1578793366.90 151.4783 59.9994 32.0000 1.9919 1.9927 418.2793 418.5009 0.0333 -1.0000 -1.0000 4252494 1578793367.00 151.4783 59.9994 32.0000 1.9919 1.9927 418.5973 418.8196 0.0333 -1.0000 -1.0000 4252557 1578793367.10 151.4783 59.9994 32.0000 1.9919 1.9928 418.5047 418.7268 0.0333 -1.0000 -1.0000 4252619 1578793367.20 151.4799 59.9994 32.0000 1.9922 1.9931 418.3773 418.5987 0.0332 -1.0000 -1.0000 4252697 1578793367.30 151.4825 59.9994 32.0000 1.9922 1.9930 418.4380 418.6595 0.0332 -1.0000 -1.0000 4253072 1578793367.40 151.4825 59.9994 32.0000 1.9918 1.9927 418.6503 418.8699 0.0330 -1.0000 -1.0000 4253135 1578793367.50 151.4825 59.9994 32.0000 1.9922 1.9931 418.6372 418.8585 0.0331 -1.0000 -1.0000 4253213 1578793367.60 151.4825 59.9994 32.0000 1.9929 1.9938 418.4164 418.6376 0.0332 -1.0000 -1.0000 4253275 1578793367.70 151.4825 59.9994 32.0000 1.9927 1.9936 418.3849 418.6065 0.0332 -1.0000 -1.0000 4253338 1578793367.80 151.5520 59.9994 32.0000 1.9923 1.9932 418.5491 418.7701 0.0331 -1.0000 -1.0000 4253572 1578793367.90 151.5520 59.9994 32.0000 1.9922 1.9930 418.6856 418.9068 0.0332 -1.0000 -1.0000 4253635 1578793368.00 151.5520 59.9994 32.0000 1.9927 1.9936 418.5443 418.7663 0.0332 -1.0000 -1.0000 4253697 1578793368.10 151.5520 59.9994 32.0000 1.9923 1.9932 418.4569 418.6777 0.0331 -1.0000 -1.0000 4253775 1578793368.20 151.5520 59.9994 32.0000 1.9928 1.9937 418.5513 418.7718 0.0330 -1.0000 -1.0000 4253838 1578793368.30 151.6651 59.9994 32.0000 1.9918 1.9926 418.6824 418.9029 0.0331 -1.0000 -1.0000 4253901 1578793368.40 151.6651 59.9994 32.0000 1.9930 1.9939 418.5649 418.7868 0.0332 -1.0000 -1.0000 4253979 1578793368.50 151.6651 59.9994 32.0000 1.9931 1.9940 418.4152 418.6375 0.0334 -1.0000 -1.0000 4254041 1578793368.60 151.6651 59.9994 32.0000 1.9923 1.9932 418.4292 418.6494 0.0330 -1.0000 -1.0000 4254104 1578793368.70 151.6651 59.9994 32.0000 1.9924 1.9933 418.5598 418.7811 0.0332 -1.0000 -1.0000 4254166 1578793368.80 151.6651 59.9994 32.0000 1.9914 1.9922 418.6772 418.8985 0.0331 -1.0000 -1.0000 4254229 1578793368.90 151.4509 59.9994 32.0000 1.9929 1.9938 418.3772 418.5980 0.0331 -1.0000 -1.0000 4254572 1578793369.00 151.4509 59.9994 32.0000 1.9931 1.9939 418.3481 418.5691 0.0332 -1.0000 -1.0000 4254650 1578793369.10 151.4509 59.9994 32.0000 1.9920 1.9929 418.5626 418.7844 0.0332 -1.0000 -1.0000 4254697 1578793369.20 151.4509 59.9994 32.0000 1.9920 1.9928 418.5883 418.8091 0.0331 -1.0000 -1.0000 4254775 1578793369.30 151.4509 59.9994 32.0000 1.9921 1.9930 418.3208 418.5424 0.0333 -1.0000 -1.0000 4254838 1578793369.40 151.5225 59.9994 32.0000 1.9924 1.9933 418.4800 418.7018 0.0332 -1.0000 -1.0000 4254900 1578793369.50 151.5637 59.9994 32.0000 1.9922 1.9930 418.5756 418.7974 0.0332 -1.0000 -1.0000 4254979 1578793369.60 151.5637 59.9994 32.0000 1.9923 1.9932 418.5239 418.7440 0.0330 -1.0000 -1.0000 4255041 1578793369.70 151.5637 59.9994 32.0000 1.9931 1.9940 418.4079 418.6288 0.0332 -1.0000 -1.0000 4255104 1578793369.80 151.5637 59.9994 32.0000 1.9917 1.9926 418.5283 418.7493 0.0331 -1.0000 -1.0000 4255182 1578793369.90 151.5637 59.9994 32.0000 1.9913 1.9922 418.6216 418.8436 0.0333 -1.0000 -1.0000 4255729 1578793370.00 151.4546 60.0002 32.0000 1.9917 1.9926 418.5553 418.7773 0.0333 -1.0000 -1.0000 4255791 1578793370.10 151.4546 60.0002 32.0000 1.9932 1.9941 418.4058 418.6280 0.0333 -1.0000 -1.0000 4255869 1578793370.20 151.4546 60.0002 32.0000 1.9929 1.9938 418.3101 418.5308 0.0332 -1.0000 -1.0000 4255932 1578793370.30 151.4546 60.0002 32.0000 1.9919 1.9927 418.5605 418.7820 0.0332 -1.0000 -1.0000 4255994 1578793370.40 151.4546 60.0002 32.0000 1.9923 1.9932 418.4671 418.6877 0.0331 -1.0000 -1.0000 4256307 1578793370.50 151.4750 60.0002 32.0000 1.9926 1.9935 418.3760 418.5974 0.0332 -1.0000 -1.0000 4256354 1578793370.60 151.4750 60.0002 32.0000 1.9914 1.9923 418.5367 418.7578 0.0332 -1.0000 -1.0000 4256432 1578793370.70 151.4750 60.0002 32.0000 1.9917 1.9926 418.5360 418.7577 0.0332 -1.0000 -1.0000 4256494 1578793370.80 151.4750 60.0002 32.0000 1.9932 1.9941 418.4109 418.6321 0.0332 -1.0000 -1.0000 4256557 1578793370.90 151.4750 60.0002 32.0000 1.9923 1.9931 418.5128 418.7334 0.0331 -1.0000 -1.0000 4256635 1578793371.00 151.4784 60.0002 32.0000 1.9917 1.9925 418.6342 418.8556 0.0332 -1.0000 -1.0000 4256697 1578793371.10 151.5146 60.0002 32.0000 1.9925 1.9934 418.4757 418.6978 0.0333 -1.0000 -1.0000 4256760 1578793371.20 151.5146 60.0002 32.0000 1.9923 1.9932 418.2946 418.5163 0.0332 -1.0000 -1.0000 4256838 1578793371.30 151.5146 60.0002 32.0000 1.9919 1.9928 418.3965 418.6181 0.0332 -1.0000 -1.0000 4256900 1578793371.40 151.5146 60.0002 32.0000 1.9914 1.9923 418.5469 418.7679 0.0331 -1.0000 -1.0000 4256963 1578793371.50 151.5146 60.0002 32.0000 1.9917 1.9926 418.5449 418.7659 0.0331 -1.0000 -1.0000 4257025 1578793371.60 151.5258 60.0002 32.0000 1.9923 1.9932 418.3215 418.5426 0.0332 -1.0000 -1.0000 4257088 1578793371.70 151.5258 60.0002 32.0000 1.9916 1.9925 418.4798 418.7015 0.0332 -1.0000 -1.0000 4257166 1578793371.80 151.5258 60.0002 32.0000 1.9920 1.9928 418.6137 418.8352 0.0332 -1.0000 -1.0000 4257229 1578793371.90 151.5258 60.0002 32.0000 1.9925 1.9934 418.4641 418.6869 0.0333 -1.0000 -1.0000 4257338 1578793372.00 151.5258 60.0002 32.0000 1.9927 1.9936 418.2745 418.4957 0.0332 -1.0000 -1.0000 4257401 1578793372.10 151.4862 60.0002 32.0000 1.9920 1.9928 418.5496 418.7711 0.0332 -1.0000 -1.0000 4257463 1578793372.20 151.4687 60.0002 32.0000 1.9913 1.9921 418.5573 418.7786 0.0331 -1.0000 -1.0000 4257525 1578793372.30 151.4687 60.0002 32.0000 1.9928 1.9937 418.4150 418.6357 0.0332 -1.0000 -1.0000 4257588 1578793372.40 151.4687 60.0002 32.0000 1.9925 1.9934 418.3650 418.5867 0.0332 -1.0000 -1.0000 4257822 1578793372.50 151.4687 60.0002 32.0000 1.9923 1.9931 418.5342 418.7551 0.0331 -1.0000 -1.0000 4257901 1578793372.60 151.4687 60.0002 32.0000 1.9916 1.9924 418.6053 418.8265 0.0332 -1.0000 -1.0000 4257963 1578793372.70 151.4740 60.0002 32.0000 1.9918 1.9927 418.5339 418.7553 0.0332 -1.0000 -1.0000 4258025 1578793372.80 151.5318 60.0002 32.0000 1.9914 1.9922 418.5519 418.7733 0.0332 -1.0000 -1.0000 4258088 1578793372.90 151.5318 60.0002 32.0000 1.9920 1.9928 418.5501 418.7723 0.0333 -1.0000 -1.0000 4258166 1578793373.00 151.5318 60.0002 32.0000 1.9927 1.9936 418.3868 418.6090 0.0333 -1.0000 -1.0000 4258588 1578793373.10 151.5318 60.0002 32.0000 1.9921 1.9930 418.4476 418.6690 0.0331 -1.0000 -1.0000 4258650 1578793373.20 151.5318 60.0002 32.0000 1.9915 1.9924 418.5815 418.8018 0.0330 -1.0000 -1.0000 4258729 1578793373.30 151.6069 60.0002 32.0000 1.9917 1.9925 418.6146 418.8357 0.0332 -1.0000 -1.0000 4258791 1578793373.40 151.6069 60.0002 32.0000 1.9922 1.9931 418.4903 418.7113 0.0331 -1.0000 -1.0000 4258854 1578793373.50 151.6069 60.0002 32.0000 1.9922 1.9931 418.4281 418.6488 0.0331 -1.0000 -1.0000 4259104 1578793373.60 151.6069 60.0002 32.0000 1.9920 1.9928 418.6134 418.8351 0.0332 -1.0000 -1.0000 4259166 1578793373.70 151.6069 60.0002 32.0000 1.9918 1.9926 418.6949 418.9164 0.0332 -1.0000 -1.0000 4259229 1578793373.80 151.4426 60.0002 32.0000 1.9924 1.9933 418.4374 418.6594 0.0333 -1.0000 -1.0000 4259291 1578793373.90 151.4012 60.0002 32.0000 1.9919 1.9928 418.6035 418.8250 0.0332 -1.0000 -1.0000 4259354 1578793374.00 151.4012 60.0002 32.0000 1.9907 1.9916 418.6721 418.8928 0.0331 -1.0000 -1.0000 4259588 1578793374.10 151.4012 60.0002 32.0000 1.9925 1.9934 418.3777 418.5986 0.0332 -1.0000 -1.0000 4259666 1578793374.20 151.4012 60.0002 32.0000 1.9919 1.9928 418.4179 418.6394 0.0332 -1.0000 -1.0000 4259729 1578793374.30 151.4012 60.0002 32.0000 1.9920 1.9929 418.6211 418.8421 0.0331 -1.0000 -1.0000 4259791 1578793374.40 151.4223 60.0002 32.0000 1.9916 1.9925 418.6533 418.8747 0.0332 -1.0000 -1.0000 4259854 1578793374.50 151.4223 60.0002 32.0000 1.9927 1.9936 418.4202 418.6415 0.0332 -1.0000 -1.0000 4300088 1578793374.60 151.4223 60.0002 32.0000 1.9921 1.9929 418.3599 418.5818 0.0332 -1.0000 -1.0000 4300150 1578793374.70 151.4223 60.0002 32.0000 1.9918 1.9927 418.6192 418.8398 0.0331 -1.0000 -1.0000 4300213 1578793374.80 151.4223 60.0002 32.0000 1.9930 1.9938 418.5709 418.7924 0.0332 -1.0000 -1.0000 4300275 1578793374.90 151.4781 60.0004 32.0000 1.9929 1.9938 418.4147 418.6369 0.0333 -1.0000 -1.0000 4300354 1578793375.00 151.5462 60.0005 32.0000 1.9919 1.9927 418.4888 418.7094 0.0331 -1.0000 -1.0000 4300572 1578793375.10 151.5462 60.0005 32.0000 1.9928 1.9937 418.5802 418.8015 0.0331 -1.0000 -1.0000 4300635 1578793375.20 151.5462 60.0005 32.0000 1.9924 1.9933 418.5215 418.7423 0.0331 -1.0000 -1.0000 4300713 1578793375.30 151.5462 60.0005 32.0000 1.9922 1.9930 418.4795 418.7014 0.0333 -1.0000 -1.0000 4300775 1578793375.40 151.5462 60.0005 32.0000 1.9920 1.9929 418.6262 418.8482 0.0333 -1.0000 -1.0000 4300838 1578793375.50 151.4415 60.0005 32.0000 1.9928 1.9936 418.4685 418.6897 0.0331 -1.0000 -1.0000 4301291 1578793375.60 151.4337 60.0005 32.0000 1.9924 1.9933 418.3843 418.6064 0.0333 -1.0000 -1.0000 4301354 1578793375.70 151.4337 60.0005 32.0000 1.9924 1.9933 418.5646 418.7859 0.0332 -1.0000 -1.0000 4301416 1578793375.80 151.4337 60.0005 32.0000 1.9907 1.9915 418.5405 418.7627 0.0334 -1.0000 -1.0000 4301494 1578793375.90 151.4337 60.0005 32.0000 1.9926 1.9935 418.4770 418.6989 0.0332 -1.0000 -1.0000 4301557 1578793376.00 151.4337 60.0005 32.0000 1.9926 1.9935 418.3813 418.6026 0.0332 -1.0000 -1.0000 4301791 1578793376.10 151.4768 60.0005 32.0000 1.9919 1.9927 418.6269 418.8484 0.0332 -1.0000 -1.0000 4301869 1578793376.20 151.4768 60.0005 32.0000 1.9920 1.9929 418.4181 418.6401 0.0333 -1.0000 -1.0000 4301932 1578793376.30 151.4768 60.0005 32.0000 1.9923 1.9932 418.3357 418.5562 0.0331 -1.0000 -1.0000 4301994 1578793376.40 151.4768 60.0005 32.0000 1.9914 1.9923 418.4947 418.7164 0.0332 -1.0000 -1.0000 4302057 1578793376.50 151.4768 60.0005 32.0000 1.9907 1.9916 418.5565 418.7784 0.0333 -1.0000 -1.0000 4302119 1578793376.60 151.4095 60.0005 32.0000 1.9914 1.9923 418.5555 418.7776 0.0333 -1.0000 -1.0000 4302197 1578793376.70 151.3826 60.0005 32.0000 1.9919 1.9928 418.4055 418.6270 0.0332 -1.0000 -1.0000 4302260 1578793376.80 151.3826 60.0005 32.0000 1.9918 1.9927 418.3835 418.6042 0.0331 -1.0000 -1.0000 4302354 1578793376.90 151.3826 60.0005 32.0000 1.9911 1.9920 418.4889 418.7098 0.0331 -1.0000 -1.0000 4302416 1578793377.00 151.3826 60.0005 32.0000 1.9913 1.9922 418.6285 418.8500 0.0332 -1.0000 -1.0000 4302541 1578793377.10 151.3826 60.0005 32.0000 1.9925 1.9934 418.5537 418.7752 0.0332 -1.0000 -1.0000 4302604 1578793377.20 151.5164 60.0005 32.0000 1.9929 1.9938 418.4700 418.6909 0.0332 -1.0000 -1.0000 4302697 1578793377.30 151.5164 60.0005 32.0000 1.9926 1.9935 418.5015 418.7230 0.0331 -1.0000 -1.0000 4302760 1578793377.40 151.5164 60.0005 32.0000 1.9911 1.9919 418.6250 418.8461 0.0333 -1.0000 -1.0000 4302822 1578793377.50 151.5164 60.0005 32.0000 1.9917 1.9925 418.5166 418.7382 0.0332 -1.0000 -1.0000 4302900 1578793377.60 151.5164 60.0005 32.0000 1.9922 1.9930 418.3553 418.5750 0.0330 -1.0000 -1.0000 4302947 1578793377.70 151.5066 60.0005 32.0000 1.9915 1.9924 418.4507 418.6712 0.0330 -1.0000 -1.0000 4303010 1578793377.80 151.4980 60.0005 32.0000 1.9923 1.9932 418.6529 418.8752 0.0334 -1.0000 -1.0000 4303088 1578793377.90 151.4980 60.0005 32.0000 1.9917 1.9925 418.5835 418.8062 0.0333 -1.0000 -1.0000 4303150 1578793378.00 151.4980 60.0005 32.0000 1.9909 1.9918 418.3975 418.6195 0.0333 -1.0000 -1.0000 4303213 1578793378.10 151.4980 60.0005 32.0000 1.9913 1.9921 418.4427 418.6640 0.0331 -1.0000 -1.0000 4303854 1578793378.20 151.4980 60.0005 32.0000 1.9909 1.9918 418.5666 418.7873 0.0331 -1.0000 -1.0000 4303916 1578793378.30 151.4723 60.0005 32.0000 1.9917 1.9925 418.5927 418.8140 0.0331 -1.0000 -1.0000 4303979 1578793378.40 151.4723 60.0005 32.0000 1.9924 1.9932 418.4496 418.6698 0.0330 -1.0000 -1.0000 4304057 1578793378.50 151.4723 60.0005 32.0000 1.9919 1.9928 418.6238 418.8452 0.0332 -1.0000 -1.0000 4304119 1578793378.60 151.4723 60.0005 32.0000 1.9919 1.9928 418.6913 418.9136 0.0333 -1.0000 -1.0000 4304182 1578793378.70 151.4723 60.0005 32.0000 1.9920 1.9929 418.4609 418.6824 0.0331 -1.0000 -1.0000 4304244 1578793378.80 151.4931 60.0005 32.0000 1.9917 1.9926 418.3480 418.5690 0.0332 -1.0000 -1.0000 4304307 1578793378.90 151.5327 60.0005 32.0000 1.9911 1.9919 418.6204 418.8421 0.0333 -1.0000 -1.0000 4304385 1578793379.00 151.5327 60.0005 32.0000 1.9911 1.9920 418.5655 418.7875 0.0333 -1.0000 -1.0000 4304447 1578793379.10 151.5327 60.0005 32.0000 1.9922 1.9931 418.4631 418.6848 0.0332 -1.0000 -1.0000 4304572 1578793379.20 151.5327 60.0005 32.0000 1.9912 1.9921 418.3637 418.5839 0.0330 -1.0000 -1.0000 4304650 1578793379.30 151.5327 60.0005 32.0000 1.9904 1.9913 418.6012 418.8227 0.0332 -1.0000 -1.0000 4304713 1578793379.40 151.4973 60.0005 32.0000 1.9909 1.9918 418.5302 418.7514 0.0331 -1.0000 -1.0000 4304775 1578793379.50 151.4859 60.0005 32.0000 1.9918 1.9927 418.4386 418.6602 0.0332 -1.0000 -1.0000 4304854 1578793379.60 151.4859 60.0005 32.0000 1.9918 1.9927 418.4155 418.6360 0.0331 -1.0000 -1.0000 4305088 1578793379.70 151.4859 60.0005 32.0000 1.9908 1.9917 418.6018 418.8230 0.0331 -1.0000 -1.0000 4305150 1578793379.80 151.4859 60.0005 32.0000 1.9923 1.9931 418.4627 418.6831 0.0331 -1.0000 -1.0000 4305229 1578793379.90 151.4859 60.0005 32.0000 1.9925 1.9934 418.3498 418.5711 0.0332 -1.0000 -1.0000 4305291 1578793380.00 151.3890 60.0009 32.0000 1.9913 1.9922 418.5477 418.7698 0.0333 -1.0000 -1.0000 4305354 1578793380.10 151.3890 60.0009 32.0000 1.9919 1.9927 418.5804 418.8018 0.0332 -1.0000 -1.0000 4305604 1578793380.20 151.3890 60.0009 32.0000 1.9923 1.9932 418.4495 418.6710 0.0333 -1.0000 -1.0000 4305666 1578793380.30 151.3890 60.0009 32.0000 1.9928 1.9937 418.4313 418.6528 0.0332 -1.0000 -1.0000 4305729 1578793380.40 151.3890 60.0009 32.0000 1.9928 1.9936 418.5589 418.7802 0.0332 -1.0000 -1.0000 4305791 1578793380.50 151.3890 60.0009 32.0000 1.9917 1.9925 418.6283 418.8494 0.0331 -1.0000 -1.0000 4305854 1578793380.60 151.4033 60.0009 32.0000 1.9921 1.9929 418.4259 418.6466 0.0330 -1.0000 -1.0000 4306338 1578793380.70 151.4033 60.0009 32.0000 1.9922 1.9930 418.4318 418.6517 0.0330 -1.0000 -1.0000 4306400 1578793380.80 151.4033 60.0009 32.0000 1.9923 1.9932 418.5045 418.7256 0.0332 -1.0000 -1.0000 4306463 1578793380.90 151.4033 60.0009 32.0000 1.9919 1.9927 418.3968 418.6174 0.0331 -1.0000 -1.0000 4306525 1578793381.00 151.4033 60.0009 32.0000 1.9921 1.9930 418.3127 418.5335 0.0331 -1.0000 -1.0000 4306588 1578793381.10 151.4492 60.0009 32.0000 1.9920 1.9929 418.4927 418.7141 0.0332 -1.0000 -1.0000 4307072 1578793381.20 151.4492 60.0009 32.0000 1.9911 1.9919 418.5821 418.8046 0.0334 -1.0000 -1.0000 4307135 1578793381.30 151.4492 60.0009 32.0000 1.9912 1.9921 418.5678 418.7893 0.0332 -1.0000 -1.0000 4307197 1578793381.40 151.4492 60.0009 32.0000 1.9922 1.9931 418.3704 418.5915 0.0332 -1.0000 -1.0000 4307260 1578793381.50 151.4492 60.0009 32.0000 1.9915 1.9923 418.4815 418.7024 0.0331 -1.0000 -1.0000 4307338 1578793381.60 151.4673 60.0009 32.0000 1.9919 1.9928 418.6306 418.8518 0.0331 -1.0000 -1.0000 4307557 1578793381.70 151.4922 60.0009 32.0000 1.9931 1.9939 418.5274 418.7482 0.0331 -1.0000 -1.0000 4307619 1578793381.80 151.4922 60.0009 32.0000 1.9932 1.9940 418.4246 418.6451 0.0331 -1.0000 -1.0000 4307698 1578793381.90 151.4922 60.0009 32.0000 1.9920 1.9929 418.5017 418.7226 0.0331 -1.0000 -1.0000 4307760 1578793382.00 151.4922 60.0009 32.0000 1.9924 1.9933 418.5148 418.7354 0.0331 -1.0000 -1.0000 4307822 1578793382.10 151.4922 60.0009 32.0000 1.9929 1.9938 418.4495 418.6702 0.0331 -1.0000 -1.0000 4307901 1578793382.20 151.4081 60.0009 32.0000 1.9931 1.9940 418.3590 418.5797 0.0331 -1.0000 -1.0000 4307963 1578793382.30 151.4081 60.0009 32.0000 1.9917 1.9926 418.5795 418.8005 0.0331 -1.0000 -1.0000 4308025 1578793382.40 151.4081 60.0009 32.0000 1.9915 1.9923 418.5216 418.7424 0.0332 -1.0000 -1.0000 4308104 1578793382.50 151.4081 60.0009 32.0000 1.9922 1.9930 418.3440 418.5652 0.0331 -1.0000 -1.0000 4308166 1578793382.60 151.4081 60.0009 32.0000 1.9926 1.9935 418.3772 418.5990 0.0332 -1.0000 -1.0000 4308229 1578793382.70 151.5071 60.0009 32.0000 1.9916 1.9924 418.4856 418.7064 0.0331 -1.0000 -1.0000 4308322 1578793382.80 151.5144 60.0009 32.0000 1.9915 1.9924 418.5750 418.7963 0.0332 -1.0000 -1.0000 4308385 1578793382.90 151.5144 60.0009 32.0000 1.9924 1.9932 418.5592 418.7809 0.0332 -1.0000 -1.0000 4308463 1578793383.00 151.5144 60.0009 32.0000 1.9928 1.9937 418.3969 418.6176 0.0332 -1.0000 -1.0000 4308525 1578793383.10 151.5144 60.0009 32.0000 1.9924 1.9933 418.5091 418.7304 0.0332 -1.0000 -1.0000 4308604 1578793383.20 151.5144 60.0009 32.0000 1.9921 1.9930 418.5493 418.7707 0.0332 -1.0000 -1.0000 4308900 1578793383.30 151.5144 60.0009 32.0000 1.9928 1.9937 418.3801 418.6017 0.0332 -1.0000 -1.0000 4308963 1578793383.40 151.5129 60.0009 32.0000 1.9923 1.9932 418.4823 418.7032 0.0332 -1.0000 -1.0000 4309025 1578793383.50 151.5129 60.0009 32.0000 1.9910 1.9919 418.5802 418.8019 0.0332 -1.0000 -1.0000 4309104 1578793383.60 151.5129 60.0009 32.0000 1.9925 1.9934 418.4671 418.6886 0.0332 -1.0000 -1.0000 4309166 1578793383.70 151.5129 60.0009 32.0000 1.9926 1.9935 418.4252 418.6464 0.0332 -1.0000 -1.0000 4309854 1578793383.80 151.5129 60.0009 32.0000 1.9923 1.9931 418.4942 418.7155 0.0332 -1.0000 -1.0000 4309932 1578793383.90 151.5129 60.0009 32.0000 1.9917 1.9925 418.5301 418.7516 0.0332 -1.0000 -1.0000 4309994 1578793384.00 151.5549 60.0009 32.0000 1.9922 1.9931 418.5692 418.7893 0.0330 -1.0000 -1.0000 4310088 1578793384.10 151.5549 60.0009 32.0000 1.9927 1.9936 418.4774 418.6984 0.0332 -1.0000 -1.0000 4310166 1578793384.20 151.5549 60.0009 32.0000 1.9922 1.9931 418.3463 418.5685 0.0333 -1.0000 -1.0000 4310229 1578793384.30 151.5549 60.0009 32.0000 1.9916 1.9925 418.6000 418.8218 0.0332 -1.0000 -1.0000 4310291 1578793384.40 151.5549 60.0009 32.0000 1.9926 1.9935 418.4968 418.7181 0.0332 -1.0000 -1.0000 4310354 1578793384.50 151.5031 60.0007 32.0000 1.9925 1.9934 418.3796 418.6005 0.0331 -1.0000 -1.0000 4310416 1578793384.60 151.4423 60.0004 32.0000 1.9913 1.9922 418.4550 418.6773 0.0332 -1.0000 -1.0000 4310494 1578793384.70 151.4423 60.0004 32.0000 1.9907 1.9916 418.6159 418.8366 0.0332 -1.0000 -1.0000 4310588 1578793384.80 151.4423 60.0004 32.0000 1.9921 1.9930 418.4948 418.7178 0.0335 -1.0000 -1.0000 4310650 1578793384.90 151.4423 60.0004 32.0000 1.9929 1.9938 418.3768 418.5977 0.0332 -1.0000 -1.0000 4310729 1578793385.00 151.4423 60.0004 32.0000 1.9923 1.9932 418.4670 418.6887 0.0332 -1.0000 -1.0000 4310791 1578793385.10 151.4423 60.0004 32.0000 1.9913 1.9921 418.6347 418.8564 0.0333 -1.0000 -1.0000 4310854 1578793385.20 151.4900 60.0004 32.0000 1.9918 1.9927 418.6087 418.8290 0.0330 -1.0000 -1.0000 4310932 1578793385.30 151.4416 60.0004 32.0000 1.9928 1.9936 418.4946 418.7153 0.0331 -1.0000 -1.0000 4311104 1578793385.40 151.4416 60.0004 32.0000 1.9921 1.9930 418.5431 418.7641 0.0332 -1.0000 -1.0000 4311166 1578793385.50 151.4416 60.0004 32.0000 1.9913 1.9922 418.6589 418.8815 0.0334 -1.0000 -1.0000 4311244 1578793385.60 151.4416 60.0004 32.0000 1.9917 1.9925 418.6819 418.9029 0.0331 -1.0000 -1.0000 4311307 1578793385.70 151.4416 60.0004 32.0000 1.9924 1.9933 418.4396 418.6599 0.0331 -1.0000 -1.0000 4311369 1578793385.80 151.4416 60.0004 32.0000 1.9923 1.9932 418.4002 418.6223 0.0333 -1.0000 -1.0000 4311604 1578793385.90 151.4416 60.0004 32.0000 1.9913 1.9922 418.5536 418.7742 0.0330 -1.0000 -1.0000 4311666 1578793386.00 151.4416 60.0004 32.0000 1.9923 1.9932 418.6016 418.8222 0.0331 -1.0000 -1.0000 4311729 1578793386.10 151.4416 60.0004 32.0000 1.9929 1.9938 418.5038 418.7255 0.0332 -1.0000 -1.0000 4311791 1578793386.20 151.4416 60.0004 32.0000 1.9930 1.9939 418.4046 418.6256 0.0331 -1.0000 -1.0000 4311854 1578793386.30 151.5946 60.0004 32.0000 1.9923 1.9932 418.5169 418.7384 0.0332 -1.0000 -1.0000 4311916 1578793386.40 151.5946 60.0004 32.0000 1.9918 1.9926 418.5760 418.7977 0.0332 -1.0000 -1.0000 4311994 1578793386.50 151.5946 60.0004 32.0000 1.9927 1.9936 418.5900 418.8126 0.0333 -1.0000 -1.0000 4312057 1578793386.60 151.5946 60.0004 32.0000 1.9925 1.9934 418.5569 418.7779 0.0331 -1.0000 -1.0000 4312135 1578793386.70 151.5946 60.0004 32.0000 1.9920 1.9929 418.5753 418.7956 0.0331 -1.0000 -1.0000 4312197 1578793386.80 151.5946 60.0004 32.0000 1.9922 1.9931 418.4714 418.6924 0.0332 -1.0000 -1.0000 4312369 1578793386.90 151.4917 60.0004 32.0000 1.9923 1.9931 418.4423 418.6643 0.0332 -1.0000 -1.0000 4312432 1578793387.00 151.4917 60.0004 32.0000 1.9922 1.9931 418.5866 418.8071 0.0331 -1.0000 -1.0000 4312494 1578793387.10 151.4917 60.0004 32.0000 1.9913 1.9922 418.6767 418.8985 0.0333 -1.0000 -1.0000 4312557 1578793387.20 151.4917 60.0004 32.0000 1.9921 1.9930 418.6100 418.8296 0.0330 -1.0000 -1.0000 4312635 1578793387.30 151.4917 60.0004 32.0000 1.9928 1.9937 418.4872 418.7083 0.0332 -1.0000 -1.0000 4312869 1578793387.40 151.4917 60.0004 32.0000 1.9930 1.9938 418.5256 418.7468 0.0331 -1.0000 -1.0000 4312932 1578793387.50 151.5656 60.0004 32.0000 1.9923 1.9931 418.7312 418.9512 0.0330 -1.0000 -1.0000 4313010 1578793387.60 151.5656 60.0004 32.0000 1.9916 1.9925 418.5671 418.7874 0.0331 -1.0000 -1.0000 4313072 1578793387.70 151.5656 60.0004 32.0000 1.9933 1.9941 418.5251 418.7466 0.0333 -1.0000 -1.0000 4313135 1578793387.80 151.5656 60.0004 32.0000 1.9911 1.9920 418.6574 418.8794 0.0332 -1.0000 -1.0000 4313557 1578793387.90 151.5656 60.0004 32.0000 1.9917 1.9926 418.6315 418.8519 0.0330 -1.0000 -1.0000 4313635 1578793388.00 151.5410 60.0004 32.0000 1.9918 1.9926 418.5112 418.7318 0.0331 -1.0000 -1.0000 4313682 1578793388.10 151.5367 60.0004 32.0000 1.9923 1.9932 418.4496 418.6702 0.0331 -1.0000 -1.0000 4313760 1578793388.20 151.5367 60.0004 32.0000 1.9927 1.9935 418.6476 418.8687 0.0331 -1.0000 -1.0000 4313822 1578793388.30 151.5367 60.0004 32.0000 1.9921 1.9930 418.7273 418.9483 0.0331 -1.0000 -1.0000 4314354 1578793388.40 151.5367 60.0004 32.0000 1.9925 1.9933 418.5499 418.7712 0.0332 -1.0000 -1.0000 4314432 1578793388.50 151.5399 60.0004 32.0000 1.9924 1.9932 418.3913 418.6116 0.0331 -1.0000 -1.0000 4314494 1578793388.60 151.5931 60.0004 32.0000 1.9926 1.9935 418.5155 418.7371 0.0332 -1.0000 -1.0000 4314557 1578793388.70 151.5931 60.0004 32.0000 1.9922 1.9930 418.6988 418.9201 0.0332 -1.0000 -1.0000 4314619 1578793388.80 151.5931 60.0004 32.0000 1.9923 1.9932 418.6844 418.9060 0.0331 -1.0000 -1.0000 4314682 1578793388.90 151.5931 60.0004 32.0000 1.9929 1.9938 418.4183 418.6384 0.0330 -1.0000 -1.0000 4314760 1578793389.00 151.5931 60.0004 32.0000 1.9926 1.9935 418.5117 418.7327 0.0332 -1.0000 -1.0000 4314822 1578793389.10 151.6199 60.0004 32.0000 1.9924 1.9933 418.6529 418.8735 0.0330 -1.0000 -1.0000 4314885 1578793389.20 151.6199 60.0004 32.0000 1.9924 1.9932 418.5433 418.7646 0.0331 -1.0000 -1.0000 4314963 1578793389.30 151.6199 60.0004 32.0000 1.9924 1.9932 418.3853 418.6061 0.0331 -1.0000 -1.0000 4315025 1578793389.40 151.6199 60.0004 32.0000 1.9923 1.9931 418.3668 418.5865 0.0330 -1.0000 -1.0000 4315338 1578793389.50 151.6199 60.0004 32.0000 1.9922 1.9930 418.5413 418.7618 0.0330 -1.0000 -1.0000 4315416 1578793389.60 151.6199 60.0004 32.0000 1.9920 1.9929 418.5648 418.7854 0.0331 -1.0000 -1.0000 4315479 1578793389.70 151.4987 59.9994 32.0000 1.9922 1.9931 418.4438 418.6638 0.0330 -1.0000 -1.0000 4315541 1578793389.80 151.4987 59.9994 32.0000 1.9925 1.9934 418.4031 418.6238 0.0332 -1.0000 -1.0000 4315619 1578793389.90 151.4987 59.9994 32.0000 1.9918 1.9927 418.6782 418.8994 0.0331 -1.0000 -1.0000 4315854 1578793390.00 151.4987 59.9994 32.0000 1.9925 1.9934 418.4935 418.7152 0.0333 -1.0000 -1.0000 4315916 1578793390.10 151.4987 59.9994 32.0000 1.9929 1.9938 418.2972 418.5180 0.0331 -1.0000 -1.0000 4315994 1578793390.20 151.4987 59.9994 32.0000 1.9918 1.9926 418.5092 418.7296 0.0331 -1.0000 -1.0000 4316057 1578793390.30 151.4987 59.9994 32.0000 1.9926 1.9934 418.6338 418.8553 0.0332 -1.0000 -1.0000 4316119 1578793390.40 151.4987 59.9994 32.0000 1.9926 1.9935 418.5205 418.7425 0.0333 -1.0000 -1.0000 4316400 1578793390.50 151.4987 59.9994 32.0000 1.9923 1.9932 418.3621 418.5830 0.0331 -1.0000 -1.0000 4316463 1578793390.60 151.4987 59.9994 32.0000 1.9918 1.9927 418.5659 418.7865 0.0331 -1.0000 -1.0000 4316541 1578793390.70 151.4987 59.9994 32.0000 1.9914 1.9923 418.5631 418.7831 0.0330 -1.0000 -1.0000 4316604 1578793390.80 151.4987 59.9994 32.0000 1.9924 1.9933 418.4918 418.7126 0.0331 -1.0000 -1.0000 4316666 1578793390.90 151.4987 59.9994 32.0000 1.9930 1.9939 418.3455 418.5659 0.0330 -1.0000 -1.0000 4316807 1578793391.00 151.5131 59.9994 32.0000 1.9924 1.9933 418.4459 418.6676 0.0333 -1.0000 -1.0000 4316869 1578793391.10 151.5291 59.9994 32.0000 1.9919 1.9928 418.5263 418.7474 0.0332 -1.0000 -1.0000 4316932 1578793391.20 151.5291 59.9994 32.0000 1.9923 1.9932 418.3270 418.5480 0.0331 -1.0000 -1.0000 4317010 1578793391.30 151.5291 59.9994 32.0000 1.9924 1.9933 418.4141 418.6348 0.0331 -1.0000 -1.0000 4317072 1578793391.40 151.5291 59.9994 32.0000 1.9921 1.9930 418.6356 418.8565 0.0331 -1.0000 -1.0000 4317135 1578793391.50 151.5291 59.9994 32.0000 1.9919 1.9927 418.6652 418.8852 0.0330 -1.0000 -1.0000 4317213 1578793391.60 151.5198 59.9994 32.0000 1.9927 1.9936 418.4724 418.6923 0.0330 -1.0000 -1.0000 4317275 1578793391.70 151.5198 59.9994 32.0000 1.9930 1.9939 418.4772 418.6983 0.0332 -1.0000 -1.0000 4317338 1578793391.80 151.5198 59.9994 32.0000 1.9917 1.9926 418.5449 418.7657 0.0331 -1.0000 -1.0000 4317401 1578793391.90 151.5198 59.9994 32.0000 1.9921 1.9930 418.6329 418.8536 0.0331 -1.0000 -1.0000 4317463 1578793392.00 151.5198 59.9994 32.0000 1.9926 1.9935 418.4753 418.6971 0.0333 -1.0000 -1.0000 4317525 1578793392.10 151.5000 59.9994 32.0000 1.9929 1.9938 418.4067 418.6281 0.0332 -1.0000 -1.0000 4317604 1578793392.20 151.4924 59.9994 32.0000 1.9924 1.9933 418.4105 418.6317 0.0332 -1.0000 -1.0000 4317666 1578793392.30 151.4924 59.9994 32.0000 1.9925 1.9933 418.5186 418.7394 0.0331 -1.0000 -1.0000 4317729 1578793392.40 151.4924 59.9994 32.0000 1.9921 1.9929 418.3659 418.5861 0.0331 -1.0000 -1.0000 4317807 1578793392.50 151.4924 59.9994 32.0000 1.9924 1.9933 418.3614 418.5825 0.0331 -1.0000 -1.0000 4317869 1578793392.60 151.4935 59.9994 32.0000 1.9920 1.9928 418.4721 418.6928 0.0331 -1.0000 -1.0000 4317932 1578793392.70 151.5686 59.9994 32.0000 1.9922 1.9930 418.6022 418.8232 0.0331 -1.0000 -1.0000 4318010 1578793392.80 151.5686 59.9994 32.0000 1.9926 1.9934 418.5114 418.7311 0.0330 -1.0000 -1.0000 4318072 1578793392.90 151.5686 59.9994 32.0000 1.9933 1.9941 418.4274 418.6485 0.0332 -1.0000 -1.0000 4318135 1578793393.00 151.5686 59.9994 32.0000 1.9921 1.9930 418.4723 418.6935 0.0331 -1.0000 -1.0000 4318369 1578793393.10 151.5686 59.9994 32.0000 1.9920 1.9929 418.5928 418.8132 0.0331 -1.0000 -1.0000 4318432 1578793393.20 151.5065 59.9994 32.0000 1.9921 1.9930 418.5655 418.7865 0.0331 -1.0000 -1.0000 4318510 1578793393.30 151.5065 59.9994 32.0000 1.9928 1.9936 418.4920 418.7134 0.0332 -1.0000 -1.0000 4318572 1578793393.40 151.5065 59.9994 32.0000 1.9924 1.9932 418.5047 418.7250 0.0330 -1.0000 -1.0000 4318635 1578793393.50 151.5065 59.9994 32.0000 1.9920 1.9929 418.6588 418.8788 0.0330 -1.0000 -1.0000 4318869 1578793393.60 151.5065 59.9994 32.0000 1.9916 1.9925 418.6469 418.8685 0.0332 -1.0000 -1.0000 4318932 1578793393.70 151.5065 59.9994 32.0000 1.9924 1.9932 418.5254 418.7462 0.0332 -1.0000 -1.0000 4318994 1578793393.80 151.5500 59.9994 32.0000 1.9926 1.9934 418.4876 418.7091 0.0332 -1.0000 -1.0000 4319072 1578793393.90 151.5500 59.9994 32.0000 1.9919 1.9927 418.6363 418.8574 0.0331 -1.0000 -1.0000 4319135 1578793394.00 151.5500 59.9994 32.0000 1.9920 1.9929 418.6912 418.9114 0.0330 -1.0000 -1.0000 4319385 1578793394.10 151.5500 59.9994 32.0000 1.9926 1.9935 418.5433 418.7637 0.0331 -1.0000 -1.0000 4319447 1578793394.20 151.5500 59.9994 32.0000 1.9932 1.9940 418.4407 418.6614 0.0331 -1.0000 -1.0000 4319510 1578793394.30 151.5410 59.9994 32.0000 1.9926 1.9935 418.6199 418.8401 0.0330 -1.0000 -1.0000 4319572 1578793394.40 151.5188 59.9994 32.0000 1.9916 1.9925 418.6340 418.8543 0.0331 -1.0000 -1.0000 4319650 1578793394.50 151.5188 59.9994 32.0000 1.9925 1.9934 418.4757 418.6954 0.0329 -1.0000 -1.0000 4319869 1578793394.60 151.5188 59.9994 32.0000 1.9924 1.9933 418.5109 418.7317 0.0331 -1.0000 -1.0000 4319947 1578793394.70 151.5188 59.9994 32.0000 1.9923 1.9932 418.5991 418.8200 0.0331 -1.0000 -1.0000 4320010 1578793394.80 151.5188 59.9994 32.0000 1.9921 1.9930 418.6712 418.8923 0.0331 -1.0000 -1.0000 4320072 1578793394.90 151.4644 59.9997 32.0000 1.9919 1.9928 418.4728 418.6941 0.0332 -1.0000 -1.0000 4320150 1578793395.00 151.4644 59.9997 32.0000 1.9927 1.9936 418.4210 418.6417 0.0330 -1.0000 -1.0000 4320338 1578793395.10 151.4644 59.9997 32.0000 1.9922 1.9931 418.5022 418.7227 0.0331 -1.0000 -1.0000 4320400 1578793395.20 151.4644 59.9997 32.0000 1.9923 1.9931 418.6674 418.8872 0.0330 -1.0000 -1.0000 4320463 1578793395.30 151.4644 59.9997 32.0000 1.9919 1.9928 418.6495 418.8709 0.0332 -1.0000 -1.0000 4320525 1578793395.40 151.4382 59.9997 32.0000 1.9925 1.9934 418.4161 418.6368 0.0331 -1.0000 -1.0000 4320588 1578793395.50 151.4355 59.9997 32.0000 1.9927 1.9935 418.3943 418.6142 0.0330 -1.0000 -1.0000 4320838 1578793395.60 151.4355 59.9997 32.0000 1.9918 1.9926 418.4809 418.7014 0.0331 -1.0000 -1.0000 4320900 1578793395.70 151.4355 59.9997 32.0000 1.9920 1.9928 418.5476 418.7686 0.0331 -1.0000 -1.0000 4320963 1578793395.80 151.4355 59.9997 32.0000 1.9930 1.9939 418.4300 418.6513 0.0332 -1.0000 -1.0000 4321025 1578793395.90 151.4355 59.9997 32.0000 1.9928 1.9936 418.4790 418.7003 0.0332 -1.0000 -1.0000 4321088 1578793396.00 151.5014 59.9997 32.0000 1.9924 1.9932 418.6334 418.8550 0.0332 -1.0000 -1.0000 4321572 1578793396.10 151.5014 59.9997 32.0000 1.9924 1.9933 418.5446 418.7661 0.0332 -1.0000 -1.0000 4321650 1578793396.20 151.5014 59.9997 32.0000 1.9921 1.9930 418.3731 418.5937 0.0330 -1.0000 -1.0000 4321713 1578793396.30 151.5014 59.9997 32.0000 1.9919 1.9928 418.5246 418.7439 0.0328 -1.0000 -1.0000 4321775 1578793396.40 151.5014 59.9997 32.0000 1.9921 1.9930 418.7077 418.9281 0.0331 -1.0000 -1.0000 4321838 1578793396.50 151.5134 59.9997 32.0000 1.9921 1.9930 418.4262 418.6462 0.0330 -1.0000 -1.0000 4321901 1578793396.60 151.5134 59.9997 32.0000 1.9932 1.9941 418.4001 418.6206 0.0331 -1.0000 -1.0000 4322104 1578793396.70 151.5134 59.9997 32.0000 1.9925 1.9933 418.4951 418.7161 0.0331 -1.0000 -1.0000 4322166 1578793396.80 151.5134 59.9997 32.0000 1.9918 1.9927 418.4490 418.6706 0.0332 -1.0000 -1.0000 4322229 1578793396.90 151.5134 59.9997 32.0000 1.9928 1.9937 418.5570 418.7778 0.0330 -1.0000 -1.0000 4322291 1578793397.00 151.5134 59.9997 32.0000 1.9928 1.9937 418.3476 418.5683 0.0332 -1.0000 -1.0000 4322354 1578793397.10 151.4958 59.9997 32.0000 1.9921 1.9929 418.4912 418.7130 0.0332 -1.0000 -1.0000 4322557 1578793397.20 151.4958 59.9997 32.0000 1.9921 1.9930 418.6508 418.8711 0.0331 -1.0000 -1.0000 4322635 1578793397.30 151.4958 59.9997 32.0000 1.9918 1.9927 418.5335 418.7551 0.0333 -1.0000 -1.0000 4322697 1578793397.40 151.4958 59.9997 32.0000 1.9925 1.9933 418.4728 418.6932 0.0330 -1.0000 -1.0000 4322760 1578793397.50 151.4958 59.9997 32.0000 1.9921 1.9930 418.3735 418.5943 0.0332 -1.0000 -1.0000 4322822 1578793397.60 151.5415 59.9997 32.0000 1.9913 1.9922 418.5257 418.7466 0.0331 -1.0000 -1.0000 4323057 1578793397.70 151.5415 59.9997 32.0000 1.9914 1.9923 418.6724 418.8928 0.0331 -1.0000 -1.0000 4323119 1578793397.80 151.5415 59.9997 32.0000 1.9920 1.9928 418.5504 418.7722 0.0332 -1.0000 -1.0000 4323229 1578793397.90 151.5415 59.9997 32.0000 1.9923 1.9932 418.4441 418.6653 0.0332 -1.0000 -1.0000 4323291 1578793398.00 151.5415 59.9997 32.0000 1.9921 1.9930 418.5538 418.7736 0.0329 -1.0000 -1.0000 4323354 1578793398.10 151.5279 59.9997 32.0000 1.9913 1.9922 418.5360 418.7551 0.0330 -1.0000 -1.0000 4323682 1578793398.20 151.5154 59.9997 32.0000 1.9912 1.9921 418.5325 418.7532 0.0330 -1.0000 -1.0000 4323729 1578793398.30 151.5154 59.9997 32.0000 1.9923 1.9931 418.3829 418.6027 0.0330 -1.0000 -1.0000 4323807 1578793398.40 151.5154 59.9997 32.0000 1.9916 1.9924 418.6057 418.8271 0.0332 -1.0000 -1.0000 4323869 1578793398.50 151.5154 59.9997 32.0000 1.9920 1.9929 418.6109 418.8320 0.0331 -1.0000 -1.0000 4323932 1578793398.60 151.5154 59.9997 32.0000 1.9922 1.9931 418.7031 418.9246 0.0332 -1.0000 -1.0000 4324338 1578793398.70 151.5150 59.9997 32.0000 1.9924 1.9932 418.3928 418.6142 0.0332 -1.0000 -1.0000 4324400 1578793398.80 151.4613 59.9997 32.0000 1.9925 1.9934 418.5868 418.8075 0.0330 -1.0000 -1.0000 4324463 1578793398.90 151.4613 59.9997 32.0000 1.9918 1.9926 418.5891 418.8091 0.0330 -1.0000 -1.0000 4324541 1578793399.00 151.4613 59.9997 32.0000 1.9921 1.9929 418.6745 418.8971 0.0333 -1.0000 -1.0000 4324604 1578793399.10 151.4613 59.9997 32.0000 1.9926 1.9935 418.5735 418.7942 0.0330 -1.0000 -1.0000 4324666 1578793399.20 151.4613 59.9997 32.0000 1.9918 1.9927 418.5832 418.8032 0.0330 -1.0000 -1.0000 4324729 1578793399.30 151.4187 59.9997 32.0000 1.9915 1.9923 418.6868 418.9088 0.0333 -1.0000 -1.0000 4324791 1578793399.40 151.4121 59.9997 32.0000 1.9923 1.9932 418.5422 418.7645 0.0333 -1.0000 -1.0000 4324854 1578793399.50 151.4121 59.9997 32.0000 1.9924 1.9932 418.3657 418.5870 0.0332 -1.0000 -1.0000 4324932 1578793399.60 151.4121 59.9997 32.0000 1.9909 1.9918 418.5420 418.7616 0.0329 -1.0000 -1.0000 4324994 1578793399.70 151.4121 59.9997 32.0000 1.9909 1.9918 418.6839 418.9053 0.0331 -1.0000 -1.0000 4325057 1578793399.80 151.4121 59.9997 32.0000 1.9917 1.9925 418.6310 418.8518 0.0332 -1.0000 -1.0000 4325135 1578793399.90 151.5806 59.9996 32.0000 1.9927 1.9936 418.4464 418.6660 0.0329 -1.0000 -1.0000 4325197 1578793400.00 151.5806 59.9996 32.0000 1.9933 1.9942 418.4880 418.7096 0.0332 -1.0000 -1.0000 4325260 1578793400.10 151.5806 59.9996 32.0000 1.9920 1.9928 418.5195 418.7407 0.0332 -1.0000 -1.0000 4325338 1578793400.20 151.5806 59.9996 32.0000 1.9915 1.9923 418.6429 418.8637 0.0331 -1.0000 -1.0000 4325604 1578793400.30 151.5806 59.9996 32.0000 1.9922 1.9931 418.4049 418.6265 0.0331 -1.0000 -1.0000 4325682 1578793400.40 151.4772 59.9996 32.0000 1.9921 1.9930 418.4896 418.7097 0.0330 -1.0000 -1.0000 4325744 1578793400.50 151.4712 59.9996 32.0000 1.9913 1.9922 418.6047 418.8255 0.0332 -1.0000 -1.0000 4325807 1578793400.60 151.4712 59.9996 32.0000 1.9922 1.9931 418.6644 418.8859 0.0332 -1.0000 -1.0000 4325885 1578793400.70 151.4712 59.9996 32.0000 1.9932 1.9941 418.3834 418.6045 0.0331 -1.0000 -1.0000 4325947 1578793400.80 151.4712 59.9996 32.0000 1.9924 1.9933 418.4474 418.6681 0.0331 -1.0000 -1.0000 4326010 1578793400.90 151.5260 59.9996 32.0000 1.9919 1.9928 418.7701 418.9911 0.0331 -1.0000 -1.0000 4326088 1578793401.00 151.6320 59.9996 32.0000 1.9927 1.9936 418.5108 418.7316 0.0331 -1.0000 -1.0000 4326150 1578793401.10 151.6320 59.9996 32.0000 1.9925 1.9934 418.4913 418.7118 0.0330 -1.0000 -1.0000 4326213 1578793401.20 151.6320 59.9996 32.0000 1.9914 1.9923 418.5780 418.7981 0.0330 -1.0000 -1.0000 4326588 1578793401.30 151.6320 59.9996 32.0000 1.9914 1.9923 418.6825 418.9040 0.0331 -1.0000 -1.0000 4326650 1578793401.40 151.6308 59.9996 32.0000 1.9922 1.9931 418.6010 418.8209 0.0330 -1.0000 -1.0000 4326713 1578793401.50 151.4992 59.9996 32.0000 1.9913 1.9922 418.5895 418.8107 0.0332 -1.0000 -1.0000 4326791 1578793401.60 151.4992 59.9996 32.0000 1.9914 1.9923 418.6870 418.9082 0.0331 -1.0000 -1.0000 4326854 1578793401.70 151.4992 59.9996 32.0000 1.9921 1.9930 418.5899 418.8107 0.0330 -1.0000 -1.0000 4327635 1578793401.80 151.4992 59.9996 32.0000 1.9932 1.9941 418.5068 418.7270 0.0330 -1.0000 -1.0000 4327697 1578793401.90 151.4992 59.9996 32.0000 1.9936 1.9944 418.5287 418.7497 0.0332 -1.0000 -1.0000 4327760 1578793402.00 151.5276 59.9996 32.0000 1.9923 1.9931 418.7160 418.9370 0.0331 -1.0000 -1.0000 4327822 1578793402.10 151.5319 59.9996 32.0000 1.9925 1.9934 418.6330 418.8536 0.0331 -1.0000 -1.0000 4327901 1578793402.20 151.5319 59.9996 32.0000 1.9924 1.9932 418.5059 418.7268 0.0331 -1.0000 -1.0000 4327963 1578793402.30 151.5319 59.9996 32.0000 1.9927 1.9935 418.5428 418.7636 0.0331 -1.0000 -1.0000 4328025 1578793402.40 151.5319 59.9996 32.0000 1.9913 1.9921 418.7433 418.9643 0.0331 -1.0000 -1.0000 4328104 1578793402.50 151.5349 59.9996 32.0000 1.9924 1.9933 418.7060 418.9268 0.0331 -1.0000 -1.0000 4328166 1578793402.60 151.5980 59.9996 32.0000 1.9916 1.9925 418.4052 418.6256 0.0330 -1.0000 -1.0000 4328244 1578793402.70 151.5980 59.9996 32.0000 1.9914 1.9923 418.5041 418.7246 0.0331 -1.0000 -1.0000 4328307 1578793402.80 151.5980 59.9996 32.0000 1.9915 1.9924 418.6878 418.9094 0.0332 -1.0000 -1.0000 4328354 1578793402.90 151.5980 59.9996 32.0000 1.9922 1.9930 418.4812 418.7031 0.0332 -1.0000 -1.0000 4328432 1578793403.00 151.5980 59.9996 32.0000 1.9919 1.9928 418.4542 418.6745 0.0330 -1.0000 -1.0000 4328510 1578793403.10 151.4226 59.9996 32.0000 1.9916 1.9924 418.5480 418.7688 0.0332 -1.0000 -1.0000 4328572 1578793403.20 151.4226 59.9996 32.0000 1.9912 1.9920 418.6882 418.9099 0.0332 -1.0000 -1.0000 4328650 1578793403.30 151.4226 59.9996 32.0000 1.9913 1.9922 418.6085 418.8299 0.0332 -1.0000 -1.0000 4328713 1578793403.40 151.4226 59.9996 32.0000 1.9919 1.9928 418.5331 418.7540 0.0331 -1.0000 -1.0000 4328775 1578793403.50 151.4226 59.9996 32.0000 1.9920 1.9929 418.5434 418.7634 0.0330 -1.0000 -1.0000 4328854 1578793403.60 151.4226 59.9996 32.0000 1.9921 1.9930 418.6540 418.8747 0.0330 -1.0000 -1.0000 4328916 1578793403.70 151.4675 59.9996 32.0000 1.9924 1.9933 418.4921 418.7122 0.0331 -1.0000 -1.0000 4328979 1578793403.80 151.5372 59.9996 32.0000 1.9919 1.9928 418.5015 418.7216 0.0330 -1.0000 -1.0000 4329088 1578793403.90 151.5372 59.9996 32.0000 1.9912 1.9921 418.7098 418.9316 0.0332 -1.0000 -1.0000 4329150 1578793404.00 151.5372 59.9996 32.0000 1.9918 1.9927 418.6526 418.8735 0.0331 -1.0000 -1.0000 4329213 1578793404.10 151.5372 59.9996 32.0000 1.9919 1.9928 418.4589 418.6802 0.0332 -1.0000 -1.0000 4329291 1578793404.20 151.5372 59.9996 32.0000 1.9916 1.9925 418.5683 418.7895 0.0332 -1.0000 -1.0000 4329354 1578793404.30 151.4611 59.9996 32.0000 1.9910 1.9919 418.7453 418.9668 0.0332 -1.0000 -1.0000 4330525 1578793404.40 151.4611 59.9996 32.0000 1.9919 1.9928 418.6533 418.8743 0.0331 -1.0000 -1.0000 4330619 1578793404.50 151.4611 59.9996 32.0000 1.9918 1.9926 418.4678 418.6893 0.0332 -1.0000 -1.0000 4330682 1578793404.60 151.4611 59.9996 32.0000 1.9915 1.9924 418.5905 418.8110 0.0331 -1.0000 -1.0000 4330744 1578793404.70 151.4611 59.9996 32.0000 1.9922 1.9931 418.6692 418.8902 0.0331 -1.0000 -1.0000 4330807 1578793404.80 151.5741 59.9990 32.0000 1.9926 1.9935 418.6266 418.8461 0.0329 -1.0000 -1.0000 4330869 1578793404.90 151.6193 59.9988 32.0000 1.9926 1.9934 418.4802 418.7018 0.0332 -1.0000 -1.0000 4330963 1578793405.00 151.6193 59.9988 32.0000 1.9915 1.9924 418.6835 418.9046 0.0332 -1.0000 -1.0000 4331025 1578793405.10 151.6193 59.9988 32.0000 1.9924 1.9933 418.6388 418.8592 0.0330 -1.0000 -1.0000 4331088 1578793405.20 151.6193 59.9988 32.0000 1.9926 1.9934 418.3578 418.5778 0.0330 -1.0000 -1.0000 4331150 1578793405.30 151.6193 59.9988 32.0000 1.9924 1.9933 418.4717 418.6920 0.0331 -1.0000 -1.0000 4331213 1578793405.40 151.5961 59.9988 32.0000 1.9917 1.9925 418.5578 418.7790 0.0332 -1.0000 -1.0000 4331275 1578793405.50 151.5961 59.9988 32.0000 1.9912 1.9921 418.5625 418.7830 0.0330 -1.0000 -1.0000 4331354 1578793405.60 151.5961 59.9988 32.0000 1.9918 1.9927 418.5015 418.7220 0.0331 -1.0000 -1.0000 4331416 1578793405.70 151.5961 59.9988 32.0000 1.9931 1.9939 418.4638 418.6852 0.0332 -1.0000 -1.0000 4331479 1578793405.80 151.5961 59.9988 32.0000 1.9921 1.9930 418.6635 418.8851 0.0332 -1.0000 -1.0000 4331557 1578793405.90 151.4158 59.9988 32.0000 1.9921 1.9930 418.5800 418.8009 0.0331 -1.0000 -1.0000 4331619 1578793406.00 151.3965 59.9988 32.0000 1.9929 1.9938 418.4084 418.6289 0.0331 -1.0000 -1.0000 4331682 1578793406.10 151.3965 59.9988 32.0000 1.9916 1.9925 418.5654 418.7870 0.0333 -1.0000 -1.0000 4331744 1578793406.20 151.3965 59.9988 32.0000 1.9910 1.9919 418.6675 418.8888 0.0332 -1.0000 -1.0000 4331807 1578793406.30 151.3965 59.9988 32.0000 1.9916 1.9924 418.5614 418.7833 0.0333 -1.0000 -1.0000 4331869 1578793406.40 151.3976 59.9988 32.0000 1.9911 1.9920 418.5186 418.7400 0.0332 -1.0000 -1.0000 4331947 1578793406.50 151.4064 59.9988 32.0000 1.9917 1.9926 418.7264 418.9485 0.0333 -1.0000 -1.0000 4332010 1578793406.60 151.4064 59.9988 32.0000 1.9918 1.9927 418.7187 418.9395 0.0331 -1.0000 -1.0000 4332088 1578793406.70 151.4064 59.9988 32.0000 1.9922 1.9931 418.4306 418.6518 0.0331 -1.0000 -1.0000 4332150 1578793406.80 151.4064 59.9988 32.0000 1.9927 1.9936 418.4515 418.6727 0.0332 -1.0000 -1.0000 4332635 1578793406.90 151.4064 59.9988 32.0000 1.9925 1.9933 418.6428 418.8640 0.0332 -1.0000 -1.0000 4332713 1578793407.00 151.5564 59.9988 32.0000 1.9909 1.9918 418.7624 418.9839 0.0332 -1.0000 -1.0000 4332775 1578793407.10 151.5564 59.9988 32.0000 1.9917 1.9926 418.8132 419.0349 0.0332 -1.0000 -1.0000 4332838 1578793407.20 151.5564 59.9988 32.0000 1.9924 1.9932 418.5170 418.7373 0.0330 -1.0000 -1.0000 4332916 1578793407.30 151.5564 59.9988 32.0000 1.9916 1.9925 418.6034 418.8236 0.0330 -1.0000 -1.0000 4332979 1578793407.40 151.5564 59.9988 32.0000 1.9913 1.9922 418.7182 418.9390 0.0331 -1.0000 -1.0000 4333041 1578793407.50 151.5564 59.9988 32.0000 1.9921 1.9929 418.5506 418.7717 0.0331 -1.0000 -1.0000 4333119 1578793407.60 151.4541 59.9988 32.0000 1.9922 1.9931 418.4485 418.6692 0.0331 -1.0000 -1.0000 4333182 1578793407.70 151.4541 59.9988 32.0000 1.9920 1.9928 418.5370 418.7579 0.0332 -1.0000 -1.0000 4333244 1578793407.80 151.4541 59.9988 32.0000 1.9915 1.9924 418.7858 419.0061 0.0331 -1.0000 -1.0000 4333307 1578793407.90 151.4541 59.9988 32.0000 1.9926 1.9935 418.5734 418.7946 0.0331 -1.0000 -1.0000 4333432 1578793408.00 151.4541 59.9988 32.0000 1.9923 1.9932 418.4319 418.6529 0.0332 -1.0000 -1.0000 4333494 1578793408.10 151.5180 59.9988 32.0000 1.9916 1.9925 418.5925 418.8136 0.0331 -1.0000 -1.0000 4333557 1578793408.20 151.5668 59.9988 32.0000 1.9919 1.9927 418.7023 418.9229 0.0331 -1.0000 -1.0000 4333635 1578793408.30 151.5668 59.9988 32.0000 1.9913 1.9921 418.5554 418.7763 0.0332 -1.0000 -1.0000 4333697 1578793408.40 151.5668 59.9988 32.0000 1.9923 1.9932 418.5251 418.7461 0.0331 -1.0000 -1.0000 4333869 1578793408.50 151.5668 59.9988 32.0000 1.9921 1.9930 418.6057 418.8270 0.0332 -1.0000 -1.0000 4333932 1578793408.60 151.5668 59.9988 32.0000 1.9913 1.9922 418.6561 418.8775 0.0332 -1.0000 -1.0000 4334010 1578793408.70 151.5668 59.9988 32.0000 1.9917 1.9926 418.5406 418.7625 0.0332 -1.0000 -1.0000 4334072 1578793408.80 151.4683 59.9988 32.0000 1.9929 1.9938 418.3993 418.6202 0.0332 -1.0000 -1.0000 4334135 1578793408.90 151.4683 59.9988 32.0000 1.9922 1.9930 418.4477 418.6688 0.0331 -1.0000 -1.0000 4334635 1578793409.00 151.4683 59.9988 32.0000 1.9917 1.9926 418.5818 418.8023 0.0331 -1.0000 -1.0000 4334682 1578793409.10 151.4683 59.9988 32.0000 1.9922 1.9931 418.5163 418.7377 0.0331 -1.0000 -1.0000 4334744 1578793409.20 151.4683 59.9988 32.0000 1.9922 1.9931 418.4946 418.7153 0.0331 -1.0000 -1.0000 4334822 1578793409.30 151.5722 59.9988 32.0000 1.9919 1.9928 418.5671 418.7878 0.0330 -1.0000 -1.0000 4334885 1578793409.40 151.5722 59.9988 32.0000 1.9916 1.9924 418.6282 418.8495 0.0332 -1.0000 -1.0000 4335135 1578793409.50 151.5722 59.9988 32.0000 1.9925 1.9933 418.5169 418.7377 0.0331 -1.0000 -1.0000 4335197 1578793409.60 151.5722 59.9988 32.0000 1.9931 1.9940 418.3974 418.6185 0.0332 -1.0000 -1.0000 4335260 1578793409.70 151.5722 59.9988 32.0000 1.9918 1.9927 418.5243 418.7452 0.0331 -1.0000 -1.0000 4335322 1578793409.80 151.5519 59.9988 32.0000 1.9913 1.9922 418.5807 418.8012 0.0331 -1.0000 -1.0000 4335401 1578793409.90 151.4621 59.9990 32.0000 1.9930 1.9938 418.4452 418.6663 0.0332 -1.0000 -1.0000 4335588 1578793410.00 151.4621 59.9990 32.0000 1.9923 1.9931 418.4000 418.6213 0.0332 -1.0000 -1.0000 4335650 1578793410.10 151.4621 59.9990 32.0000 1.9916 1.9925 418.4936 418.7148 0.0331 -1.0000 -1.0000 4335713 1578793410.20 151.4621 59.9990 32.0000 1.9919 1.9928 418.6129 418.8338 0.0331 -1.0000 -1.0000 4335775 1578793410.30 151.4621 59.9990 32.0000 1.9920 1.9928 418.5955 418.8169 0.0332 -1.0000 -1.0000 4335838 1578793410.40 151.4621 59.9990 32.0000 1.9918 1.9927 418.4179 418.6390 0.0331 -1.0000 -1.0000 4335916 1578793410.50 151.4400 59.9990 32.0000 1.9918 1.9926 418.3800 418.6015 0.0333 -1.0000 -1.0000 4336104 1578793410.60 151.4400 59.9990 32.0000 1.9910 1.9919 418.5519 418.7738 0.0333 -1.0000 -1.0000 4336182 1578793410.70 151.4400 59.9990 32.0000 1.9918 1.9927 418.3699 418.5907 0.0331 -1.0000 -1.0000 4336244 1578793410.80 151.4400 59.9990 32.0000 1.9930 1.9939 418.3990 418.6199 0.0332 -1.0000 -1.0000 4336307 1578793410.90 151.4400 59.9990 32.0000 1.9925 1.9933 418.4956 418.7168 0.0332 -1.0000 -1.0000 4336369 1578793411.00 151.5756 59.9990 32.0000 1.9916 1.9925 418.6817 418.9022 0.0330 -1.0000 -1.0000 4336432 1578793411.10 151.5826 59.9990 32.0000 1.9926 1.9935 418.5610 418.7817 0.0331 -1.0000 -1.0000 4336494 1578793411.20 151.5826 59.9990 32.0000 1.9927 1.9936 418.4100 418.6317 0.0333 -1.0000 -1.0000 4336572 1578793411.30 151.5826 59.9990 32.0000 1.9915 1.9924 418.3308 418.5515 0.0331 -1.0000 -1.0000 4336635 1578793411.40 151.5826 59.9990 32.0000 1.9910 1.9918 418.6148 418.8349 0.0331 -1.0000 -1.0000 4336697 1578793411.50 151.5826 59.9990 32.0000 1.9918 1.9927 418.6128 418.8348 0.0333 -1.0000 -1.0000 4337369 1578793411.60 151.4372 59.9990 32.0000 1.9923 1.9931 418.4452 418.6664 0.0332 -1.0000 -1.0000 4337432 1578793411.70 151.4372 59.9990 32.0000 1.9919 1.9928 418.3922 418.6130 0.0331 -1.0000 -1.0000 4337494 1578793411.80 151.4372 59.9990 32.0000 1.9914 1.9922 418.6295 418.8504 0.0331 -1.0000 -1.0000 4337572 1578793411.90 151.4372 59.9990 32.0000 1.9925 1.9933 418.5693 418.7901 0.0331 -1.0000 -1.0000 4337650 1578793412.00 151.4372 59.9990 32.0000 1.9927 1.9936 418.5080 418.7292 0.0332 -1.0000 -1.0000 4337713 1578793412.10 151.4372 59.9990 32.0000 1.9927 1.9936 418.4754 418.6966 0.0331 -1.0000 -1.0000 4337791 1578793412.20 151.5633 59.9990 32.0000 1.9921 1.9930 418.6410 418.8625 0.0332 -1.0000 -1.0000 4337854 1578793412.30 151.5633 59.9990 32.0000 1.9909 1.9918 418.6210 418.8423 0.0331 -1.0000 -1.0000 4337916 1578793412.40 151.5633 59.9990 32.0000 1.9911 1.9920 418.5812 418.8016 0.0331 -1.0000 -1.0000 4337979 1578793412.50 151.5633 59.9990 32.0000 1.9923 1.9931 418.4150 418.6358 0.0331 -1.0000 -1.0000 4338041 1578793412.60 151.5633 59.9990 32.0000 1.9920 1.9929 418.5242 418.7451 0.0331 -1.0000 -1.0000 4338119 1578793412.70 151.4086 59.9990 32.0000 1.9912 1.9921 418.6223 418.8432 0.0331 -1.0000 -1.0000 4338182 1578793412.80 151.4086 59.9990 32.0000 1.9915 1.9924 418.6230 418.8436 0.0331 -1.0000 -1.0000 4338244 1578793412.90 151.4086 59.9990 32.0000 1.9921 1.9929 418.5099 418.7306 0.0331 -1.0000 -1.0000 4338322 1578793413.00 151.4086 59.9990 32.0000 1.9910 1.9919 418.6595 418.8805 0.0332 -1.0000 -1.0000 4338385 1578793413.10 151.4086 59.9990 32.0000 1.9922 1.9930 418.7032 418.9241 0.0331 -1.0000 -1.0000 4338447 1578793413.20 151.4086 59.9990 32.0000 1.9927 1.9936 418.5474 418.7679 0.0330 -1.0000 -1.0000 4338510 1578793413.30 151.4383 59.9990 32.0000 1.9931 1.9939 418.5020 418.7223 0.0331 -1.0000 -1.0000 4338572 1578793413.40 151.5183 59.9990 32.0000 1.9923 1.9932 418.6102 418.8313 0.0331 -1.0000 -1.0000 4338650 1578793413.50 151.5183 59.9990 32.0000 1.9919 1.9928 418.6773 418.8975 0.0330 -1.0000 -1.0000 4339135 1578793413.60 151.5183 59.9990 32.0000 1.9919 1.9928 418.5385 418.7582 0.0330 -1.0000 -1.0000 4339197 1578793413.70 151.5183 59.9990 32.0000 1.9925 1.9934 418.4295 418.6503 0.0331 -1.0000 -1.0000 4339260 1578793413.80 151.5183 59.9990 32.0000 1.9926 1.9935 418.5351 418.7564 0.0332 -1.0000 -1.0000 4339338 1578793413.90 151.6194 59.9990 32.0000 1.9922 1.9930 418.6488 418.8699 0.0332 -1.0000 -1.0000 4339401 1578793414.00 151.6194 59.9990 32.0000 1.9932 1.9940 418.6138 418.8355 0.0332 -1.0000 -1.0000 4339635 1578793414.10 151.6194 59.9990 32.0000 1.9918 1.9927 418.5155 418.7364 0.0331 -1.0000 -1.0000 4339697 1578793414.20 151.6194 59.9990 32.0000 1.9914 1.9923 418.6473 418.8687 0.0332 -1.0000 -1.0000 4339760 1578793414.30 151.6194 59.9990 32.0000 1.9917 1.9926 418.6651 418.8865 0.0332 -1.0000 -1.0000 4339822 1578793414.40 151.5855 59.9990 32.0000 1.9917 1.9926 418.3907 418.6121 0.0332 -1.0000 -1.0000 4339901 1578793414.50 151.5194 59.9990 32.0000 1.9919 1.9927 418.3654 418.5871 0.0333 -1.0000 -1.0000 4340119 1578793414.60 151.5194 59.9990 32.0000 1.9924 1.9933 418.5759 418.7974 0.0332 -1.0000 -1.0000 4340197 1578793414.70 151.5194 59.9990 32.0000 1.9912 1.9921 418.6967 418.9176 0.0331 -1.0000 -1.0000 4340260 1578793414.80 151.5194 59.9990 32.0000 1.9920 1.9929 418.4849 418.7060 0.0332 -1.0000 -1.0000 4340338 1578793414.90 151.5194 59.9990 32.0000 1.9918 1.9927 418.4175 418.6382 0.0331 -1.0000 -1.0000 4340416 1578793415.00 151.4470 59.9990 32.0000 1.9910 1.9918 418.6568 418.8779 0.0332 -1.0000 -1.0000 4340479 1578793415.10 151.4470 59.9990 32.0000 1.9916 1.9925 418.7327 418.9541 0.0332 -1.0000 -1.0000 4340635 1578793415.20 151.4470 59.9990 32.0000 1.9924 1.9932 418.5755 418.7977 0.0332 -1.0000 -1.0000 4340697 1578793415.30 151.4470 59.9990 32.0000 1.9917 1.9926 418.6082 418.8280 0.0330 -1.0000 -1.0000 4340760 1578793415.40 151.4470 59.9990 32.0000 1.9916 1.9924 418.6805 418.9009 0.0331 -1.0000 -1.0000 4340822 1578793415.50 151.5031 59.9990 32.0000 1.9924 1.9932 418.5379 418.7579 0.0331 -1.0000 -1.0000 4340900 1578793415.60 151.5084 59.9990 32.0000 1.9935 1.9944 418.4144 418.6362 0.0332 -1.0000 -1.0000 4341119 1578793415.70 151.5084 59.9990 32.0000 1.9916 1.9925 418.5723 418.7935 0.0332 -1.0000 -1.0000 4341182 1578793415.80 151.5084 59.9990 32.0000 1.9922 1.9931 418.6627 418.8835 0.0331 -1.0000 -1.0000 4341260 1578793415.90 151.5084 59.9990 32.0000 1.9928 1.9937 418.5148 418.7353 0.0331 -1.0000 -1.0000 4341322 1578793416.00 151.5046 59.9990 32.0000 1.9920 1.9929 418.4789 418.6994 0.0331 -1.0000 -1.0000 4341385 1578793416.10 151.4404 59.9990 32.0000 1.9922 1.9931 418.6424 418.8640 0.0333 -1.0000 -1.0000 4341619 1578793416.20 151.4404 59.9990 32.0000 1.9917 1.9926 418.7389 418.9596 0.0331 -1.0000 -1.0000 4341682 1578793416.30 151.4404 59.9990 32.0000 1.9912 1.9920 418.6321 418.8527 0.0331 -1.0000 -1.0000 4341744 1578793416.40 151.4404 59.9990 32.0000 1.9909 1.9918 418.5781 418.7990 0.0331 -1.0000 -1.0000 4341822 1578793416.50 151.4404 59.9990 32.0000 1.9916 1.9925 418.6746 418.8962 0.0332 -1.0000 -1.0000 4341885 1578793416.60 151.4833 59.9990 32.0000 1.9928 1.9937 418.6374 418.8582 0.0331 -1.0000 -1.0000 4342119 1578793416.70 151.4833 59.9990 32.0000 1.9928 1.9937 418.4712 418.6924 0.0332 -1.0000 -1.0000 4342182 1578793416.80 151.4833 59.9990 32.0000 1.9922 1.9931 418.5545 418.7749 0.0330 -1.0000 -1.0000 4342244 1578793416.90 151.4833 59.9990 32.0000 1.9916 1.9924 418.6157 418.8374 0.0332 -1.0000 -1.0000 4342322 1578793417.00 151.4833 59.9990 32.0000 1.9911 1.9920 418.6721 418.8933 0.0331 -1.0000 -1.0000 4342385 1578793417.10 151.4855 59.9990 32.0000 1.9916 1.9925 418.5214 418.7428 0.0332 -1.0000 -1.0000 4343119 1578793417.20 151.5052 59.9990 32.0000 1.9922 1.9930 418.5433 418.7645 0.0332 -1.0000 -1.0000 4343197 1578793417.30 151.5052 59.9990 32.0000 1.9922 1.9931 418.6759 418.8970 0.0331 -1.0000 -1.0000 4343260 1578793417.40 151.5052 59.9990 32.0000 1.9916 1.9924 418.7231 418.9452 0.0333 -1.0000 -1.0000 4343322 1578793417.50 151.5052 59.9990 32.0000 1.9921 1.9930 418.4560 418.6769 0.0331 -1.0000 -1.0000 4343385 1578793417.60 151.5052 59.9990 32.0000 1.9925 1.9934 418.4971 418.7180 0.0331 -1.0000 -1.0000 4343447 1578793417.70 151.5599 59.9990 32.0000 1.9918 1.9927 418.6381 418.8587 0.0330 -1.0000 -1.0000 4343510 1578793417.80 151.5599 59.9990 32.0000 1.9917 1.9926 418.6931 418.9139 0.0331 -1.0000 -1.0000 4343588 1578793417.90 151.5599 59.9990 32.0000 1.9929 1.9937 418.4891 418.7096 0.0331 -1.0000 -1.0000 4343650 1578793418.00 151.5599 59.9990 32.0000 1.9927 1.9936 418.3925 418.6134 0.0331 -1.0000 -1.0000 4343713 1578793418.10 151.5599 59.9990 32.0000 1.9919 1.9928 418.4337 418.6547 0.0331 -1.0000 -1.0000 4344494 1578793418.20 151.6002 59.9990 32.0000 1.9913 1.9921 418.6274 418.8483 0.0331 -1.0000 -1.0000 4344557 1578793418.30 151.6160 59.9990 32.0000 1.9918 1.9927 418.5253 418.7459 0.0330 -1.0000 -1.0000 4344619 1578793418.40 151.6160 59.9990 32.0000 1.9920 1.9929 418.3233 418.5446 0.0332 -1.0000 -1.0000 4344697 1578793418.50 151.6160 59.9990 32.0000 1.9920 1.9929 418.4716 418.6924 0.0331 -1.0000 -1.0000 4344760 1578793418.60 151.6160 59.9990 32.0000 1.9926 1.9935 418.5768 418.7973 0.0330 -1.0000 -1.0000 4344822 1578793418.70 151.6160 59.9990 32.0000 1.9929 1.9938 418.5750 418.7964 0.0333 -1.0000 -1.0000 4344885 1578793418.80 151.5712 59.9990 32.0000 1.9922 1.9931 418.3787 418.5994 0.0331 -1.0000 -1.0000 4344947 1578793418.90 151.5712 59.9990 32.0000 1.9917 1.9926 418.4936 418.7145 0.0331 -1.0000 -1.0000 4345025 1578793419.00 151.5712 59.9990 32.0000 1.9916 1.9925 418.6124 418.8337 0.0332 -1.0000 -1.0000 4345088 1578793419.10 151.5712 59.9990 32.0000 1.9912 1.9921 418.5810 418.8028 0.0332 -1.0000 -1.0000 4345150 1578793419.20 151.5712 59.9990 32.0000 1.9925 1.9934 418.4583 418.6795 0.0332 -1.0000 -1.0000 4345229 1578793419.30 151.4449 59.9990 32.0000 1.9925 1.9934 418.4669 418.6880 0.0331 -1.0000 -1.0000 4345291 1578793419.40 151.4449 59.9990 32.0000 1.9920 1.9928 418.7513 418.9724 0.0331 -1.0000 -1.0000 4345354 1578793419.50 151.4449 59.9990 32.0000 1.9919 1.9928 418.6541 418.8756 0.0332 -1.0000 -1.0000 4345416 1578793419.60 151.4449 59.9990 32.0000 1.9921 1.9930 418.4361 418.6570 0.0331 -1.0000 -1.0000 4345479 1578793419.70 151.4449 59.9990 32.0000 1.9926 1.9935 418.4284 418.6482 0.0330 -1.0000 -1.0000 4345541 1578793419.80 151.4679 59.9989 32.0000 1.9923 1.9931 418.7015 418.9222 0.0331 -1.0000 -1.0000 4345619 1578793419.90 151.5336 59.9988 32.0000 1.9934 1.9943 418.4677 418.6886 0.0331 -1.0000 -1.0000 4345682 1578793420.00 151.5336 59.9988 32.0000 1.9927 1.9935 418.4800 418.7006 0.0331 -1.0000 -1.0000 4345744 1578793420.10 151.5336 59.9988 32.0000 1.9924 1.9933 418.6487 418.8685 0.0331 -1.0000 -1.0000 4345822 1578793420.20 151.5336 59.9988 32.0000 1.9920 1.9929 418.6457 418.8684 0.0332 -1.0000 -1.0000 4345885 1578793420.30 151.5336 59.9988 32.0000 1.9924 1.9933 418.3735 418.5943 0.0331 -1.0000 -1.0000 4345947 1578793420.40 151.5336 59.9988 32.0000 1.9918 1.9926 418.4899 418.7107 0.0331 -1.0000 -1.0000 4346025 1578793420.50 151.5336 59.9988 32.0000 1.9912 1.9920 418.5573 418.7781 0.0331 -1.0000 -1.0000 4346088 1578793420.60 151.5197 59.9988 32.0000 1.9914 1.9922 418.6610 418.8822 0.0331 -1.0000 -1.0000 4346150 1578793420.70 151.4908 59.9988 32.0000 1.9918 1.9927 418.4541 418.6758 0.0332 -1.0000 -1.0000 4346213 1578793420.80 151.4908 59.9988 32.0000 1.9925 1.9933 418.3453 418.5656 0.0331 -1.0000 -1.0000 4346275 1578793420.90 151.4908 59.9988 32.0000 1.9920 1.9929 418.5496 418.7707 0.0332 -1.0000 -1.0000 4346354 1578793421.00 151.4908 59.9988 32.0000 1.9921 1.9930 418.5219 418.7432 0.0332 -1.0000 -1.0000 4346416 1578793421.10 151.4908 59.9988 32.0000 1.9928 1.9937 418.4097 418.6301 0.0331 -1.0000 -1.0000 4346479 1578793421.20 151.5941 59.9988 32.0000 1.9925 1.9934 418.4721 418.6936 0.0332 -1.0000 -1.0000 4347166 1578793421.30 151.5941 59.9988 32.0000 1.9919 1.9928 418.6670 418.8884 0.0332 -1.0000 -1.0000 4347229 1578793421.40 151.5941 59.9988 32.0000 1.9924 1.9932 418.6676 418.8887 0.0332 -1.0000 -1.0000 4347291 1578793421.50 151.5941 59.9988 32.0000 1.9928 1.9937 418.5095 418.7308 0.0332 -1.0000 -1.0000 4347369 1578793421.60 151.5941 59.9988 32.0000 1.9921 1.9930 418.4708 418.6920 0.0332 -1.0000 -1.0000 4347432 1578793421.70 151.5192 59.9988 32.0000 1.9920 1.9929 418.5804 418.8009 0.0331 -1.0000 -1.0000 4347510 1578793421.80 151.5148 59.9988 32.0000 1.9915 1.9924 418.6935 418.9161 0.0333 -1.0000 -1.0000 4347572 1578793421.90 151.5148 59.9988 32.0000 1.9916 1.9925 418.5653 418.7870 0.0333 -1.0000 -1.0000 4347635 1578793422.00 151.5148 59.9988 32.0000 1.9926 1.9935 418.5118 418.7333 0.0332 -1.0000 -1.0000 4347697 1578793422.10 151.5148 59.9988 32.0000 1.9928 1.9936 418.7868 419.0072 0.0330 -1.0000 -1.0000 4347775 1578793422.20 151.5252 59.9988 32.0000 1.9923 1.9932 418.6866 418.9076 0.0332 -1.0000 -1.0000 4347869 1578793422.30 151.5836 59.9988 32.0000 1.9929 1.9938 418.5161 418.7372 0.0331 -1.0000 -1.0000 4347932 1578793422.40 151.5836 59.9988 32.0000 1.9923 1.9931 418.4070 418.6277 0.0331 -1.0000 -1.0000 4348010 1578793422.50 151.5836 59.9988 32.0000 1.9909 1.9918 418.6633 418.8841 0.0331 -1.0000 -1.0000 4348072 1578793422.60 151.5836 59.9988 32.0000 1.9915 1.9923 418.6615 418.8822 0.0331 -1.0000 -1.0000 4348135 1578793422.70 151.5836 59.9988 32.0000 1.9921 1.9930 418.4670 418.6887 0.0332 -1.0000 -1.0000 4348197 1578793422.80 151.4361 59.9988 32.0000 1.9924 1.9933 418.4444 418.6661 0.0332 -1.0000 -1.0000 4348260 1578793422.90 151.4361 59.9988 32.0000 1.9911 1.9919 418.6217 418.8425 0.0330 -1.0000 -1.0000 4348338 1578793423.00 151.4361 59.9988 32.0000 1.9912 1.9920 418.6425 418.8627 0.0330 -1.0000 -1.0000 4348400 1578793423.10 151.4361 59.9988 32.0000 1.9917 1.9926 418.5603 418.7808 0.0330 -1.0000 -1.0000 4348463 1578793423.20 151.4361 59.9988 32.0000 1.9923 1.9932 418.5731 418.7934 0.0330 -1.0000 -1.0000 4348604 1578793423.30 151.4677 59.9988 32.0000 1.9926 1.9935 418.7535 418.9745 0.0332 -1.0000 -1.0000 4348666 1578793423.40 151.5225 59.9988 32.0000 1.9925 1.9933 418.6788 418.9009 0.0333 -1.0000 -1.0000 4348729 1578793423.50 151.5225 59.9988 32.0000 1.9932 1.9940 418.5420 418.7635 0.0333 -1.0000 -1.0000 4348791 1578793423.60 151.5225 59.9988 32.0000 1.9923 1.9932 418.5928 418.8146 0.0332 -1.0000 -1.0000 4348854 1578793423.70 151.5225 59.9988 32.0000 1.9915 1.9924 418.6057 418.8284 0.0333 -1.0000 -1.0000 4349354 1578793423.80 151.5225 59.9988 32.0000 1.9920 1.9929 418.5409 418.7609 0.0330 -1.0000 -1.0000 4349416 1578793423.90 151.4509 59.9988 32.0000 1.9926 1.9934 418.4003 418.6218 0.0333 -1.0000 -1.0000 4349479 1578793424.00 151.4509 59.9988 32.0000 1.9917 1.9925 418.7175 418.9401 0.0333 -1.0000 -1.0000 4349541 1578793424.10 151.4509 59.9988 32.0000 1.9906 1.9915 418.6856 418.9074 0.0332 -1.0000 -1.0000 4349635 1578793424.20 151.4509 59.9988 32.0000 1.9918 1.9927 418.6661 418.8870 0.0331 -1.0000 -1.0000 4349697 1578793424.30 151.4509 59.9988 32.0000 1.9916 1.9925 418.5437 418.7640 0.0330 -1.0000 -1.0000 4349869 1578793424.40 151.4509 59.9988 32.0000 1.9915 1.9924 418.6308 418.8513 0.0331 -1.0000 -1.0000 4349947 1578793424.50 151.4762 59.9988 32.0000 1.9912 1.9921 418.7437 418.9651 0.0332 -1.0000 -1.0000 4350025 1578793424.60 151.4831 59.9988 32.0000 1.9916 1.9924 418.5834 418.8055 0.0333 -1.0000 -1.0000 4350088 1578793424.70 151.4831 59.9988 32.0000 1.9924 1.9933 418.5158 418.7369 0.0332 -1.0000 -1.0000 4350150 1578793424.80 151.4831 59.9988 32.0000 1.9916 1.9925 418.6557 418.8772 0.0331 -1.0000 -1.0000 4350213 1578793424.90 151.4831 59.9988 32.0000 1.9913 1.9921 418.7103 418.9316 0.0332 -1.0000 -1.0000 4350291 1578793425.00 151.4943 59.9988 32.0000 1.9920 1.9929 418.5077 418.7282 0.0331 -1.0000 -1.0000 4350354 1578793425.10 151.5603 59.9990 32.0000 1.9929 1.9938 418.5108 418.7323 0.0333 -1.0000 -1.0000 4350416 1578793425.20 151.5603 59.9990 32.0000 1.9927 1.9935 418.5795 418.8017 0.0333 -1.0000 -1.0000 4350479 1578793425.30 151.5603 59.9990 32.0000 1.9916 1.9925 418.6869 418.9070 0.0331 -1.0000 -1.0000 4350932 1578793425.40 151.5603 59.9990 32.0000 1.9918 1.9926 418.4929 418.7143 0.0332 -1.0000 -1.0000 4350994 1578793425.50 151.5603 59.9990 32.0000 1.9917 1.9925 418.4927 418.7133 0.0330 -1.0000 -1.0000 4351104 1578793425.60 151.5531 59.9990 32.0000 1.9914 1.9923 418.6840 418.9052 0.0332 -1.0000 -1.0000 4351166 1578793425.70 151.5531 59.9990 32.0000 1.9910 1.9919 418.6449 418.8668 0.0333 -1.0000 -1.0000 4351229 1578793425.80 151.5531 59.9990 32.0000 1.9913 1.9921 418.4100 418.6314 0.0332 -1.0000 -1.0000 4351338 1578793425.90 151.5531 59.9990 32.0000 1.9912 1.9921 418.4683 418.6890 0.0331 -1.0000 -1.0000 4351401 1578793426.00 151.5531 59.9990 32.0000 1.9910 1.9919 418.6788 418.8998 0.0330 -1.0000 -1.0000 4351463 1578793426.10 151.5531 59.9990 32.0000 1.9904 1.9912 418.5645 418.7838 0.0330 -1.0000 -1.0000 4351541 1578793426.20 151.4189 59.9990 32.0000 1.9917 1.9925 418.4244 418.6474 0.0336 -1.0000 -1.0000 4351604 1578793426.30 151.4189 59.9990 32.0000 1.9917 1.9925 418.4949 418.7162 0.0331 -1.0000 -1.0000 4352104 1578793426.40 151.4189 59.9990 32.0000 1.9912 1.9921 418.6392 418.8600 0.0331 -1.0000 -1.0000 4352182 1578793426.50 151.4189 59.9990 32.0000 1.9912 1.9921 418.6967 418.9176 0.0332 -1.0000 -1.0000 4352244 1578793426.60 151.4189 59.9990 32.0000 1.9919 1.9928 418.5090 418.7298 0.0331 -1.0000 -1.0000 4352322 1578793426.70 151.4620 59.9990 32.0000 1.9915 1.9923 418.5889 418.8101 0.0332 -1.0000 -1.0000 4352385 1578793426.80 151.5560 59.9990 32.0000 1.9911 1.9920 418.6948 418.9163 0.0332 -1.0000 -1.0000 4352447 1578793426.90 151.5560 59.9990 32.0000 1.9915 1.9923 418.6794 418.9007 0.0332 -1.0000 -1.0000 4352525 1578793427.00 151.5560 59.9990 32.0000 1.9919 1.9927 418.4731 418.6943 0.0331 -1.0000 -1.0000 4352572 1578793427.10 151.5560 59.9990 32.0000 1.9914 1.9923 418.5676 418.7884 0.0332 -1.0000 -1.0000 4352650 1578793427.20 151.5560 59.9990 32.0000 1.9907 1.9916 418.5956 418.8175 0.0333 -1.0000 -1.0000 4352713 1578793427.30 151.3884 59.9990 32.0000 1.9915 1.9923 418.5095 418.7308 0.0332 -1.0000 -1.0000 4352854 1578793427.40 151.3884 59.9990 32.0000 1.9920 1.9929 418.4127 418.6342 0.0332 -1.0000 -1.0000 4352916 1578793427.50 151.3884 59.9990 32.0000 1.9916 1.9925 418.5398 418.7613 0.0332 -1.0000 -1.0000 4352979 1578793427.60 151.3884 59.9990 32.0000 1.9918 1.9926 418.5993 418.8220 0.0333 -1.0000 -1.0000 4353041 1578793427.70 151.3884 59.9990 32.0000 1.9918 1.9926 418.5334 418.7547 0.0332 -1.0000 -1.0000 4353104 1578793427.80 151.3958 59.9990 32.0000 1.9917 1.9926 418.5311 418.7530 0.0333 -1.0000 -1.0000 4353182 1578793427.90 151.4554 59.9990 32.0000 1.9908 1.9916 418.6611 418.8826 0.0332 -1.0000 -1.0000 4353354 1578793428.00 151.4554 59.9990 32.0000 1.9922 1.9930 418.5616 418.7824 0.0331 -1.0000 -1.0000 4353416 1578793428.10 151.4554 59.9990 32.0000 1.9922 1.9930 418.3983 418.6191 0.0331 -1.0000 -1.0000 4353494 1578793428.20 151.4554 59.9990 32.0000 1.9921 1.9929 418.5205 418.7418 0.0332 -1.0000 -1.0000 4353557 1578793428.30 151.4554 59.9990 32.0000 1.9916 1.9925 418.7535 418.9752 0.0332 -1.0000 -1.0000 4353619 1578793428.40 151.4554 59.9990 32.0000 1.9923 1.9932 418.6373 418.8585 0.0332 -1.0000 -1.0000 4353854 1578793428.50 151.4655 59.9990 32.0000 1.9926 1.9935 418.4474 418.6688 0.0332 -1.0000 -1.0000 4353916 1578793428.60 151.5288 59.9990 32.0000 1.9920 1.9929 418.6739 418.8947 0.0331 -1.0000 -1.0000 4353994 1578793428.70 151.5288 59.9990 32.0000 1.9916 1.9925 418.7416 418.9631 0.0332 -1.0000 -1.0000 4354057 1578793428.80 151.5288 59.9990 32.0000 1.9911 1.9919 418.5756 418.7971 0.0332 -1.0000 -1.0000 4354119 1578793428.90 151.5288 59.9990 32.0000 1.9919 1.9928 418.4078 418.6295 0.0332 -1.0000 -1.0000 4354354 1578793429.00 151.5288 59.9990 32.0000 1.9911 1.9920 418.6765 418.8983 0.0332 -1.0000 -1.0000 4354416 1578793429.10 151.3376 59.9990 32.0000 1.9915 1.9924 418.5418 418.7625 0.0331 -1.0000 -1.0000 4354479 1578793429.20 151.3376 59.9990 32.0000 1.9916 1.9925 418.3098 418.5306 0.0332 -1.0000 -1.0000 4354557 1578793429.30 151.3376 59.9990 32.0000 1.9917 1.9926 418.4420 418.6643 0.0333 -1.0000 -1.0000 4354619 1578793429.40 151.3376 59.9990 32.0000 1.9911 1.9920 418.6181 418.8396 0.0332 -1.0000 -1.0000 4354682 1578793429.50 151.3376 59.9990 32.0000 1.9922 1.9931 418.6623 418.8844 0.0333 -1.0000 -1.0000 4354744 1578793429.60 151.4221 59.9991 32.0000 1.9924 1.9933 418.4530 418.6740 0.0332 -1.0000 -1.0000 4354807 1578793429.70 151.4666 59.9992 32.0000 1.9921 1.9930 418.4395 418.6610 0.0332 -1.0000 -1.0000 4354869 1578793429.80 151.4666 59.9992 32.0000 1.9911 1.9919 418.6049 418.8256 0.0331 -1.0000 -1.0000 4354947 1578793429.90 151.4666 59.9992 32.0000 1.9924 1.9933 418.4936 418.7144 0.0331 -1.0000 -1.0000 4355635 1578793430.00 151.4666 59.9992 32.0000 1.9926 1.9935 418.3702 418.5913 0.0332 -1.0000 -1.0000 4355697 1578793430.10 151.4666 59.9992 32.0000 1.9918 1.9927 418.5805 418.8012 0.0330 -1.0000 -1.0000 4355775 1578793430.20 151.4666 59.9992 32.0000 1.9913 1.9921 418.6706 418.8920 0.0333 -1.0000 -1.0000 4355838 1578793430.30 151.5116 59.9992 32.0000 1.9916 1.9925 418.5829 418.8041 0.0332 -1.0000 -1.0000 4355901 1578793430.40 151.5116 59.9992 32.0000 1.9927 1.9936 418.4803 418.7021 0.0332 -1.0000 -1.0000 4355963 1578793430.50 151.5116 59.9992 32.0000 1.9921 1.9930 418.4834 418.7050 0.0333 -1.0000 -1.0000 4356025 1578793430.60 151.5116 59.9992 32.0000 1.9911 1.9920 418.5973 418.8186 0.0331 -1.0000 -1.0000 4356104 1578793430.70 151.5116 59.9992 32.0000 1.9914 1.9923 418.6073 418.8282 0.0332 -1.0000 -1.0000 4356166 1578793430.80 151.4641 59.9992 32.0000 1.9920 1.9929 418.5461 418.7678 0.0332 -1.0000 -1.0000 4356229 1578793430.90 151.4249 59.9992 32.0000 1.9921 1.9930 418.3849 418.6060 0.0332 -1.0000 -1.0000 4356307 1578793431.00 151.4249 59.9992 32.0000 1.9915 1.9924 418.5705 418.7926 0.0333 -1.0000 -1.0000 4356369 1578793431.10 151.4249 59.9992 32.0000 1.9912 1.9920 418.6996 418.9215 0.0332 -1.0000 -1.0000 4356432 1578793431.20 151.4249 59.9992 32.0000 1.9925 1.9933 418.5919 418.8133 0.0332 -1.0000 -1.0000 4356510 1578793431.30 151.4249 59.9992 32.0000 1.9931 1.9940 418.4970 418.7187 0.0332 -1.0000 -1.0000 4356572 1578793431.40 151.5873 59.9992 32.0000 1.9914 1.9923 418.6639 418.8858 0.0333 -1.0000 -1.0000 4356635 1578793431.50 151.5873 59.9992 32.0000 1.9925 1.9934 418.6666 418.8877 0.0331 -1.0000 -1.0000 4356869 1578793431.60 151.5873 59.9992 32.0000 1.9924 1.9933 418.3934 418.6148 0.0331 -1.0000 -1.0000 4356932 1578793431.70 151.5873 59.9992 32.0000 1.9923 1.9932 418.4481 418.6686 0.0331 -1.0000 -1.0000 4356994 1578793431.80 151.5873 59.9992 32.0000 1.9916 1.9925 418.5710 418.7925 0.0332 -1.0000 -1.0000 4357072 1578793431.90 151.5628 59.9992 32.0000 1.9917 1.9926 418.6589 418.8802 0.0332 -1.0000 -1.0000 4357135 1578793432.00 151.5628 59.9992 32.0000 1.9916 1.9925 418.4088 418.6297 0.0331 -1.0000 -1.0000 4357354 1578793432.10 151.5628 59.9992 32.0000 1.9914 1.9923 418.2397 418.4599 0.0330 -1.0000 -1.0000 4357432 1578793432.20 151.5628 59.9992 32.0000 1.9912 1.9921 418.4575 418.6792 0.0332 -1.0000 -1.0000 4357494 1578793432.30 151.5628 59.9992 32.0000 1.9914 1.9922 418.6151 418.8354 0.0331 -1.0000 -1.0000 4357557 1578793432.40 151.5490 59.9992 32.0000 1.9918 1.9926 418.5303 418.7518 0.0333 -1.0000 -1.0000 4357619 1578793432.50 151.5220 59.9992 32.0000 1.9917 1.9925 418.5434 418.7652 0.0333 -1.0000 -1.0000 4357901 1578793432.60 151.5220 59.9992 32.0000 1.9914 1.9923 418.6292 418.8517 0.0334 -1.0000 -1.0000 4357979 1578793432.70 151.5220 59.9992 32.0000 1.9911 1.9920 418.6115 418.8336 0.0332 -1.0000 -1.0000 4358041 1578793432.80 151.5220 59.9992 32.0000 1.9931 1.9939 418.4504 418.6717 0.0332 -1.0000 -1.0000 4358104 1578793432.90 151.5220 59.9992 32.0000 1.9926 1.9935 418.4409 418.6625 0.0332 -1.0000 -1.0000 4358166 1578793433.00 151.3801 59.9992 32.0000 1.9909 1.9917 418.6362 418.8570 0.0331 -1.0000 -1.0000 4358916 1578793433.10 151.3801 59.9992 32.0000 1.9917 1.9925 418.6283 418.8491 0.0331 -1.0000 -1.0000 4358979 1578793433.20 151.3801 59.9992 32.0000 1.9928 1.9937 418.3713 418.5920 0.0331 -1.0000 -1.0000 4359041 1578793433.30 151.3801 59.9992 32.0000 1.9928 1.9937 418.4915 418.7126 0.0331 -1.0000 -1.0000 4359119 1578793433.40 151.3801 59.9992 32.0000 1.9915 1.9924 418.6438 418.8649 0.0332 -1.0000 -1.0000 4359166 1578793433.50 151.5708 59.9992 32.0000 1.9917 1.9926 418.6929 418.9152 0.0333 -1.0000 -1.0000 4359244 1578793433.60 151.5837 59.9992 32.0000 1.9924 1.9933 418.5426 418.7647 0.0332 -1.0000 -1.0000 4359307 1578793433.70 151.5837 59.9992 32.0000 1.9918 1.9926 418.5305 418.7517 0.0332 -1.0000 -1.0000 4359369 1578793433.80 151.5837 59.9992 32.0000 1.9913 1.9922 418.6787 418.9004 0.0332 -1.0000 -1.0000 4359447 1578793433.90 151.5837 59.9992 32.0000 1.9919 1.9928 418.6060 418.8275 0.0332 -1.0000 -1.0000 4359510 1578793434.00 151.5725 59.9992 32.0000 1.9919 1.9927 418.3527 418.5733 0.0331 -1.0000 -1.0000 4359588 1578793434.10 151.4219 59.9992 32.0000 1.9924 1.9933 418.4152 418.6365 0.0332 -1.0000 -1.0000 4359666 1578793434.20 151.4219 59.9992 32.0000 1.9911 1.9920 418.5720 418.7934 0.0332 -1.0000 -1.0000 4359729 1578793434.30 151.4219 59.9992 32.0000 1.9907 1.9916 418.5698 418.7918 0.0333 -1.0000 -1.0000 4359791 1578793434.40 151.4219 59.9992 32.0000 1.9927 1.9935 418.4068 418.6293 0.0334 -1.0000 -1.0000 4359854 1578793434.50 151.4219 59.9992 32.0000 1.9926 1.9934 418.5115 418.7322 0.0331 -1.0000 -1.0000 4359916 1578793434.60 151.4733 59.9992 32.0000 1.9922 1.9931 418.7171 418.9382 0.0330 -1.0000 -1.0000 4359994 1578793434.70 151.6208 59.9991 32.0000 1.9927 1.9935 418.5367 418.7572 0.0332 -1.0000 -1.0000 4400072 1578793434.80 151.6208 59.9991 32.0000 1.9923 1.9932 418.4217 418.6432 0.0332 -1.0000 -1.0000 4400135 1578793434.90 151.6208 59.9991 32.0000 1.9922 1.9931 418.4996 418.7221 0.0333 -1.0000 -1.0000 4400213 1578793435.00 151.6208 59.9991 32.0000 1.9920 1.9928 418.6052 418.8260 0.0331 -1.0000 -1.0000 4400275 1578793435.10 151.6208 59.9991 32.0000 1.9923 1.9931 418.4698 418.6908 0.0332 -1.0000 -1.0000 4400354 1578793435.20 151.5415 59.9991 32.0000 1.9920 1.9929 418.4066 418.6284 0.0333 -1.0000 -1.0000 4400432 1578793435.30 151.5415 59.9991 32.0000 1.9915 1.9924 418.5458 418.7672 0.0331 -1.0000 -1.0000 4400494 1578793435.40 151.5415 59.9991 32.0000 1.9917 1.9926 418.6547 418.8761 0.0333 -1.0000 -1.0000 4400557 1578793435.50 151.5415 59.9991 32.0000 1.9923 1.9932 418.5011 418.7223 0.0332 -1.0000 -1.0000 4400619 1578793435.60 151.5415 59.9991 32.0000 1.9920 1.9928 418.4623 418.6834 0.0332 -1.0000 -1.0000 4401104 1578793435.70 151.5129 59.9991 32.0000 1.9911 1.9920 418.5926 418.8142 0.0333 -1.0000 -1.0000 4401166 1578793435.80 151.4911 59.9991 32.0000 1.9914 1.9923 418.6145 418.8360 0.0332 -1.0000 -1.0000 4401244 1578793435.90 151.4911 59.9991 32.0000 1.9931 1.9939 418.3758 418.5961 0.0330 -1.0000 -1.0000 4401307 1578793436.00 151.4911 59.9991 32.0000 1.9923 1.9932 418.5265 418.7471 0.0331 -1.0000 -1.0000 4401369 1578793436.10 151.4911 59.9991 32.0000 1.9920 1.9929 418.6063 418.8283 0.0333 -1.0000 -1.0000 4401650 1578793436.20 151.4911 59.9991 32.0000 1.9925 1.9934 418.4126 418.6347 0.0333 -1.0000 -1.0000 4401713 1578793436.30 151.4911 59.9991 32.0000 1.9921 1.9930 418.4272 418.6488 0.0332 -1.0000 -1.0000 4401775 1578793436.40 151.4625 59.9991 32.0000 1.9916 1.9924 418.6488 418.8697 0.0331 -1.0000 -1.0000 4401854 1578793436.50 151.4625 59.9991 32.0000 1.9923 1.9931 418.4844 418.7060 0.0332 -1.0000 -1.0000 4401916 1578793436.60 151.4625 59.9991 32.0000 1.9929 1.9938 418.4194 418.6405 0.0332 -1.0000 -1.0000 4402166 1578793436.70 151.4625 59.9991 32.0000 1.9920 1.9929 418.5426 418.7643 0.0332 -1.0000 -1.0000 4402229 1578793436.80 151.4625 59.9991 32.0000 1.9915 1.9924 418.7088 418.9304 0.0332 -1.0000 -1.0000 4402291 1578793436.90 151.4849 59.9991 32.0000 1.9924 1.9933 418.4921 418.7133 0.0332 -1.0000 -1.0000 4402354 1578793437.00 151.4954 59.9991 32.0000 1.9924 1.9933 418.3959 418.6167 0.0331 -1.0000 -1.0000 4402416 1578793437.10 151.4954 59.9991 32.0000 1.9917 1.9926 418.5323 418.7536 0.0332 -1.0000 -1.0000 4402650 1578793437.20 151.4954 59.9991 32.0000 1.9922 1.9931 418.3787 418.5998 0.0332 -1.0000 -1.0000 4402729 1578793437.30 151.4954 59.9991 32.0000 1.9929 1.9938 418.3169 418.5381 0.0332 -1.0000 -1.0000 4402791 1578793437.40 151.4954 59.9991 32.0000 1.9918 1.9927 418.5169 418.7384 0.0332 -1.0000 -1.0000 4402854 1578793437.50 151.5186 59.9991 32.0000 1.9914 1.9922 418.5842 418.8053 0.0332 -1.0000 -1.0000 4402932 1578793437.60 151.5186 59.9991 32.0000 1.9929 1.9938 418.5264 418.7488 0.0333 -1.0000 -1.0000 4403135 1578793437.70 151.5186 59.9991 32.0000 1.9935 1.9944 418.4890 418.7109 0.0332 -1.0000 -1.0000 4403197 1578793437.80 151.5186 59.9991 32.0000 1.9922 1.9930 418.5629 418.7836 0.0331 -1.0000 -1.0000 4403275 1578793437.90 151.5186 59.9991 32.0000 1.9917 1.9926 418.6575 418.8782 0.0331 -1.0000 -1.0000 4403338 1578793438.00 151.4996 59.9991 32.0000 1.9913 1.9922 418.5566 418.7789 0.0333 -1.0000 -1.0000 4403401 1578793438.10 151.4962 59.9991 32.0000 1.9922 1.9931 418.4115 418.6334 0.0333 -1.0000 -1.0000 4404150 1578793438.20 151.4962 59.9991 32.0000 1.9923 1.9932 418.5143 418.7358 0.0332 -1.0000 -1.0000 4404213 1578793438.30 151.4962 59.9991 32.0000 1.9927 1.9935 418.5522 418.7731 0.0331 -1.0000 -1.0000 4404275 1578793438.40 151.4962 59.9991 32.0000 1.9923 1.9931 418.4094 418.6307 0.0332 -1.0000 -1.0000 4404354 1578793438.50 151.4942 59.9991 32.0000 1.9923 1.9931 418.4985 418.7194 0.0331 -1.0000 -1.0000 4404416 1578793438.60 151.4696 59.9991 32.0000 1.9918 1.9927 418.7421 418.9639 0.0333 -1.0000 -1.0000 4404479 1578793438.70 151.4696 59.9991 32.0000 1.9915 1.9924 418.6193 418.8406 0.0332 -1.0000 -1.0000 4404541 1578793438.80 151.4696 59.9991 32.0000 1.9914 1.9922 418.4725 418.6938 0.0332 -1.0000 -1.0000 4404604 1578793438.90 151.4696 59.9991 32.0000 1.9923 1.9932 418.4463 418.6678 0.0332 -1.0000 -1.0000 4404682 1578793439.00 151.4696 59.9991 32.0000 1.9914 1.9923 418.6802 418.9006 0.0331 -1.0000 -1.0000 4404744 1578793439.10 151.4314 59.9991 32.0000 1.9913 1.9922 418.6447 418.8668 0.0333 -1.0000 -1.0000 4404807 1578793439.20 151.4314 59.9991 32.0000 1.9925 1.9934 418.4679 418.6909 0.0335 -1.0000 -1.0000 4404963 1578793439.30 151.4314 59.9991 32.0000 1.9921 1.9930 418.5111 418.7326 0.0332 -1.0000 -1.0000 4405025 1578793439.40 151.4314 59.9991 32.0000 1.9920 1.9929 418.5884 418.8101 0.0332 -1.0000 -1.0000 4405088 1578793439.50 151.4314 59.9991 32.0000 1.9925 1.9934 418.4484 418.6696 0.0332 -1.0000 -1.0000 4405166 1578793439.60 151.4740 59.9991 32.0000 1.9921 1.9930 418.5276 418.7488 0.0331 -1.0000 -1.0000 4405229 1578793439.70 151.5679 59.9992 32.0000 1.9918 1.9927 418.7112 418.9326 0.0332 -1.0000 -1.0000 4405354 1578793439.80 151.5679 59.9992 32.0000 1.9924 1.9932 418.6589 418.8808 0.0332 -1.0000 -1.0000 4405432 1578793439.90 151.5679 59.9992 32.0000 1.9925 1.9934 418.5185 418.7408 0.0334 -1.0000 -1.0000 4405479 1578793440.00 151.5679 59.9992 32.0000 1.9925 1.9934 418.5032 418.7249 0.0332 -1.0000 -1.0000 4405541 1578793440.10 151.5679 59.9992 32.0000 1.9915 1.9924 418.5409 418.7619 0.0332 -1.0000 -1.0000 4405619 1578793440.20 151.5679 59.9992 32.0000 1.9915 1.9923 418.6353 418.8567 0.0331 -1.0000 -1.0000 4405682 1578793440.30 151.4922 59.9992 32.0000 1.9914 1.9922 418.5981 418.8189 0.0332 -1.0000 -1.0000 4405744 1578793440.40 151.4922 59.9992 32.0000 1.9924 1.9933 418.4566 418.6782 0.0332 -1.0000 -1.0000 4405822 1578793440.50 151.4922 59.9992 32.0000 1.9916 1.9924 418.5642 418.7850 0.0331 -1.0000 -1.0000 4405885 1578793440.60 151.4922 59.9992 32.0000 1.9910 1.9919 418.6920 418.9135 0.0332 -1.0000 -1.0000 4405947 1578793440.70 151.4922 59.9992 32.0000 1.9923 1.9931 418.6497 418.8709 0.0331 -1.0000 -1.0000 4406150 1578793440.80 151.4721 59.9992 32.0000 1.9929 1.9937 418.4725 418.6927 0.0330 -1.0000 -1.0000 4406213 1578793440.90 151.4307 59.9992 32.0000 1.9921 1.9929 418.5038 418.7247 0.0332 -1.0000 -1.0000 4406275 1578793441.00 151.4307 59.9992 32.0000 1.9914 1.9923 418.6454 418.8682 0.0333 -1.0000 -1.0000 4406338 1578793441.10 151.4307 59.9992 32.0000 1.9920 1.9929 418.5365 418.7572 0.0330 -1.0000 -1.0000 4406400 1578793441.20 151.4307 59.9992 32.0000 1.9923 1.9931 418.4151 418.6363 0.0332 -1.0000 -1.0000 4406650 1578793441.30 151.4307 59.9992 32.0000 1.9921 1.9929 418.5139 418.7349 0.0331 -1.0000 -1.0000 4406713 1578793441.40 151.4307 59.9992 32.0000 1.9919 1.9928 418.6538 418.8746 0.0331 -1.0000 -1.0000 4406775 1578793441.50 151.5702 59.9992 32.0000 1.9922 1.9930 418.5584 418.7798 0.0332 -1.0000 -1.0000 4406854 1578793441.60 151.5702 59.9992 32.0000 1.9931 1.9940 418.4666 418.6887 0.0333 -1.0000 -1.0000 4406916 1578793441.70 151.5702 59.9992 32.0000 1.9924 1.9933 418.6841 418.9057 0.0332 -1.0000 -1.0000 4407150 1578793441.80 151.5702 59.9992 32.0000 1.9913 1.9922 418.7287 418.9499 0.0331 -1.0000 -1.0000 4407229 1578793441.90 151.5702 59.9992 32.0000 1.9920 1.9929 418.6079 418.8300 0.0333 -1.0000 -1.0000 4407291 1578793442.00 151.5688 59.9992 32.0000 1.9927 1.9936 418.5546 418.7764 0.0332 -1.0000 -1.0000 4407354 1578793442.10 151.5688 59.9992 32.0000 1.9909 1.9918 418.5373 418.7585 0.0332 -1.0000 -1.0000 4407432 1578793442.20 151.5688 59.9992 32.0000 1.9909 1.9918 418.6100 418.8310 0.0331 -1.0000 -1.0000 4407604 1578793442.30 151.5688 59.9992 32.0000 1.9919 1.9927 418.5206 418.7421 0.0332 -1.0000 -1.0000 4407666 1578793442.40 151.5688 59.9992 32.0000 1.9925 1.9934 418.3588 418.5805 0.0332 -1.0000 -1.0000 4407744 1578793442.50 151.5360 59.9992 32.0000 1.9919 1.9927 418.5515 418.7727 0.0332 -1.0000 -1.0000 4407807 1578793442.60 151.4902 59.9992 32.0000 1.9920 1.9928 418.6123 418.8356 0.0334 -1.0000 -1.0000 4407885 1578793442.70 151.4902 59.9992 32.0000 1.9915 1.9924 418.7030 418.9245 0.0332 -1.0000 -1.0000 4408275 1578793442.80 151.4902 59.9992 32.0000 1.9919 1.9927 418.5634 418.7848 0.0332 -1.0000 -1.0000 4408338 1578793442.90 151.4902 59.9992 32.0000 1.9923 1.9932 418.5459 418.7667 0.0331 -1.0000 -1.0000 4408416 1578793443.00 151.4902 59.9992 32.0000 1.9915 1.9924 418.6919 418.9136 0.0332 -1.0000 -1.0000 4408479 1578793443.10 151.4615 59.9992 32.0000 1.9923 1.9932 418.6161 418.8381 0.0333 -1.0000 -1.0000 4408541 1578793443.20 151.4615 59.9992 32.0000 1.9928 1.9937 418.4454 418.6670 0.0332 -1.0000 -1.0000 4409119 1578793443.30 151.4615 59.9992 32.0000 1.9920 1.9928 418.4629 418.6851 0.0333 -1.0000 -1.0000 4409182 1578793443.40 151.4615 59.9992 32.0000 1.9916 1.9925 418.6749 418.8970 0.0333 -1.0000 -1.0000 4409260 1578793443.50 151.4615 59.9992 32.0000 1.9916 1.9925 418.5875 418.8097 0.0333 -1.0000 -1.0000 4409338 1578793443.60 151.4615 59.9992 32.0000 1.9923 1.9932 418.5042 418.7258 0.0332 -1.0000 -1.0000 4409401 1578793443.70 151.6128 59.9992 32.0000 1.9920 1.9928 418.5630 418.7838 0.0332 -1.0000 -1.0000 4409463 1578793443.80 151.6128 59.9992 32.0000 1.9921 1.9930 418.6888 418.9100 0.0331 -1.0000 -1.0000 4409541 1578793443.90 151.6128 59.9992 32.0000 1.9923 1.9932 418.6350 418.8574 0.0333 -1.0000 -1.0000 4409604 1578793444.00 151.6128 59.9992 32.0000 1.9919 1.9927 418.3386 418.5603 0.0333 -1.0000 -1.0000 4409666 1578793444.10 151.6128 59.9992 32.0000 1.9921 1.9930 418.4885 418.7110 0.0334 -1.0000 -1.0000 4409729 1578793444.20 151.6128 59.9992 32.0000 1.9912 1.9921 418.6582 418.8808 0.0333 -1.0000 -1.0000 4409854 1578793444.30 151.5619 59.9992 32.0000 1.9918 1.9927 418.4971 418.7179 0.0331 -1.0000 -1.0000 4409916 1578793444.40 151.4880 59.9992 32.0000 1.9919 1.9927 418.4646 418.6852 0.0332 -1.0000 -1.0000 4409994 1578793444.50 151.4880 59.9992 32.0000 1.9913 1.9922 418.5696 418.7912 0.0332 -1.0000 -1.0000 4410057 1578793444.60 151.4880 59.9992 32.0000 1.9914 1.9922 418.6281 418.8498 0.0333 -1.0000 -1.0000 4410135 1578793444.70 151.5185 59.9989 32.0000 1.9916 1.9925 418.5815 418.8033 0.0332 -1.0000 -1.0000 4410354 1578793444.80 151.5490 59.9986 32.0000 1.9919 1.9927 418.4412 418.6622 0.0332 -1.0000 -1.0000 4410416 1578793444.90 151.5490 59.9986 32.0000 1.9922 1.9930 418.4344 418.6555 0.0332 -1.0000 -1.0000 4410494 1578793445.00 151.5490 59.9986 32.0000 1.9908 1.9916 418.6127 418.8343 0.0333 -1.0000 -1.0000 4410557 1578793445.10 151.5490 59.9986 32.0000 1.9911 1.9919 418.5991 418.8212 0.0333 -1.0000 -1.0000 4410619 1578793445.20 151.5490 59.9986 32.0000 1.9920 1.9929 418.5708 418.7926 0.0332 -1.0000 -1.0000 4410697 1578793445.30 151.5490 59.9986 32.0000 1.9916 1.9924 418.6955 418.9173 0.0333 -1.0000 -1.0000 4411135 1578793445.40 151.5490 59.9986 32.0000 1.9910 1.9919 418.6477 418.8700 0.0333 -1.0000 -1.0000 4411197 1578793445.50 151.5490 59.9986 32.0000 1.9917 1.9926 418.4932 418.7149 0.0332 -1.0000 -1.0000 4411275 1578793445.60 151.5490 59.9986 32.0000 1.9926 1.9934 418.4480 418.6700 0.0333 -1.0000 -1.0000 4411338 1578793445.70 151.5490 59.9986 32.0000 1.9914 1.9923 418.5207 418.7424 0.0332 -1.0000 -1.0000 4411401 1578793445.80 151.4499 59.9986 32.0000 1.9910 1.9918 418.7103 418.9321 0.0332 -1.0000 -1.0000 4411479 1578793445.90 151.3869 59.9986 32.0000 1.9910 1.9918 418.5531 418.7728 0.0330 -1.0000 -1.0000 4411541 1578793446.00 151.3869 59.9986 32.0000 1.9927 1.9935 418.4230 418.6434 0.0331 -1.0000 -1.0000 4411666 1578793446.10 151.3869 59.9986 32.0000 1.9921 1.9929 418.4789 418.6995 0.0331 -1.0000 -1.0000 4411744 1578793446.20 151.3869 59.9986 32.0000 1.9916 1.9925 418.5753 418.7979 0.0333 -1.0000 -1.0000 4411807 1578793446.30 151.3869 59.9986 32.0000 1.9923 1.9932 418.4352 418.6558 0.0331 -1.0000 -1.0000 4411869 1578793446.40 151.3869 59.9986 32.0000 1.9920 1.9928 418.4534 418.6744 0.0331 -1.0000 -1.0000 4411932 1578793446.50 151.3869 59.9986 32.0000 1.9918 1.9926 418.7048 418.9267 0.0332 -1.0000 -1.0000 4411994 1578793446.60 151.3869 59.9986 32.0000 1.9926 1.9935 418.5920 418.8126 0.0331 -1.0000 -1.0000 4412072 1578793446.70 151.3869 59.9986 32.0000 1.9926 1.9935 418.4560 418.6774 0.0332 -1.0000 -1.0000 4412150 1578793446.80 151.3869 59.9986 32.0000 1.9927 1.9936 418.5651 418.7859 0.0331 -1.0000 -1.0000 4412213 1578793446.90 151.4519 59.9986 32.0000 1.9919 1.9928 418.7055 418.9268 0.0331 -1.0000 -1.0000 4412275 1578793447.00 151.6226 59.9986 32.0000 1.9929 1.9938 418.6166 418.8376 0.0332 -1.0000 -1.0000 4412338 1578793447.10 151.6348 59.9986 32.0000 1.9928 1.9937 418.4042 418.6254 0.0332 -1.0000 -1.0000 4412400 1578793447.20 151.6348 59.9986 32.0000 1.9919 1.9928 418.5609 418.7826 0.0332 -1.0000 -1.0000 4412479 1578793447.30 151.6348 59.9986 32.0000 1.9915 1.9924 418.6856 418.9073 0.0333 -1.0000 -1.0000 4412900 1578793447.40 151.6348 59.9986 32.0000 1.9920 1.9929 418.5280 418.7505 0.0333 -1.0000 -1.0000 4412963 1578793447.50 151.6348 59.9986 32.0000 1.9921 1.9929 418.5136 418.7350 0.0331 -1.0000 -1.0000 4413041 1578793447.60 151.3811 59.9986 32.0000 1.9911 1.9919 418.6622 418.8835 0.0332 -1.0000 -1.0000 4413104 1578793447.70 151.3811 59.9986 32.0000 1.9915 1.9923 418.5710 418.7926 0.0332 -1.0000 -1.0000 4413166 1578793447.80 151.3811 59.9986 32.0000 1.9928 1.9936 418.3782 418.5997 0.0332 -1.0000 -1.0000 4413416 1578793447.90 151.3811 59.9986 32.0000 1.9925 1.9934 418.4616 418.6830 0.0332 -1.0000 -1.0000 4413479 1578793448.00 151.3811 59.9986 32.0000 1.9917 1.9925 418.7546 418.9762 0.0332 -1.0000 -1.0000 4413541 1578793448.10 151.3811 59.9986 32.0000 1.9921 1.9929 418.6941 418.9162 0.0333 -1.0000 -1.0000 4413619 1578793448.20 151.5749 59.9986 32.0000 1.9933 1.9941 418.4994 418.7208 0.0331 -1.0000 -1.0000 4413682 1578793448.30 151.5749 59.9986 32.0000 1.9931 1.9939 418.5487 418.7698 0.0331 -1.0000 -1.0000 4413744 1578793448.40 151.5749 59.9986 32.0000 1.9917 1.9926 418.6459 418.8661 0.0329 -1.0000 -1.0000 4413885 1578793448.50 151.5749 59.9986 32.0000 1.9919 1.9928 418.7547 418.9762 0.0332 -1.0000 -1.0000 4413947 1578793448.60 151.5749 59.9986 32.0000 1.9931 1.9940 418.5315 418.7523 0.0332 -1.0000 -1.0000 4414010 1578793448.70 151.5749 59.9986 32.0000 1.9927 1.9935 418.5061 418.7279 0.0333 -1.0000 -1.0000 4414072 1578793448.80 151.5482 59.9986 32.0000 1.9923 1.9932 418.6040 418.8256 0.0332 -1.0000 -1.0000 4414135 1578793448.90 151.5429 59.9986 32.0000 1.9925 1.9934 418.5465 418.7682 0.0333 -1.0000 -1.0000 4414385 1578793449.00 151.5429 59.9986 32.0000 1.9924 1.9933 418.4764 418.6982 0.0332 -1.0000 -1.0000 4414432 1578793449.10 151.5429 59.9986 32.0000 1.9917 1.9926 418.5225 418.7440 0.0332 -1.0000 -1.0000 4414510 1578793449.20 151.5429 59.9986 32.0000 1.9915 1.9924 418.6092 418.8297 0.0331 -1.0000 -1.0000 4414572 1578793449.30 151.5456 59.9986 32.0000 1.9915 1.9924 418.6963 418.9180 0.0333 -1.0000 -1.0000 4414635 1578793449.40 151.5457 59.9986 32.0000 1.9925 1.9934 418.4608 418.6823 0.0332 -1.0000 -1.0000 4414916 1578793449.50 151.5457 59.9986 32.0000 1.9922 1.9931 418.4723 418.6932 0.0331 -1.0000 -1.0000 4414979 1578793449.60 151.5457 59.9986 32.0000 1.9918 1.9926 418.5487 418.7697 0.0332 -1.0000 -1.0000 4415041 1578793449.70 151.5457 59.9986 32.0000 1.9915 1.9924 418.6145 418.8363 0.0332 -1.0000 -1.0000 4415119 1578793449.80 151.5457 59.9986 32.0000 1.9921 1.9930 418.4522 418.6736 0.0332 -1.0000 -1.0000 4415182 1578793449.90 151.4385 59.9985 32.0000 1.9920 1.9928 418.4886 418.7091 0.0331 -1.0000 -1.0000 4415619 1578793450.00 151.4385 59.9985 32.0000 1.9914 1.9923 418.6473 418.8690 0.0332 -1.0000 -1.0000 4415682 1578793450.10 151.4385 59.9985 32.0000 1.9922 1.9931 418.5173 418.7385 0.0331 -1.0000 -1.0000 4415744 1578793450.20 151.4385 59.9985 32.0000 1.9928 1.9936 418.4281 418.6498 0.0332 -1.0000 -1.0000 4415807 1578793450.30 151.4385 59.9985 32.0000 1.9925 1.9934 418.5379 418.7592 0.0332 -1.0000 -1.0000 4415885 1578793450.40 151.4363 59.9985 32.0000 1.9910 1.9919 418.6803 418.9018 0.0332 -1.0000 -1.0000 4416166 1578793450.50 151.4348 59.9985 32.0000 1.9918 1.9927 418.5954 418.8166 0.0331 -1.0000 -1.0000 4416229 1578793450.60 151.4348 59.9985 32.0000 1.9920 1.9928 418.3871 418.6080 0.0332 -1.0000 -1.0000 4416307 1578793450.70 151.4348 59.9985 32.0000 1.9922 1.9931 418.4450 418.6668 0.0331 -1.0000 -1.0000 4416369 1578793450.80 151.4348 59.9985 32.0000 1.9915 1.9924 418.6693 418.8904 0.0332 -1.0000 -1.0000 4416432 1578793450.90 151.4348 59.9985 32.0000 1.9923 1.9932 418.4111 418.6327 0.0332 -1.0000 -1.0000 4416510 1578793451.00 151.4877 59.9985 32.0000 1.9920 1.9928 418.4895 418.7110 0.0332 -1.0000 -1.0000 4416572 1578793451.10 151.4877 59.9985 32.0000 1.9918 1.9926 418.6332 418.8557 0.0334 -1.0000 -1.0000 4416635 1578793451.20 151.4877 59.9985 32.0000 1.9922 1.9930 418.6654 418.8873 0.0332 -1.0000 -1.0000 4416697 1578793451.30 151.4877 59.9985 32.0000 1.9931 1.9940 418.3785 418.6005 0.0333 -1.0000 -1.0000 4416760 1578793451.40 151.4877 59.9985 32.0000 1.9922 1.9930 418.4156 418.6369 0.0332 -1.0000 -1.0000 4416822 1578793451.50 151.4877 59.9985 32.0000 1.9919 1.9927 418.6232 418.8442 0.0331 -1.0000 -1.0000 4416900 1578793451.60 151.4765 59.9985 32.0000 1.9924 1.9933 418.6569 418.8778 0.0333 -1.0000 -1.0000 4416963 1578793451.70 151.4591 59.9985 32.0000 1.9921 1.9930 418.5109 418.7340 0.0334 -1.0000 -1.0000 4417025 1578793451.80 151.4591 59.9985 32.0000 1.9931 1.9940 418.3988 418.6194 0.0330 -1.0000 -1.0000 4417104 1578793451.90 151.4591 59.9985 32.0000 1.9925 1.9933 418.6155 418.8362 0.0332 -1.0000 -1.0000 4417166 1578793452.00 151.4591 59.9985 32.0000 1.9919 1.9927 418.6021 418.8239 0.0332 -1.0000 -1.0000 4417385 1578793452.10 151.5902 59.9985 32.0000 1.9916 1.9925 418.4955 418.7172 0.0333 -1.0000 -1.0000 4417463 1578793452.20 151.5902 59.9985 32.0000 1.9921 1.9929 418.4958 418.7177 0.0333 -1.0000 -1.0000 4417526 1578793452.30 151.5902 59.9985 32.0000 1.9923 1.9931 418.4329 418.6542 0.0332 -1.0000 -1.0000 4417588 1578793452.40 151.5902 59.9985 32.0000 1.9916 1.9925 418.6994 418.9208 0.0332 -1.0000 -1.0000 4417650 1578793452.50 151.5902 59.9985 32.0000 1.9918 1.9926 418.6297 418.8504 0.0331 -1.0000 -1.0000 4418135 1578793452.60 151.5902 59.9985 32.0000 1.9917 1.9926 418.4729 418.6942 0.0332 -1.0000 -1.0000 4418213 1578793452.70 151.4848 59.9985 32.0000 1.9925 1.9934 418.3396 418.5607 0.0332 -1.0000 -1.0000 4418275 1578793452.80 151.4245 59.9985 32.0000 1.9917 1.9926 418.5709 418.7915 0.0331 -1.0000 -1.0000 4418338 1578793452.90 151.4245 59.9985 32.0000 1.9906 1.9915 418.6119 418.8334 0.0332 -1.0000 -1.0000 4418572 1578793453.00 151.4245 59.9985 32.0000 1.9919 1.9928 418.6699 418.8912 0.0332 -1.0000 -1.0000 4418666 1578793453.10 151.4245 59.9985 32.0000 1.9924 1.9932 418.5726 418.7943 0.0333 -1.0000 -1.0000 4418729 1578793453.20 151.4245 59.9985 32.0000 1.9921 1.9930 418.6032 418.8251 0.0332 -1.0000 -1.0000 4418807 1578793453.30 151.4245 59.9985 32.0000 1.9911 1.9920 418.7199 418.9419 0.0333 -1.0000 -1.0000 4418869 1578793453.40 151.4245 59.9985 32.0000 1.9920 1.9929 418.5630 418.7836 0.0331 -1.0000 -1.0000 4418932 1578793453.50 151.4245 59.9985 32.0000 1.9930 1.9938 418.3961 418.6175 0.0332 -1.0000 -1.0000 4419666 1578793453.60 151.4245 59.9985 32.0000 1.9919 1.9928 418.5597 418.7814 0.0333 -1.0000 -1.0000 4419729 1578793453.70 151.4383 59.9985 32.0000 1.9918 1.9926 418.6816 418.9023 0.0332 -1.0000 -1.0000 4419791 1578793453.80 151.4842 59.9985 32.0000 1.9907 1.9915 418.5675 418.7897 0.0333 -1.0000 -1.0000 4419869 1578793453.90 151.5627 59.9985 32.0000 1.9930 1.9939 418.4802 418.7020 0.0333 -1.0000 -1.0000 4419932 1578793454.00 151.5627 59.9985 32.0000 1.9925 1.9933 418.4391 418.6597 0.0331 -1.0000 -1.0000 4419994 1578793454.10 151.5627 59.9985 32.0000 1.9924 1.9932 418.6252 418.8468 0.0332 -1.0000 -1.0000 4420072 1578793454.20 151.5627 59.9985 32.0000 1.9910 1.9919 418.6382 418.8602 0.0333 -1.0000 -1.0000 4420135 1578793454.30 151.5627 59.9985 32.0000 1.9918 1.9926 418.3841 418.6051 0.0332 -1.0000 -1.0000 4420197 1578793454.40 151.5735 59.9985 32.0000 1.9918 1.9926 418.4306 418.6522 0.0332 -1.0000 -1.0000 4420275 1578793454.50 151.5735 59.9985 32.0000 1.9914 1.9922 418.6633 418.8851 0.0333 -1.0000 -1.0000 4420338 1578793454.60 151.5735 59.9985 32.0000 1.9924 1.9933 418.6512 418.8727 0.0332 -1.0000 -1.0000 4420400 1578793454.70 151.5735 59.9985 32.0000 1.9920 1.9929 418.4429 418.6641 0.0331 -1.0000 -1.0000 4420463 1578793454.80 151.5735 59.9985 32.0000 1.9911 1.9920 418.4746 418.6954 0.0332 -1.0000 -1.0000 4420525 1578793454.90 151.5735 59.9985 32.0000 1.9911 1.9919 418.5990 418.8203 0.0331 -1.0000 -1.0000 4420604 1578793455.00 151.4489 59.9991 32.0000 1.9904 1.9912 418.5900 418.8110 0.0332 -1.0000 -1.0000 4420666 1578793455.10 151.4489 59.9991 32.0000 1.9919 1.9928 418.3908 418.6125 0.0332 -1.0000 -1.0000 4420729 1578793455.20 151.4489 59.9991 32.0000 1.9918 1.9927 418.3633 418.5841 0.0331 -1.0000 -1.0000 4420807 1578793455.30 151.4489 59.9991 32.0000 1.9914 1.9923 418.4314 418.6528 0.0332 -1.0000 -1.0000 4420869 1578793455.40 151.4489 59.9991 32.0000 1.9909 1.9917 418.5399 418.7612 0.0332 -1.0000 -1.0000 4420932 1578793455.50 151.4489 59.9991 32.0000 1.9922 1.9931 418.4098 418.6313 0.0332 -1.0000 -1.0000 4420994 1578793455.60 151.4489 59.9991 32.0000 1.9921 1.9930 418.4566 418.6778 0.0332 -1.0000 -1.0000 4421401 1578793455.70 151.4489 59.9991 32.0000 1.9913 1.9922 418.5813 418.8029 0.0332 -1.0000 -1.0000 4421463 1578793455.80 151.4489 59.9991 32.0000 1.9919 1.9927 418.5869 418.8083 0.0332 -1.0000 -1.0000 4421541 1578793455.90 151.4489 59.9991 32.0000 1.9923 1.9932 418.4760 418.6971 0.0331 -1.0000 -1.0000 4421604 1578793456.00 151.4489 59.9991 32.0000 1.9920 1.9928 418.4510 418.6721 0.0332 -1.0000 -1.0000 4421666 1578793456.10 151.4489 59.9991 32.0000 1.9909 1.9917 418.5958 418.8175 0.0332 -1.0000 -1.0000 4421744 1578793456.20 151.4480 59.9991 32.0000 1.9929 1.9937 418.4563 418.6783 0.0333 -1.0000 -1.0000 4421807 1578793456.30 151.4480 59.9991 32.0000 1.9924 1.9933 418.4137 418.6348 0.0332 -1.0000 -1.0000 4421869 1578793456.40 151.4480 59.9991 32.0000 1.9914 1.9923 418.5728 418.7942 0.0332 -1.0000 -1.0000 4422135 1578793456.50 151.4480 59.9991 32.0000 1.9911 1.9920 418.6960 418.9176 0.0332 -1.0000 -1.0000 4422182 1578793456.60 151.4480 59.9991 32.0000 1.9914 1.9923 418.4817 418.7032 0.0332 -1.0000 -1.0000 4422260 1578793456.70 151.4480 59.9991 32.0000 1.9919 1.9928 418.4198 418.6410 0.0332 -1.0000 -1.0000 4422322 1578793456.80 151.4480 59.9991 32.0000 1.9916 1.9924 418.5699 418.7907 0.0331 -1.0000 -1.0000 4422385 1578793456.90 151.4480 59.9991 32.0000 1.9922 1.9930 418.5581 418.7784 0.0330 -1.0000 -1.0000 4422463 1578793457.00 151.4480 59.9991 32.0000 1.9926 1.9934 418.3836 418.6042 0.0331 -1.0000 -1.0000 4422525 1578793457.10 151.4480 59.9991 32.0000 1.9925 1.9933 418.5150 418.7361 0.0332 -1.0000 -1.0000 4423150 1578793457.20 151.4480 59.9991 32.0000 1.9921 1.9930 418.6807 418.9022 0.0332 -1.0000 -1.0000 4423229 1578793457.30 151.5885 59.9991 32.0000 1.9926 1.9935 418.4892 418.7113 0.0333 -1.0000 -1.0000 4423291 1578793457.40 151.4769 59.9991 32.0000 1.9922 1.9931 418.3759 418.5969 0.0332 -1.0000 -1.0000 4423354 1578793457.50 151.4769 59.9991 32.0000 1.9920 1.9928 418.4814 418.7025 0.0331 -1.0000 -1.0000 4423432 1578793457.60 151.4769 59.9991 32.0000 1.9912 1.9920 418.6813 418.9026 0.0332 -1.0000 -1.0000 4423494 1578793457.70 151.4769 59.9991 32.0000 1.9910 1.9918 418.5640 418.7859 0.0333 -1.0000 -1.0000 4423557 1578793457.80 151.4769 59.9991 32.0000 1.9921 1.9929 418.3958 418.6176 0.0333 -1.0000 -1.0000 4423619 1578793457.90 151.4666 59.9991 32.0000 1.9914 1.9923 418.5806 418.8016 0.0331 -1.0000 -1.0000 4423682 1578793458.00 151.4663 59.9991 32.0000 1.9908 1.9916 418.6265 418.8470 0.0331 -1.0000 -1.0000 4423744 1578793458.10 151.4663 59.9991 32.0000 1.9921 1.9929 418.5009 418.7224 0.0333 -1.0000 -1.0000 4423822 1578793458.20 151.4663 59.9991 32.0000 1.9927 1.9936 418.3661 418.5871 0.0331 -1.0000 -1.0000 4423885 1578793458.30 151.4663 59.9991 32.0000 1.9920 1.9929 418.5017 418.7237 0.0333 -1.0000 -1.0000 4423947 1578793458.40 151.4663 59.9991 32.0000 1.9912 1.9920 418.6427 418.8649 0.0333 -1.0000 -1.0000 4424026 1578793458.50 151.5267 59.9991 32.0000 1.9921 1.9930 418.5799 418.8011 0.0331 -1.0000 -1.0000 4424088 1578793458.60 151.5577 59.9991 32.0000 1.9917 1.9926 418.3639 418.5838 0.0330 -1.0000 -1.0000 4424150 1578793458.70 151.5577 59.9991 32.0000 1.9923 1.9932 418.5093 418.7306 0.0331 -1.0000 -1.0000 4424885 1578793458.80 151.5577 59.9991 32.0000 1.9919 1.9927 418.6236 418.8452 0.0332 -1.0000 -1.0000 4424947 1578793458.90 151.5577 59.9991 32.0000 1.9924 1.9933 418.5141 418.7360 0.0332 -1.0000 -1.0000 4425025 1578793459.00 151.5577 59.9991 32.0000 1.9931 1.9940 418.4935 418.7137 0.0331 -1.0000 -1.0000 4425088 1578793459.10 151.5577 59.9991 32.0000 1.9922 1.9931 418.4398 418.6609 0.0332 -1.0000 -1.0000 4425150 1578793459.20 151.5577 59.9991 32.0000 1.9909 1.9918 418.5453 418.7669 0.0332 -1.0000 -1.0000 4425213 1578793459.30 151.5577 59.9991 32.0000 1.9919 1.9927 418.5881 418.8087 0.0331 -1.0000 -1.0000 4425291 1578793459.40 151.5577 59.9991 32.0000 1.9919 1.9927 418.5438 418.7644 0.0331 -1.0000 -1.0000 4425354 1578793459.50 151.5577 59.9991 32.0000 1.9919 1.9928 418.3066 418.5277 0.0332 -1.0000 -1.0000 4425416 1578793459.60 151.5577 59.9991 32.0000 1.9909 1.9918 418.4347 418.6562 0.0332 -1.0000 -1.0000 4425479 1578793459.70 151.5177 59.9990 32.0000 1.9918 1.9926 418.6640 418.8864 0.0334 -1.0000 -1.0000 4425760 1578793459.80 151.4405 59.9989 32.0000 1.9920 1.9929 418.5574 418.7785 0.0331 -1.0000 -1.0000 4425822 1578793459.90 151.4405 59.9989 32.0000 1.9932 1.9941 418.5208 418.7418 0.0332 -1.0000 -1.0000 4425885 1578793460.00 151.4405 59.9989 32.0000 1.9922 1.9930 418.5396 418.7616 0.0333 -1.0000 -1.0000 4425947 1578793460.10 151.4405 59.9989 32.0000 1.9925 1.9933 418.5340 418.7559 0.0333 -1.0000 -1.0000 4426026 1578793460.20 151.4405 59.9989 32.0000 1.9929 1.9938 418.4292 418.6506 0.0332 -1.0000 -1.0000 4426088 1578793460.30 151.4405 59.9989 32.0000 1.9929 1.9938 418.6363 418.8574 0.0332 -1.0000 -1.0000 4426150 1578793460.40 151.4177 59.9989 32.0000 1.9922 1.9931 418.7550 418.9767 0.0333 -1.0000 -1.0000 4426229 1578793460.50 151.4177 59.9989 32.0000 1.9921 1.9929 418.6794 418.9010 0.0332 -1.0000 -1.0000 4426307 1578793460.60 151.4177 59.9989 32.0000 1.9921 1.9930 418.5796 418.8011 0.0333 -1.0000 -1.0000 4426369 1578793460.70 151.4177 59.9989 32.0000 1.9920 1.9929 418.4662 418.6890 0.0334 -1.0000 -1.0000 4426432 1578793460.80 151.4177 59.9989 32.0000 1.9912 1.9921 418.6083 418.8287 0.0331 -1.0000 -1.0000 4426494 1578793460.90 151.4177 59.9989 32.0000 1.9911 1.9920 418.5981 418.8204 0.0333 -1.0000 -1.0000 4426572 1578793461.00 151.4177 59.9989 32.0000 1.9910 1.9919 418.6717 418.8935 0.0332 -1.0000 -1.0000 4426635 1578793461.10 151.4177 59.9989 32.0000 1.9922 1.9931 418.4872 418.7078 0.0331 -1.0000 -1.0000 4426697 1578793461.20 151.4177 59.9989 32.0000 1.9924 1.9933 418.6450 418.8670 0.0332 -1.0000 -1.0000 4426775 1578793461.30 151.4177 59.9989 32.0000 1.9924 1.9932 418.6693 418.8910 0.0332 -1.0000 -1.0000 4426916 1578793461.40 151.4177 59.9989 32.0000 1.9915 1.9924 418.6040 418.8247 0.0331 -1.0000 -1.0000 4426979 1578793461.50 151.5240 59.9989 32.0000 1.9925 1.9934 418.4108 418.6329 0.0332 -1.0000 -1.0000 4427041 1578793461.60 151.5240 59.9989 32.0000 1.9913 1.9922 418.4567 418.6782 0.0333 -1.0000 -1.0000 4427104 1578793461.70 151.5240 59.9989 32.0000 1.9916 1.9925 418.7104 418.9316 0.0331 -1.0000 -1.0000 4427166 1578793461.80 151.5240 59.9989 32.0000 1.9921 1.9929 418.8270 419.0499 0.0334 -1.0000 -1.0000 4427619 1578793461.90 151.5240 59.9989 32.0000 1.9923 1.9932 418.5557 418.7774 0.0332 -1.0000 -1.0000 4427682 1578793462.00 151.5264 59.9989 32.0000 1.9921 1.9930 418.5293 418.7509 0.0333 -1.0000 -1.0000 4427744 1578793462.10 151.5370 59.9989 32.0000 1.9916 1.9925 418.5836 418.8056 0.0333 -1.0000 -1.0000 4427822 1578793462.20 151.5370 59.9989 32.0000 1.9914 1.9923 418.7147 418.9363 0.0332 -1.0000 -1.0000 4427885 1578793462.30 151.5370 59.9989 32.0000 1.9918 1.9927 418.5696 418.7915 0.0333 -1.0000 -1.0000 4428166 1578793462.40 151.5370 59.9989 32.0000 1.9925 1.9933 418.5511 418.7726 0.0332 -1.0000 -1.0000 4428229 1578793462.50 151.5370 59.9989 32.0000 1.9915 1.9924 418.5911 418.8121 0.0331 -1.0000 -1.0000 4428291 1578793462.60 151.5370 59.9989 32.0000 1.9916 1.9925 418.6923 418.9134 0.0332 -1.0000 -1.0000 4428369 1578793462.70 151.5370 59.9989 32.0000 1.9925 1.9934 418.5771 418.7986 0.0332 -1.0000 -1.0000 4428432 1578793462.80 151.4723 59.9989 32.0000 1.9921 1.9930 418.4775 418.6991 0.0332 -1.0000 -1.0000 4428760 1578793462.90 151.4723 59.9989 32.0000 1.9921 1.9930 418.7135 418.9352 0.0332 -1.0000 -1.0000 4428822 1578793463.00 151.4723 59.9989 32.0000 1.9917 1.9925 418.7438 418.9655 0.0332 -1.0000 -1.0000 4428885 1578793463.10 151.4723 59.9989 32.0000 1.9905 1.9914 418.6227 418.8445 0.0333 -1.0000 -1.0000 4428947 1578793463.20 151.4723 59.9989 32.0000 1.9922 1.9930 418.4423 418.6637 0.0332 -1.0000 -1.0000 4429025 1578793463.30 151.4827 59.9989 32.0000 1.9920 1.9929 418.5130 418.7344 0.0332 -1.0000 -1.0000 4429166 1578793463.40 151.4904 59.9989 32.0000 1.9915 1.9924 418.6413 418.8632 0.0333 -1.0000 -1.0000 4429213 1578793463.50 151.4904 59.9989 32.0000 1.9920 1.9929 418.6791 418.9010 0.0333 -1.0000 -1.0000 4429291 1578793463.60 151.4904 59.9989 32.0000 1.9925 1.9934 418.5062 418.7276 0.0332 -1.0000 -1.0000 4429354 1578793463.70 151.4904 59.9989 32.0000 1.9927 1.9935 418.4731 418.6951 0.0333 -1.0000 -1.0000 4429416 1578793463.80 151.4904 59.9989 32.0000 1.9909 1.9918 418.6857 418.9068 0.0331 -1.0000 -1.0000 4429494 1578793463.90 151.5034 59.9989 32.0000 1.9915 1.9924 418.7889 419.0107 0.0332 -1.0000 -1.0000 4429557 1578793464.00 151.6043 59.9989 32.0000 1.9918 1.9927 418.6028 418.8233 0.0331 -1.0000 -1.0000 4429619 1578793464.10 151.6043 59.9989 32.0000 1.9923 1.9931 418.5799 418.8010 0.0332 -1.0000 -1.0000 4429697 1578793464.20 151.6043 59.9989 32.0000 1.9925 1.9934 418.6513 418.8724 0.0332 -1.0000 -1.0000 4429760 1578793464.30 151.6043 59.9989 32.0000 1.9916 1.9925 418.7936 419.0155 0.0332 -1.0000 -1.0000 4429932 1578793464.40 151.6043 59.9989 32.0000 1.9916 1.9925 418.7265 418.9479 0.0332 -1.0000 -1.0000 4430010 1578793464.50 151.5515 59.9989 32.0000 1.9917 1.9926 418.6362 418.8565 0.0330 -1.0000 -1.0000 4430072 1578793464.60 151.5515 59.9989 32.0000 1.9913 1.9922 418.5966 418.8175 0.0332 -1.0000 -1.0000 4430150 1578793464.70 151.5515 59.9989 32.0000 1.9921 1.9929 418.7051 418.9276 0.0334 -1.0000 -1.0000 4430213 1578793464.80 151.5515 59.9989 32.0000 1.9916 1.9924 418.7220 418.9431 0.0331 -1.0000 -1.0000 4430275 1578793464.90 151.5515 59.9989 32.0000 1.9918 1.9926 418.5616 418.7834 0.0332 -1.0000 -1.0000 4430432 1578793465.00 151.4745 59.9989 32.0000 1.9912 1.9921 418.4055 418.6270 0.0332 -1.0000 -1.0000 4430494 1578793465.10 151.3568 59.9989 32.0000 1.9921 1.9929 418.5697 418.7909 0.0331 -1.0000 -1.0000 4430557 1578793465.20 151.3568 59.9989 32.0000 1.9921 1.9930 418.6905 418.9112 0.0331 -1.0000 -1.0000 4430619 1578793465.30 151.3568 59.9989 32.0000 1.9914 1.9923 418.6095 418.8307 0.0333 -1.0000 -1.0000 4430682 1578793465.40 151.3568 59.9989 32.0000 1.9926 1.9935 418.4717 418.6931 0.0331 -1.0000 -1.0000 4431369 1578793465.50 151.3568 59.9989 32.0000 1.9921 1.9930 418.7528 418.9748 0.0333 -1.0000 -1.0000 4431447 1578793465.60 151.3568 59.9989 32.0000 1.9914 1.9923 418.7434 418.9646 0.0331 -1.0000 -1.0000 4431510 1578793465.70 151.3568 59.9989 32.0000 1.9926 1.9935 418.6089 418.8294 0.0331 -1.0000 -1.0000 4431573 1578793465.80 151.5959 59.9989 32.0000 1.9922 1.9931 418.5233 418.7440 0.0331 -1.0000 -1.0000 4431666 1578793465.90 151.5959 59.9989 32.0000 1.9911 1.9920 418.5931 418.8153 0.0332 -1.0000 -1.0000 4431729 1578793466.00 151.5959 59.9989 32.0000 1.9916 1.9924 418.6808 418.9020 0.0332 -1.0000 -1.0000 4431791 1578793466.10 151.5959 59.9989 32.0000 1.9918 1.9927 418.4376 418.6593 0.0333 -1.0000 -1.0000 4431854 1578793466.20 151.5959 59.9989 32.0000 1.9914 1.9923 418.4108 418.6324 0.0332 -1.0000 -1.0000 4431932 1578793466.30 151.5959 59.9989 32.0000 1.9910 1.9919 418.4606 418.6813 0.0331 -1.0000 -1.0000 4431979 1578793466.40 151.4055 59.9989 32.0000 1.9911 1.9920 418.5905 418.8123 0.0332 -1.0000 -1.0000 4432322 1578793466.50 151.4055 59.9989 32.0000 1.9919 1.9927 418.5427 418.7640 0.0331 -1.0000 -1.0000 4432385 1578793466.60 151.4055 59.9989 32.0000 1.9919 1.9927 418.4720 418.6922 0.0330 -1.0000 -1.0000 4432447 1578793466.70 151.4055 59.9989 32.0000 1.9924 1.9932 418.6363 418.8564 0.0330 -1.0000 -1.0000 4432510 1578793466.80 151.4055 59.9989 32.0000 1.9919 1.9927 418.6661 418.8879 0.0332 -1.0000 -1.0000 4432572 1578793466.90 151.4208 59.9989 32.0000 1.9921 1.9929 418.3986 418.6192 0.0331 -1.0000 -1.0000 4432650 1578793467.00 151.5526 59.9989 32.0000 1.9924 1.9933 418.4533 418.6748 0.0332 -1.0000 -1.0000 4432713 1578793467.10 151.5526 59.9989 32.0000 1.9919 1.9928 418.6774 418.8985 0.0331 -1.0000 -1.0000 4432775 1578793467.20 151.5526 59.9989 32.0000 1.9927 1.9936 418.6445 418.8657 0.0331 -1.0000 -1.0000 4432854 1578793467.30 151.5526 59.9989 32.0000 1.9938 1.9946 418.4253 418.6465 0.0333 -1.0000 -1.0000 4432916 1578793467.40 151.5526 59.9989 32.0000 1.9926 1.9935 418.3753 418.5965 0.0331 -1.0000 -1.0000 4433135 1578793467.50 151.5526 59.9989 32.0000 1.9919 1.9928 418.6019 418.8232 0.0332 -1.0000 -1.0000 4433213 1578793467.60 151.5526 59.9989 32.0000 1.9902 1.9911 418.6114 418.8337 0.0334 -1.0000 -1.0000 4433276 1578793467.70 151.5526 59.9989 32.0000 1.9915 1.9924 418.4884 418.7105 0.0332 -1.0000 -1.0000 4433338 1578793467.80 151.5526 59.9989 32.0000 1.9926 1.9935 418.4204 418.6402 0.0331 -1.0000 -1.0000 4433416 1578793467.90 151.5526 59.9989 32.0000 1.9915 1.9924 418.4959 418.7168 0.0330 -1.0000 -1.0000 4433479 1578793468.00 151.5369 59.9989 32.0000 1.9914 1.9922 418.5538 418.7747 0.0332 -1.0000 -1.0000 4433650 1578793468.10 151.4718 59.9989 32.0000 1.9927 1.9935 418.5419 418.7641 0.0333 -1.0000 -1.0000 4433729 1578793468.20 151.4718 59.9989 32.0000 1.9922 1.9931 418.4992 418.7214 0.0333 -1.0000 -1.0000 4433791 1578793468.30 151.4718 59.9989 32.0000 1.9914 1.9923 418.6709 418.8928 0.0333 -1.0000 -1.0000 4433854 1578793468.40 151.4718 59.9989 32.0000 1.9916 1.9925 418.7045 418.9268 0.0333 -1.0000 -1.0000 4433932 1578793468.50 151.4718 59.9989 32.0000 1.9926 1.9935 418.4871 418.7094 0.0334 -1.0000 -1.0000 4434416 1578793468.60 151.4718 59.9989 32.0000 1.9927 1.9935 418.4405 418.6617 0.0331 -1.0000 -1.0000 4434479 1578793468.70 151.4865 59.9989 32.0000 1.9913 1.9922 418.6051 418.8268 0.0332 -1.0000 -1.0000 4434541 1578793468.80 151.4948 59.9989 32.0000 1.9921 1.9930 418.5857 418.8074 0.0332 -1.0000 -1.0000 4434619 1578793468.90 151.4948 59.9989 32.0000 1.9927 1.9936 418.4416 418.6629 0.0332 -1.0000 -1.0000 4434682 1578793469.00 151.4948 59.9989 32.0000 1.9922 1.9930 418.5686 418.7900 0.0332 -1.0000 -1.0000 4434916 1578793469.10 151.4948 59.9989 32.0000 1.9915 1.9924 418.7177 418.9392 0.0333 -1.0000 -1.0000 4434979 1578793469.20 151.4948 59.9989 32.0000 1.9926 1.9934 418.5498 418.7721 0.0332 -1.0000 -1.0000 4435041 1578793469.30 151.4935 59.9989 32.0000 1.9922 1.9931 418.4236 418.6442 0.0331 -1.0000 -1.0000 4435104 1578793469.40 151.4926 59.9989 32.0000 1.9920 1.9929 418.4810 418.7024 0.0332 -1.0000 -1.0000 4435166 1578793469.50 151.4926 59.9989 32.0000 1.9913 1.9922 418.6554 418.8767 0.0332 -1.0000 -1.0000 4435682 1578793469.60 151.4926 59.9989 32.0000 1.9921 1.9930 418.5623 418.7840 0.0332 -1.0000 -1.0000 4435744 1578793469.70 151.4926 59.9989 32.0000 1.9920 1.9928 418.4627 418.6834 0.0331 -1.0000 -1.0000 4435807 1578793469.80 151.4926 59.9989 32.0000 1.9925 1.9933 418.4447 418.6655 0.0331 -1.0000 -1.0000 4435869 1578793469.90 151.5436 59.9988 32.0000 1.9911 1.9920 418.5895 418.8103 0.0331 -1.0000 -1.0000 4435932 1578793470.00 151.5495 59.9987 32.0000 1.9918 1.9927 418.6065 418.8279 0.0332 -1.0000 -1.0000 4435994 1578793470.10 151.5495 59.9987 32.0000 1.9922 1.9931 418.4874 418.7080 0.0331 -1.0000 -1.0000 4436073 1578793470.20 151.5495 59.9987 32.0000 1.9920 1.9928 418.3674 418.5882 0.0331 -1.0000 -1.0000 4436135 1578793470.30 151.5495 59.9987 32.0000 1.9923 1.9932 418.5756 418.7967 0.0331 -1.0000 -1.0000 4436197 1578793470.40 151.5495 59.9987 32.0000 1.9924 1.9933 418.5576 418.7775 0.0330 -1.0000 -1.0000 4436275 1578793470.50 151.5495 59.9987 32.0000 1.9929 1.9938 418.4087 418.6298 0.0332 -1.0000 -1.0000 4436338 1578793470.60 151.5495 59.9987 32.0000 1.9926 1.9935 418.5110 418.7322 0.0331 -1.0000 -1.0000 4436416 1578793470.70 151.5495 59.9987 32.0000 1.9916 1.9925 418.6905 418.9119 0.0332 -1.0000 -1.0000 4436479 1578793470.80 151.5495 59.9987 32.0000 1.9907 1.9915 418.7007 418.9220 0.0331 -1.0000 -1.0000 4436541 1578793470.90 151.5495 59.9987 32.0000 1.9923 1.9931 418.5091 418.7298 0.0331 -1.0000 -1.0000 4436619 1578793471.00 151.5495 59.9987 32.0000 1.9920 1.9928 418.4179 418.6387 0.0332 -1.0000 -1.0000 4436682 1578793471.10 151.5495 59.9987 32.0000 1.9915 1.9923 418.6234 418.8457 0.0333 -1.0000 -1.0000 4436744 1578793471.20 151.4489 59.9987 32.0000 1.9918 1.9927 418.6131 418.8345 0.0331 -1.0000 -1.0000 4436807 1578793471.30 151.4489 59.9987 32.0000 1.9918 1.9927 418.4607 418.6812 0.0331 -1.0000 -1.0000 4436869 1578793471.40 151.4489 59.9987 32.0000 1.9929 1.9938 418.3821 418.6029 0.0331 -1.0000 -1.0000 4436932 1578793471.50 151.4489 59.9987 32.0000 1.9921 1.9930 418.6938 418.9157 0.0333 -1.0000 -1.0000 4437010 1578793471.60 151.4489 59.9987 32.0000 1.9913 1.9922 418.5631 418.7852 0.0333 -1.0000 -1.0000 4437072 1578793471.70 151.4489 59.9987 32.0000 1.9919 1.9927 418.4733 418.6940 0.0331 -1.0000 -1.0000 4437135 1578793471.80 151.4489 59.9987 32.0000 1.9924 1.9933 418.4939 418.7152 0.0332 -1.0000 -1.0000 4437213 1578793471.90 151.5024 59.9987 32.0000 1.9918 1.9927 418.6081 418.8291 0.0331 -1.0000 -1.0000 4437276 1578793472.00 151.5024 59.9987 32.0000 1.9924 1.9932 418.6627 418.8832 0.0330 -1.0000 -1.0000 4437338 1578793472.10 151.5024 59.9987 32.0000 1.9928 1.9937 418.4478 418.6682 0.0331 -1.0000 -1.0000 4437666 1578793472.20 151.5024 59.9987 32.0000 1.9924 1.9933 418.4090 418.6302 0.0332 -1.0000 -1.0000 4437729 1578793472.30 151.5024 59.9987 32.0000 1.9916 1.9924 418.7455 418.9665 0.0331 -1.0000 -1.0000 4437791 1578793472.40 151.5024 59.9987 32.0000 1.9923 1.9932 418.6701 418.8909 0.0332 -1.0000 -1.0000 4437869 1578793472.50 151.4730 59.9987 32.0000 1.9927 1.9935 418.4589 418.6812 0.0334 -1.0000 -1.0000 4437932 1578793472.60 151.4730 59.9987 32.0000 1.9915 1.9924 418.5564 418.7776 0.0331 -1.0000 -1.0000 4438010 1578793472.70 151.4730 59.9987 32.0000 1.9914 1.9923 418.6258 418.8477 0.0332 -1.0000 -1.0000 4438073 1578793472.80 151.4730 59.9987 32.0000 1.9921 1.9930 418.5494 418.7701 0.0331 -1.0000 -1.0000 4438135 1578793472.90 151.4730 59.9987 32.0000 1.9926 1.9934 418.3968 418.6182 0.0332 -1.0000 -1.0000 4438197 1578793473.00 151.4730 59.9987 32.0000 1.9917 1.9925 418.5999 418.8211 0.0331 -1.0000 -1.0000 4438275 1578793473.10 151.4300 59.9987 32.0000 1.9911 1.9919 418.6272 418.8482 0.0331 -1.0000 -1.0000 4438650 1578793473.20 151.4300 59.9987 32.0000 1.9921 1.9930 418.4853 418.7065 0.0332 -1.0000 -1.0000 4438713 1578793473.30 151.4300 59.9987 32.0000 1.9924 1.9932 418.3690 418.5907 0.0332 -1.0000 -1.0000 4438775 1578793473.40 151.4300 59.9987 32.0000 1.9917 1.9926 418.5788 418.8003 0.0332 -1.0000 -1.0000 4438838 1578793473.50 151.4300 59.9987 32.0000 1.9917 1.9926 418.6088 418.8298 0.0331 -1.0000 -1.0000 4438916 1578793473.60 151.4300 59.9987 32.0000 1.9923 1.9932 418.6058 418.8269 0.0332 -1.0000 -1.0000 4439401 1578793473.70 151.4300 59.9987 32.0000 1.9933 1.9942 418.5512 418.7725 0.0332 -1.0000 -1.0000 4439463 1578793473.80 151.4300 59.9987 32.0000 1.9917 1.9926 418.6608 418.8821 0.0332 -1.0000 -1.0000 4439541 1578793473.90 151.4300 59.9987 32.0000 1.9920 1.9929 418.6701 418.8912 0.0331 -1.0000 -1.0000 4439604 1578793474.00 151.4300 59.9987 32.0000 1.9918 1.9927 418.5782 418.8005 0.0332 -1.0000 -1.0000 4439666 1578793474.10 151.4300 59.9987 32.0000 1.9929 1.9937 418.5826 418.8038 0.0330 -1.0000 -1.0000 4439947 1578793474.20 151.5426 59.9987 32.0000 1.9912 1.9921 418.6391 418.8605 0.0332 -1.0000 -1.0000 4440010 1578793474.30 151.5639 59.9987 32.0000 1.9918 1.9927 418.7391 418.9580 0.0329 -1.0000 -1.0000 4440073 1578793474.40 151.5639 59.9987 32.0000 1.9922 1.9931 418.5527 418.7732 0.0330 -1.0000 -1.0000 4440150 1578793474.50 151.5639 59.9987 32.0000 1.9934 1.9943 418.4572 418.6779 0.0331 -1.0000 -1.0000 4440213 1578793474.60 151.5639 59.9987 32.0000 1.9918 1.9927 418.6000 418.8203 0.0330 -1.0000 -1.0000 4440275 1578793474.70 151.5636 59.9987 32.0000 1.9915 1.9924 418.6287 418.8500 0.0332 -1.0000 -1.0000 4440354 1578793474.80 151.5607 59.9987 32.0000 1.9918 1.9927 418.5772 418.7988 0.0332 -1.0000 -1.0000 4440416 1578793474.90 151.5607 59.9987 32.0000 1.9919 1.9928 418.5200 418.7411 0.0331 -1.0000 -1.0000 4440479 1578793475.00 151.5607 59.9987 32.0000 1.9914 1.9922 418.5473 418.7690 0.0332 -1.0000 -1.0000 4440541 1578793475.10 151.4876 59.9985 32.0000 1.9914 1.9923 418.6261 418.8474 0.0331 -1.0000 -1.0000 4440635 1578793475.20 151.4336 59.9983 32.0000 1.9917 1.9926 418.5308 418.7523 0.0332 -1.0000 -1.0000 4440713 1578793475.30 151.4404 59.9983 32.0000 1.9921 1.9930 418.3725 418.5936 0.0332 -1.0000 -1.0000 4440775 1578793475.40 151.4404 59.9983 32.0000 1.9916 1.9924 418.6139 418.8354 0.0332 -1.0000 -1.0000 4440838 1578793475.50 151.4404 59.9983 32.0000 1.9917 1.9925 418.6237 418.8457 0.0333 -1.0000 -1.0000 4440900 1578793475.60 151.4404 59.9983 32.0000 1.9925 1.9934 418.4698 418.6915 0.0332 -1.0000 -1.0000 4441182 1578793475.70 151.4404 59.9983 32.0000 1.9919 1.9928 418.4502 418.6710 0.0332 -1.0000 -1.0000 4441244 1578793475.80 151.4372 59.9983 32.0000 1.9917 1.9925 418.5148 418.7369 0.0333 -1.0000 -1.0000 4441323 1578793475.90 151.4300 59.9983 32.0000 1.9911 1.9920 418.5383 418.7606 0.0333 -1.0000 -1.0000 4441385 1578793476.00 151.4300 59.9983 32.0000 1.9914 1.9922 418.5107 418.7316 0.0331 -1.0000 -1.0000 4441447 1578793476.10 151.4300 59.9983 32.0000 1.9917 1.9926 418.4082 418.6290 0.0331 -1.0000 -1.0000 4441635 1578793476.20 151.4300 59.9983 32.0000 1.9914 1.9922 418.5431 418.7642 0.0331 -1.0000 -1.0000 4441698 1578793476.30 151.4300 59.9983 32.0000 1.9919 1.9928 418.5801 418.8009 0.0332 -1.0000 -1.0000 4441760 1578793476.40 151.5245 59.9983 32.0000 1.9925 1.9934 418.4702 418.6921 0.0332 -1.0000 -1.0000 4441823 1578793476.50 151.5245 59.9983 32.0000 1.9922 1.9930 418.5184 418.7392 0.0331 -1.0000 -1.0000 4441885 1578793476.60 151.5245 59.9983 32.0000 1.9921 1.9929 418.6353 418.8572 0.0332 -1.0000 -1.0000 4441963 1578793476.70 151.5245 59.9983 32.0000 1.9917 1.9926 418.7132 418.9341 0.0331 -1.0000 -1.0000 4442400 1578793476.80 151.5245 59.9983 32.0000 1.9919 1.9928 418.5160 418.7371 0.0332 -1.0000 -1.0000 4442463 1578793476.90 151.5245 59.9983 32.0000 1.9920 1.9928 418.3984 418.6193 0.0332 -1.0000 -1.0000 4442541 1578793477.00 151.5245 59.9983 32.0000 1.9920 1.9929 418.4832 418.7045 0.0331 -1.0000 -1.0000 4442604 1578793477.10 151.5245 59.9983 32.0000 1.9918 1.9927 418.6710 418.8919 0.0331 -1.0000 -1.0000 4442666 1578793477.20 151.5245 59.9983 32.0000 1.9920 1.9928 418.3857 418.6073 0.0333 -1.0000 -1.0000 4442900 1578793477.30 151.5245 59.9983 32.0000 1.9930 1.9938 418.3997 418.6213 0.0331 -1.0000 -1.0000 4442963 1578793477.40 151.5245 59.9983 32.0000 1.9924 1.9932 418.6081 418.8289 0.0332 -1.0000 -1.0000 4443025 1578793477.50 151.5213 59.9983 32.0000 1.9917 1.9925 418.6550 418.8763 0.0332 -1.0000 -1.0000 4443104 1578793477.60 151.5177 59.9983 32.0000 1.9919 1.9928 418.4864 418.7072 0.0331 -1.0000 -1.0000 4443166 1578793477.70 151.5177 59.9983 32.0000 1.9932 1.9941 418.5090 418.7300 0.0331 -1.0000 -1.0000 4443400 1578793477.80 151.5177 59.9983 32.0000 1.9923 1.9931 418.4980 418.7187 0.0331 -1.0000 -1.0000 4443463 1578793477.90 151.4466 59.9983 32.0000 1.9918 1.9926 418.6338 418.8545 0.0331 -1.0000 -1.0000 4443526 1578793478.00 151.4364 59.9983 32.0000 1.9927 1.9936 418.6143 418.8355 0.0331 -1.0000 -1.0000 4443588 1578793478.10 151.4466 59.9983 32.0000 1.9926 1.9934 418.5030 418.7255 0.0334 -1.0000 -1.0000 4443666 1578793478.20 151.4466 59.9983 32.0000 1.9928 1.9937 418.4251 418.6456 0.0331 -1.0000 -1.0000 4443916 1578793478.30 151.4466 59.9983 32.0000 1.9914 1.9923 418.5045 418.7260 0.0332 -1.0000 -1.0000 4443979 1578793478.40 151.4466 59.9983 32.0000 1.9920 1.9929 418.5747 418.7966 0.0333 -1.0000 -1.0000 4444057 1578793478.50 151.4466 59.9983 32.0000 1.9930 1.9939 418.4448 418.6649 0.0330 -1.0000 -1.0000 4444119 1578793478.60 151.4038 59.9983 32.0000 1.9920 1.9929 418.4587 418.6800 0.0332 -1.0000 -1.0000 4444182 1578793478.70 151.3979 59.9983 32.0000 1.9916 1.9924 418.6295 418.8512 0.0332 -1.0000 -1.0000 4444416 1578793478.80 151.3979 59.9983 32.0000 1.9919 1.9928 418.5142 418.7363 0.0333 -1.0000 -1.0000 4444479 1578793478.90 151.3979 59.9983 32.0000 1.9924 1.9933 418.4390 418.6609 0.0332 -1.0000 -1.0000 4444541 1578793479.00 151.3979 59.9983 32.0000 1.9920 1.9929 418.5355 418.7564 0.0332 -1.0000 -1.0000 4444604 1578793479.10 151.3979 59.9983 32.0000 1.9914 1.9923 418.6105 418.8323 0.0333 -1.0000 -1.0000 4444666 1578793479.20 151.3979 59.9983 32.0000 1.9928 1.9937 418.4475 418.6690 0.0332 -1.0000 -1.0000 4444744 1578793479.30 151.3979 59.9983 32.0000 1.9929 1.9938 418.4181 418.6393 0.0332 -1.0000 -1.0000 4444807 1578793479.40 151.3979 59.9983 32.0000 1.9922 1.9931 418.5430 418.7641 0.0331 -1.0000 -1.0000 4444869 1578793479.50 151.3979 59.9983 32.0000 1.9926 1.9935 418.6264 418.8479 0.0332 -1.0000 -1.0000 4444947 1578793479.60 151.3979 59.9983 32.0000 1.9933 1.9942 418.4770 418.6983 0.0332 -1.0000 -1.0000 4445010 1578793479.70 151.3979 59.9983 32.0000 1.9931 1.9940 418.5229 418.7449 0.0333 -1.0000 -1.0000 4445135 1578793479.80 151.5435 59.9983 32.0000 1.9908 1.9917 418.6052 418.8272 0.0332 -1.0000 -1.0000 4445213 1578793479.90 151.4928 59.9983 32.0000 1.9917 1.9926 418.4707 418.6917 0.0331 -1.0000 -1.0000 4445276 1578793480.00 151.4928 59.9983 32.0000 1.9926 1.9935 418.3630 418.5839 0.0331 -1.0000 -1.0000 4445338 1578793480.10 151.4928 59.9983 32.0000 1.9922 1.9931 418.4653 418.6865 0.0332 -1.0000 -1.0000 4445416 1578793480.20 151.4928 59.9983 32.0000 1.9924 1.9932 418.6573 418.8797 0.0332 -1.0000 -1.0000 4445479 1578793480.30 151.4928 59.9983 32.0000 1.9927 1.9935 418.6869 418.9066 0.0330 -1.0000 -1.0000 4445541 1578793480.40 151.4264 59.9983 32.0000 1.9924 1.9933 418.5036 418.7235 0.0330 -1.0000 -1.0000 4445619 1578793480.50 151.4264 59.9983 32.0000 1.9926 1.9935 418.3253 418.5454 0.0331 -1.0000 -1.0000 4445682 1578793480.60 151.4264 59.9983 32.0000 1.9926 1.9935 418.4201 418.6419 0.0332 -1.0000 -1.0000 4445744 1578793480.70 151.4264 59.9983 32.0000 1.9925 1.9933 418.5386 418.7594 0.0331 -1.0000 -1.0000 4445807 1578793480.80 151.4264 59.9983 32.0000 1.9928 1.9937 418.3922 418.6125 0.0330 -1.0000 -1.0000 4446416 1578793480.90 151.4657 59.9983 32.0000 1.9930 1.9938 418.4735 418.6949 0.0331 -1.0000 -1.0000 4446479 1578793481.00 151.4904 59.9983 32.0000 1.9918 1.9926 418.6057 418.8258 0.0331 -1.0000 -1.0000 4446541 1578793481.10 151.4904 59.9983 32.0000 1.9913 1.9922 418.4806 418.7017 0.0332 -1.0000 -1.0000 4446604 1578793481.20 151.4904 59.9983 32.0000 1.9923 1.9931 418.3557 418.5758 0.0331 -1.0000 -1.0000 4446682 1578793481.30 151.4904 59.9983 32.0000 1.9924 1.9932 418.3631 418.5849 0.0332 -1.0000 -1.0000 4446744 1578793481.40 151.4904 59.9983 32.0000 1.9920 1.9929 418.6210 418.8419 0.0331 -1.0000 -1.0000 4446807 1578793481.50 151.4904 59.9983 32.0000 1.9921 1.9929 418.5873 418.8085 0.0332 -1.0000 -1.0000 4446885 1578793481.60 151.4904 59.9983 32.0000 1.9926 1.9935 418.4364 418.6580 0.0332 -1.0000 -1.0000 4446947 1578793481.70 151.4904 59.9983 32.0000 1.9920 1.9929 418.4516 418.6729 0.0332 -1.0000 -1.0000 4447010 1578793481.80 151.4904 59.9983 32.0000 1.9920 1.9929 418.6785 418.8994 0.0331 -1.0000 -1.0000 4447182 1578793481.90 151.4904 59.9983 32.0000 1.9917 1.9926 418.4802 418.7010 0.0331 -1.0000 -1.0000 4447244 1578793482.00 151.4904 59.9983 32.0000 1.9920 1.9929 418.3808 418.6016 0.0330 -1.0000 -1.0000 4447307 1578793482.10 151.4801 59.9983 32.0000 1.9922 1.9930 418.4815 418.7019 0.0331 -1.0000 -1.0000 4447385 1578793482.20 151.4526 59.9983 32.0000 1.9915 1.9924 418.6105 418.8325 0.0333 -1.0000 -1.0000 4447447 1578793482.30 151.4526 59.9983 32.0000 1.9926 1.9934 418.4553 418.6770 0.0332 -1.0000 -1.0000 4447666 1578793482.40 151.4526 59.9983 32.0000 1.9929 1.9938 418.4047 418.6252 0.0330 -1.0000 -1.0000 4447744 1578793482.50 151.4526 59.9983 32.0000 1.9917 1.9926 418.4441 418.6646 0.0332 -1.0000 -1.0000 4447807 1578793482.60 151.4288 59.9983 32.0000 1.9923 1.9932 418.6657 418.8883 0.0333 -1.0000 -1.0000 4447885 1578793482.70 151.4208 59.9983 32.0000 1.9927 1.9936 418.4596 418.6807 0.0331 -1.0000 -1.0000 4447947 1578793482.80 151.4208 59.9983 32.0000 1.9925 1.9933 418.4934 418.7148 0.0332 -1.0000 -1.0000 4448416 1578793482.90 151.4208 59.9983 32.0000 1.9912 1.9921 418.6101 418.8318 0.0332 -1.0000 -1.0000 4448494 1578793483.00 151.4208 59.9983 32.0000 1.9919 1.9928 418.4116 418.6324 0.0330 -1.0000 -1.0000 4448557 1578793483.10 151.4208 59.9983 32.0000 1.9920 1.9929 418.4120 418.6336 0.0333 -1.0000 -1.0000 4448619 1578793483.20 151.4208 59.9983 32.0000 1.9919 1.9928 418.4982 418.7193 0.0331 -1.0000 -1.0000 4448697 1578793483.30 151.4208 59.9983 32.0000 1.9913 1.9922 418.6800 418.9007 0.0331 -1.0000 -1.0000 4448916 1578793483.40 151.4208 59.9983 32.0000 1.9918 1.9927 418.5750 418.7956 0.0331 -1.0000 -1.0000 4448979 1578793483.50 151.4208 59.9983 32.0000 1.9923 1.9932 418.4456 418.6674 0.0332 -1.0000 -1.0000 4449057 1578793483.60 151.4208 59.9983 32.0000 1.9921 1.9930 418.4608 418.6814 0.0331 -1.0000 -1.0000 4449119 1578793483.70 151.4208 59.9983 32.0000 1.9915 1.9924 418.5358 418.7570 0.0332 -1.0000 -1.0000 4449182 1578793483.80 151.5698 59.9983 32.0000 1.9916 1.9925 418.6063 418.8270 0.0331 -1.0000 -1.0000 4449510 1578793483.90 151.5698 59.9983 32.0000 1.9921 1.9930 418.5054 418.7262 0.0331 -1.0000 -1.0000 4449588 1578793484.00 151.5698 59.9983 32.0000 1.9921 1.9929 418.4416 418.6621 0.0331 -1.0000 -1.0000 4449650 1578793484.10 151.5698 59.9983 32.0000 1.9912 1.9921 418.6696 418.8909 0.0332 -1.0000 -1.0000 4449713 1578793484.20 151.5698 59.9983 32.0000 1.9914 1.9922 418.5897 418.8111 0.0331 -1.0000 -1.0000 4449791 1578793484.30 151.5698 59.9983 32.0000 1.9921 1.9930 418.4592 418.6807 0.0333 -1.0000 -1.0000 4449885 1578793484.40 151.4492 59.9983 32.0000 1.9918 1.9926 418.4547 418.6765 0.0332 -1.0000 -1.0000 4449947 1578793484.50 151.4422 59.9983 32.0000 1.9908 1.9917 418.5512 418.7726 0.0331 -1.0000 -1.0000 4450010 1578793484.60 151.4307 59.9983 32.0000 1.9913 1.9922 418.6068 418.8273 0.0331 -1.0000 -1.0000 4450088 1578793484.70 151.4307 59.9983 32.0000 1.9919 1.9927 418.3894 418.6104 0.0332 -1.0000 -1.0000 4450150 1578793484.80 151.4307 59.9983 32.0000 1.9927 1.9935 418.3894 418.6110 0.0332 -1.0000 -1.0000 4450213 1578793484.90 151.4981 59.9978 32.0000 1.9914 1.9923 418.5851 418.8069 0.0332 -1.0000 -1.0000 4450400 1578793485.00 151.4981 59.9978 32.0000 1.9918 1.9927 418.5498 418.7706 0.0330 -1.0000 -1.0000 4450463 1578793485.10 151.4981 59.9978 32.0000 1.9924 1.9932 418.3387 418.5606 0.0332 -1.0000 -1.0000 4450525 1578793485.20 151.4981 59.9978 32.0000 1.9923 1.9931 418.4251 418.6455 0.0331 -1.0000 -1.0000 4450604 1578793485.30 151.4981 59.9978 32.0000 1.9913 1.9922 418.6096 418.8308 0.0331 -1.0000 -1.0000 4450666 1578793485.40 151.5336 59.9978 32.0000 1.9914 1.9923 418.6080 418.8273 0.0329 -1.0000 -1.0000 4450729 1578793485.50 151.5559 59.9978 32.0000 1.9922 1.9930 418.4797 418.7017 0.0332 -1.0000 -1.0000 4450807 1578793485.60 151.5559 59.9978 32.0000 1.9920 1.9929 418.5849 418.8062 0.0332 -1.0000 -1.0000 4450869 1578793485.70 151.5559 59.9978 32.0000 1.9918 1.9926 418.6674 418.8881 0.0331 -1.0000 -1.0000 4450932 1578793485.80 151.5559 59.9978 32.0000 1.9916 1.9925 418.6490 418.8701 0.0332 -1.0000 -1.0000 4450994 1578793485.90 151.5559 59.9978 32.0000 1.9922 1.9930 418.4723 418.6935 0.0332 -1.0000 -1.0000 4451432 1578793486.00 151.5559 59.9978 32.0000 1.9928 1.9936 418.4143 418.6350 0.0331 -1.0000 -1.0000 4451494 1578793486.10 151.5559 59.9978 32.0000 1.9912 1.9921 418.6022 418.8231 0.0331 -1.0000 -1.0000 4451557 1578793486.20 151.5559 59.9978 32.0000 1.9915 1.9923 418.6058 418.8266 0.0330 -1.0000 -1.0000 4451619 1578793486.30 151.5559 59.9978 32.0000 1.9928 1.9936 418.4356 418.6568 0.0333 -1.0000 -1.0000 4451682 1578793486.40 151.5559 59.9978 32.0000 1.9924 1.9933 418.6230 418.8450 0.0333 -1.0000 -1.0000 4451760 1578793486.50 151.5559 59.9978 32.0000 1.9919 1.9928 418.7135 418.9350 0.0332 -1.0000 -1.0000 4451823 1578793486.60 151.4283 59.9978 32.0000 1.9924 1.9932 418.5554 418.7760 0.0331 -1.0000 -1.0000 4451901 1578793486.70 151.4283 59.9978 32.0000 1.9931 1.9939 418.3915 418.6116 0.0330 -1.0000 -1.0000 4451963 1578793486.80 151.4283 59.9978 32.0000 1.9924 1.9932 418.5811 418.8023 0.0332 -1.0000 -1.0000 4452026 1578793486.90 151.4283 59.9978 32.0000 1.9915 1.9924 418.6710 418.8927 0.0332 -1.0000 -1.0000 4452166 1578793487.00 151.4283 59.9978 32.0000 1.9917 1.9926 418.5432 418.7649 0.0333 -1.0000 -1.0000 4452229 1578793487.10 151.4523 59.9978 32.0000 1.9917 1.9925 418.3691 418.5908 0.0332 -1.0000 -1.0000 4452291 1578793487.20 151.5378 59.9978 32.0000 1.9916 1.9925 418.4099 418.6311 0.0331 -1.0000 -1.0000 4452369 1578793487.30 151.5378 59.9978 32.0000 1.9911 1.9920 418.5772 418.7985 0.0332 -1.0000 -1.0000 4452432 1578793487.40 151.5378 59.9978 32.0000 1.9917 1.9926 418.7051 418.9276 0.0333 -1.0000 -1.0000 4453166 1578793487.50 151.5378 59.9978 32.0000 1.9925 1.9933 418.6129 418.8334 0.0331 -1.0000 -1.0000 4453229 1578793487.60 151.5378 59.9978 32.0000 1.9919 1.9928 418.6238 418.8441 0.0330 -1.0000 -1.0000 4453291 1578793487.70 151.5208 59.9978 32.0000 1.9911 1.9920 418.6855 418.9066 0.0332 -1.0000 -1.0000 4453369 1578793487.80 151.5208 59.9978 32.0000 1.9912 1.9920 418.5433 418.7644 0.0331 -1.0000 -1.0000 4453432 1578793487.90 151.5208 59.9978 32.0000 1.9923 1.9932 418.4402 418.6611 0.0331 -1.0000 -1.0000 4453494 1578793488.00 151.5208 59.9978 32.0000 1.9919 1.9928 418.4528 418.6742 0.0332 -1.0000 -1.0000 4453573 1578793488.10 151.5208 59.9978 32.0000 1.9912 1.9921 418.5320 418.7531 0.0331 -1.0000 -1.0000 4453650 1578793488.20 151.5503 59.9978 32.0000 1.9912 1.9921 418.6977 418.9191 0.0332 -1.0000 -1.0000 4453713 1578793488.30 151.5825 59.9978 32.0000 1.9924 1.9932 418.4832 418.7059 0.0334 -1.0000 -1.0000 4453760 1578793488.40 151.5825 59.9978 32.0000 1.9931 1.9940 418.4810 418.7028 0.0333 -1.0000 -1.0000 4453838 1578793488.50 151.5825 59.9978 32.0000 1.9909 1.9918 418.5527 418.7748 0.0333 -1.0000 -1.0000 4453901 1578793488.60 151.5825 59.9978 32.0000 1.9914 1.9923 418.6488 418.8700 0.0331 -1.0000 -1.0000 4453979 1578793488.70 151.5825 59.9978 32.0000 1.9919 1.9928 418.4134 418.6342 0.0331 -1.0000 -1.0000 4454041 1578793488.80 151.5825 59.9978 32.0000 1.9923 1.9932 418.3920 418.6129 0.0331 -1.0000 -1.0000 4454104 1578793488.90 151.5825 59.9978 32.0000 1.9914 1.9923 418.5283 418.7494 0.0332 -1.0000 -1.0000 4454182 1578793489.00 151.4343 59.9978 32.0000 1.9919 1.9928 418.5259 418.7479 0.0333 -1.0000 -1.0000 4454729 1578793489.10 151.3898 59.9978 32.0000 1.9926 1.9934 418.4896 418.7107 0.0331 -1.0000 -1.0000 4454807 1578793489.20 151.3898 59.9978 32.0000 1.9928 1.9936 418.3404 418.5613 0.0331 -1.0000 -1.0000 4454869 1578793489.30 151.3898 59.9978 32.0000 1.9924 1.9933 418.5822 418.8037 0.0332 -1.0000 -1.0000 4454932 1578793489.40 151.3898 59.9978 32.0000 1.9909 1.9918 418.6711 418.8916 0.0331 -1.0000 -1.0000 4454994 1578793489.50 151.3898 59.9978 32.0000 1.9917 1.9925 418.5137 418.7346 0.0331 -1.0000 -1.0000 4455072 1578793489.60 151.3898 59.9978 32.0000 1.9918 1.9926 418.3263 418.5475 0.0332 -1.0000 -1.0000 4455135 1578793489.70 151.3898 59.9978 32.0000 1.9925 1.9934 418.3527 418.5733 0.0330 -1.0000 -1.0000 4455197 1578793489.80 151.4027 59.9978 32.0000 1.9906 1.9915 418.4418 418.6624 0.0331 -1.0000 -1.0000 4455276 1578793489.90 151.4960 59.9978 32.0000 1.9917 1.9925 418.3823 418.6037 0.0332 -1.0000 -1.0000 4455338 1578793490.00 151.4960 59.9978 32.0000 1.9920 1.9928 418.4498 418.6708 0.0332 -1.0000 -1.0000 4455666 1578793490.10 151.4960 59.9978 32.0000 1.9911 1.9920 418.5059 418.7281 0.0332 -1.0000 -1.0000 4455744 1578793490.20 151.4960 59.9978 32.0000 1.9913 1.9922 418.4970 418.7186 0.0333 -1.0000 -1.0000 4455807 1578793490.30 151.4960 59.9978 32.0000 1.9921 1.9930 418.4584 418.6792 0.0331 -1.0000 -1.0000 4455869 1578793490.40 151.4497 59.9978 32.0000 1.9927 1.9936 418.3945 418.6156 0.0332 -1.0000 -1.0000 4455932 1578793490.50 151.4497 59.9978 32.0000 1.9913 1.9922 418.4554 418.6763 0.0331 -1.0000 -1.0000 4456260 1578793490.60 151.4497 59.9978 32.0000 1.9903 1.9911 418.5375 418.7581 0.0331 -1.0000 -1.0000 4456338 1578793490.70 151.4497 59.9978 32.0000 1.9912 1.9921 418.4596 418.6814 0.0333 -1.0000 -1.0000 4456400 1578793490.80 151.4497 59.9978 32.0000 1.9921 1.9929 418.3877 418.6082 0.0330 -1.0000 -1.0000 4456463 1578793490.90 151.4497 59.9978 32.0000 1.9924 1.9933 418.4090 418.6308 0.0333 -1.0000 -1.0000 4456541 1578793491.00 151.4497 59.9978 32.0000 1.9923 1.9931 418.6064 418.8280 0.0332 -1.0000 -1.0000 4456635 1578793491.10 151.4497 59.9978 32.0000 1.9926 1.9934 418.3920 418.6131 0.0332 -1.0000 -1.0000 4456697 1578793491.20 151.4497 59.9978 32.0000 1.9924 1.9933 418.4244 418.6461 0.0333 -1.0000 -1.0000 4456775 1578793491.30 151.4497 59.9978 32.0000 1.9919 1.9928 418.6073 418.8294 0.0333 -1.0000 -1.0000 4456838 1578793491.40 151.4588 59.9978 32.0000 1.9929 1.9938 418.5424 418.7658 0.0334 -1.0000 -1.0000 4456900 1578793491.50 151.4800 59.9978 32.0000 1.9926 1.9934 418.4120 418.6339 0.0332 -1.0000 -1.0000 4456963 1578793491.60 151.4800 59.9978 32.0000 1.9922 1.9930 418.3807 418.6030 0.0334 -1.0000 -1.0000 4457025 1578793491.70 151.6080 59.9978 32.0000 1.9914 1.9923 418.6031 418.8251 0.0332 -1.0000 -1.0000 4457088 1578793491.80 151.6080 59.9978 32.0000 1.9916 1.9925 418.4715 418.6920 0.0331 -1.0000 -1.0000 4457166 1578793491.90 151.6080 59.9978 32.0000 1.9929 1.9938 418.3777 418.5990 0.0333 -1.0000 -1.0000 4457229 1578793492.00 151.6080 59.9978 32.0000 1.9914 1.9923 418.5067 418.7282 0.0331 -1.0000 -1.0000 4457291 1578793492.10 151.6080 59.9978 32.0000 1.9915 1.9923 418.4779 418.6980 0.0330 -1.0000 -1.0000 4457401 1578793492.20 151.6049 59.9978 32.0000 1.9930 1.9939 418.4342 418.6547 0.0331 -1.0000 -1.0000 4457463 1578793492.30 151.5248 59.9978 32.0000 1.9921 1.9930 418.4643 418.6856 0.0332 -1.0000 -1.0000 4457526 1578793492.40 151.5248 59.9978 32.0000 1.9914 1.9923 418.6333 418.8547 0.0332 -1.0000 -1.0000 4457604 1578793492.50 151.5248 59.9978 32.0000 1.9923 1.9932 418.5216 418.7430 0.0332 -1.0000 -1.0000 4457666 1578793492.60 151.5248 59.9978 32.0000 1.9922 1.9931 418.3797 418.6017 0.0333 -1.0000 -1.0000 4457729 1578793492.70 151.5248 59.9978 32.0000 1.9922 1.9931 418.4044 418.6252 0.0331 -1.0000 -1.0000 4457791 1578793492.80 151.5061 59.9978 32.0000 1.9914 1.9923 418.4599 418.6812 0.0332 -1.0000 -1.0000 4457854 1578793492.90 151.5061 59.9978 32.0000 1.9920 1.9929 418.5848 418.8067 0.0333 -1.0000 -1.0000 4457932 1578793493.00 151.5061 59.9978 32.0000 1.9919 1.9928 418.4170 418.6387 0.0333 -1.0000 -1.0000 4457994 1578793493.10 151.5061 59.9978 32.0000 1.9920 1.9928 418.3608 418.5826 0.0333 -1.0000 -1.0000 4458385 1578793493.20 151.5061 59.9978 32.0000 1.9920 1.9929 418.4877 418.7094 0.0332 -1.0000 -1.0000 4458463 1578793493.30 151.5061 59.9978 32.0000 1.9923 1.9932 418.4467 418.6690 0.0333 -1.0000 -1.0000 4458525 1578793493.40 151.5061 59.9978 32.0000 1.9925 1.9934 418.4220 418.6431 0.0331 -1.0000 -1.0000 4458588 1578793493.50 151.5061 59.9978 32.0000 1.9912 1.9921 418.5252 418.7456 0.0331 -1.0000 -1.0000 4458650 1578793493.60 151.5061 59.9978 32.0000 1.9918 1.9926 418.6111 418.8326 0.0333 -1.0000 -1.0000 4459447 1578793493.70 151.5061 59.9978 32.0000 1.9925 1.9934 418.4001 418.6216 0.0333 -1.0000 -1.0000 4459510 1578793493.80 151.5061 59.9978 32.0000 1.9928 1.9937 418.3671 418.5900 0.0334 -1.0000 -1.0000 4459588 1578793493.90 151.5135 59.9978 32.0000 1.9915 1.9924 418.5206 418.7425 0.0332 -1.0000 -1.0000 4459650 1578793494.00 151.5135 59.9978 32.0000 1.9917 1.9926 418.7364 418.9592 0.0333 -1.0000 -1.0000 4459698 1578793494.10 151.5135 59.9978 32.0000 1.9924 1.9932 418.4752 418.6956 0.0331 -1.0000 -1.0000 4459775 1578793494.20 151.5135 59.9978 32.0000 1.9924 1.9933 418.3181 418.5392 0.0331 -1.0000 -1.0000 4459838 1578793494.30 151.5135 59.9978 32.0000 1.9922 1.9931 418.4755 418.6972 0.0333 -1.0000 -1.0000 4459900 1578793494.40 151.4165 59.9978 32.0000 1.9921 1.9930 418.6960 418.9180 0.0333 -1.0000 -1.0000 4459979 1578793494.50 151.4165 59.9978 32.0000 1.9941 1.9949 418.4286 418.6501 0.0332 -1.0000 -1.0000 4500041 1578793494.60 151.4165 59.9978 32.0000 1.9930 1.9939 418.4714 418.6927 0.0332 -1.0000 -1.0000 4500104 1578793494.70 151.4165 59.9978 32.0000 1.9920 1.9929 418.5695 418.7908 0.0332 -1.0000 -1.0000 4500166 1578793494.80 151.5784 59.9978 32.0000 1.9920 1.9929 418.6652 418.8870 0.0332 -1.0000 -1.0000 4500229 1578793494.90 151.5784 59.9978 32.0000 1.9926 1.9935 418.4626 418.6838 0.0332 -1.0000 -1.0000 4500307 1578793495.00 151.3822 59.9973 32.0000 1.9923 1.9932 418.4987 418.7206 0.0333 -1.0000 -1.0000 4500369 1578793495.10 151.3822 59.9973 32.0000 1.9927 1.9936 418.5583 418.7801 0.0333 -1.0000 -1.0000 4500432 1578793495.20 151.3822 59.9973 32.0000 1.9918 1.9927 418.5751 418.7961 0.0331 -1.0000 -1.0000 4500666 1578793495.30 151.3822 59.9973 32.0000 1.9921 1.9929 418.4914 418.7138 0.0334 -1.0000 -1.0000 4500729 1578793495.40 151.3822 59.9973 32.0000 1.9923 1.9931 418.3343 418.5560 0.0332 -1.0000 -1.0000 4500791 1578793495.50 151.3822 59.9973 32.0000 1.9921 1.9930 418.4573 418.6790 0.0333 -1.0000 -1.0000 4500885 1578793495.60 151.3822 59.9973 32.0000 1.9914 1.9922 418.4858 418.7072 0.0332 -1.0000 -1.0000 4500947 1578793495.70 151.3822 59.9973 32.0000 1.9928 1.9936 418.3971 418.6183 0.0332 -1.0000 -1.0000 4501010 1578793495.80 151.3822 59.9973 32.0000 1.9931 1.9939 418.4486 418.6704 0.0333 -1.0000 -1.0000 4501072 1578793495.90 151.3822 59.9973 32.0000 1.9916 1.9925 418.5973 418.8195 0.0333 -1.0000 -1.0000 4501135 1578793496.00 151.3822 59.9973 32.0000 1.9924 1.9932 418.6315 418.8525 0.0331 -1.0000 -1.0000 4501197 1578793496.10 151.3822 59.9973 32.0000 1.9925 1.9934 418.4084 418.6296 0.0332 -1.0000 -1.0000 4501275 1578793496.20 151.3822 59.9973 32.0000 1.9934 1.9943 418.4227 418.6438 0.0331 -1.0000 -1.0000 4502166 1578793496.30 151.3822 59.9973 32.0000 1.9922 1.9931 418.6226 418.8444 0.0332 -1.0000 -1.0000 4502229 1578793496.40 151.3822 59.9973 32.0000 1.9920 1.9929 418.5202 418.7415 0.0331 -1.0000 -1.0000 4502291 1578793496.50 151.3822 59.9973 32.0000 1.9933 1.9941 418.4371 418.6575 0.0331 -1.0000 -1.0000 4502354 1578793496.60 151.3939 59.9973 32.0000 1.9927 1.9936 418.4525 418.6734 0.0332 -1.0000 -1.0000 4502432 1578793496.70 151.5046 59.9973 32.0000 1.9920 1.9928 418.5131 418.7356 0.0334 -1.0000 -1.0000 4502494 1578793496.80 151.5046 59.9973 32.0000 1.9915 1.9923 418.5279 418.7498 0.0332 -1.0000 -1.0000 4502557 1578793496.90 151.5046 59.9973 32.0000 1.9919 1.9927 418.4487 418.6693 0.0331 -1.0000 -1.0000 4502635 1578793497.00 151.5046 59.9973 32.0000 1.9925 1.9934 418.3919 418.6130 0.0332 -1.0000 -1.0000 4502682 1578793497.10 151.5046 59.9973 32.0000 1.9915 1.9923 418.6071 418.8290 0.0332 -1.0000 -1.0000 4502744 1578793497.20 151.5229 59.9973 32.0000 1.9914 1.9923 418.6561 418.8781 0.0333 -1.0000 -1.0000 4502822 1578793497.30 151.5229 59.9973 32.0000 1.9925 1.9934 418.3817 418.6028 0.0331 -1.0000 -1.0000 4502885 1578793497.40 151.5229 59.9973 32.0000 1.9924 1.9933 418.5280 418.7489 0.0332 -1.0000 -1.0000 4502947 1578793497.50 151.5229 59.9973 32.0000 1.9907 1.9915 418.5979 418.8184 0.0330 -1.0000 -1.0000 4503025 1578793497.60 151.5229 59.9973 32.0000 1.9922 1.9930 418.6404 418.8617 0.0332 -1.0000 -1.0000 4503088 1578793497.70 151.5338 59.9973 32.0000 1.9930 1.9939 418.5082 418.7294 0.0332 -1.0000 -1.0000 4503166 1578793497.80 151.5419 59.9973 32.0000 1.9920 1.9928 418.4648 418.6859 0.0331 -1.0000 -1.0000 4503244 1578793497.90 151.5419 59.9973 32.0000 1.9920 1.9929 418.6264 418.8483 0.0333 -1.0000 -1.0000 4503307 1578793498.00 151.5419 59.9973 32.0000 1.9918 1.9927 418.5988 418.8203 0.0332 -1.0000 -1.0000 4503369 1578793498.10 151.5419 59.9973 32.0000 1.9920 1.9929 418.4536 418.6746 0.0330 -1.0000 -1.0000 4503432 1578793498.20 151.5419 59.9973 32.0000 1.9921 1.9929 418.5743 418.7958 0.0333 -1.0000 -1.0000 4503494 1578793498.30 151.5419 59.9973 32.0000 1.9911 1.9919 418.6531 418.8750 0.0332 -1.0000 -1.0000 4503666 1578793498.40 151.5419 59.9973 32.0000 1.9912 1.9921 418.6220 418.8433 0.0333 -1.0000 -1.0000 4503744 1578793498.50 151.5419 59.9973 32.0000 1.9923 1.9932 418.5681 418.7907 0.0333 -1.0000 -1.0000 4503807 1578793498.60 151.5419 59.9973 32.0000 1.9922 1.9931 418.4236 418.6445 0.0332 -1.0000 -1.0000 4503885 1578793498.70 151.5419 59.9973 32.0000 1.9910 1.9919 418.6441 418.8660 0.0332 -1.0000 -1.0000 4503947 1578793498.80 151.5419 59.9973 32.0000 1.9914 1.9923 418.6314 418.8533 0.0333 -1.0000 -1.0000 4504682 1578793498.90 151.5419 59.9973 32.0000 1.9917 1.9926 418.4159 418.6368 0.0332 -1.0000 -1.0000 4504760 1578793499.00 151.5512 59.9973 32.0000 1.9918 1.9927 418.5076 418.7292 0.0332 -1.0000 -1.0000 4504807 1578793499.10 151.5512 59.9973 32.0000 1.9920 1.9929 418.6375 418.8594 0.0333 -1.0000 -1.0000 4504900 1578793499.20 151.5512 59.9973 32.0000 1.9918 1.9927 418.5038 418.7255 0.0332 -1.0000 -1.0000 4504963 1578793499.30 151.5512 59.9973 32.0000 1.9923 1.9932 418.5392 418.7605 0.0332 -1.0000 -1.0000 4505025 1578793499.40 151.5147 59.9973 32.0000 1.9925 1.9934 418.4601 418.6811 0.0331 -1.0000 -1.0000 4505104 1578793499.50 151.5026 59.9973 32.0000 1.9917 1.9925 418.6287 418.8504 0.0333 -1.0000 -1.0000 4505166 1578793499.60 151.5123 59.9973 32.0000 1.9917 1.9925 418.5771 418.7991 0.0332 -1.0000 -1.0000 4505229 1578793499.70 151.5123 59.9973 32.0000 1.9922 1.9931 418.5505 418.7713 0.0332 -1.0000 -1.0000 4505291 1578793499.80 151.5123 59.9973 32.0000 1.9925 1.9933 418.5002 418.7217 0.0332 -1.0000 -1.0000 4505369 1578793499.90 151.5123 59.9973 32.0000 1.9917 1.9925 418.5788 418.7995 0.0331 -1.0000 -1.0000 4505432 1578793500.00 151.5123 59.9973 32.0000 1.9915 1.9924 418.6938 418.9155 0.0332 -1.0000 -1.0000 4505494 1578793500.10 151.5701 59.9973 32.0000 1.9925 1.9934 418.5306 418.7509 0.0330 -1.0000 -1.0000 4505573 1578793500.20 151.5701 59.9973 32.0000 1.9919 1.9928 418.5324 418.7545 0.0333 -1.0000 -1.0000 4505635 1578793500.30 151.5701 59.9973 32.0000 1.9912 1.9921 418.5817 418.8028 0.0332 -1.0000 -1.0000 4505698 1578793500.40 151.5701 59.9973 32.0000 1.9920 1.9928 418.6398 418.8615 0.0332 -1.0000 -1.0000 4505776 1578793500.50 151.5701 59.9973 32.0000 1.9919 1.9927 418.4655 418.6869 0.0332 -1.0000 -1.0000 4505838 1578793500.60 151.5701 59.9973 32.0000 1.9924 1.9933 418.4575 418.6780 0.0330 -1.0000 -1.0000 4505901 1578793500.70 151.5267 59.9973 32.0000 1.9921 1.9930 418.5718 418.7926 0.0332 -1.0000 -1.0000 4505979 1578793500.80 151.4183 59.9973 32.0000 1.9917 1.9926 418.6442 418.8646 0.0330 -1.0000 -1.0000 4506197 1578793500.90 151.4183 59.9973 32.0000 1.9925 1.9934 418.6114 418.8319 0.0331 -1.0000 -1.0000 4506275 1578793501.00 151.4183 59.9973 32.0000 1.9921 1.9930 418.4324 418.6538 0.0333 -1.0000 -1.0000 4506338 1578793501.10 151.4183 59.9973 32.0000 1.9920 1.9929 418.5128 418.7336 0.0331 -1.0000 -1.0000 4506400 1578793501.20 151.4183 59.9973 32.0000 1.9917 1.9925 418.6961 418.9175 0.0332 -1.0000 -1.0000 4506479 1578793501.30 151.4183 59.9973 32.0000 1.9909 1.9917 418.5431 418.7649 0.0333 -1.0000 -1.0000 4506900 1578793501.40 151.4183 59.9973 32.0000 1.9922 1.9931 418.4129 418.6349 0.0333 -1.0000 -1.0000 4506963 1578793501.50 151.4183 59.9973 32.0000 1.9923 1.9932 418.4735 418.6936 0.0330 -1.0000 -1.0000 4507041 1578793501.60 151.4183 59.9973 32.0000 1.9919 1.9928 418.6651 418.8864 0.0332 -1.0000 -1.0000 4507104 1578793501.70 151.4183 59.9973 32.0000 1.9915 1.9924 418.5967 418.8184 0.0332 -1.0000 -1.0000 4507166 1578793501.80 151.4183 59.9973 32.0000 1.9933 1.9942 418.4298 418.6523 0.0333 -1.0000 -1.0000 4507447 1578793501.90 151.4862 59.9973 32.0000 1.9926 1.9934 418.5076 418.7284 0.0331 -1.0000 -1.0000 4507510 1578793502.00 151.4972 59.9973 32.0000 1.9918 1.9926 418.5740 418.7955 0.0333 -1.0000 -1.0000 4507573 1578793502.10 151.4972 59.9973 32.0000 1.9908 1.9917 418.6587 418.8804 0.0332 -1.0000 -1.0000 4507650 1578793502.20 151.4972 59.9973 32.0000 1.9918 1.9927 418.5091 418.7317 0.0334 -1.0000 -1.0000 4507713 1578793502.30 151.4972 59.9973 32.0000 1.9925 1.9934 418.4494 418.6717 0.0333 -1.0000 -1.0000 4507776 1578793502.40 151.4972 59.9973 32.0000 1.9920 1.9929 418.5184 418.7403 0.0333 -1.0000 -1.0000 4507901 1578793502.50 151.3945 59.9973 32.0000 1.9915 1.9923 418.5917 418.8134 0.0332 -1.0000 -1.0000 4507963 1578793502.60 151.3945 59.9973 32.0000 1.9919 1.9927 418.5160 418.7378 0.0333 -1.0000 -1.0000 4508041 1578793502.70 151.3945 59.9973 32.0000 1.9919 1.9928 418.3556 418.5776 0.0333 -1.0000 -1.0000 4508104 1578793502.80 151.4846 59.9973 32.0000 1.9909 1.9917 418.5145 418.7359 0.0332 -1.0000 -1.0000 4508166 1578793502.90 151.4846 59.9973 32.0000 1.9907 1.9915 418.6133 418.8340 0.0331 -1.0000 -1.0000 4508229 1578793503.00 151.4846 59.9973 32.0000 1.9922 1.9930 418.6059 418.8276 0.0333 -1.0000 -1.0000 4508291 1578793503.10 151.4846 59.9973 32.0000 1.9932 1.9941 418.4866 418.7078 0.0332 -1.0000 -1.0000 4508354 1578793503.20 151.4514 59.9973 32.0000 1.9913 1.9922 418.6230 418.8448 0.0333 -1.0000 -1.0000 4508432 1578793503.30 151.4372 59.9973 32.0000 1.9907 1.9916 418.7186 418.9407 0.0332 -1.0000 -1.0000 4508494 1578793503.40 151.4372 59.9973 32.0000 1.9921 1.9930 418.4883 418.7103 0.0332 -1.0000 -1.0000 4508666 1578793503.50 151.4372 59.9973 32.0000 1.9929 1.9937 418.4172 418.6376 0.0332 -1.0000 -1.0000 4508744 1578793503.60 151.4879 59.9973 32.0000 1.9916 1.9925 418.5279 418.7492 0.0331 -1.0000 -1.0000 4508807 1578793503.70 151.4879 59.9973 32.0000 1.9917 1.9925 418.6291 418.8499 0.0331 -1.0000 -1.0000 4508869 1578793503.80 151.4879 59.9973 32.0000 1.9923 1.9931 418.4600 418.6816 0.0332 -1.0000 -1.0000 4508932 1578793503.90 151.4879 59.9973 32.0000 1.9914 1.9923 418.4012 418.6225 0.0332 -1.0000 -1.0000 4509166 1578793504.00 151.4879 59.9973 32.0000 1.9912 1.9921 418.4910 418.7126 0.0332 -1.0000 -1.0000 4509229 1578793504.10 151.5634 59.9973 32.0000 1.9909 1.9918 418.7843 419.0061 0.0333 -1.0000 -1.0000 4509307 1578793504.20 151.5634 59.9973 32.0000 1.9910 1.9919 418.6562 418.8783 0.0333 -1.0000 -1.0000 4509369 1578793504.30 151.5634 59.9973 32.0000 1.9927 1.9936 418.4970 418.7192 0.0333 -1.0000 -1.0000 4509432 1578793504.40 151.5634 59.9973 32.0000 1.9923 1.9932 418.4864 418.7075 0.0332 -1.0000 -1.0000 4509666 1578793504.50 151.5634 59.9973 32.0000 1.9916 1.9925 418.7131 418.9346 0.0332 -1.0000 -1.0000 4509729 1578793504.60 151.5634 59.9973 32.0000 1.9911 1.9919 418.7019 418.9237 0.0332 -1.0000 -1.0000 4509807 1578793504.70 151.5634 59.9973 32.0000 1.9915 1.9923 418.5598 418.7821 0.0333 -1.0000 -1.0000 4509869 1578793504.80 151.5634 59.9973 32.0000 1.9918 1.9927 418.5645 418.7860 0.0332 -1.0000 -1.0000 4509932 1578793504.90 151.5634 59.9973 32.0000 1.9905 1.9914 418.6695 418.8913 0.0333 -1.0000 -1.0000 4510229 1578793505.00 151.4382 59.9973 32.0000 1.9918 1.9926 418.7131 418.9352 0.0333 -1.0000 -1.0000 4510291 1578793505.10 151.4382 59.9973 32.0000 1.9924 1.9933 418.3861 418.6079 0.0333 -1.0000 -1.0000 4510354 1578793505.20 151.4382 59.9973 32.0000 1.9917 1.9926 418.5122 418.7331 0.0331 -1.0000 -1.0000 4510432 1578793505.30 151.4382 59.9973 32.0000 1.9911 1.9920 418.5887 418.8098 0.0331 -1.0000 -1.0000 4510494 1578793505.40 151.4382 59.9973 32.0000 1.9917 1.9925 418.6944 418.9150 0.0331 -1.0000 -1.0000 4510916 1578793505.50 151.4382 59.9973 32.0000 1.9923 1.9932 418.5466 418.7680 0.0332 -1.0000 -1.0000 4510994 1578793505.60 151.4382 59.9973 32.0000 1.9927 1.9936 418.5729 418.7940 0.0332 -1.0000 -1.0000 4511057 1578793505.70 151.4434 59.9973 32.0000 1.9921 1.9930 418.5736 418.7955 0.0333 -1.0000 -1.0000 4511119 1578793505.80 151.4519 59.9973 32.0000 1.9913 1.9921 418.6740 418.8949 0.0330 -1.0000 -1.0000 4511197 1578793505.90 151.4519 59.9973 32.0000 1.9925 1.9933 418.5378 418.7591 0.0332 -1.0000 -1.0000 4511416 1578793506.00 151.4519 59.9973 32.0000 1.9923 1.9932 418.4574 418.6797 0.0333 -1.0000 -1.0000 4511479 1578793506.10 151.4519 59.9973 32.0000 1.9916 1.9925 418.5815 418.8031 0.0332 -1.0000 -1.0000 4511557 1578793506.20 151.4544 59.9973 32.0000 1.9916 1.9925 418.5939 418.8154 0.0332 -1.0000 -1.0000 4511619 1578793506.30 151.5225 59.9973 32.0000 1.9926 1.9934 418.4748 418.6969 0.0333 -1.0000 -1.0000 4511682 1578793506.40 151.5225 59.9973 32.0000 1.9920 1.9929 418.4435 418.6647 0.0332 -1.0000 -1.0000 4511916 1578793506.50 151.5225 59.9973 32.0000 1.9918 1.9927 418.7062 418.9276 0.0332 -1.0000 -1.0000 4511979 1578793506.60 151.4455 59.9973 32.0000 1.9921 1.9929 418.6297 418.8512 0.0332 -1.0000 -1.0000 4512057 1578793506.70 151.4321 59.9973 32.0000 1.9928 1.9936 418.4412 418.6627 0.0333 -1.0000 -1.0000 4512119 1578793506.80 151.4321 59.9973 32.0000 1.9931 1.9939 418.5069 418.7287 0.0332 -1.0000 -1.0000 4512182 1578793506.90 151.4321 59.9973 32.0000 1.9924 1.9933 418.7734 418.9961 0.0334 -1.0000 -1.0000 4512416 1578793507.00 151.5062 59.9973 32.0000 1.9914 1.9923 418.6909 418.9137 0.0333 -1.0000 -1.0000 4512479 1578793507.10 151.5062 59.9973 32.0000 1.9932 1.9941 418.4496 418.6708 0.0332 -1.0000 -1.0000 4512541 1578793507.20 151.5062 59.9973 32.0000 1.9927 1.9936 418.6392 418.8602 0.0331 -1.0000 -1.0000 4512604 1578793507.30 151.5062 59.9973 32.0000 1.9920 1.9929 418.7323 418.9546 0.0333 -1.0000 -1.0000 4512666 1578793507.40 151.5360 59.9973 32.0000 1.9927 1.9936 418.5170 418.7386 0.0332 -1.0000 -1.0000 4513150 1578793507.50 151.5360 59.9973 32.0000 1.9921 1.9930 418.4983 418.7196 0.0332 -1.0000 -1.0000 4513229 1578793507.60 151.5360 59.9973 32.0000 1.9918 1.9927 418.7198 418.9423 0.0333 -1.0000 -1.0000 4513291 1578793507.70 151.5360 59.9973 32.0000 1.9923 1.9932 418.7088 418.9308 0.0332 -1.0000 -1.0000 4513354 1578793507.80 151.5360 59.9973 32.0000 1.9923 1.9932 418.5689 418.7908 0.0333 -1.0000 -1.0000 4513432 1578793507.90 151.6220 59.9973 32.0000 1.9931 1.9940 418.4447 418.6659 0.0332 -1.0000 -1.0000 4513650 1578793508.00 151.6220 59.9973 32.0000 1.9921 1.9930 418.5903 418.8124 0.0333 -1.0000 -1.0000 4513713 1578793508.10 151.6220 59.9973 32.0000 1.9926 1.9935 418.7081 418.9300 0.0332 -1.0000 -1.0000 4513791 1578793508.20 151.6220 59.9973 32.0000 1.9930 1.9939 418.4927 418.7149 0.0333 -1.0000 -1.0000 4513854 1578793508.30 151.6220 59.9973 32.0000 1.9934 1.9943 418.4459 418.6672 0.0332 -1.0000 -1.0000 4513916 1578793508.40 151.6220 59.9973 32.0000 1.9925 1.9934 418.6180 418.8391 0.0330 -1.0000 -1.0000 4513994 1578793508.50 151.6220 59.9973 32.0000 1.9919 1.9927 418.6530 418.8752 0.0334 -1.0000 -1.0000 4514166 1578793508.60 151.6220 59.9973 32.0000 1.9922 1.9931 418.5466 418.7682 0.0333 -1.0000 -1.0000 4514244 1578793508.70 151.5550 59.9973 32.0000 1.9931 1.9939 418.4038 418.6261 0.0333 -1.0000 -1.0000 4514307 1578793508.80 151.5996 59.9973 32.0000 1.9921 1.9930 418.4673 418.6890 0.0332 -1.0000 -1.0000 4514369 1578793508.90 151.5996 59.9973 32.0000 1.9919 1.9928 418.7345 418.9558 0.0332 -1.0000 -1.0000 4514447 1578793509.00 151.6447 59.9973 32.0000 1.9929 1.9937 418.4444 418.6670 0.0333 -1.0000 -1.0000 4514682 1578793509.10 151.6447 59.9973 32.0000 1.9926 1.9935 418.4536 418.6752 0.0332 -1.0000 -1.0000 4514729 1578793509.20 151.6447 59.9973 32.0000 1.9927 1.9936 418.5880 418.8092 0.0332 -1.0000 -1.0000 4514807 1578793509.30 151.6447 59.9973 32.0000 1.9915 1.9924 418.5876 418.8100 0.0333 -1.0000 -1.0000 4514869 1578793509.40 151.6447 59.9973 32.0000 1.9928 1.9937 418.3825 418.6049 0.0334 -1.0000 -1.0000 4514932 1578793509.50 151.6427 59.9973 32.0000 1.9919 1.9928 418.4911 418.7136 0.0333 -1.0000 -1.0000 4515010 1578793509.60 151.4838 59.9977 32.0000 1.9912 1.9921 418.6985 418.9199 0.0333 -1.0000 -1.0000 4515072 1578793509.70 151.4838 59.9977 32.0000 1.9923 1.9932 418.5837 418.8063 0.0335 -1.0000 -1.0000 4515135 1578793509.80 151.4838 59.9977 32.0000 1.9925 1.9934 418.4412 418.6633 0.0332 -1.0000 -1.0000 4515213 1578793509.90 151.4838 59.9977 32.0000 1.9928 1.9937 418.6519 418.8746 0.0333 -1.0000 -1.0000 4515276 1578793510.00 151.4838 59.9977 32.0000 1.9914 1.9922 418.6554 418.8763 0.0332 -1.0000 -1.0000 4515338 1578793510.10 151.6039 59.9977 32.0000 1.9927 1.9935 418.6625 418.8841 0.0332 -1.0000 -1.0000 4515400 1578793510.20 151.6188 59.9977 32.0000 1.9926 1.9935 418.5379 418.7602 0.0333 -1.0000 -1.0000 4515463 1578793510.30 151.6188 59.9977 32.0000 1.9931 1.9939 418.4609 418.6834 0.0334 -1.0000 -1.0000 4515526 1578793510.40 151.6188 59.9977 32.0000 1.9924 1.9933 418.5472 418.7697 0.0333 -1.0000 -1.0000 4515604 1578793510.50 151.6188 59.9977 32.0000 1.9926 1.9935 418.5590 418.7797 0.0331 -1.0000 -1.0000 4515729 1578793510.60 151.6188 59.9977 32.0000 1.9927 1.9936 418.4964 418.7172 0.0331 -1.0000 -1.0000 4515807 1578793510.70 151.6188 59.9977 32.0000 1.9922 1.9931 418.5034 418.7249 0.0333 -1.0000 -1.0000 4515869 1578793510.80 151.5765 59.9977 32.0000 1.9915 1.9924 418.6377 418.8595 0.0332 -1.0000 -1.0000 4515932 1578793510.90 151.5616 59.9977 32.0000 1.9917 1.9926 418.6694 418.8900 0.0331 -1.0000 -1.0000 4516010 1578793511.00 151.5616 59.9977 32.0000 1.9920 1.9929 418.5494 418.7717 0.0334 -1.0000 -1.0000 4516182 1578793511.10 151.5616 59.9977 32.0000 1.9917 1.9925 418.4753 418.6976 0.0333 -1.0000 -1.0000 4516244 1578793511.20 151.5616 59.9977 32.0000 1.9917 1.9925 418.3951 418.6170 0.0333 -1.0000 -1.0000 4516322 1578793511.30 151.5578 59.9977 32.0000 1.9913 1.9922 418.6484 418.8705 0.0333 -1.0000 -1.0000 4516385 1578793511.40 151.5448 59.9977 32.0000 1.9924 1.9933 418.4857 418.7084 0.0334 -1.0000 -1.0000 4516447 1578793511.50 151.5448 59.9977 32.0000 1.9923 1.9932 418.4342 418.6554 0.0332 -1.0000 -1.0000 4516932 1578793511.60 151.5448 59.9977 32.0000 1.9915 1.9924 418.5130 418.7352 0.0333 -1.0000 -1.0000 4516994 1578793511.70 151.5448 59.9977 32.0000 1.9917 1.9925 418.5958 418.8176 0.0332 -1.0000 -1.0000 4517057 1578793511.80 151.4751 59.9977 32.0000 1.9914 1.9923 418.4214 418.6429 0.0332 -1.0000 -1.0000 4517119 1578793511.90 151.4751 59.9977 32.0000 1.9925 1.9933 418.4275 418.6485 0.0332 -1.0000 -1.0000 4517182 1578793512.00 151.4751 59.9977 32.0000 1.9914 1.9923 418.5927 418.8146 0.0333 -1.0000 -1.0000 4517244 1578793512.10 151.4751 59.9977 32.0000 1.9914 1.9923 418.7265 418.9477 0.0332 -1.0000 -1.0000 4517682 1578793512.20 151.4751 59.9977 32.0000 1.9918 1.9927 418.6392 418.8613 0.0332 -1.0000 -1.0000 4517744 1578793512.30 151.4912 59.9977 32.0000 1.9928 1.9937 418.5048 418.7258 0.0332 -1.0000 -1.0000 4517807 1578793512.40 151.4974 59.9977 32.0000 1.9920 1.9929 418.4945 418.7169 0.0333 -1.0000 -1.0000 4517885 1578793512.50 151.4974 59.9977 32.0000 1.9910 1.9918 418.6690 418.8908 0.0333 -1.0000 -1.0000 4517947 1578793512.60 151.4974 59.9977 32.0000 1.9916 1.9925 418.5769 418.7989 0.0333 -1.0000 -1.0000 4518026 1578793512.70 151.4974 59.9977 32.0000 1.9913 1.9922 418.5924 418.8146 0.0333 -1.0000 -1.0000 4518088 1578793512.80 151.4974 59.9977 32.0000 1.9925 1.9933 418.5468 418.7678 0.0332 -1.0000 -1.0000 4518150 1578793512.90 151.4691 59.9977 32.0000 1.9913 1.9922 418.7438 418.9657 0.0333 -1.0000 -1.0000 4518213 1578793513.00 151.4691 59.9977 32.0000 1.9916 1.9925 418.5596 418.7813 0.0332 -1.0000 -1.0000 4518291 1578793513.10 151.4691 59.9977 32.0000 1.9922 1.9931 418.4668 418.6884 0.0333 -1.0000 -1.0000 4518463 1578793513.20 151.4691 59.9977 32.0000 1.9921 1.9930 418.5377 418.7603 0.0333 -1.0000 -1.0000 4518541 1578793513.30 151.4691 59.9977 32.0000 1.9909 1.9918 418.6504 418.8716 0.0331 -1.0000 -1.0000 4518604 1578793513.40 151.5706 59.9977 32.0000 1.9916 1.9925 418.6580 418.8791 0.0332 -1.0000 -1.0000 4518666 1578793513.50 151.5706 59.9977 32.0000 1.9925 1.9934 418.4709 418.6925 0.0332 -1.0000 -1.0000 4518729 1578793513.60 151.5706 59.9977 32.0000 1.9919 1.9927 418.3888 418.6098 0.0332 -1.0000 -1.0000 4518963 1578793513.70 151.5706 59.9977 32.0000 1.9915 1.9924 418.6250 418.8470 0.0333 -1.0000 -1.0000 4519025 1578793513.80 151.5706 59.9977 32.0000 1.9911 1.9920 418.6729 418.8951 0.0332 -1.0000 -1.0000 4519104 1578793513.90 151.5621 59.9977 32.0000 1.9919 1.9928 418.4765 418.6975 0.0331 -1.0000 -1.0000 4519166 1578793514.00 151.4759 59.9977 32.0000 1.9922 1.9930 418.5259 418.7470 0.0332 -1.0000 -1.0000 4519229 1578793514.10 151.4759 59.9977 32.0000 1.9913 1.9922 418.6687 418.8900 0.0331 -1.0000 -1.0000 4519416 1578793514.20 151.4759 59.9977 32.0000 1.9915 1.9923 418.5503 418.7718 0.0333 -1.0000 -1.0000 4519479 1578793514.30 151.4759 59.9977 32.0000 1.9925 1.9934 418.4373 418.6599 0.0334 -1.0000 -1.0000 4519541 1578793514.40 151.4759 59.9977 32.0000 1.9925 1.9933 418.4768 418.6992 0.0334 -1.0000 -1.0000 4519619 1578793514.50 151.4616 59.9977 32.0000 1.9920 1.9929 418.5446 418.7668 0.0333 -1.0000 -1.0000 4519682 1578793514.60 151.4616 59.9977 32.0000 1.9921 1.9930 418.6897 418.9115 0.0332 -1.0000 -1.0000 4519760 1578793514.70 151.4616 59.9977 32.0000 1.9926 1.9934 418.5550 418.7769 0.0333 -1.0000 -1.0000 4519932 1578793514.80 151.4616 59.9977 32.0000 1.9920 1.9929 418.3901 418.6113 0.0332 -1.0000 -1.0000 4519994 1578793514.90 151.4616 59.9977 32.0000 1.9927 1.9935 418.5146 418.7358 0.0332 -1.0000 -1.0000 4520073 1578793515.00 151.5052 59.9975 32.0000 1.9915 1.9924 418.6046 418.8265 0.0333 -1.0000 -1.0000 4520135 1578793515.10 151.5545 59.9973 32.0000 1.9917 1.9926 418.5083 418.7309 0.0334 -1.0000 -1.0000 4520197 1578793515.20 151.5545 59.9973 32.0000 1.9923 1.9931 418.4924 418.7142 0.0332 -1.0000 -1.0000 4520479 1578793515.30 151.5545 59.9973 32.0000 1.9926 1.9935 418.5243 418.7452 0.0332 -1.0000 -1.0000 4520541 1578793515.40 151.5545 59.9973 32.0000 1.9915 1.9924 418.6903 418.9112 0.0331 -1.0000 -1.0000 4520604 1578793515.50 151.5545 59.9973 32.0000 1.9926 1.9934 418.6924 418.9143 0.0333 -1.0000 -1.0000 4520682 1578793515.60 151.5410 59.9973 32.0000 1.9927 1.9935 418.5412 418.7633 0.0333 -1.0000 -1.0000 4520744 1578793515.70 151.5410 59.9973 32.0000 1.9918 1.9927 418.5311 418.7523 0.0331 -1.0000 -1.0000 4521463 1578793515.80 151.5410 59.9973 32.0000 1.9911 1.9920 418.6348 418.8567 0.0332 -1.0000 -1.0000 4521541 1578793515.90 151.5410 59.9973 32.0000 1.9913 1.9922 418.6620 418.8840 0.0333 -1.0000 -1.0000 4521604 1578793516.00 151.5410 59.9973 32.0000 1.9918 1.9926 418.5776 418.7998 0.0333 -1.0000 -1.0000 4521666 1578793516.10 151.4859 59.9973 32.0000 1.9916 1.9925 418.4161 418.6383 0.0333 -1.0000 -1.0000 4521744 1578793516.20 151.4859 59.9973 32.0000 1.9920 1.9928 418.6945 418.9162 0.0332 -1.0000 -1.0000 4521807 1578793516.30 151.4859 59.9973 32.0000 1.9927 1.9935 418.5482 418.7690 0.0331 -1.0000 -1.0000 4521869 1578793516.40 151.4859 59.9973 32.0000 1.9925 1.9933 418.4398 418.6615 0.0333 -1.0000 -1.0000 4521932 1578793516.50 151.4859 59.9973 32.0000 1.9922 1.9930 418.4452 418.6673 0.0333 -1.0000 -1.0000 4521994 1578793516.60 151.4859 59.9973 32.0000 1.9908 1.9917 418.6116 418.8337 0.0333 -1.0000 -1.0000 4522073 1578793516.70 151.6052 59.9973 32.0000 1.9913 1.9922 418.7127 418.9352 0.0333 -1.0000 -1.0000 4522150 1578793516.80 151.6052 59.9973 32.0000 1.9925 1.9933 418.5866 418.8081 0.0333 -1.0000 -1.0000 4522213 1578793516.90 151.6052 59.9973 32.0000 1.9917 1.9926 418.4946 418.7171 0.0334 -1.0000 -1.0000 4522275 1578793517.00 151.6052 59.9973 32.0000 1.9923 1.9932 418.5548 418.7760 0.0331 -1.0000 -1.0000 4522338 1578793517.10 151.6052 59.9973 32.0000 1.9918 1.9927 418.6788 418.8995 0.0331 -1.0000 -1.0000 4522400 1578793517.20 151.4740 59.9973 32.0000 1.9921 1.9930 418.6470 418.8676 0.0331 -1.0000 -1.0000 4522697 1578793517.30 151.4740 59.9973 32.0000 1.9921 1.9930 418.5322 418.7541 0.0333 -1.0000 -1.0000 4522760 1578793517.40 151.4740 59.9973 32.0000 1.9919 1.9928 418.7126 418.9348 0.0333 -1.0000 -1.0000 4522822 1578793517.50 151.4740 59.9973 32.0000 1.9921 1.9930 418.6873 418.9095 0.0333 -1.0000 -1.0000 4522900 1578793517.60 151.4740 59.9973 32.0000 1.9933 1.9941 418.5098 418.7315 0.0332 -1.0000 -1.0000 4522963 1578793517.70 151.4749 59.9973 32.0000 1.9929 1.9938 418.4863 418.7086 0.0334 -1.0000 -1.0000 4523025 1578793517.80 151.5117 59.9973 32.0000 1.9907 1.9916 418.5702 418.7925 0.0333 -1.0000 -1.0000 4523213 1578793517.90 151.5117 59.9973 32.0000 1.9921 1.9929 418.7276 418.9491 0.0332 -1.0000 -1.0000 4523276 1578793518.00 151.5117 59.9973 32.0000 1.9940 1.9948 418.6037 418.8257 0.0333 -1.0000 -1.0000 4523338 1578793518.10 151.5117 59.9973 32.0000 1.9933 1.9941 418.4586 418.6814 0.0333 -1.0000 -1.0000 4523463 1578793518.20 151.5117 59.9973 32.0000 1.9932 1.9941 418.5692 418.7913 0.0333 -1.0000 -1.0000 4523526 1578793518.30 151.5899 59.9973 32.0000 1.9913 1.9922 418.5838 418.8061 0.0333 -1.0000 -1.0000 4524400 1578793518.40 151.5899 59.9973 32.0000 1.9912 1.9921 418.6887 418.9101 0.0332 -1.0000 -1.0000 4524479 1578793518.50 151.5899 59.9973 32.0000 1.9922 1.9931 418.4989 418.7206 0.0332 -1.0000 -1.0000 4524541 1578793518.60 151.5899 59.9973 32.0000 1.9919 1.9928 418.5542 418.7767 0.0334 -1.0000 -1.0000 4524619 1578793518.70 151.5899 59.9973 32.0000 1.9918 1.9927 418.7601 418.9815 0.0332 -1.0000 -1.0000 4524682 1578793518.80 151.4995 59.9973 32.0000 1.9927 1.9936 418.6515 418.8734 0.0333 -1.0000 -1.0000 4524744 1578793518.90 151.4169 59.9973 32.0000 1.9923 1.9932 418.4505 418.6725 0.0333 -1.0000 -1.0000 4524822 1578793519.00 151.4169 59.9973 32.0000 1.9927 1.9936 418.4341 418.6556 0.0332 -1.0000 -1.0000 4524885 1578793519.10 151.4169 59.9973 32.0000 1.9918 1.9927 418.5211 418.7423 0.0332 -1.0000 -1.0000 4524947 1578793519.20 151.4169 59.9973 32.0000 1.9911 1.9920 418.6134 418.8342 0.0331 -1.0000 -1.0000 4525025 1578793519.30 151.4169 59.9973 32.0000 1.9929 1.9937 418.5297 418.7505 0.0332 -1.0000 -1.0000 4525088 1578793519.40 151.4477 59.9973 32.0000 1.9932 1.9940 418.4513 418.6736 0.0334 -1.0000 -1.0000 4525150 1578793519.50 151.4477 59.9973 32.0000 1.9932 1.9941 418.3832 418.6051 0.0333 -1.0000 -1.0000 4525229 1578793519.60 151.4477 59.9973 32.0000 1.9921 1.9930 418.6397 418.8618 0.0333 -1.0000 -1.0000 4525291 1578793519.70 151.4477 59.9973 32.0000 1.9920 1.9929 418.4799 418.7019 0.0332 -1.0000 -1.0000 4525354 1578793519.80 151.4477 59.9973 32.0000 1.9930 1.9939 418.4296 418.6523 0.0335 -1.0000 -1.0000 4525416 1578793519.90 151.5442 59.9980 32.0000 1.9924 1.9933 418.5834 418.8053 0.0333 -1.0000 -1.0000 4525479 1578793520.00 151.5665 59.9981 32.0000 1.9920 1.9929 418.6503 418.8722 0.0332 -1.0000 -1.0000 4525541 1578793520.10 151.5665 59.9981 32.0000 1.9922 1.9930 418.5609 418.7829 0.0333 -1.0000 -1.0000 4525619 1578793520.20 151.5665 59.9981 32.0000 1.9935 1.9943 418.3368 418.5590 0.0333 -1.0000 -1.0000 4525682 1578793520.30 151.5665 59.9981 32.0000 1.9923 1.9931 418.5760 418.7980 0.0333 -1.0000 -1.0000 4525744 1578793520.40 151.5665 59.9981 32.0000 1.9913 1.9921 418.6282 418.8498 0.0332 -1.0000 -1.0000 4525823 1578793520.50 151.5665 59.9981 32.0000 1.9925 1.9934 418.4103 418.6323 0.0333 -1.0000 -1.0000 4525885 1578793520.60 151.5665 59.9981 32.0000 1.9925 1.9934 418.3981 418.6186 0.0331 -1.0000 -1.0000 4525947 1578793520.70 151.5665 59.9981 32.0000 1.9923 1.9932 418.5176 418.7389 0.0331 -1.0000 -1.0000 4526010 1578793520.80 151.5665 59.9981 32.0000 1.9924 1.9933 418.4708 418.6922 0.0332 -1.0000 -1.0000 4526088 1578793520.90 151.5665 59.9981 32.0000 1.9926 1.9935 418.4264 418.6483 0.0333 -1.0000 -1.0000 4526150 1578793521.00 151.4724 59.9981 32.0000 1.9921 1.9929 418.5521 418.7739 0.0333 -1.0000 -1.0000 4526213 1578793521.10 151.4724 59.9981 32.0000 1.9920 1.9929 418.7126 418.9349 0.0333 -1.0000 -1.0000 4526275 1578793521.20 151.4724 59.9981 32.0000 1.9923 1.9932 418.6310 418.8531 0.0333 -1.0000 -1.0000 4526354 1578793521.30 151.4724 59.9981 32.0000 1.9925 1.9934 418.4651 418.6872 0.0333 -1.0000 -1.0000 4526416 1578793521.40 151.4724 59.9981 32.0000 1.9925 1.9933 418.4675 418.6892 0.0333 -1.0000 -1.0000 4526697 1578793521.50 151.4724 59.9981 32.0000 1.9916 1.9925 418.7070 418.9295 0.0334 -1.0000 -1.0000 4526775 1578793521.60 151.5084 59.9981 32.0000 1.9915 1.9923 418.6304 418.8537 0.0334 -1.0000 -1.0000 4526838 1578793521.70 151.5084 59.9981 32.0000 1.9933 1.9942 418.5379 418.7601 0.0333 -1.0000 -1.0000 4526900 1578793521.80 151.5084 59.9981 32.0000 1.9934 1.9942 418.5157 418.7386 0.0333 -1.0000 -1.0000 4526963 1578793521.90 151.5084 59.9981 32.0000 1.9928 1.9936 418.6678 418.8888 0.0332 -1.0000 -1.0000 4527947 1578793522.00 151.5084 59.9981 32.0000 1.9922 1.9931 418.5637 418.7852 0.0332 -1.0000 -1.0000 4528010 1578793522.10 151.4615 59.9981 32.0000 1.9929 1.9937 418.4594 418.6798 0.0330 -1.0000 -1.0000 4528073 1578793522.20 151.4531 59.9981 32.0000 1.9923 1.9932 418.4311 418.6522 0.0332 -1.0000 -1.0000 4528135 1578793522.30 151.4531 59.9981 32.0000 1.9912 1.9921 418.6833 418.9055 0.0333 -1.0000 -1.0000 4528197 1578793522.40 151.4531 59.9981 32.0000 1.9919 1.9927 418.6517 418.8731 0.0332 -1.0000 -1.0000 4528275 1578793522.50 151.4531 59.9981 32.0000 1.9924 1.9933 418.5048 418.7261 0.0332 -1.0000 -1.0000 4528338 1578793522.60 151.4531 59.9981 32.0000 1.9928 1.9936 418.4096 418.6312 0.0333 -1.0000 -1.0000 4528416 1578793522.70 151.4364 59.9981 32.0000 1.9925 1.9933 418.5649 418.7873 0.0333 -1.0000 -1.0000 4528479 1578793522.80 151.4364 59.9981 32.0000 1.9918 1.9927 418.6136 418.8354 0.0332 -1.0000 -1.0000 4528541 1578793522.90 151.4364 59.9981 32.0000 1.9921 1.9930 418.5997 418.8216 0.0333 -1.0000 -1.0000 4528604 1578793523.00 151.4364 59.9981 32.0000 1.9921 1.9930 418.6680 418.8903 0.0333 -1.0000 -1.0000 4528666 1578793523.10 151.4364 59.9981 32.0000 1.9912 1.9921 418.7255 418.9472 0.0332 -1.0000 -1.0000 4528729 1578793523.20 151.5431 59.9981 32.0000 1.9919 1.9928 418.6661 418.8879 0.0333 -1.0000 -1.0000 4528807 1578793523.30 151.5914 59.9981 32.0000 1.9927 1.9936 418.5384 418.7614 0.0335 -1.0000 -1.0000 4528869 1578793523.40 151.5914 59.9981 32.0000 1.9920 1.9929 418.5413 418.7638 0.0333 -1.0000 -1.0000 4528932 1578793523.50 151.5914 59.9981 32.0000 1.9917 1.9925 418.6649 418.8867 0.0333 -1.0000 -1.0000 4529010 1578793523.60 151.5914 59.9981 32.0000 1.9915 1.9924 418.6554 418.8775 0.0333 -1.0000 -1.0000 4529072 1578793523.70 151.5914 59.9981 32.0000 1.9916 1.9925 418.5877 418.8103 0.0334 -1.0000 -1.0000 4529135 1578793523.80 151.5914 59.9981 32.0000 1.9922 1.9930 418.4101 418.6325 0.0334 -1.0000 -1.0000 4529213 1578793523.90 151.5263 59.9981 32.0000 1.9927 1.9936 418.4463 418.6691 0.0334 -1.0000 -1.0000 4529698 1578793524.00 151.5263 59.9981 32.0000 1.9920 1.9928 418.6294 418.8506 0.0332 -1.0000 -1.0000 4529760 1578793524.10 151.5263 59.9981 32.0000 1.9908 1.9916 418.5863 418.8076 0.0332 -1.0000 -1.0000 4529823 1578793524.20 151.5263 59.9981 32.0000 1.9935 1.9943 418.4870 418.7088 0.0333 -1.0000 -1.0000 4529885 1578793524.30 151.5263 59.9981 32.0000 1.9927 1.9936 418.4236 418.6460 0.0333 -1.0000 -1.0000 4529947 1578793524.40 151.5313 59.9981 32.0000 1.9925 1.9933 418.5786 418.8006 0.0333 -1.0000 -1.0000 4530026 1578793524.50 151.5514 59.9981 32.0000 1.9924 1.9932 418.6115 418.8338 0.0333 -1.0000 -1.0000 4530088 1578793524.60 151.5514 59.9981 32.0000 1.9931 1.9939 418.5039 418.7250 0.0332 -1.0000 -1.0000 4530166 1578793524.70 151.5514 59.9981 32.0000 1.9933 1.9942 418.4722 418.6943 0.0333 -1.0000 -1.0000 4530229 1578793524.80 151.5514 59.9981 32.0000 1.9922 1.9931 418.4623 418.6842 0.0333 -1.0000 -1.0000 4530291 1578793524.90 151.5514 59.9981 32.0000 1.9918 1.9927 418.6558 418.8774 0.0332 -1.0000 -1.0000 4530354 1578793525.00 151.5514 59.9981 32.0000 1.9916 1.9925 418.4998 418.7213 0.0332 -1.0000 -1.0000 4530650 1578793525.10 151.5316 59.9964 32.0000 1.9916 1.9925 418.3469 418.5691 0.0334 -1.0000 -1.0000 4530713 1578793525.20 151.5316 59.9964 32.0000 1.9920 1.9929 418.3909 418.6147 0.0335 -1.0000 -1.0000 4530775 1578793525.30 151.5316 59.9964 32.0000 1.9915 1.9923 418.6491 418.8714 0.0333 -1.0000 -1.0000 4530838 1578793525.40 151.5316 59.9964 32.0000 1.9919 1.9928 418.5240 418.7464 0.0333 -1.0000 -1.0000 4530900 1578793525.50 151.5316 59.9964 32.0000 1.9921 1.9930 418.4851 418.7073 0.0333 -1.0000 -1.0000 4531150 1578793525.60 151.4047 59.9964 32.0000 1.9916 1.9925 418.6132 418.8350 0.0332 -1.0000 -1.0000 4531229 1578793525.70 151.4047 59.9964 32.0000 1.9908 1.9917 418.6397 418.8614 0.0333 -1.0000 -1.0000 4531291 1578793525.80 151.4047 59.9964 32.0000 1.9916 1.9925 418.4408 418.6635 0.0334 -1.0000 -1.0000 4531354 1578793525.90 151.4047 59.9964 32.0000 1.9915 1.9924 418.3988 418.6205 0.0332 -1.0000 -1.0000 4531416 1578793526.00 151.4047 59.9964 32.0000 1.9910 1.9919 418.6872 418.9093 0.0334 -1.0000 -1.0000 4531479 1578793526.10 151.4735 59.9964 32.0000 1.9916 1.9925 418.6549 418.8779 0.0334 -1.0000 -1.0000 4531557 1578793526.20 151.5742 59.9964 32.0000 1.9927 1.9936 418.5417 418.7642 0.0334 -1.0000 -1.0000 4531619 1578793526.30 151.5742 59.9964 32.0000 1.9921 1.9930 418.4676 418.6902 0.0334 -1.0000 -1.0000 4531682 1578793526.40 151.5742 59.9964 32.0000 1.9922 1.9931 418.5690 418.7914 0.0333 -1.0000 -1.0000 4531760 1578793526.50 151.5742 59.9964 32.0000 1.9926 1.9935 418.5698 418.7920 0.0333 -1.0000 -1.0000 4531932 1578793526.60 151.5742 59.9964 32.0000 1.9929 1.9938 418.4470 418.6689 0.0333 -1.0000 -1.0000 4532010 1578793526.70 151.5708 59.9964 32.0000 1.9920 1.9929 418.4855 418.7076 0.0333 -1.0000 -1.0000 4532073 1578793526.80 151.5708 59.9964 32.0000 1.9919 1.9928 418.6116 418.8339 0.0334 -1.0000 -1.0000 4532135 1578793526.90 151.5708 59.9964 32.0000 1.9926 1.9935 418.4816 418.7037 0.0333 -1.0000 -1.0000 4532213 1578793527.00 151.5708 59.9964 32.0000 1.9928 1.9937 418.4773 418.6991 0.0333 -1.0000 -1.0000 4532432 1578793527.10 151.5708 59.9964 32.0000 1.9925 1.9934 418.6203 418.8421 0.0332 -1.0000 -1.0000 4532510 1578793527.20 151.4687 59.9964 32.0000 1.9921 1.9930 418.6513 418.8741 0.0334 -1.0000 -1.0000 4532572 1578793527.30 151.4559 59.9964 32.0000 1.9926 1.9935 418.4663 418.6878 0.0332 -1.0000 -1.0000 4532666 1578793527.40 151.4559 59.9964 32.0000 1.9919 1.9928 418.5060 418.7281 0.0333 -1.0000 -1.0000 4532729 1578793527.50 151.4559 59.9964 32.0000 1.9916 1.9925 418.6869 418.9090 0.0333 -1.0000 -1.0000 4532963 1578793527.60 151.4559 59.9964 32.0000 1.9924 1.9933 418.5387 418.7600 0.0332 -1.0000 -1.0000 4533025 1578793527.70 151.4559 59.9964 32.0000 1.9928 1.9937 418.5286 418.7501 0.0332 -1.0000 -1.0000 4533088 1578793527.80 151.4559 59.9964 32.0000 1.9926 1.9935 418.5721 418.7936 0.0332 -1.0000 -1.0000 4533166 1578793527.90 151.5736 59.9964 32.0000 1.9925 1.9934 418.7782 419.0010 0.0334 -1.0000 -1.0000 4533229 1578793528.00 151.5736 59.9964 32.0000 1.9919 1.9928 418.5543 418.7766 0.0333 -1.0000 -1.0000 4533447 1578793528.10 151.5736 59.9964 32.0000 1.9927 1.9936 418.4245 418.6465 0.0333 -1.0000 -1.0000 4533526 1578793528.20 151.5736 59.9964 32.0000 1.9931 1.9940 418.4613 418.6837 0.0334 -1.0000 -1.0000 4533588 1578793528.30 151.5736 59.9964 32.0000 1.9911 1.9920 418.6030 418.8263 0.0334 -1.0000 -1.0000 4533650 1578793528.40 151.6080 59.9964 32.0000 1.9915 1.9924 418.7288 418.9504 0.0332 -1.0000 -1.0000 4533729 1578793528.50 151.6264 59.9964 32.0000 1.9920 1.9929 418.4816 418.7040 0.0334 -1.0000 -1.0000 4533791 1578793528.60 151.6264 59.9964 32.0000 1.9924 1.9932 418.4994 418.7216 0.0333 -1.0000 -1.0000 4534713 1578793528.70 151.6264 59.9964 32.0000 1.9922 1.9931 418.5760 418.7978 0.0333 -1.0000 -1.0000 4534775 1578793528.80 151.6264 59.9964 32.0000 1.9927 1.9936 418.6624 418.8849 0.0334 -1.0000 -1.0000 4534838 1578793528.90 151.6264 59.9964 32.0000 1.9929 1.9938 418.4385 418.6609 0.0333 -1.0000 -1.0000 4534900 1578793529.00 151.4683 59.9964 32.0000 1.9925 1.9933 418.4396 418.6617 0.0333 -1.0000 -1.0000 4534979 1578793529.10 151.4683 59.9964 32.0000 1.9916 1.9925 418.5485 418.7702 0.0332 -1.0000 -1.0000 4535025 1578793529.20 151.4683 59.9964 32.0000 1.9918 1.9927 418.6659 418.8872 0.0332 -1.0000 -1.0000 4535104 1578793529.30 151.4683 59.9964 32.0000 1.9928 1.9936 418.6047 418.8268 0.0332 -1.0000 -1.0000 4535166 1578793529.40 151.4683 59.9964 32.0000 1.9926 1.9935 418.4294 418.6514 0.0333 -1.0000 -1.0000 4535229 1578793529.50 151.6129 59.9964 32.0000 1.9928 1.9936 418.5853 418.8076 0.0333 -1.0000 -1.0000 4535307 1578793529.60 151.6129 59.9964 32.0000 1.9921 1.9930 418.7375 418.9600 0.0334 -1.0000 -1.0000 4535369 1578793529.70 151.6129 59.9964 32.0000 1.9924 1.9933 418.6361 418.8586 0.0334 -1.0000 -1.0000 4535432 1578793529.80 151.6129 59.9964 32.0000 1.9927 1.9936 418.7353 418.9581 0.0334 -1.0000 -1.0000 4535510 1578793529.90 151.6129 59.9964 32.0000 1.9923 1.9932 418.5226 418.7454 0.0334 -1.0000 -1.0000 4535573 1578793530.00 151.6122 59.9964 32.0000 1.9922 1.9930 418.6874 418.9102 0.0334 -1.0000 -1.0000 4535635 1578793530.10 151.5901 59.9965 32.0000 1.9923 1.9931 418.7075 418.9301 0.0334 -1.0000 -1.0000 4535697 1578793530.20 151.5901 59.9965 32.0000 1.9936 1.9945 418.4561 418.6787 0.0334 -1.0000 -1.0000 4535760 1578793530.30 151.5901 59.9965 32.0000 1.9923 1.9932 418.4826 418.7050 0.0333 -1.0000 -1.0000 4535823 1578793530.40 151.5901 59.9965 32.0000 1.9919 1.9928 418.5617 418.7834 0.0333 -1.0000 -1.0000 4535900 1578793530.50 151.5901 59.9965 32.0000 1.9915 1.9924 418.5941 418.8168 0.0334 -1.0000 -1.0000 4535963 1578793530.60 151.4807 59.9965 32.0000 1.9919 1.9927 418.5412 418.7636 0.0333 -1.0000 -1.0000 4536244 1578793530.70 151.4491 59.9965 32.0000 1.9931 1.9940 418.3970 418.6214 0.0336 -1.0000 -1.0000 4536307 1578793530.80 151.4491 59.9965 32.0000 1.9928 1.9937 418.4653 418.6876 0.0333 -1.0000 -1.0000 4536369 1578793530.90 151.4491 59.9965 32.0000 1.9918 1.9927 418.5409 418.7635 0.0334 -1.0000 -1.0000 4536447 1578793531.00 151.4491 59.9965 32.0000 1.9922 1.9930 418.4298 418.6521 0.0333 -1.0000 -1.0000 4536510 1578793531.10 151.4491 59.9965 32.0000 1.9923 1.9931 418.4013 418.6237 0.0333 -1.0000 -1.0000 4536760 1578793531.20 151.4791 59.9965 32.0000 1.9916 1.9924 418.4133 418.6355 0.0334 -1.0000 -1.0000 4536838 1578793531.30 151.4791 59.9965 32.0000 1.9919 1.9928 418.7031 418.9259 0.0334 -1.0000 -1.0000 4536900 1578793531.40 151.4791 59.9965 32.0000 1.9922 1.9931 418.6247 418.8476 0.0334 -1.0000 -1.0000 4536963 1578793531.50 151.4791 59.9965 32.0000 1.9931 1.9939 418.4309 418.6534 0.0333 -1.0000 -1.0000 4537025 1578793531.60 151.4791 59.9965 32.0000 1.9925 1.9934 418.6073 418.8302 0.0335 -1.0000 -1.0000 4537463 1578793531.70 151.4920 59.9965 32.0000 1.9922 1.9930 418.6103 418.8334 0.0334 -1.0000 -1.0000 4537526 1578793531.80 151.5792 59.9965 32.0000 1.9926 1.9935 418.5509 418.7736 0.0334 -1.0000 -1.0000 4537604 1578793531.90 151.5792 59.9965 32.0000 1.9928 1.9937 418.4214 418.6442 0.0334 -1.0000 -1.0000 4537650 1578793532.00 151.5792 59.9965 32.0000 1.9918 1.9927 418.5140 418.7362 0.0333 -1.0000 -1.0000 4537729 1578793532.10 151.5792 59.9965 32.0000 1.9908 1.9916 418.5104 418.7326 0.0333 -1.0000 -1.0000 4537791 1578793532.20 151.5792 59.9965 32.0000 1.9925 1.9934 418.4598 418.6816 0.0333 -1.0000 -1.0000 4537854 1578793532.30 151.4219 59.9965 32.0000 1.9915 1.9924 418.5023 418.7243 0.0333 -1.0000 -1.0000 4537916 1578793532.40 151.4219 59.9965 32.0000 1.9913 1.9921 418.6639 418.8864 0.0334 -1.0000 -1.0000 4537994 1578793532.50 151.4219 59.9965 32.0000 1.9921 1.9930 418.5698 418.7928 0.0333 -1.0000 -1.0000 4538057 1578793532.60 151.4219 59.9965 32.0000 1.9929 1.9938 418.4340 418.6557 0.0333 -1.0000 -1.0000 4538135 1578793532.70 151.4219 59.9965 32.0000 1.9919 1.9928 418.5766 418.7992 0.0333 -1.0000 -1.0000 4538197 1578793532.80 151.5120 59.9965 32.0000 1.9912 1.9920 418.6549 418.8763 0.0332 -1.0000 -1.0000 4538260 1578793532.90 151.6149 59.9965 32.0000 1.9918 1.9927 418.5362 418.7581 0.0333 -1.0000 -1.0000 4538322 1578793533.00 151.6149 59.9965 32.0000 1.9924 1.9933 418.5261 418.7479 0.0333 -1.0000 -1.0000 4538385 1578793533.10 151.6149 59.9965 32.0000 1.9917 1.9926 418.5103 418.7327 0.0334 -1.0000 -1.0000 4538447 1578793533.20 151.6149 59.9965 32.0000 1.9921 1.9929 418.6532 418.8760 0.0334 -1.0000 -1.0000 4538525 1578793533.30 151.6149 59.9965 32.0000 1.9927 1.9936 418.5016 418.7245 0.0334 -1.0000 -1.0000 4538588 1578793533.40 151.5469 59.9965 32.0000 1.9920 1.9929 418.5546 418.7774 0.0334 -1.0000 -1.0000 4538650 1578793533.50 151.5469 59.9965 32.0000 1.9918 1.9927 418.6136 418.8364 0.0334 -1.0000 -1.0000 4538729 1578793533.60 151.5469 59.9965 32.0000 1.9919 1.9928 418.5945 418.8168 0.0333 -1.0000 -1.0000 4538791 1578793533.70 151.5469 59.9965 32.0000 1.9922 1.9931 418.4698 418.6936 0.0335 -1.0000 -1.0000 4539010 1578793533.80 151.5469 59.9965 32.0000 1.9921 1.9930 418.4478 418.6699 0.0333 -1.0000 -1.0000 4539088 1578793533.90 151.4463 59.9965 32.0000 1.9920 1.9929 418.5709 418.7933 0.0334 -1.0000 -1.0000 4539150 1578793534.00 151.4401 59.9965 32.0000 1.9919 1.9928 418.6803 418.9020 0.0332 -1.0000 -1.0000 4539213 1578793534.10 151.4401 59.9965 32.0000 1.9918 1.9926 418.4833 418.7051 0.0333 -1.0000 -1.0000 4539276 1578793534.20 151.4401 59.9965 32.0000 1.9927 1.9935 418.4730 418.6953 0.0333 -1.0000 -1.0000 4539510 1578793534.30 151.4401 59.9965 32.0000 1.9919 1.9928 418.5468 418.7695 0.0334 -1.0000 -1.0000 4539573 1578793534.40 151.4401 59.9965 32.0000 1.9920 1.9929 418.6482 418.8707 0.0333 -1.0000 -1.0000 4539635 1578793534.50 151.5672 59.9965 32.0000 1.9929 1.9938 418.4740 418.6962 0.0333 -1.0000 -1.0000 4539697 1578793534.60 151.5672 59.9965 32.0000 1.9923 1.9932 418.4417 418.6648 0.0335 -1.0000 -1.0000 4539776 1578793534.70 151.5672 59.9965 32.0000 1.9922 1.9930 418.5489 418.7716 0.0333 -1.0000 -1.0000 4540010 1578793534.80 151.5672 59.9965 32.0000 1.9917 1.9926 418.6408 418.8628 0.0333 -1.0000 -1.0000 4540073 1578793534.90 151.5672 59.9965 32.0000 1.9924 1.9933 418.5009 418.7234 0.0334 -1.0000 -1.0000 4540135 1578793535.00 151.4218 59.9959 32.0000 1.9925 1.9933 418.3399 418.5621 0.0333 -1.0000 -1.0000 4540197 1578793535.10 151.3909 59.9958 32.0000 1.9925 1.9934 418.4839 418.7062 0.0334 -1.0000 -1.0000 4540260 1578793535.20 151.3909 59.9958 32.0000 1.9910 1.9919 418.6364 418.8588 0.0333 -1.0000 -1.0000 4541166 1578793535.30 151.3909 59.9958 32.0000 1.9917 1.9926 418.5521 418.7747 0.0334 -1.0000 -1.0000 4541229 1578793535.40 151.3909 59.9958 32.0000 1.9920 1.9928 418.4297 418.6520 0.0333 -1.0000 -1.0000 4541291 1578793535.50 151.3909 59.9958 32.0000 1.9928 1.9937 418.3137 418.5368 0.0336 -1.0000 -1.0000 4541369 1578793535.60 151.4752 59.9958 32.0000 1.9923 1.9932 418.5665 418.7902 0.0335 -1.0000 -1.0000 4541432 1578793535.70 151.4752 59.9958 32.0000 1.9922 1.9931 418.5345 418.7585 0.0335 -1.0000 -1.0000 4541494 1578793535.80 151.4752 59.9958 32.0000 1.9929 1.9938 418.4721 418.6932 0.0332 -1.0000 -1.0000 4541557 1578793535.90 151.4752 59.9958 32.0000 1.9916 1.9925 418.6214 418.8425 0.0331 -1.0000 -1.0000 4541619 1578793536.00 151.4752 59.9958 32.0000 1.9917 1.9926 418.6321 418.8543 0.0333 -1.0000 -1.0000 4541697 1578793536.10 151.4745 59.9958 32.0000 1.9925 1.9934 418.4967 418.7190 0.0333 -1.0000 -1.0000 4541776 1578793536.20 151.4745 59.9958 32.0000 1.9920 1.9929 418.3863 418.6095 0.0336 -1.0000 -1.0000 4541823 1578793536.30 151.4745 59.9958 32.0000 1.9919 1.9928 418.5000 418.7236 0.0335 -1.0000 -1.0000 4541885 1578793536.40 151.4745 59.9958 32.0000 1.9908 1.9917 418.6721 418.8950 0.0333 -1.0000 -1.0000 4541963 1578793536.50 151.4745 59.9958 32.0000 1.9913 1.9922 418.6918 418.9152 0.0335 -1.0000 -1.0000 4542041 1578793536.60 151.4890 59.9958 32.0000 1.9923 1.9931 418.4437 418.6657 0.0333 -1.0000 -1.0000 4542119 1578793536.70 151.5069 59.9958 32.0000 1.9926 1.9935 418.5140 418.7369 0.0334 -1.0000 -1.0000 4542213 1578793536.80 151.5069 59.9958 32.0000 1.9922 1.9931 418.6870 418.9095 0.0333 -1.0000 -1.0000 4542275 1578793536.90 151.5069 59.9958 32.0000 1.9924 1.9933 418.5211 418.7437 0.0334 -1.0000 -1.0000 4542354 1578793537.00 151.5069 59.9958 32.0000 1.9927 1.9936 418.3708 418.5933 0.0333 -1.0000 -1.0000 4542400 1578793537.10 151.5069 59.9958 32.0000 1.9917 1.9926 418.5838 418.8057 0.0333 -1.0000 -1.0000 4542479 1578793537.20 151.4303 59.9958 32.0000 1.9913 1.9922 418.6796 418.9023 0.0334 -1.0000 -1.0000 4542729 1578793537.30 151.4303 59.9958 32.0000 1.9920 1.9929 418.4610 418.6833 0.0334 -1.0000 -1.0000 4542791 1578793537.40 151.4303 59.9958 32.0000 1.9927 1.9936 418.4854 418.7089 0.0334 -1.0000 -1.0000 4542854 1578793537.50 151.4303 59.9958 32.0000 1.9916 1.9925 418.6202 418.8424 0.0333 -1.0000 -1.0000 4542932 1578793537.60 151.4303 59.9958 32.0000 1.9919 1.9928 418.5985 418.8204 0.0333 -1.0000 -1.0000 4542979 1578793537.70 151.5201 59.9958 32.0000 1.9922 1.9930 418.4825 418.7045 0.0334 -1.0000 -1.0000 4543229 1578793537.80 151.5450 59.9958 32.0000 1.9922 1.9931 418.4907 418.7130 0.0333 -1.0000 -1.0000 4543291 1578793537.90 151.5450 59.9958 32.0000 1.9924 1.9932 418.6439 418.8662 0.0334 -1.0000 -1.0000 4543369 1578793538.00 151.5450 59.9958 32.0000 1.9927 1.9936 418.5191 418.7414 0.0333 -1.0000 -1.0000 4543416 1578793538.10 151.5450 59.9958 32.0000 1.9928 1.9937 418.4445 418.6660 0.0331 -1.0000 -1.0000 4543494 1578793538.20 151.5450 59.9958 32.0000 1.9928 1.9936 418.6025 418.8243 0.0333 -1.0000 -1.0000 4543729 1578793538.30 151.5758 59.9958 32.0000 1.9923 1.9931 418.6964 418.9195 0.0334 -1.0000 -1.0000 4543791 1578793538.40 151.5758 59.9958 32.0000 1.9933 1.9942 418.4567 418.6779 0.0332 -1.0000 -1.0000 4543869 1578793538.50 151.5758 59.9958 32.0000 1.9926 1.9935 418.5283 418.7510 0.0334 -1.0000 -1.0000 4543932 1578793538.60 151.5758 59.9958 32.0000 1.9910 1.9918 418.6305 418.8528 0.0333 -1.0000 -1.0000 4544010 1578793538.70 151.5758 59.9958 32.0000 1.9915 1.9924 418.5919 418.8143 0.0333 -1.0000 -1.0000 4544073 1578793538.80 151.4979 59.9958 32.0000 1.9926 1.9935 418.4481 418.6709 0.0335 -1.0000 -1.0000 4544494 1578793538.90 151.4818 59.9958 32.0000 1.9930 1.9939 418.4434 418.6665 0.0334 -1.0000 -1.0000 4544572 1578793539.00 151.4818 59.9958 32.0000 1.9920 1.9928 418.4681 418.6905 0.0334 -1.0000 -1.0000 4544635 1578793539.10 151.4818 59.9958 32.0000 1.9917 1.9926 418.6689 418.8916 0.0334 -1.0000 -1.0000 4544697 1578793539.20 151.4818 59.9958 32.0000 1.9924 1.9933 418.4494 418.6712 0.0332 -1.0000 -1.0000 4544760 1578793539.30 151.4818 59.9958 32.0000 1.9925 1.9933 418.5299 418.7520 0.0334 -1.0000 -1.0000 4545072 1578793539.40 151.4899 59.9958 32.0000 1.9917 1.9926 418.6938 418.9167 0.0333 -1.0000 -1.0000 4545135 1578793539.50 151.4899 59.9958 32.0000 1.9919 1.9927 418.6531 418.8751 0.0333 -1.0000 -1.0000 4545213 1578793539.60 151.4899 59.9958 32.0000 1.9923 1.9932 418.4550 418.6766 0.0333 -1.0000 -1.0000 4545276 1578793539.70 151.4899 59.9958 32.0000 1.9934 1.9943 418.4600 418.6826 0.0334 -1.0000 -1.0000 4545338 1578793539.80 151.4899 59.9958 32.0000 1.9913 1.9922 418.6568 418.8795 0.0334 -1.0000 -1.0000 4545400 1578793539.90 151.5708 59.9956 32.0000 1.9919 1.9927 418.5653 418.7878 0.0333 -1.0000 -1.0000 4545463 1578793540.00 151.5708 59.9956 32.0000 1.9921 1.9930 418.4067 418.6285 0.0333 -1.0000 -1.0000 4545526 1578793540.10 151.5708 59.9956 32.0000 1.9923 1.9931 418.4168 418.6390 0.0334 -1.0000 -1.0000 4545604 1578793540.20 151.5708 59.9956 32.0000 1.9928 1.9937 418.5663 418.7894 0.0335 -1.0000 -1.0000 4545666 1578793540.30 151.5708 59.9956 32.0000 1.9924 1.9933 418.5366 418.7588 0.0333 -1.0000 -1.0000 4545729 1578793540.40 151.5509 59.9956 32.0000 1.9914 1.9923 418.4572 418.6790 0.0333 -1.0000 -1.0000 4545807 1578793540.50 151.5241 59.9956 32.0000 1.9916 1.9925 418.4123 418.6350 0.0334 -1.0000 -1.0000 4545854 1578793540.60 151.5241 59.9956 32.0000 1.9910 1.9918 418.6832 418.9053 0.0333 -1.0000 -1.0000 4545932 1578793540.70 151.5241 59.9956 32.0000 1.9924 1.9932 418.5284 418.7511 0.0333 -1.0000 -1.0000 4545994 1578793540.80 151.5241 59.9956 32.0000 1.9917 1.9926 418.3814 418.6031 0.0332 -1.0000 -1.0000 4546057 1578793540.90 151.5239 59.9956 32.0000 1.9917 1.9925 418.5677 418.7903 0.0334 -1.0000 -1.0000 4546135 1578793541.00 151.5066 59.9956 32.0000 1.9914 1.9922 418.6768 418.8988 0.0333 -1.0000 -1.0000 4546197 1578793541.10 151.5066 59.9956 32.0000 1.9918 1.9927 418.6060 418.8280 0.0333 -1.0000 -1.0000 4546260 1578793541.20 151.5066 59.9956 32.0000 1.9923 1.9931 418.4959 418.7176 0.0333 -1.0000 -1.0000 4546338 1578793541.30 151.5066 59.9956 32.0000 1.9917 1.9926 418.4163 418.6385 0.0334 -1.0000 -1.0000 4546760 1578793541.40 151.5066 59.9956 32.0000 1.9903 1.9912 418.6212 418.8440 0.0333 -1.0000 -1.0000 4546822 1578793541.50 151.5133 59.9956 32.0000 1.9919 1.9928 418.5035 418.7264 0.0334 -1.0000 -1.0000 4546885 1578793541.60 151.5310 59.9956 32.0000 1.9918 1.9926 418.3831 418.6052 0.0333 -1.0000 -1.0000 4546947 1578793541.70 151.5310 59.9956 32.0000 1.9907 1.9915 418.5605 418.7825 0.0333 -1.0000 -1.0000 4547010 1578793541.80 151.5310 59.9956 32.0000 1.9905 1.9913 418.6190 418.8412 0.0333 -1.0000 -1.0000 4547088 1578793541.90 151.5310 59.9956 32.0000 1.9917 1.9925 418.5163 418.7383 0.0333 -1.0000 -1.0000 4547244 1578793542.00 151.5310 59.9956 32.0000 1.9915 1.9924 418.3747 418.5981 0.0335 -1.0000 -1.0000 4547307 1578793542.10 151.4912 59.9956 32.0000 1.9908 1.9917 418.5154 418.7392 0.0336 -1.0000 -1.0000 4547385 1578793542.20 151.4117 59.9956 32.0000 1.9905 1.9914 418.6135 418.8363 0.0334 -1.0000 -1.0000 4547463 1578793542.30 151.4117 59.9956 32.0000 1.9912 1.9921 418.6646 418.8872 0.0334 -1.0000 -1.0000 4547510 1578793542.40 151.4117 59.9956 32.0000 1.9920 1.9929 418.4586 418.6804 0.0332 -1.0000 -1.0000 4548057 1578793542.50 151.4117 59.9956 32.0000 1.9920 1.9928 418.5560 418.7784 0.0333 -1.0000 -1.0000 4548119 1578793542.60 151.4117 59.9956 32.0000 1.9919 1.9928 418.7204 418.9420 0.0333 -1.0000 -1.0000 4548197 1578793542.70 151.5162 59.9956 32.0000 1.9915 1.9924 418.6313 418.8535 0.0333 -1.0000 -1.0000 4548260 1578793542.80 151.5162 59.9956 32.0000 1.9929 1.9938 418.4718 418.6947 0.0334 -1.0000 -1.0000 4548322 1578793542.90 151.5162 59.9956 32.0000 1.9923 1.9932 418.5153 418.7375 0.0333 -1.0000 -1.0000 4548463 1578793543.00 151.5162 59.9956 32.0000 1.9916 1.9925 418.7040 418.9268 0.0334 -1.0000 -1.0000 4548525 1578793543.10 151.5162 59.9956 32.0000 1.9911 1.9920 418.6955 418.9181 0.0333 -1.0000 -1.0000 4548588 1578793543.20 151.5123 59.9956 32.0000 1.9918 1.9927 418.4880 418.7109 0.0335 -1.0000 -1.0000 4548666 1578793543.30 151.5100 59.9956 32.0000 1.9922 1.9931 418.4309 418.6545 0.0336 -1.0000 -1.0000 4548729 1578793543.40 151.5100 59.9956 32.0000 1.9917 1.9926 418.5008 418.7230 0.0333 -1.0000 -1.0000 4548947 1578793543.50 151.5100 59.9956 32.0000 1.9916 1.9924 418.6370 418.8584 0.0332 -1.0000 -1.0000 4549025 1578793543.60 151.5100 59.9956 32.0000 1.9915 1.9924 418.4917 418.7139 0.0334 -1.0000 -1.0000 4549088 1578793543.70 151.5100 59.9956 32.0000 1.9921 1.9929 418.3552 418.5781 0.0334 -1.0000 -1.0000 4549150 1578793543.80 151.4290 59.9956 32.0000 1.9918 1.9927 418.5419 418.7658 0.0336 -1.0000 -1.0000 4549229 1578793543.90 151.4290 59.9956 32.0000 1.9904 1.9913 418.5995 418.8227 0.0334 -1.0000 -1.0000 4549447 1578793544.00 151.4290 59.9956 32.0000 1.9923 1.9932 418.5101 418.7329 0.0334 -1.0000 -1.0000 4549510 1578793544.10 151.4290 59.9956 32.0000 1.9929 1.9937 418.3584 418.5810 0.0333 -1.0000 -1.0000 4549588 1578793544.20 151.4290 59.9956 32.0000 1.9920 1.9929 418.4805 418.7020 0.0332 -1.0000 -1.0000 4549650 1578793544.30 151.4620 59.9956 32.0000 1.9919 1.9927 418.6545 418.8766 0.0333 -1.0000 -1.0000 4549713 1578793544.40 151.4806 59.9956 32.0000 1.9919 1.9928 418.5125 418.7346 0.0333 -1.0000 -1.0000 4549947 1578793544.50 151.4806 59.9956 32.0000 1.9921 1.9930 418.4254 418.6479 0.0334 -1.0000 -1.0000 4550010 1578793544.60 151.4806 59.9956 32.0000 1.9919 1.9928 418.3434 418.5656 0.0333 -1.0000 -1.0000 4550088 1578793544.70 151.4806 59.9956 32.0000 1.9918 1.9927 418.4682 418.6916 0.0335 -1.0000 -1.0000 4550150 1578793544.80 151.4806 59.9956 32.0000 1.9915 1.9924 418.4409 418.6637 0.0334 -1.0000 -1.0000 4550213 1578793544.90 151.4806 59.9956 32.0000 1.9925 1.9933 418.4757 418.6977 0.0333 -1.0000 -1.0000 4550510 1578793545.00 151.4806 59.9956 32.0000 1.9921 1.9930 418.3940 418.6165 0.0334 -1.0000 -1.0000 4550572 1578793545.10 151.5037 59.9966 32.0000 1.9910 1.9919 418.5842 418.8076 0.0334 -1.0000 -1.0000 4550635 1578793545.20 151.5037 59.9966 32.0000 1.9915 1.9924 418.5845 418.8073 0.0335 -1.0000 -1.0000 4550713 1578793545.30 151.5037 59.9966 32.0000 1.9920 1.9928 418.4110 418.6332 0.0333 -1.0000 -1.0000 4550775 1578793545.40 151.5037 59.9966 32.0000 1.9920 1.9929 418.3635 418.5858 0.0334 -1.0000 -1.0000 4550838 1578793545.50 151.5037 59.9966 32.0000 1.9916 1.9925 418.5010 418.7246 0.0335 -1.0000 -1.0000 4550900 1578793545.60 151.5194 59.9966 32.0000 1.9911 1.9920 418.6134 418.8360 0.0333 -1.0000 -1.0000 4550963 1578793545.70 151.5194 59.9966 32.0000 1.9918 1.9927 418.5419 418.7646 0.0334 -1.0000 -1.0000 4551025 1578793545.80 151.5194 59.9966 32.0000 1.9924 1.9933 418.4379 418.6601 0.0334 -1.0000 -1.0000 4551104 1578793545.90 151.5194 59.9966 32.0000 1.9913 1.9921 418.5395 418.7621 0.0334 -1.0000 -1.0000 4551166 1578793546.00 151.5194 59.9966 32.0000 1.9914 1.9923 418.5663 418.7893 0.0334 -1.0000 -1.0000 4551729 1578793546.10 151.5133 59.9966 32.0000 1.9925 1.9934 418.3260 418.5491 0.0334 -1.0000 -1.0000 4551791 1578793546.20 151.3632 59.9966 32.0000 1.9920 1.9929 418.4926 418.7150 0.0333 -1.0000 -1.0000 4551854 1578793546.30 151.3632 59.9966 32.0000 1.9904 1.9913 418.6210 418.8433 0.0333 -1.0000 -1.0000 4551916 1578793546.40 151.3632 59.9966 32.0000 1.9919 1.9928 418.4448 418.6678 0.0333 -1.0000 -1.0000 4551994 1578793546.50 151.3632 59.9966 32.0000 1.9919 1.9928 418.3612 418.5832 0.0334 -1.0000 -1.0000 4552229 1578793546.60 151.3632 59.9966 32.0000 1.9911 1.9920 418.4178 418.6402 0.0332 -1.0000 -1.0000 4552291 1578793546.70 151.5400 59.9966 32.0000 1.9914 1.9922 418.6931 418.9148 0.0332 -1.0000 -1.0000 4552354 1578793546.80 151.5400 59.9966 32.0000 1.9923 1.9931 418.5381 418.7595 0.0332 -1.0000 -1.0000 4552416 1578793546.90 151.5400 59.9966 32.0000 1.9924 1.9932 418.4691 418.6920 0.0335 -1.0000 -1.0000 4552494 1578793547.00 151.5400 59.9966 32.0000 1.9926 1.9934 418.3903 418.6126 0.0334 -1.0000 -1.0000 4552557 1578793547.10 151.5400 59.9966 32.0000 1.9917 1.9926 418.5971 418.8199 0.0333 -1.0000 -1.0000 4552619 1578793547.20 151.4386 59.9966 32.0000 1.9922 1.9930 418.5103 418.7322 0.0333 -1.0000 -1.0000 4552697 1578793547.30 151.3457 59.9966 32.0000 1.9922 1.9930 418.4494 418.6719 0.0334 -1.0000 -1.0000 4552760 1578793547.40 151.3457 59.9966 32.0000 1.9908 1.9916 418.4582 418.6812 0.0334 -1.0000 -1.0000 4552822 1578793547.50 151.3457 59.9966 32.0000 1.9915 1.9924 418.6044 418.8261 0.0332 -1.0000 -1.0000 4552885 1578793547.60 151.3457 59.9966 32.0000 1.9917 1.9926 418.5132 418.7349 0.0332 -1.0000 -1.0000 4552963 1578793547.70 151.3457 59.9966 32.0000 1.9920 1.9929 418.3738 418.5953 0.0332 -1.0000 -1.0000 4553025 1578793547.80 151.3946 59.9966 32.0000 1.9914 1.9923 418.4250 418.6466 0.0333 -1.0000 -1.0000 4553088 1578793547.90 151.3946 59.9966 32.0000 1.9919 1.9928 418.6430 418.8656 0.0334 -1.0000 -1.0000 4553150 1578793548.00 151.3946 59.9966 32.0000 1.9925 1.9933 418.5900 418.8123 0.0334 -1.0000 -1.0000 4553213 1578793548.10 151.3946 59.9966 32.0000 1.9926 1.9934 418.4340 418.6568 0.0334 -1.0000 -1.0000 4553447 1578793548.20 151.3946 59.9966 32.0000 1.9927 1.9936 418.5708 418.7935 0.0334 -1.0000 -1.0000 4553510 1578793548.30 151.4460 59.9966 32.0000 1.9925 1.9934 418.6081 418.8304 0.0333 -1.0000 -1.0000 4553573 1578793548.40 151.4716 59.9966 32.0000 1.9931 1.9939 418.4878 418.7100 0.0333 -1.0000 -1.0000 4553650 1578793548.50 151.4716 59.9966 32.0000 1.9924 1.9932 418.4125 418.6343 0.0333 -1.0000 -1.0000 4553713 1578793548.60 151.4716 59.9966 32.0000 1.9914 1.9922 418.6007 418.8230 0.0333 -1.0000 -1.0000 4554463 1578793548.70 151.4716 59.9966 32.0000 1.9920 1.9929 418.6540 418.8764 0.0333 -1.0000 -1.0000 4554525 1578793548.80 151.4716 59.9966 32.0000 1.9937 1.9945 418.4864 418.7081 0.0332 -1.0000 -1.0000 4554588 1578793548.90 151.5487 59.9966 32.0000 1.9922 1.9931 418.4359 418.6580 0.0334 -1.0000 -1.0000 4554666 1578793549.00 151.5487 59.9966 32.0000 1.9915 1.9924 418.6198 418.8418 0.0333 -1.0000 -1.0000 4554729 1578793549.10 151.5487 59.9966 32.0000 1.9914 1.9923 418.6010 418.8242 0.0334 -1.0000 -1.0000 4554791 1578793549.20 151.5487 59.9966 32.0000 1.9918 1.9927 418.4932 418.7161 0.0334 -1.0000 -1.0000 4554854 1578793549.30 151.5487 59.9966 32.0000 1.9924 1.9933 418.4659 418.6900 0.0335 -1.0000 -1.0000 4554916 1578793549.40 151.4226 59.9966 32.0000 1.9914 1.9922 418.6115 418.8344 0.0334 -1.0000 -1.0000 4554979 1578793549.50 151.4226 59.9966 32.0000 1.9916 1.9924 418.6266 418.8494 0.0334 -1.0000 -1.0000 4555057 1578793549.60 151.4226 59.9966 32.0000 1.9930 1.9939 418.3583 418.5800 0.0333 -1.0000 -1.0000 4555229 1578793549.70 151.4226 59.9966 32.0000 1.9925 1.9934 418.3530 418.5764 0.0334 -1.0000 -1.0000 4555291 1578793549.80 151.4226 59.9966 32.0000 1.9922 1.9931 418.5470 418.7694 0.0334 -1.0000 -1.0000 4555369 1578793549.90 151.4168 59.9966 32.0000 1.9928 1.9937 418.5484 418.7718 0.0335 -1.0000 -1.0000 4555432 1578793550.00 151.3716 59.9968 32.0000 1.9933 1.9942 418.4212 418.6437 0.0333 -1.0000 -1.0000 4555494 1578793550.10 151.3716 59.9968 32.0000 1.9916 1.9925 418.4314 418.6535 0.0334 -1.0000 -1.0000 4555573 1578793550.20 151.3716 59.9968 32.0000 1.9912 1.9921 418.6140 418.8373 0.0335 -1.0000 -1.0000 4555635 1578793550.30 151.3716 59.9968 32.0000 1.9906 1.9914 418.6063 418.8291 0.0334 -1.0000 -1.0000 4555697 1578793550.40 151.3716 59.9968 32.0000 1.9912 1.9921 418.4515 418.6745 0.0335 -1.0000 -1.0000 4555776 1578793550.50 151.3716 59.9968 32.0000 1.9920 1.9929 418.4505 418.6728 0.0333 -1.0000 -1.0000 4555838 1578793550.60 151.5503 59.9968 32.0000 1.9917 1.9926 418.6355 418.8585 0.0334 -1.0000 -1.0000 4555979 1578793550.70 151.5503 59.9968 32.0000 1.9919 1.9927 418.6137 418.8358 0.0333 -1.0000 -1.0000 4556041 1578793550.80 151.5503 59.9968 32.0000 1.9918 1.9927 418.4346 418.6570 0.0334 -1.0000 -1.0000 4556104 1578793550.90 151.5503 59.9968 32.0000 1.9925 1.9933 418.3945 418.6170 0.0333 -1.0000 -1.0000 4556166 1578793551.00 151.5503 59.9968 32.0000 1.9918 1.9927 418.5409 418.7622 0.0332 -1.0000 -1.0000 4556229 1578793551.10 151.5503 59.9968 32.0000 1.9909 1.9918 418.6553 418.8774 0.0333 -1.0000 -1.0000 4556713 1578793551.20 151.4486 59.9968 32.0000 1.9914 1.9923 418.5276 418.7509 0.0334 -1.0000 -1.0000 4556791 1578793551.30 151.4486 59.9968 32.0000 1.9922 1.9931 418.3087 418.5306 0.0333 -1.0000 -1.0000 4556854 1578793551.40 151.4486 59.9968 32.0000 1.9911 1.9920 418.5531 418.7758 0.0334 -1.0000 -1.0000 4556916 1578793551.50 151.4486 59.9968 32.0000 1.9922 1.9931 418.5920 418.8157 0.0335 -1.0000 -1.0000 4556979 1578793551.60 151.4486 59.9968 32.0000 1.9925 1.9934 418.5252 418.7471 0.0333 -1.0000 -1.0000 4557041 1578793551.70 151.5874 59.9968 32.0000 1.9918 1.9927 418.5175 418.7397 0.0333 -1.0000 -1.0000 4557229 1578793551.80 151.5874 59.9968 32.0000 1.9911 1.9920 418.6182 418.8399 0.0332 -1.0000 -1.0000 4557307 1578793551.90 151.5874 59.9968 32.0000 1.9912 1.9921 418.5796 418.8015 0.0333 -1.0000 -1.0000 4557354 1578793552.00 151.5874 59.9968 32.0000 1.9922 1.9931 418.4115 418.6335 0.0334 -1.0000 -1.0000 4557432 1578793552.10 151.5874 59.9968 32.0000 1.9920 1.9928 418.3797 418.6021 0.0333 -1.0000 -1.0000 4557494 1578793552.20 151.5272 59.9968 32.0000 1.9917 1.9926 418.5111 418.7329 0.0333 -1.0000 -1.0000 4557885 1578793552.30 151.4142 59.9968 32.0000 1.9908 1.9917 418.6482 418.8704 0.0333 -1.0000 -1.0000 4557947 1578793552.40 151.4142 59.9968 32.0000 1.9926 1.9935 418.4975 418.7206 0.0335 -1.0000 -1.0000 4558026 1578793552.50 151.4142 59.9968 32.0000 1.9924 1.9933 418.4004 418.6229 0.0333 -1.0000 -1.0000 4558088 1578793552.60 151.4142 59.9968 32.0000 1.9916 1.9925 418.4248 418.6471 0.0334 -1.0000 -1.0000 4558166 1578793552.70 151.4142 59.9968 32.0000 1.9916 1.9925 418.6141 418.8368 0.0334 -1.0000 -1.0000 4558229 1578793552.80 151.4853 59.9968 32.0000 1.9919 1.9927 418.4298 418.6526 0.0334 -1.0000 -1.0000 4558291 1578793552.90 151.4853 59.9968 32.0000 1.9924 1.9932 418.3974 418.6207 0.0334 -1.0000 -1.0000 4558354 1578793553.00 151.4853 59.9968 32.0000 1.9920 1.9928 418.5298 418.7521 0.0333 -1.0000 -1.0000 4558416 1578793553.10 151.4853 59.9968 32.0000 1.9922 1.9930 418.6429 418.8650 0.0333 -1.0000 -1.0000 4558479 1578793553.20 151.4853 59.9968 32.0000 1.9925 1.9934 418.5535 418.7768 0.0335 -1.0000 -1.0000 4558557 1578793553.30 151.4496 59.9968 32.0000 1.9922 1.9931 418.4283 418.6503 0.0332 -1.0000 -1.0000 4558619 1578793553.40 151.4266 59.9968 32.0000 1.9918 1.9927 418.3596 418.5815 0.0333 -1.0000 -1.0000 4558682 1578793553.50 151.4266 59.9968 32.0000 1.9908 1.9916 418.5308 418.7537 0.0334 -1.0000 -1.0000 4558760 1578793553.60 151.4266 59.9968 32.0000 1.9923 1.9931 418.4851 418.7073 0.0333 -1.0000 -1.0000 4558822 1578793553.70 151.4266 59.9968 32.0000 1.9927 1.9936 418.3713 418.5942 0.0334 -1.0000 -1.0000 4558994 1578793553.80 151.4270 59.9968 32.0000 1.9924 1.9933 418.4692 418.6909 0.0333 -1.0000 -1.0000 4559057 1578793553.90 151.4886 59.9968 32.0000 1.9924 1.9933 418.5379 418.7602 0.0333 -1.0000 -1.0000 4559119 1578793554.00 151.4886 59.9968 32.0000 1.9919 1.9928 418.4245 418.6468 0.0333 -1.0000 -1.0000 4559182 1578793554.10 151.4886 59.9968 32.0000 1.9929 1.9938 418.4616 418.6845 0.0334 -1.0000 -1.0000 4559260 1578793554.20 151.4886 59.9968 32.0000 1.9922 1.9930 418.5492 418.7707 0.0332 -1.0000 -1.0000 4559494 1578793554.30 151.4886 59.9968 32.0000 1.9914 1.9923 418.6619 418.8840 0.0333 -1.0000 -1.0000 4559557 1578793554.40 151.5269 59.9968 32.0000 1.9918 1.9927 418.4166 418.6390 0.0334 -1.0000 -1.0000 4559619 1578793554.50 151.5304 59.9968 32.0000 1.9928 1.9937 418.3900 418.6133 0.0334 -1.0000 -1.0000 4559682 1578793554.60 151.5304 59.9968 32.0000 1.9928 1.9936 418.3869 418.6091 0.0334 -1.0000 -1.0000 4559760 1578793554.70 151.5304 59.9968 32.0000 1.9919 1.9927 418.6124 418.8345 0.0333 -1.0000 -1.0000 4600557 1578793554.80 151.5304 59.9968 32.0000 1.9923 1.9932 418.5026 418.7270 0.0336 -1.0000 -1.0000 4600619 1578793554.90 151.5304 59.9968 32.0000 1.9929 1.9937 418.3601 418.5832 0.0336 -1.0000 -1.0000 4600697 1578793555.00 151.5478 59.9964 32.0000 1.9920 1.9929 418.4789 418.7011 0.0332 -1.0000 -1.0000 4600760 1578793555.10 151.5478 59.9964 32.0000 1.9915 1.9924 418.4321 418.6544 0.0333 -1.0000 -1.0000 4600822 1578793555.20 151.5478 59.9964 32.0000 1.9923 1.9931 418.3366 418.5583 0.0332 -1.0000 -1.0000 4600900 1578793555.30 151.5478 59.9964 32.0000 1.9933 1.9941 418.3894 418.6110 0.0333 -1.0000 -1.0000 4600963 1578793555.40 151.5478 59.9964 32.0000 1.9919 1.9928 418.5927 418.8155 0.0334 -1.0000 -1.0000 4601025 1578793555.50 151.4150 59.9964 32.0000 1.9911 1.9920 418.5949 418.8162 0.0332 -1.0000 -1.0000 4601104 1578793555.60 151.4150 59.9964 32.0000 1.9914 1.9923 418.5213 418.7435 0.0334 -1.0000 -1.0000 4601166 1578793555.70 151.4150 59.9964 32.0000 1.9916 1.9924 418.4376 418.6600 0.0334 -1.0000 -1.0000 4601229 1578793555.80 151.4150 59.9964 32.0000 1.9920 1.9929 418.4516 418.6742 0.0334 -1.0000 -1.0000 4601307 1578793555.90 151.4150 59.9964 32.0000 1.9912 1.9920 418.6261 418.8483 0.0333 -1.0000 -1.0000 4601369 1578793556.00 151.4177 59.9964 32.0000 1.9920 1.9928 418.5693 418.7921 0.0334 -1.0000 -1.0000 4601432 1578793556.10 151.4784 59.9964 32.0000 1.9925 1.9934 418.4638 418.6866 0.0334 -1.0000 -1.0000 4601525 1578793556.20 151.4784 59.9964 32.0000 1.9925 1.9933 418.4954 418.7177 0.0333 -1.0000 -1.0000 4601588 1578793556.30 151.4784 59.9964 32.0000 1.9916 1.9925 418.6191 418.8413 0.0333 -1.0000 -1.0000 4601713 1578793556.40 151.4784 59.9964 32.0000 1.9923 1.9931 418.5153 418.7371 0.0333 -1.0000 -1.0000 4601775 1578793556.50 151.4784 59.9964 32.0000 1.9926 1.9934 418.4459 418.6687 0.0334 -1.0000 -1.0000 4601838 1578793556.60 151.4784 59.9964 32.0000 1.9915 1.9924 418.5620 418.7838 0.0332 -1.0000 -1.0000 4601916 1578793556.70 151.5871 59.9964 32.0000 1.9919 1.9928 418.6260 418.8493 0.0335 -1.0000 -1.0000 4601979 1578793556.80 151.5871 59.9964 32.0000 1.9923 1.9932 418.5055 418.7275 0.0332 -1.0000 -1.0000 4602197 1578793556.90 151.5871 59.9964 32.0000 1.9934 1.9943 418.4426 418.6641 0.0333 -1.0000 -1.0000 4602275 1578793557.00 151.5871 59.9964 32.0000 1.9917 1.9925 418.6451 418.8678 0.0334 -1.0000 -1.0000 4602338 1578793557.10 151.5871 59.9964 32.0000 1.9919 1.9927 418.6452 418.8684 0.0334 -1.0000 -1.0000 4602400 1578793557.20 151.5871 59.9964 32.0000 1.9929 1.9938 418.4876 418.7100 0.0333 -1.0000 -1.0000 4602479 1578793557.30 151.4930 59.9964 32.0000 1.9918 1.9926 418.4836 418.7061 0.0334 -1.0000 -1.0000 4603010 1578793557.40 151.4930 59.9964 32.0000 1.9917 1.9926 418.5149 418.7374 0.0333 -1.0000 -1.0000 4603072 1578793557.50 151.4930 59.9964 32.0000 1.9927 1.9936 418.4353 418.6572 0.0333 -1.0000 -1.0000 4603150 1578793557.60 151.4930 59.9964 32.0000 1.9922 1.9931 418.4545 418.6763 0.0332 -1.0000 -1.0000 4603213 1578793557.70 151.4930 59.9964 32.0000 1.9916 1.9924 418.6170 418.8385 0.0332 -1.0000 -1.0000 4603276 1578793557.80 151.5300 59.9964 32.0000 1.9916 1.9925 418.4411 418.6636 0.0334 -1.0000 -1.0000 4603463 1578793557.90 151.5300 59.9964 32.0000 1.9925 1.9934 418.3766 418.5992 0.0333 -1.0000 -1.0000 4603526 1578793558.00 151.5300 59.9964 32.0000 1.9915 1.9923 418.4141 418.6358 0.0333 -1.0000 -1.0000 4603588 1578793558.10 151.5300 59.9964 32.0000 1.9911 1.9920 418.4559 418.6776 0.0333 -1.0000 -1.0000 4603650 1578793558.20 151.5300 59.9964 32.0000 1.9924 1.9932 418.5836 418.8058 0.0333 -1.0000 -1.0000 4603713 1578793558.30 151.5308 59.9964 32.0000 1.9920 1.9929 418.4010 418.6228 0.0332 -1.0000 -1.0000 4603994 1578793558.40 151.5317 59.9964 32.0000 1.9922 1.9931 418.3787 418.6019 0.0334 -1.0000 -1.0000 4604073 1578793558.50 151.5317 59.9964 32.0000 1.9923 1.9931 418.5224 418.7440 0.0333 -1.0000 -1.0000 4604135 1578793558.60 151.5317 59.9964 32.0000 1.9910 1.9919 418.5579 418.7791 0.0331 -1.0000 -1.0000 4604197 1578793558.70 151.5317 59.9964 32.0000 1.9925 1.9934 418.3722 418.5941 0.0333 -1.0000 -1.0000 4604275 1578793558.80 151.5317 59.9964 32.0000 1.9925 1.9933 418.5351 418.7574 0.0333 -1.0000 -1.0000 4604338 1578793558.90 151.4852 59.9964 32.0000 1.9910 1.9918 418.6076 418.8301 0.0334 -1.0000 -1.0000 4604463 1578793559.00 151.4852 59.9964 32.0000 1.9921 1.9929 418.5872 418.8091 0.0332 -1.0000 -1.0000 4604525 1578793559.10 151.4852 59.9964 32.0000 1.9924 1.9932 418.5176 418.7405 0.0334 -1.0000 -1.0000 4604588 1578793559.20 151.4852 59.9964 32.0000 1.9923 1.9932 418.4132 418.6349 0.0332 -1.0000 -1.0000 4604666 1578793559.30 151.4852 59.9964 32.0000 1.9920 1.9929 418.5013 418.7231 0.0333 -1.0000 -1.0000 4604729 1578793559.40 151.4311 59.9964 32.0000 1.9914 1.9923 418.5943 418.8175 0.0334 -1.0000 -1.0000 4604947 1578793559.50 151.4198 59.9964 32.0000 1.9919 1.9927 418.6480 418.8699 0.0333 -1.0000 -1.0000 4605025 1578793559.60 151.4198 59.9964 32.0000 1.9921 1.9930 418.6064 418.8293 0.0334 -1.0000 -1.0000 4605088 1578793559.70 151.4198 59.9964 32.0000 1.9918 1.9927 418.5411 418.7640 0.0334 -1.0000 -1.0000 4605150 1578793559.80 151.4198 59.9964 32.0000 1.9914 1.9923 418.7531 418.9758 0.0333 -1.0000 -1.0000 4605229 1578793559.90 151.4319 59.9963 32.0000 1.9919 1.9928 418.6561 418.8777 0.0332 -1.0000 -1.0000 4605463 1578793560.00 151.5544 59.9962 32.0000 1.9924 1.9933 418.4789 418.7009 0.0333 -1.0000 -1.0000 4605526 1578793560.10 151.5544 59.9962 32.0000 1.9921 1.9930 418.3930 418.6152 0.0333 -1.0000 -1.0000 4605588 1578793560.20 151.5544 59.9962 32.0000 1.9923 1.9932 418.6106 418.8329 0.0333 -1.0000 -1.0000 4605650 1578793560.30 151.5544 59.9962 32.0000 1.9918 1.9927 418.5878 418.8102 0.0333 -1.0000 -1.0000 4605713 1578793560.40 151.5544 59.9962 32.0000 1.9908 1.9917 418.4533 418.6749 0.0332 -1.0000 -1.0000 4605963 1578793560.50 151.4553 59.9962 32.0000 1.9922 1.9931 418.3373 418.5591 0.0334 -1.0000 -1.0000 4606026 1578793560.60 151.4553 59.9962 32.0000 1.9914 1.9923 418.4653 418.6869 0.0333 -1.0000 -1.0000 4606088 1578793560.70 151.4553 59.9962 32.0000 1.9913 1.9922 418.6046 418.8268 0.0333 -1.0000 -1.0000 4606150 1578793560.80 151.4553 59.9962 32.0000 1.9923 1.9932 418.5048 418.7270 0.0334 -1.0000 -1.0000 4606213 1578793560.90 151.4553 59.9962 32.0000 1.9916 1.9925 418.4758 418.6977 0.0332 -1.0000 -1.0000 4606510 1578793561.00 151.4131 59.9962 32.0000 1.9910 1.9919 418.5825 418.8041 0.0332 -1.0000 -1.0000 4606572 1578793561.10 151.3604 59.9962 32.0000 1.9914 1.9923 418.5203 418.7421 0.0333 -1.0000 -1.0000 4606635 1578793561.20 151.3604 59.9962 32.0000 1.9926 1.9934 418.3654 418.5875 0.0333 -1.0000 -1.0000 4606697 1578793561.30 151.3604 59.9962 32.0000 1.9921 1.9930 418.4352 418.6576 0.0334 -1.0000 -1.0000 4606760 1578793561.40 151.3604 59.9962 32.0000 1.9922 1.9930 418.6716 418.8939 0.0333 -1.0000 -1.0000 4606822 1578793561.50 151.3604 59.9962 32.0000 1.9927 1.9936 418.5426 418.7640 0.0332 -1.0000 -1.0000 4606900 1578793561.60 151.6105 59.9962 32.0000 1.9929 1.9938 418.4625 418.6845 0.0333 -1.0000 -1.0000 4606963 1578793561.70 151.6105 59.9962 32.0000 1.9915 1.9924 418.6442 418.8655 0.0332 -1.0000 -1.0000 4607025 1578793561.80 151.6105 59.9962 32.0000 1.9922 1.9930 418.6719 418.8945 0.0334 -1.0000 -1.0000 4607104 1578793561.90 151.6105 59.9962 32.0000 1.9929 1.9938 418.5116 418.7334 0.0332 -1.0000 -1.0000 4607276 1578793562.00 151.6105 59.9962 32.0000 1.9922 1.9931 418.5236 418.7447 0.0331 -1.0000 -1.0000 4607338 1578793562.10 151.5067 59.9962 32.0000 1.9915 1.9924 418.6305 418.8519 0.0333 -1.0000 -1.0000 4607400 1578793562.20 151.5067 59.9962 32.0000 1.9917 1.9926 418.5418 418.7643 0.0333 -1.0000 -1.0000 4607463 1578793562.30 151.5067 59.9962 32.0000 1.9925 1.9934 418.4219 418.6441 0.0333 -1.0000 -1.0000 4607541 1578793562.40 151.5067 59.9962 32.0000 1.9917 1.9926 418.4808 418.7023 0.0332 -1.0000 -1.0000 4607604 1578793562.50 151.5067 59.9962 32.0000 1.9924 1.9933 418.5380 418.7600 0.0332 -1.0000 -1.0000 4607760 1578793562.60 151.4899 59.9962 32.0000 1.9915 1.9924 418.6150 418.8375 0.0334 -1.0000 -1.0000 4607823 1578793562.70 151.4426 59.9962 32.0000 1.9928 1.9937 418.4282 418.6499 0.0332 -1.0000 -1.0000 4607885 1578793562.80 151.4426 59.9962 32.0000 1.9926 1.9935 418.4495 418.6705 0.0332 -1.0000 -1.0000 4607947 1578793562.90 151.4426 59.9962 32.0000 1.9915 1.9924 418.5095 418.7314 0.0333 -1.0000 -1.0000 4608026 1578793563.00 151.4426 59.9962 32.0000 1.9910 1.9919 418.6199 418.8424 0.0333 -1.0000 -1.0000 4608713 1578793563.10 151.4426 59.9962 32.0000 1.9918 1.9927 418.4840 418.7061 0.0333 -1.0000 -1.0000 4608775 1578793563.20 151.4824 59.9962 32.0000 1.9924 1.9933 418.4217 418.6438 0.0333 -1.0000 -1.0000 4608854 1578793563.30 151.4824 59.9962 32.0000 1.9914 1.9923 418.6052 418.8279 0.0334 -1.0000 -1.0000 4608916 1578793563.40 151.4824 59.9962 32.0000 1.9914 1.9923 418.6010 418.8235 0.0333 -1.0000 -1.0000 4608979 1578793563.50 151.4824 59.9962 32.0000 1.9929 1.9938 418.4154 418.6375 0.0333 -1.0000 -1.0000 4609041 1578793563.60 151.4824 59.9962 32.0000 1.9923 1.9932 418.3172 418.5390 0.0333 -1.0000 -1.0000 4609104 1578793563.70 151.5493 59.9962 32.0000 1.9921 1.9930 418.3429 418.5645 0.0333 -1.0000 -1.0000 4609166 1578793563.80 151.5593 59.9962 32.0000 1.9922 1.9931 418.5887 418.8107 0.0332 -1.0000 -1.0000 4609244 1578793563.90 151.5593 59.9962 32.0000 1.9924 1.9933 418.4786 418.7010 0.0334 -1.0000 -1.0000 4609307 1578793564.00 151.5593 59.9962 32.0000 1.9926 1.9934 418.2864 418.5078 0.0333 -1.0000 -1.0000 4609479 1578793564.10 151.5593 59.9962 32.0000 1.9928 1.9936 418.3837 418.6058 0.0333 -1.0000 -1.0000 4609557 1578793564.20 151.5593 59.9962 32.0000 1.9918 1.9927 418.5404 418.7629 0.0333 -1.0000 -1.0000 4609619 1578793564.30 151.5597 59.9962 32.0000 1.9926 1.9934 418.4347 418.6558 0.0332 -1.0000 -1.0000 4609682 1578793564.40 151.5860 59.9962 32.0000 1.9926 1.9935 418.4491 418.6707 0.0332 -1.0000 -1.0000 4609760 1578793564.50 151.5860 59.9962 32.0000 1.9918 1.9927 418.4841 418.7060 0.0333 -1.0000 -1.0000 4609994 1578793564.60 151.5860 59.9962 32.0000 1.9911 1.9920 418.6311 418.8539 0.0334 -1.0000 -1.0000 4610057 1578793564.70 151.5860 59.9962 32.0000 1.9919 1.9928 418.4851 418.7066 0.0332 -1.0000 -1.0000 4610135 1578793564.80 151.5860 59.9962 32.0000 1.9922 1.9931 418.4161 418.6373 0.0332 -1.0000 -1.0000 4610197 1578793564.90 151.5699 59.9959 32.0000 1.9921 1.9930 418.3337 418.5552 0.0332 -1.0000 -1.0000 4610260 1578793565.00 151.5699 59.9959 32.0000 1.9917 1.9925 418.5612 418.7831 0.0332 -1.0000 -1.0000 4610494 1578793565.10 151.5699 59.9959 32.0000 1.9925 1.9934 418.5091 418.7307 0.0332 -1.0000 -1.0000 4610557 1578793565.20 151.5699 59.9959 32.0000 1.9923 1.9932 418.4280 418.6483 0.0331 -1.0000 -1.0000 4610635 1578793565.30 151.5699 59.9959 32.0000 1.9928 1.9937 418.4132 418.6351 0.0332 -1.0000 -1.0000 4610697 1578793565.40 151.5706 59.9959 32.0000 1.9921 1.9930 418.4710 418.6930 0.0333 -1.0000 -1.0000 4610760 1578793565.50 151.5734 59.9959 32.0000 1.9915 1.9924 418.5036 418.7266 0.0334 -1.0000 -1.0000 4610822 1578793565.60 151.5734 59.9959 32.0000 1.9922 1.9931 418.4112 418.6332 0.0333 -1.0000 -1.0000 4610994 1578793565.70 151.5734 59.9959 32.0000 1.9925 1.9934 418.3446 418.5663 0.0332 -1.0000 -1.0000 4611072 1578793565.80 151.5734 59.9959 32.0000 1.9908 1.9917 418.5486 418.7716 0.0335 -1.0000 -1.0000 4611135 1578793565.90 151.5734 59.9959 32.0000 1.9907 1.9916 418.5446 418.7672 0.0333 -1.0000 -1.0000 4611197 1578793566.00 151.5540 59.9959 32.0000 1.9914 1.9923 418.5126 418.7342 0.0332 -1.0000 -1.0000 4611260 1578793566.10 151.5540 59.9959 32.0000 1.9925 1.9933 418.3088 418.5304 0.0332 -1.0000 -1.0000 4611494 1578793566.20 151.5540 59.9959 32.0000 1.9918 1.9927 418.5457 418.7672 0.0333 -1.0000 -1.0000 4611557 1578793566.30 151.5540 59.9959 32.0000 1.9921 1.9930 418.6273 418.8498 0.0334 -1.0000 -1.0000 4611619 1578793566.40 151.5540 59.9959 32.0000 1.9924 1.9932 418.4173 418.6404 0.0335 -1.0000 -1.0000 4611697 1578793566.50 151.5069 59.9959 32.0000 1.9928 1.9936 418.3961 418.6183 0.0333 -1.0000 -1.0000 4611760 1578793566.60 151.4818 59.9959 32.0000 1.9914 1.9922 418.6714 418.8927 0.0332 -1.0000 -1.0000 4612010 1578793566.70 151.4818 59.9959 32.0000 1.9923 1.9931 418.5094 418.7305 0.0331 -1.0000 -1.0000 4612073 1578793566.80 151.4818 59.9959 32.0000 1.9924 1.9933 418.4174 418.6400 0.0334 -1.0000 -1.0000 4612135 1578793566.90 151.4818 59.9959 32.0000 1.9919 1.9927 418.3941 418.6159 0.0332 -1.0000 -1.0000 4612197 1578793567.00 151.4818 59.9959 32.0000 1.9912 1.9921 418.5852 418.8064 0.0332 -1.0000 -1.0000 4612260 1578793567.10 151.6186 59.9959 32.0000 1.9922 1.9931 418.5311 418.7534 0.0333 -1.0000 -1.0000 4612494 1578793567.20 151.6186 59.9959 32.0000 1.9931 1.9940 418.4693 418.6910 0.0333 -1.0000 -1.0000 4612572 1578793567.30 151.6186 59.9959 32.0000 1.9924 1.9932 418.5462 418.7680 0.0332 -1.0000 -1.0000 4612635 1578793567.40 151.6186 59.9959 32.0000 1.9927 1.9936 418.6415 418.8639 0.0334 -1.0000 -1.0000 4612697 1578793567.50 151.6186 59.9959 32.0000 1.9923 1.9932 418.5808 418.8032 0.0334 -1.0000 -1.0000 4612760 1578793567.60 151.5041 59.9959 32.0000 1.9926 1.9934 418.3811 418.6040 0.0334 -1.0000 -1.0000 4613494 1578793567.70 151.5008 59.9959 32.0000 1.9915 1.9924 418.4781 418.7007 0.0334 -1.0000 -1.0000 4613573 1578793567.80 151.5008 59.9959 32.0000 1.9920 1.9928 418.5825 418.8050 0.0334 -1.0000 -1.0000 4613635 1578793567.90 151.5008 59.9959 32.0000 1.9925 1.9934 418.4300 418.6525 0.0334 -1.0000 -1.0000 4613697 1578793568.00 151.5008 59.9959 32.0000 1.9924 1.9932 418.3959 418.6178 0.0332 -1.0000 -1.0000 4613760 1578793568.10 151.5003 59.9959 32.0000 1.9919 1.9927 418.5967 418.8175 0.0331 -1.0000 -1.0000 4613838 1578793568.20 151.4990 59.9959 32.0000 1.9910 1.9918 418.5805 418.8030 0.0334 -1.0000 -1.0000 4613900 1578793568.30 151.4990 59.9959 32.0000 1.9915 1.9924 418.5566 418.7788 0.0332 -1.0000 -1.0000 4613963 1578793568.40 151.4990 59.9959 32.0000 1.9928 1.9936 418.3594 418.5814 0.0333 -1.0000 -1.0000 4614041 1578793568.50 151.4990 59.9959 32.0000 1.9923 1.9932 418.4626 418.6842 0.0332 -1.0000 -1.0000 4614104 1578793568.60 151.4990 59.9959 32.0000 1.9909 1.9918 418.5976 418.8197 0.0333 -1.0000 -1.0000 4614182 1578793568.70 151.5269 59.9959 32.0000 1.9923 1.9932 418.4544 418.6764 0.0333 -1.0000 -1.0000 4614244 1578793568.80 151.5269 59.9959 32.0000 1.9921 1.9930 418.3096 418.5313 0.0333 -1.0000 -1.0000 4614307 1578793568.90 151.5269 59.9959 32.0000 1.9914 1.9922 418.5183 418.7401 0.0332 -1.0000 -1.0000 4614369 1578793569.00 151.5269 59.9959 32.0000 1.9926 1.9935 418.5630 418.7846 0.0333 -1.0000 -1.0000 4614432 1578793569.10 151.5269 59.9959 32.0000 1.9924 1.9933 418.3708 418.5933 0.0334 -1.0000 -1.0000 4614494 1578793569.20 151.4969 59.9959 32.0000 1.9919 1.9928 418.5913 418.8132 0.0333 -1.0000 -1.0000 4614572 1578793569.30 151.4946 59.9959 32.0000 1.9906 1.9914 418.6125 418.8345 0.0333 -1.0000 -1.0000 4614635 1578793569.40 151.4946 59.9959 32.0000 1.9916 1.9925 418.5063 418.7273 0.0331 -1.0000 -1.0000 4614697 1578793569.50 151.4946 59.9959 32.0000 1.9927 1.9936 418.3820 418.6032 0.0332 -1.0000 -1.0000 4614775 1578793569.60 151.4946 59.9959 32.0000 1.9918 1.9927 418.4184 418.6409 0.0334 -1.0000 -1.0000 4615010 1578793569.70 151.4946 59.9959 32.0000 1.9911 1.9920 418.6039 418.8265 0.0334 -1.0000 -1.0000 4615072 1578793569.80 151.3945 59.9956 32.0000 1.9911 1.9920 418.6347 418.8579 0.0334 -1.0000 -1.0000 4615135 1578793569.90 151.3945 59.9956 32.0000 1.9918 1.9927 418.5342 418.7565 0.0334 -1.0000 -1.0000 4615213 1578793570.00 151.3945 59.9956 32.0000 1.9918 1.9927 418.5780 418.8003 0.0333 -1.0000 -1.0000 4615276 1578793570.10 151.3945 59.9956 32.0000 1.9918 1.9926 418.6985 418.9202 0.0332 -1.0000 -1.0000 4615729 1578793570.20 151.3945 59.9956 32.0000 1.9919 1.9928 418.7392 418.9610 0.0332 -1.0000 -1.0000 4615791 1578793570.30 151.3945 59.9956 32.0000 1.9923 1.9932 418.5886 418.8104 0.0333 -1.0000 -1.0000 4615854 1578793570.40 151.3945 59.9956 32.0000 1.9921 1.9929 418.4510 418.6729 0.0333 -1.0000 -1.0000 4615932 1578793570.50 151.5721 59.9956 32.0000 1.9918 1.9926 418.5305 418.7525 0.0333 -1.0000 -1.0000 4615994 1578793570.60 151.5721 59.9956 32.0000 1.9914 1.9922 418.7413 418.9639 0.0334 -1.0000 -1.0000 4616073 1578793570.70 151.5721 59.9956 32.0000 1.9915 1.9924 418.5335 418.7562 0.0334 -1.0000 -1.0000 4616197 1578793570.80 151.5721 59.9956 32.0000 1.9918 1.9927 418.3806 418.6015 0.0332 -1.0000 -1.0000 4616260 1578793570.90 151.5721 59.9956 32.0000 1.9914 1.9922 418.6429 418.8654 0.0333 -1.0000 -1.0000 4616338 1578793571.00 151.5453 59.9956 32.0000 1.9914 1.9923 418.5861 418.8092 0.0335 -1.0000 -1.0000 4616400 1578793571.10 151.4294 59.9956 32.0000 1.9921 1.9930 418.4088 418.6311 0.0333 -1.0000 -1.0000 4616463 1578793571.20 151.4294 59.9956 32.0000 1.9912 1.9920 418.6223 418.8440 0.0333 -1.0000 -1.0000 4616744 1578793571.30 151.4294 59.9956 32.0000 1.9913 1.9922 418.6009 418.8231 0.0333 -1.0000 -1.0000 4616807 1578793571.40 151.4294 59.9956 32.0000 1.9925 1.9934 418.4315 418.6530 0.0332 -1.0000 -1.0000 4616869 1578793571.50 151.4294 59.9956 32.0000 1.9919 1.9928 418.2755 418.4978 0.0333 -1.0000 -1.0000 4616947 1578793571.60 151.4294 59.9956 32.0000 1.9911 1.9920 418.5366 418.7581 0.0332 -1.0000 -1.0000 4617010 1578793571.70 151.4734 59.9956 32.0000 1.9916 1.9925 418.6612 418.8828 0.0332 -1.0000 -1.0000 4617197 1578793571.80 151.4734 59.9956 32.0000 1.9926 1.9935 418.4478 418.6697 0.0333 -1.0000 -1.0000 4617276 1578793571.90 151.4734 59.9956 32.0000 1.9920 1.9929 418.4481 418.6705 0.0333 -1.0000 -1.0000 4617338 1578793572.00 151.4734 59.9956 32.0000 1.9907 1.9916 418.6102 418.8317 0.0332 -1.0000 -1.0000 4617400 1578793572.10 151.4734 59.9956 32.0000 1.9924 1.9933 418.6244 418.8468 0.0334 -1.0000 -1.0000 4617463 1578793572.20 151.4734 59.9956 32.0000 1.9928 1.9937 418.3902 418.6117 0.0332 -1.0000 -1.0000 4617697 1578793572.30 151.5597 59.9956 32.0000 1.9927 1.9936 418.4533 418.6755 0.0333 -1.0000 -1.0000 4617760 1578793572.40 151.5597 59.9956 32.0000 1.9909 1.9918 418.6749 418.8969 0.0332 -1.0000 -1.0000 4617838 1578793572.50 151.5597 59.9956 32.0000 1.9918 1.9927 418.7105 418.9347 0.0335 -1.0000 -1.0000 4617900 1578793572.60 151.5597 59.9956 32.0000 1.9919 1.9928 418.5551 418.7760 0.0332 -1.0000 -1.0000 4617979 1578793572.70 151.5597 59.9956 32.0000 1.9925 1.9933 418.5105 418.7315 0.0332 -1.0000 -1.0000 4618338 1578793572.80 151.4997 59.9956 32.0000 1.9921 1.9930 418.5653 418.7868 0.0332 -1.0000 -1.0000 4618400 1578793572.90 151.4766 59.9956 32.0000 1.9914 1.9922 418.6046 418.8272 0.0334 -1.0000 -1.0000 4618494 1578793573.00 151.4766 59.9956 32.0000 1.9910 1.9919 418.5422 418.7640 0.0332 -1.0000 -1.0000 4618557 1578793573.10 151.4766 59.9956 32.0000 1.9923 1.9931 418.3763 418.5976 0.0332 -1.0000 -1.0000 4618619 1578793573.20 151.4766 59.9956 32.0000 1.9923 1.9932 418.4314 418.6534 0.0333 -1.0000 -1.0000 4618682 1578793573.30 151.4766 59.9956 32.0000 1.9915 1.9924 418.6565 418.8788 0.0333 -1.0000 -1.0000 4618760 1578793573.40 151.4168 59.9956 32.0000 1.9915 1.9924 418.6043 418.8269 0.0334 -1.0000 -1.0000 4618822 1578793573.50 151.4168 59.9956 32.0000 1.9916 1.9925 418.4345 418.6565 0.0333 -1.0000 -1.0000 4618885 1578793573.60 151.4168 59.9956 32.0000 1.9920 1.9929 418.6283 418.8504 0.0333 -1.0000 -1.0000 4618947 1578793573.70 151.4168 59.9956 32.0000 1.9917 1.9926 418.7448 418.9671 0.0334 -1.0000 -1.0000 4619010 1578793573.80 151.4168 59.9956 32.0000 1.9922 1.9931 418.5561 418.7783 0.0333 -1.0000 -1.0000 4619088 1578793573.90 151.6668 59.9956 32.0000 1.9925 1.9934 418.4821 418.7034 0.0332 -1.0000 -1.0000 4619150 1578793574.00 151.6668 59.9956 32.0000 1.9931 1.9940 418.6556 418.8776 0.0333 -1.0000 -1.0000 4619213 1578793574.10 151.6668 59.9956 32.0000 1.9923 1.9932 418.7050 418.9269 0.0332 -1.0000 -1.0000 4619291 1578793574.20 151.6668 59.9956 32.0000 1.9926 1.9934 418.6078 418.8300 0.0333 -1.0000 -1.0000 4619729 1578793574.30 151.6668 59.9956 32.0000 1.9925 1.9934 418.4386 418.6602 0.0331 -1.0000 -1.0000 4619791 1578793574.40 151.5971 59.9956 32.0000 1.9918 1.9926 418.4896 418.7108 0.0332 -1.0000 -1.0000 4619854 1578793574.50 151.4945 59.9956 32.0000 1.9905 1.9914 418.5161 418.7387 0.0333 -1.0000 -1.0000 4619916 1578793574.60 151.4945 59.9956 32.0000 1.9905 1.9914 418.6128 418.8343 0.0332 -1.0000 -1.0000 4619994 1578793574.70 151.4945 59.9956 32.0000 1.9916 1.9925 418.4493 418.6710 0.0333 -1.0000 -1.0000 4620057 1578793574.80 151.4945 59.9956 32.0000 1.9919 1.9928 418.6523 418.8753 0.0334 -1.0000 -1.0000 4620494 1578793574.90 151.4945 59.9956 32.0000 1.9914 1.9923 418.7111 418.9338 0.0334 -1.0000 -1.0000 4620557 1578793575.00 151.4417 59.9956 32.0000 1.9923 1.9932 418.5482 418.7714 0.0335 -1.0000 -1.0000 4620619 1578793575.10 151.4417 59.9956 32.0000 1.9927 1.9936 418.4646 418.6881 0.0334 -1.0000 -1.0000 4620682 1578793575.20 151.4417 59.9956 32.0000 1.9925 1.9934 418.4865 418.7085 0.0333 -1.0000 -1.0000 4620760 1578793575.30 151.4417 59.9956 32.0000 1.9918 1.9927 418.5385 418.7616 0.0334 -1.0000 -1.0000 4620822 1578793575.40 151.4417 59.9956 32.0000 1.9916 1.9924 418.6136 418.8351 0.0332 -1.0000 -1.0000 4620885 1578793575.50 151.5453 59.9956 32.0000 1.9927 1.9935 418.5161 418.7379 0.0333 -1.0000 -1.0000 4620947 1578793575.60 151.5453 59.9956 32.0000 1.9923 1.9932 418.4791 418.7005 0.0332 -1.0000 -1.0000 4621010 1578793575.70 151.5453 59.9956 32.0000 1.9918 1.9927 418.4770 418.6986 0.0333 -1.0000 -1.0000 4621088 1578793575.80 151.5453 59.9956 32.0000 1.9917 1.9926 418.6777 418.8999 0.0333 -1.0000 -1.0000 4621229 1578793575.90 151.5453 59.9956 32.0000 1.9923 1.9932 418.5672 418.7896 0.0334 -1.0000 -1.0000 4621291 1578793576.00 151.5419 59.9956 32.0000 1.9922 1.9931 418.4272 418.6496 0.0333 -1.0000 -1.0000 4621354 1578793576.10 151.5182 59.9956 32.0000 1.9911 1.9919 418.5702 418.7920 0.0333 -1.0000 -1.0000 4621432 1578793576.20 151.5182 59.9956 32.0000 1.9912 1.9920 418.5715 418.7939 0.0334 -1.0000 -1.0000 4621494 1578793576.30 151.5182 59.9956 32.0000 1.9919 1.9927 418.4438 418.6669 0.0335 -1.0000 -1.0000 4621729 1578793576.40 151.5182 59.9956 32.0000 1.9916 1.9925 418.4133 418.6355 0.0332 -1.0000 -1.0000 4621791 1578793576.50 151.5182 59.9956 32.0000 1.9910 1.9918 418.5833 418.8050 0.0333 -1.0000 -1.0000 4621854 1578793576.60 151.5374 59.9956 32.0000 1.9905 1.9913 418.6208 418.8423 0.0332 -1.0000 -1.0000 4621947 1578793576.70 151.5374 59.9956 32.0000 1.9921 1.9930 418.6643 418.8862 0.0333 -1.0000 -1.0000 4622010 1578793576.80 151.5374 59.9956 32.0000 1.9918 1.9927 418.4580 418.6796 0.0332 -1.0000 -1.0000 4622322 1578793576.90 151.5374 59.9956 32.0000 1.9918 1.9927 418.6358 418.8575 0.0332 -1.0000 -1.0000 4622400 1578793577.00 151.5374 59.9956 32.0000 1.9912 1.9921 418.6437 418.8650 0.0332 -1.0000 -1.0000 4622463 1578793577.10 151.4719 59.9956 32.0000 1.9916 1.9925 418.5321 418.7536 0.0332 -1.0000 -1.0000 4622525 1578793577.20 151.4297 59.9956 32.0000 1.9916 1.9925 418.3713 418.5919 0.0331 -1.0000 -1.0000 4622604 1578793577.30 151.4297 59.9956 32.0000 1.9916 1.9925 418.4524 418.6746 0.0334 -1.0000 -1.0000 4622979 1578793577.40 151.4297 59.9956 32.0000 1.9916 1.9925 418.6597 418.8815 0.0331 -1.0000 -1.0000 4623041 1578793577.50 151.4297 59.9956 32.0000 1.9919 1.9928 418.6447 418.8661 0.0332 -1.0000 -1.0000 4623119 1578793577.60 151.4297 59.9956 32.0000 1.9924 1.9932 418.4590 418.6794 0.0331 -1.0000 -1.0000 4623182 1578793577.70 151.4465 59.9956 32.0000 1.9921 1.9929 418.4732 418.6957 0.0334 -1.0000 -1.0000 4623244 1578793577.80 151.5586 59.9956 32.0000 1.9916 1.9925 418.5775 418.7999 0.0333 -1.0000 -1.0000 4623447 1578793577.90 151.5586 59.9956 32.0000 1.9917 1.9926 418.5334 418.7550 0.0333 -1.0000 -1.0000 4623510 1578793578.00 151.5586 59.9956 32.0000 1.9914 1.9923 418.5346 418.7565 0.0332 -1.0000 -1.0000 4623573 1578793578.10 151.5586 59.9956 32.0000 1.9921 1.9930 418.4411 418.6624 0.0332 -1.0000 -1.0000 4623650 1578793578.20 151.5586 59.9956 32.0000 1.9914 1.9923 418.6327 418.8544 0.0333 -1.0000 -1.0000 4623713 1578793578.30 151.4066 59.9956 32.0000 1.9912 1.9921 418.6644 418.8867 0.0333 -1.0000 -1.0000 4623776 1578793578.40 151.3839 59.9956 32.0000 1.9933 1.9942 418.4805 418.7025 0.0333 -1.0000 -1.0000 4624010 1578793578.50 151.3839 59.9956 32.0000 1.9911 1.9920 418.5992 418.8210 0.0332 -1.0000 -1.0000 4624073 1578793578.60 151.3839 59.9956 32.0000 1.9912 1.9921 418.6265 418.8485 0.0332 -1.0000 -1.0000 4624150 1578793578.70 151.3839 59.9956 32.0000 1.9918 1.9926 418.5682 418.7897 0.0333 -1.0000 -1.0000 4624213 1578793578.80 151.3839 59.9956 32.0000 1.9925 1.9934 418.4448 418.6675 0.0334 -1.0000 -1.0000 4624275 1578793578.90 151.4941 59.9956 32.0000 1.9918 1.9927 418.4786 418.7007 0.0333 -1.0000 -1.0000 4624510 1578793579.00 151.4964 59.9956 32.0000 1.9908 1.9917 418.6349 418.8569 0.0333 -1.0000 -1.0000 4624572 1578793579.10 151.4964 59.9956 32.0000 1.9912 1.9920 418.5846 418.8065 0.0332 -1.0000 -1.0000 4624635 1578793579.20 151.4964 59.9956 32.0000 1.9924 1.9933 418.4759 418.6982 0.0334 -1.0000 -1.0000 4624713 1578793579.30 151.4964 59.9956 32.0000 1.9912 1.9921 418.7029 418.9252 0.0333 -1.0000 -1.0000 4624775 1578793579.40 151.5053 59.9956 32.0000 1.9921 1.9930 418.6471 418.8691 0.0332 -1.0000 -1.0000 4624838 1578793579.50 151.5498 59.9956 32.0000 1.9915 1.9923 418.6347 418.8561 0.0332 -1.0000 -1.0000 4624900 1578793579.60 151.5498 59.9956 32.0000 1.9916 1.9925 418.4463 418.6688 0.0333 -1.0000 -1.0000 4624963 1578793579.70 151.5498 59.9956 32.0000 1.9924 1.9932 418.4490 418.6707 0.0333 -1.0000 -1.0000 4625025 1578793579.80 151.5498 59.9956 32.0000 1.9917 1.9925 418.6069 418.8291 0.0333 -1.0000 -1.0000 4625104 1578793579.90 151.5498 59.9956 32.0000 1.9913 1.9921 418.6605 418.8832 0.0333 -1.0000 -1.0000 4625229 1578793580.00 151.4884 59.9952 32.0000 1.9914 1.9922 418.5484 418.7706 0.0333 -1.0000 -1.0000 4625307 1578793580.10 151.4884 59.9952 32.0000 1.9924 1.9933 418.4199 418.6419 0.0333 -1.0000 -1.0000 4625369 1578793580.20 151.4884 59.9952 32.0000 1.9912 1.9921 418.4457 418.6678 0.0332 -1.0000 -1.0000 4625432 1578793580.30 151.4884 59.9952 32.0000 1.9914 1.9922 418.5600 418.7816 0.0334 -1.0000 -1.0000 4625494 1578793580.40 151.4884 59.9952 32.0000 1.9925 1.9934 418.4856 418.7079 0.0332 -1.0000 -1.0000 4625869 1578793580.50 151.4884 59.9952 32.0000 1.9924 1.9933 418.4173 418.6398 0.0334 -1.0000 -1.0000 4625916 1578793580.60 151.4828 59.9952 32.0000 1.9924 1.9933 418.4911 418.7131 0.0333 -1.0000 -1.0000 4625994 1578793580.70 151.4786 59.9952 32.0000 1.9910 1.9919 418.7095 418.9314 0.0333 -1.0000 -1.0000 4626057 1578793580.80 151.4786 59.9952 32.0000 1.9919 1.9927 418.6696 418.8917 0.0333 -1.0000 -1.0000 4626119 1578793580.90 151.4786 59.9952 32.0000 1.9930 1.9939 418.4422 418.6649 0.0334 -1.0000 -1.0000 4626510 1578793581.00 151.4786 59.9952 32.0000 1.9918 1.9927 418.4338 418.6557 0.0333 -1.0000 -1.0000 4626572 1578793581.10 151.4786 59.9952 32.0000 1.9918 1.9926 418.6950 418.9170 0.0333 -1.0000 -1.0000 4626635 1578793581.20 151.4800 59.9952 32.0000 1.9925 1.9934 418.6800 418.9018 0.0333 -1.0000 -1.0000 4626713 1578793581.30 151.4800 59.9952 32.0000 1.9915 1.9924 418.4328 418.6544 0.0332 -1.0000 -1.0000 4626775 1578793581.40 151.4800 59.9952 32.0000 1.9921 1.9930 418.3057 418.5278 0.0333 -1.0000 -1.0000 4627010 1578793581.50 151.4800 59.9952 32.0000 1.9913 1.9922 418.7856 419.0084 0.0334 -1.0000 -1.0000 4627088 1578793581.60 151.4800 59.9952 32.0000 1.9915 1.9924 418.5687 418.7913 0.0333 -1.0000 -1.0000 4627150 1578793581.70 151.4817 59.9952 32.0000 1.9928 1.9937 418.4641 418.6864 0.0334 -1.0000 -1.0000 4627213 1578793581.80 151.5272 59.9952 32.0000 1.9922 1.9930 418.3317 418.5526 0.0331 -1.0000 -1.0000 4627276 1578793581.90 151.5272 59.9952 32.0000 1.9908 1.9916 418.5928 418.8133 0.0331 -1.0000 -1.0000 4627479 1578793582.00 151.5272 59.9952 32.0000 1.9909 1.9917 418.6478 418.8707 0.0335 -1.0000 -1.0000 4627541 1578793582.10 151.5272 59.9952 32.0000 1.9914 1.9923 418.5182 418.7415 0.0334 -1.0000 -1.0000 4627604 1578793582.20 151.5272 59.9952 32.0000 1.9913 1.9921 418.4278 418.6500 0.0333 -1.0000 -1.0000 4627666 1578793582.30 151.3958 59.9952 32.0000 1.9907 1.9915 418.5312 418.7531 0.0333 -1.0000 -1.0000 4627729 1578793582.40 151.3907 59.9952 32.0000 1.9907 1.9916 418.6779 418.9011 0.0334 -1.0000 -1.0000 4627807 1578793582.50 151.3907 59.9952 32.0000 1.9908 1.9916 418.6223 418.8444 0.0333 -1.0000 -1.0000 4627947 1578793582.60 151.3907 59.9952 32.0000 1.9915 1.9924 418.4763 418.6983 0.0333 -1.0000 -1.0000 4628025 1578793582.70 151.3907 59.9952 32.0000 1.9916 1.9925 418.4949 418.7169 0.0333 -1.0000 -1.0000 4628088 1578793582.80 151.3907 59.9952 32.0000 1.9921 1.9930 418.6052 418.8285 0.0334 -1.0000 -1.0000 4628150 1578793582.90 151.5214 59.9952 32.0000 1.9915 1.9923 418.6113 418.8334 0.0334 -1.0000 -1.0000 4628229 1578793583.00 151.5214 59.9952 32.0000 1.9922 1.9930 418.4207 418.6434 0.0334 -1.0000 -1.0000 4628447 1578793583.10 151.5214 59.9952 32.0000 1.9920 1.9928 418.3972 418.6187 0.0333 -1.0000 -1.0000 4628510 1578793583.20 151.5214 59.9952 32.0000 1.9916 1.9925 418.5963 418.8187 0.0334 -1.0000 -1.0000 4628588 1578793583.30 151.5214 59.9952 32.0000 1.9904 1.9913 418.5892 418.8121 0.0334 -1.0000 -1.0000 4628650 1578793583.40 151.5214 59.9952 32.0000 1.9912 1.9921 418.4644 418.6870 0.0334 -1.0000 -1.0000 4628713 1578793583.50 151.5732 59.9952 32.0000 1.9927 1.9936 418.3167 418.5394 0.0334 -1.0000 -1.0000 4629072 1578793583.60 151.5732 59.9952 32.0000 1.9921 1.9930 418.4888 418.7105 0.0332 -1.0000 -1.0000 4629135 1578793583.70 151.5732 59.9952 32.0000 1.9916 1.9925 418.5806 418.8028 0.0333 -1.0000 -1.0000 4629197 1578793583.80 151.5732 59.9952 32.0000 1.9922 1.9930 418.4640 418.6862 0.0333 -1.0000 -1.0000 4629260 1578793583.90 151.5732 59.9952 32.0000 1.9928 1.9936 418.4174 418.6394 0.0333 -1.0000 -1.0000 4629323 1578793584.00 151.5052 59.9952 32.0000 1.9912 1.9921 418.4543 418.6768 0.0333 -1.0000 -1.0000 4629697 1578793584.10 151.4624 59.9952 32.0000 1.9907 1.9915 418.5665 418.7870 0.0332 -1.0000 -1.0000 4629776 1578793584.20 151.4624 59.9952 32.0000 1.9924 1.9932 418.4352 418.6574 0.0333 -1.0000 -1.0000 4629838 1578793584.30 151.4624 59.9952 32.0000 1.9921 1.9930 418.4393 418.6618 0.0334 -1.0000 -1.0000 4629900 1578793584.40 151.4624 59.9952 32.0000 1.9910 1.9919 418.4570 418.6794 0.0333 -1.0000 -1.0000 4629979 1578793584.50 151.4624 59.9952 32.0000 1.9905 1.9914 418.5571 418.7794 0.0333 -1.0000 -1.0000 4630197 1578793584.60 151.6000 59.9952 32.0000 1.9924 1.9933 418.4499 418.6721 0.0333 -1.0000 -1.0000 4630275 1578793584.70 151.6000 59.9952 32.0000 1.9928 1.9937 418.4733 418.6951 0.0332 -1.0000 -1.0000 4630338 1578793584.80 151.6000 59.9952 32.0000 1.9926 1.9934 418.4902 418.7114 0.0332 -1.0000 -1.0000 4630400 1578793584.90 151.6000 59.9952 32.0000 1.9921 1.9930 418.5431 418.7647 0.0332 -1.0000 -1.0000 4630479 1578793585.00 151.6000 59.9952 32.0000 1.9923 1.9932 418.4210 418.6429 0.0333 -1.0000 -1.0000 4630541 1578793585.10 151.4947 59.9947 32.0000 1.9913 1.9922 418.3785 418.6004 0.0333 -1.0000 -1.0000 4630619 1578793585.20 151.4939 59.9947 32.0000 1.9912 1.9921 418.4785 418.7014 0.0335 -1.0000 -1.0000 4630697 1578793585.30 151.4939 59.9947 32.0000 1.9910 1.9919 418.6613 418.8838 0.0333 -1.0000 -1.0000 4630760 1578793585.40 151.4939 59.9947 32.0000 1.9914 1.9922 418.5285 418.7505 0.0333 -1.0000 -1.0000 4630822 1578793585.50 151.4939 59.9947 32.0000 1.9916 1.9925 418.2906 418.5126 0.0333 -1.0000 -1.0000 4631010 1578793585.60 151.4939 59.9947 32.0000 1.9914 1.9922 418.3837 418.6057 0.0333 -1.0000 -1.0000 4631072 1578793585.70 151.5069 59.9947 32.0000 1.9920 1.9929 418.5961 418.8185 0.0334 -1.0000 -1.0000 4631135 1578793585.80 151.5069 59.9947 32.0000 1.9926 1.9934 418.4315 418.6539 0.0333 -1.0000 -1.0000 4631213 1578793585.90 151.5069 59.9947 32.0000 1.9923 1.9932 418.3716 418.5938 0.0333 -1.0000 -1.0000 4631276 1578793586.00 151.5069 59.9947 32.0000 1.9912 1.9920 418.4202 418.6426 0.0333 -1.0000 -1.0000 4631338 1578793586.10 151.5069 59.9947 32.0000 1.9918 1.9927 418.4956 418.7173 0.0333 -1.0000 -1.0000 4631416 1578793586.20 151.4668 59.9947 32.0000 1.9919 1.9928 418.4041 418.6267 0.0334 -1.0000 -1.0000 4631479 1578793586.30 151.4086 59.9947 32.0000 1.9921 1.9930 418.3364 418.5578 0.0332 -1.0000 -1.0000 4631541 1578793586.40 151.4086 59.9947 32.0000 1.9909 1.9918 418.5632 418.7848 0.0332 -1.0000 -1.0000 4631604 1578793586.50 151.4086 59.9947 32.0000 1.9918 1.9927 418.6181 418.8399 0.0332 -1.0000 -1.0000 4631666 1578793586.60 151.4086 59.9947 32.0000 1.9924 1.9933 418.3908 418.6131 0.0334 -1.0000 -1.0000 4632744 1578793586.70 151.4086 59.9947 32.0000 1.9924 1.9933 418.3733 418.5955 0.0333 -1.0000 -1.0000 4632807 1578793586.80 151.4351 59.9947 32.0000 1.9914 1.9923 418.5667 418.7886 0.0333 -1.0000 -1.0000 4632854 1578793586.90 151.4598 59.9947 32.0000 1.9915 1.9924 418.6652 418.8877 0.0334 -1.0000 -1.0000 4632932 1578793587.00 151.4598 59.9947 32.0000 1.9922 1.9930 418.6166 418.8390 0.0333 -1.0000 -1.0000 4632994 1578793587.10 151.4598 59.9947 32.0000 1.9923 1.9932 418.4982 418.7201 0.0333 -1.0000 -1.0000 4633057 1578793587.20 151.4598 59.9947 32.0000 1.9922 1.9930 418.5744 418.7962 0.0332 -1.0000 -1.0000 4633135 1578793587.30 151.4598 59.9947 32.0000 1.9909 1.9918 418.6262 418.8476 0.0332 -1.0000 -1.0000 4633197 1578793587.40 151.4807 59.9947 32.0000 1.9929 1.9937 418.5110 418.7330 0.0333 -1.0000 -1.0000 4633260 1578793587.50 151.4807 59.9947 32.0000 1.9927 1.9936 418.4828 418.7046 0.0333 -1.0000 -1.0000 4633338 1578793587.60 151.4807 59.9947 32.0000 1.9912 1.9921 418.5890 418.8110 0.0333 -1.0000 -1.0000 4633400 1578793587.70 151.4807 59.9947 32.0000 1.9908 1.9917 418.7223 418.9440 0.0332 -1.0000 -1.0000 4633447 1578793587.80 151.4807 59.9947 32.0000 1.9913 1.9922 418.4755 418.6970 0.0332 -1.0000 -1.0000 4633525 1578793587.90 151.5754 59.9947 32.0000 1.9931 1.9940 418.4545 418.6769 0.0334 -1.0000 -1.0000 4633588 1578793588.00 151.5754 59.9947 32.0000 1.9922 1.9931 418.7286 418.9506 0.0333 -1.0000 -1.0000 4633650 1578793588.10 151.5754 59.9947 32.0000 1.9913 1.9922 418.6584 418.8809 0.0333 -1.0000 -1.0000 4633963 1578793588.20 151.5754 59.9947 32.0000 1.9924 1.9933 418.4991 418.7208 0.0333 -1.0000 -1.0000 4634025 1578793588.30 151.5754 59.9947 32.0000 1.9929 1.9938 418.4520 418.6750 0.0334 -1.0000 -1.0000 4634088 1578793588.40 151.5590 59.9947 32.0000 1.9924 1.9932 418.6656 418.8873 0.0333 -1.0000 -1.0000 4634166 1578793588.50 151.4695 59.9947 32.0000 1.9921 1.9929 418.4569 418.6796 0.0334 -1.0000 -1.0000 4634229 1578793588.60 151.4695 59.9947 32.0000 1.9924 1.9933 418.3348 418.5581 0.0335 -1.0000 -1.0000 4634291 1578793588.70 151.4695 59.9947 32.0000 1.9909 1.9917 418.4418 418.6643 0.0334 -1.0000 -1.0000 4634354 1578793588.80 151.4695 59.9947 32.0000 1.9913 1.9921 418.6472 418.8695 0.0333 -1.0000 -1.0000 4634416 1578793588.90 151.4695 59.9947 32.0000 1.9917 1.9926 418.5485 418.7704 0.0333 -1.0000 -1.0000 4634494 1578793589.00 151.4985 59.9947 32.0000 1.9922 1.9931 418.5404 418.7631 0.0334 -1.0000 -1.0000 4634557 1578793589.10 151.4985 59.9947 32.0000 1.9919 1.9927 418.4364 418.6583 0.0333 -1.0000 -1.0000 4634619 1578793589.20 151.4985 59.9947 32.0000 1.9922 1.9931 418.5621 418.7840 0.0333 -1.0000 -1.0000 4634697 1578793589.30 151.4985 59.9947 32.0000 1.9912 1.9920 418.5936 418.8157 0.0333 -1.0000 -1.0000 4634760 1578793589.40 151.4985 59.9947 32.0000 1.9908 1.9916 418.5911 418.8127 0.0332 -1.0000 -1.0000 4634822 1578793589.50 151.4985 59.9947 32.0000 1.9913 1.9922 418.4699 418.6912 0.0332 -1.0000 -1.0000 4634885 1578793589.60 151.4977 59.9947 32.0000 1.9914 1.9923 418.5591 418.7818 0.0334 -1.0000 -1.0000 4634979 1578793589.70 151.4244 59.9947 32.0000 1.9912 1.9921 418.6457 418.8687 0.0333 -1.0000 -1.0000 4635057 1578793589.80 151.4244 59.9947 32.0000 1.9917 1.9926 418.5845 418.8061 0.0333 -1.0000 -1.0000 4635119 1578793589.90 151.4244 59.9947 32.0000 1.9924 1.9933 418.3763 418.5982 0.0333 -1.0000 -1.0000 4635182 1578793590.00 151.4244 59.9947 32.0000 1.9919 1.9928 418.4200 418.6425 0.0334 -1.0000 -1.0000 4635244 1578793590.10 151.4244 59.9947 32.0000 1.9912 1.9921 418.5726 418.7942 0.0332 -1.0000 -1.0000 4636010 1578793590.20 151.4244 59.9947 32.0000 1.9911 1.9919 418.7486 418.9712 0.0334 -1.0000 -1.0000 4636073 1578793590.30 151.5194 59.9947 32.0000 1.9928 1.9936 418.5036 418.7260 0.0333 -1.0000 -1.0000 4636135 1578793590.40 151.5238 59.9947 32.0000 1.9928 1.9936 418.4588 418.6806 0.0332 -1.0000 -1.0000 4636197 1578793590.50 151.5238 59.9947 32.0000 1.9918 1.9927 418.4968 418.7196 0.0333 -1.0000 -1.0000 4636260 1578793590.60 151.5238 59.9947 32.0000 1.9911 1.9920 418.5292 418.7511 0.0333 -1.0000 -1.0000 4636494 1578793590.70 151.5238 59.9947 32.0000 1.9926 1.9934 418.4296 418.6517 0.0333 -1.0000 -1.0000 4636557 1578793590.80 151.5238 59.9947 32.0000 1.9918 1.9926 418.4123 418.6338 0.0332 -1.0000 -1.0000 4636619 1578793590.90 151.5546 59.9947 32.0000 1.9907 1.9915 418.6204 418.8425 0.0333 -1.0000 -1.0000 4636697 1578793591.00 151.5546 59.9947 32.0000 1.9920 1.9929 418.4467 418.6686 0.0332 -1.0000 -1.0000 4636760 1578793591.10 151.5546 59.9947 32.0000 1.9926 1.9934 418.3642 418.5855 0.0332 -1.0000 -1.0000 4636822 1578793591.20 151.5546 59.9947 32.0000 1.9926 1.9935 418.4238 418.6456 0.0333 -1.0000 -1.0000 4636900 1578793591.30 151.5546 59.9947 32.0000 1.9907 1.9916 418.5974 418.8191 0.0332 -1.0000 -1.0000 4636963 1578793591.40 151.5546 59.9947 32.0000 1.9916 1.9924 418.4809 418.7032 0.0334 -1.0000 -1.0000 4637025 1578793591.50 151.5542 59.9947 32.0000 1.9929 1.9938 418.3671 418.5891 0.0333 -1.0000 -1.0000 4637088 1578793591.60 151.5542 59.9947 32.0000 1.9924 1.9933 418.3729 418.5954 0.0334 -1.0000 -1.0000 4637150 1578793591.70 151.5542 59.9947 32.0000 1.9916 1.9925 418.5149 418.7365 0.0332 -1.0000 -1.0000 4637244 1578793591.80 151.5542 59.9947 32.0000 1.9918 1.9927 418.5064 418.7287 0.0334 -1.0000 -1.0000 4637307 1578793591.90 151.5542 59.9947 32.0000 1.9922 1.9930 418.3710 418.5946 0.0335 -1.0000 -1.0000 4637369 1578793592.00 151.4118 59.9947 32.0000 1.9921 1.9930 418.3413 418.5647 0.0336 -1.0000 -1.0000 4637432 1578793592.10 151.4118 59.9947 32.0000 1.9915 1.9923 418.5491 418.7704 0.0332 -1.0000 -1.0000 4637510 1578793592.20 151.4118 59.9947 32.0000 1.9913 1.9921 418.6886 418.9105 0.0332 -1.0000 -1.0000 4637729 1578793592.30 151.4118 59.9947 32.0000 1.9928 1.9936 418.5924 418.8143 0.0333 -1.0000 -1.0000 4637791 1578793592.40 151.4118 59.9947 32.0000 1.9931 1.9940 418.4218 418.6441 0.0333 -1.0000 -1.0000 4637869 1578793592.50 151.4504 59.9947 32.0000 1.9914 1.9923 418.5001 418.7218 0.0333 -1.0000 -1.0000 4637932 1578793592.60 151.4814 59.9947 32.0000 1.9917 1.9926 418.6097 418.8321 0.0333 -1.0000 -1.0000 4638010 1578793592.70 151.4814 59.9947 32.0000 1.9927 1.9936 418.4655 418.6875 0.0333 -1.0000 -1.0000 4638760 1578793592.80 151.4814 59.9947 32.0000 1.9918 1.9927 418.4277 418.6499 0.0333 -1.0000 -1.0000 4638822 1578793592.90 151.4814 59.9947 32.0000 1.9911 1.9920 418.5182 418.7407 0.0334 -1.0000 -1.0000 4638900 1578793593.00 151.4814 59.9947 32.0000 1.9912 1.9920 418.4745 418.6969 0.0333 -1.0000 -1.0000 4638963 1578793593.10 151.4931 59.9947 32.0000 1.9927 1.9935 418.4458 418.6693 0.0335 -1.0000 -1.0000 4639025 1578793593.20 151.4931 59.9947 32.0000 1.9924 1.9933 418.4399 418.6617 0.0332 -1.0000 -1.0000 4639088 1578793593.30 151.4931 59.9947 32.0000 1.9921 1.9930 418.6300 418.8522 0.0334 -1.0000 -1.0000 4639150 1578793593.40 151.4931 59.9947 32.0000 1.9923 1.9932 418.6804 418.9037 0.0334 -1.0000 -1.0000 4639213 1578793593.50 151.4931 59.9947 32.0000 1.9931 1.9940 418.4260 418.6476 0.0332 -1.0000 -1.0000 4639291 1578793593.60 151.4931 59.9947 32.0000 1.9923 1.9932 418.3744 418.5956 0.0332 -1.0000 -1.0000 4639354 1578793593.70 151.5058 59.9947 32.0000 1.9917 1.9926 418.5751 418.7982 0.0334 -1.0000 -1.0000 4639416 1578793593.80 151.5058 59.9947 32.0000 1.9911 1.9919 418.5913 418.8137 0.0333 -1.0000 -1.0000 4639494 1578793593.90 151.5058 59.9947 32.0000 1.9924 1.9932 418.5550 418.7780 0.0335 -1.0000 -1.0000 4639557 1578793594.00 151.5058 59.9947 32.0000 1.9930 1.9939 418.3787 418.6018 0.0334 -1.0000 -1.0000 4639619 1578793594.10 151.5058 59.9947 32.0000 1.9918 1.9927 418.5993 418.8210 0.0333 -1.0000 -1.0000 4639697 1578793594.20 151.5015 59.9947 32.0000 1.9920 1.9929 418.7141 418.9361 0.0333 -1.0000 -1.0000 4639760 1578793594.30 151.5001 59.9947 32.0000 1.9921 1.9929 418.5689 418.7911 0.0333 -1.0000 -1.0000 4640494 1578793594.40 151.5001 59.9947 32.0000 1.9922 1.9931 418.4238 418.6462 0.0334 -1.0000 -1.0000 4640572 1578793594.50 151.5001 59.9947 32.0000 1.9926 1.9935 418.4738 418.6961 0.0333 -1.0000 -1.0000 4640635 1578793594.60 151.5001 59.9947 32.0000 1.9920 1.9928 418.6246 418.8473 0.0334 -1.0000 -1.0000 4640697 1578793594.70 151.5001 59.9947 32.0000 1.9917 1.9926 418.5967 418.8182 0.0332 -1.0000 -1.0000 4640760 1578793594.80 151.4448 59.9947 32.0000 1.9920 1.9929 418.4359 418.6577 0.0333 -1.0000 -1.0000 4640822 1578793594.90 151.4448 59.9947 32.0000 1.9920 1.9928 418.3912 418.6127 0.0332 -1.0000 -1.0000 4640900 1578793595.00 151.4448 59.9947 32.0000 1.9917 1.9926 418.6059 418.8280 0.0333 -1.0000 -1.0000 4640963 1578793595.10 151.4448 59.9947 32.0000 1.9916 1.9925 418.6402 418.8629 0.0334 -1.0000 -1.0000 4641025 1578793595.20 151.4448 59.9947 32.0000 1.9921 1.9930 418.4976 418.7193 0.0332 -1.0000 -1.0000 4641104 1578793595.30 151.3580 59.9947 32.0000 1.9918 1.9926 418.6721 418.8947 0.0334 -1.0000 -1.0000 4641229 1578793595.40 151.3580 59.9947 32.0000 1.9908 1.9916 418.7342 418.9556 0.0332 -1.0000 -1.0000 4641291 1578793595.50 151.3580 59.9947 32.0000 1.9910 1.9919 418.5768 418.7986 0.0332 -1.0000 -1.0000 4641354 1578793595.60 151.3580 59.9947 32.0000 1.9927 1.9936 418.3897 418.6119 0.0334 -1.0000 -1.0000 4641416 1578793595.70 151.3580 59.9947 32.0000 1.9924 1.9933 418.4770 418.6988 0.0332 -1.0000 -1.0000 4641494 1578793595.80 151.3580 59.9947 32.0000 1.9917 1.9925 418.6424 418.8637 0.0332 -1.0000 -1.0000 4641557 1578793595.90 151.3740 59.9947 32.0000 1.9927 1.9936 418.6521 418.8744 0.0334 -1.0000 -1.0000 4641619 1578793596.00 151.5833 59.9947 32.0000 1.9932 1.9941 418.3635 418.5853 0.0332 -1.0000 -1.0000 4641682 1578793596.10 151.5833 59.9947 32.0000 1.9926 1.9935 418.4084 418.6298 0.0332 -1.0000 -1.0000 4641760 1578793596.20 151.5833 59.9947 32.0000 1.9923 1.9932 418.5218 418.7439 0.0333 -1.0000 -1.0000 4641822 1578793596.30 151.5833 59.9947 32.0000 1.9918 1.9926 418.6375 418.8594 0.0333 -1.0000 -1.0000 4641885 1578793596.40 151.5833 59.9947 32.0000 1.9920 1.9929 418.3928 418.6147 0.0333 -1.0000 -1.0000 4641963 1578793596.50 151.5544 59.9947 32.0000 1.9912 1.9921 418.5971 418.8192 0.0332 -1.0000 -1.0000 4642025 1578793596.60 151.5365 59.9947 32.0000 1.9919 1.9928 418.7191 418.9416 0.0334 -1.0000 -1.0000 4642104 1578793596.70 151.5365 59.9947 32.0000 1.9926 1.9935 418.5513 418.7726 0.0332 -1.0000 -1.0000 4642166 1578793596.80 151.5365 59.9947 32.0000 1.9924 1.9933 418.4264 418.6487 0.0334 -1.0000 -1.0000 4642213 1578793596.90 151.5365 59.9947 32.0000 1.9918 1.9927 418.5689 418.7910 0.0332 -1.0000 -1.0000 4642291 1578793597.00 151.5365 59.9947 32.0000 1.9918 1.9926 418.6245 418.8461 0.0332 -1.0000 -1.0000 4642354 1578793597.10 151.4915 59.9947 32.0000 1.9915 1.9923 418.5215 418.7430 0.0333 -1.0000 -1.0000 4642416 1578793597.20 151.4915 59.9947 32.0000 1.9921 1.9930 418.4298 418.6522 0.0332 -1.0000 -1.0000 4642494 1578793597.30 151.4915 59.9947 32.0000 1.9914 1.9923 418.6700 418.8915 0.0332 -1.0000 -1.0000 4642557 1578793597.40 151.4915 59.9947 32.0000 1.9908 1.9917 418.5877 418.8098 0.0332 -1.0000 -1.0000 4642885 1578793597.50 151.4915 59.9947 32.0000 1.9926 1.9934 418.5071 418.7284 0.0332 -1.0000 -1.0000 4642963 1578793597.60 151.4927 59.9947 32.0000 1.9923 1.9932 418.5100 418.7316 0.0332 -1.0000 -1.0000 4643025 1578793597.70 151.4990 59.9947 32.0000 1.9916 1.9924 418.5490 418.7704 0.0332 -1.0000 -1.0000 4643088 1578793597.80 151.4990 59.9947 32.0000 1.9921 1.9930 418.4619 418.6840 0.0333 -1.0000 -1.0000 4643166 1578793597.90 151.4990 59.9947 32.0000 1.9924 1.9933 418.4084 418.6297 0.0332 -1.0000 -1.0000 4643760 1578793598.00 151.4990 59.9947 32.0000 1.9922 1.9931 418.4770 418.6985 0.0332 -1.0000 -1.0000 4643822 1578793598.10 151.4990 59.9947 32.0000 1.9909 1.9917 418.5191 418.7409 0.0332 -1.0000 -1.0000 4643900 1578793598.20 151.4156 59.9947 32.0000 1.9914 1.9923 418.5332 418.7543 0.0331 -1.0000 -1.0000 4643963 1578793598.30 151.4156 59.9947 32.0000 1.9924 1.9933 418.3849 418.6068 0.0333 -1.0000 -1.0000 4644025 1578793598.40 151.4156 59.9947 32.0000 1.9921 1.9929 418.4363 418.6589 0.0333 -1.0000 -1.0000 4644260 1578793598.50 151.4156 59.9947 32.0000 1.9918 1.9927 418.5652 418.7874 0.0333 -1.0000 -1.0000 4644322 1578793598.60 151.4156 59.9947 32.0000 1.9911 1.9920 418.5693 418.7916 0.0333 -1.0000 -1.0000 4644400 1578793598.70 151.3998 59.9947 32.0000 1.9917 1.9925 418.3683 418.5900 0.0333 -1.0000 -1.0000 4644463 1578793598.80 151.3976 59.9947 32.0000 1.9922 1.9931 418.3933 418.6159 0.0334 -1.0000 -1.0000 4644525 1578793598.90 151.3976 59.9947 32.0000 1.9914 1.9923 418.4971 418.7194 0.0333 -1.0000 -1.0000 4644760 1578793599.00 151.3976 59.9947 32.0000 1.9915 1.9923 418.6169 418.8385 0.0333 -1.0000 -1.0000 4644822 1578793599.10 151.3976 59.9947 32.0000 1.9925 1.9934 418.4127 418.6351 0.0333 -1.0000 -1.0000 4644885 1578793599.20 151.3976 59.9947 32.0000 1.9927 1.9936 418.4511 418.6729 0.0333 -1.0000 -1.0000 4644963 1578793599.30 151.5912 59.9947 32.0000 1.9925 1.9934 418.5212 418.7446 0.0335 -1.0000 -1.0000 4645025 1578793599.40 151.5912 59.9947 32.0000 1.9917 1.9926 418.6091 418.8315 0.0334 -1.0000 -1.0000 4645088 1578793599.50 151.5912 59.9947 32.0000 1.9933 1.9942 418.4943 418.7170 0.0334 -1.0000 -1.0000 4645150 1578793599.60 151.5912 59.9947 32.0000 1.9927 1.9936 418.3684 418.5904 0.0333 -1.0000 -1.0000 4645213 1578793599.70 151.5912 59.9947 32.0000 1.9913 1.9922 418.5869 418.8092 0.0333 -1.0000 -1.0000 4645276 1578793599.80 151.5912 59.9947 32.0000 1.9916 1.9925 418.6677 418.8897 0.0333 -1.0000 -1.0000 4645354 1578793599.90 151.5255 59.9947 32.0000 1.9917 1.9925 418.3772 418.5994 0.0333 -1.0000 -1.0000 4645776 1578793600.00 151.4716 59.9947 32.0000 1.9923 1.9932 418.3668 418.5893 0.0333 -1.0000 -1.0000 4645838 1578793600.10 151.4716 59.9947 32.0000 1.9925 1.9934 418.5133 418.7351 0.0333 -1.0000 -1.0000 4645916 1578793600.20 151.4716 59.9947 32.0000 1.9915 1.9924 418.6240 418.8460 0.0333 -1.0000 -1.0000 4645979 1578793600.30 151.4716 59.9947 32.0000 1.9924 1.9933 418.6089 418.8307 0.0332 -1.0000 -1.0000 4646041 1578793600.40 151.4716 59.9947 32.0000 1.9916 1.9925 418.3721 418.5943 0.0334 -1.0000 -1.0000 4646104 1578793600.50 151.4716 59.9947 32.0000 1.9923 1.9932 418.4309 418.6526 0.0332 -1.0000 -1.0000 4646166 1578793600.60 151.4649 59.9947 32.0000 1.9913 1.9922 418.6361 418.8582 0.0333 -1.0000 -1.0000 4646244 1578793600.70 151.4330 59.9947 32.0000 1.9917 1.9926 418.6109 418.8337 0.0334 -1.0000 -1.0000 4646307 1578793600.80 151.4330 59.9947 32.0000 1.9927 1.9936 418.3882 418.6097 0.0332 -1.0000 -1.0000 4646369 1578793600.90 151.4330 59.9947 32.0000 1.9931 1.9940 418.4276 418.6503 0.0334 -1.0000 -1.0000 4646447 1578793601.00 151.4330 59.9947 32.0000 1.9921 1.9930 418.7034 418.9254 0.0333 -1.0000 -1.0000 4646572 1578793601.10 151.4330 59.9947 32.0000 1.9922 1.9931 418.5501 418.7719 0.0333 -1.0000 -1.0000 4646635 1578793601.20 151.5292 59.9947 32.0000 1.9928 1.9937 418.4155 418.6360 0.0330 -1.0000 -1.0000 4646713 1578793601.30 151.5613 59.9947 32.0000 1.9919 1.9927 418.6488 418.8706 0.0333 -1.0000 -1.0000 4646775 1578793601.40 151.5613 59.9947 32.0000 1.9918 1.9927 418.6590 418.8811 0.0333 -1.0000 -1.0000 4646838 1578793601.50 151.5613 59.9947 32.0000 1.9924 1.9932 418.5695 418.7911 0.0332 -1.0000 -1.0000 4647025 1578793601.60 151.5613 59.9947 32.0000 1.9928 1.9937 418.3893 418.6109 0.0332 -1.0000 -1.0000 4647088 1578793601.70 151.5613 59.9947 32.0000 1.9925 1.9933 418.4747 418.6966 0.0333 -1.0000 -1.0000 4647150 1578793601.80 151.5613 59.9947 32.0000 1.9915 1.9924 418.6703 418.8918 0.0331 -1.0000 -1.0000 4647213 1578793601.90 151.5511 59.9947 32.0000 1.9919 1.9928 418.5016 418.7240 0.0334 -1.0000 -1.0000 4647275 1578793602.00 151.5511 59.9947 32.0000 1.9925 1.9934 418.4696 418.6920 0.0334 -1.0000 -1.0000 4647760 1578793602.10 151.5511 59.9947 32.0000 1.9923 1.9932 418.4750 418.6969 0.0332 -1.0000 -1.0000 4647822 1578793602.20 151.5511 59.9947 32.0000 1.9909 1.9917 418.5948 418.8168 0.0333 -1.0000 -1.0000 4647900 1578793602.30 151.5511 59.9947 32.0000 1.9916 1.9925 418.4872 418.7086 0.0332 -1.0000 -1.0000 4647947 1578793602.40 151.4751 59.9947 32.0000 1.9927 1.9935 418.3935 418.6148 0.0332 -1.0000 -1.0000 4648025 1578793602.50 151.4751 59.9947 32.0000 1.9913 1.9921 418.6048 418.8274 0.0334 -1.0000 -1.0000 4648088 1578793602.60 151.4751 59.9947 32.0000 1.9917 1.9925 418.6756 418.8973 0.0332 -1.0000 -1.0000 4648275 1578793602.70 151.4751 59.9947 32.0000 1.9927 1.9935 418.5596 418.7816 0.0333 -1.0000 -1.0000 4648338 1578793602.80 151.4751 59.9947 32.0000 1.9929 1.9937 418.4590 418.6800 0.0331 -1.0000 -1.0000 4648400 1578793602.90 151.4751 59.9947 32.0000 1.9925 1.9934 418.5191 418.7408 0.0332 -1.0000 -1.0000 4648479 1578793603.00 151.4514 59.9947 32.0000 1.9917 1.9926 418.6882 418.9098 0.0332 -1.0000 -1.0000 4648541 1578793603.10 151.4514 59.9947 32.0000 1.9917 1.9925 418.7083 418.9301 0.0332 -1.0000 -1.0000 4648760 1578793603.20 151.4514 59.9947 32.0000 1.9918 1.9926 418.4944 418.7160 0.0332 -1.0000 -1.0000 4648838 1578793603.30 151.4514 59.9947 32.0000 1.9912 1.9920 418.4482 418.6700 0.0333 -1.0000 -1.0000 4648900 1578793603.40 151.4514 59.9947 32.0000 1.9915 1.9923 418.6368 418.8594 0.0333 -1.0000 -1.0000 4648963 1578793603.50 151.4514 59.9947 32.0000 1.9914 1.9923 418.6764 418.8989 0.0333 -1.0000 -1.0000 4649041 1578793603.60 151.5625 59.9947 32.0000 1.9925 1.9933 418.4195 418.6415 0.0333 -1.0000 -1.0000 4649260 1578793603.70 151.5625 59.9947 32.0000 1.9917 1.9926 418.3193 418.5414 0.0334 -1.0000 -1.0000 4649322 1578793603.80 151.5625 59.9947 32.0000 1.9915 1.9924 418.4320 418.6534 0.0332 -1.0000 -1.0000 4649400 1578793603.90 151.5625 59.9947 32.0000 1.9918 1.9927 418.6962 418.9179 0.0332 -1.0000 -1.0000 4649463 1578793604.00 151.5625 59.9947 32.0000 1.9921 1.9930 418.5392 418.7608 0.0332 -1.0000 -1.0000 4649525 1578793604.10 151.5139 59.9947 32.0000 1.9923 1.9931 418.3807 418.6033 0.0334 -1.0000 -1.0000 4649854 1578793604.20 151.5087 59.9947 32.0000 1.9920 1.9928 418.3488 418.5708 0.0333 -1.0000 -1.0000 4649916 1578793604.30 151.5087 59.9947 32.0000 1.9913 1.9921 418.5251 418.7473 0.0333 -1.0000 -1.0000 4649979 1578793604.40 151.5087 59.9947 32.0000 1.9921 1.9930 418.4007 418.6224 0.0332 -1.0000 -1.0000 4650057 1578793604.50 151.5087 59.9947 32.0000 1.9925 1.9934 418.3457 418.5668 0.0332 -1.0000 -1.0000 4650119 1578793604.60 151.5087 59.9947 32.0000 1.9917 1.9926 418.4181 418.6403 0.0333 -1.0000 -1.0000 4650510 1578793604.70 151.5411 59.9952 32.0000 1.9914 1.9923 418.5796 418.8017 0.0333 -1.0000 -1.0000 4650572 1578793604.80 151.5651 59.9955 32.0000 1.9917 1.9926 418.5494 418.7725 0.0334 -1.0000 -1.0000 4650635 1578793604.90 151.5651 59.9955 32.0000 1.9923 1.9932 418.3659 418.5879 0.0333 -1.0000 -1.0000 4650697 1578793605.00 151.5651 59.9955 32.0000 1.9919 1.9927 418.5384 418.7599 0.0331 -1.0000 -1.0000 4650760 1578793605.10 151.5651 59.9955 32.0000 1.9913 1.9922 418.5697 418.7921 0.0333 -1.0000 -1.0000 4650822 1578793605.20 151.5651 59.9955 32.0000 1.9922 1.9931 418.4629 418.6841 0.0332 -1.0000 -1.0000 4650900 1578793605.30 151.4619 59.9955 32.0000 1.9917 1.9925 418.4298 418.6509 0.0330 -1.0000 -1.0000 4650963 1578793605.40 151.4619 59.9955 32.0000 1.9909 1.9918 418.6176 418.8386 0.0332 -1.0000 -1.0000 4651025 1578793605.50 151.4619 59.9955 32.0000 1.9910 1.9918 418.5571 418.7794 0.0333 -1.0000 -1.0000 4651104 1578793605.60 151.4619 59.9955 32.0000 1.9919 1.9928 418.4571 418.6789 0.0333 -1.0000 -1.0000 4651166 1578793605.70 151.4619 59.9955 32.0000 1.9920 1.9929 418.5057 418.7276 0.0333 -1.0000 -1.0000 4651229 1578793605.80 151.4030 59.9955 32.0000 1.9915 1.9923 418.6125 418.8337 0.0332 -1.0000 -1.0000 4651307 1578793605.90 151.3993 59.9955 32.0000 1.9924 1.9932 418.5299 418.7525 0.0333 -1.0000 -1.0000 4651369 1578793606.00 151.3993 59.9955 32.0000 1.9921 1.9930 418.2826 418.5042 0.0332 -1.0000 -1.0000 4651432 1578793606.10 151.3993 59.9955 32.0000 1.9913 1.9922 418.5642 418.7855 0.0332 -1.0000 -1.0000 4651510 1578793606.20 151.3993 59.9955 32.0000 1.9911 1.9920 418.6484 418.8704 0.0332 -1.0000 -1.0000 4651776 1578793606.30 151.4123 59.9955 32.0000 1.9920 1.9929 418.5616 418.7831 0.0332 -1.0000 -1.0000 4651838 1578793606.40 151.5243 59.9955 32.0000 1.9921 1.9929 418.3592 418.5816 0.0334 -1.0000 -1.0000 4651916 1578793606.50 151.5243 59.9955 32.0000 1.9923 1.9931 418.4675 418.6896 0.0333 -1.0000 -1.0000 4651979 1578793606.60 151.5243 59.9955 32.0000 1.9918 1.9927 418.6790 418.9004 0.0332 -1.0000 -1.0000 4652057 1578793606.70 151.5243 59.9955 32.0000 1.9918 1.9927 418.5360 418.7574 0.0332 -1.0000 -1.0000 4652275 1578793606.80 151.5243 59.9955 32.0000 1.9917 1.9925 418.5666 418.7876 0.0331 -1.0000 -1.0000 4652338 1578793606.90 151.5248 59.9955 32.0000 1.9909 1.9917 418.6252 418.8464 0.0331 -1.0000 -1.0000 4652416 1578793607.00 151.5304 59.9955 32.0000 1.9911 1.9920 418.6665 418.8881 0.0332 -1.0000 -1.0000 4652479 1578793607.10 151.5304 59.9955 32.0000 1.9916 1.9925 418.4479 418.6700 0.0333 -1.0000 -1.0000 4652541 1578793607.20 151.5304 59.9955 32.0000 1.9925 1.9934 418.5447 418.7664 0.0332 -1.0000 -1.0000 4652791 1578793607.30 151.5304 59.9955 32.0000 1.9907 1.9915 418.6375 418.8587 0.0331 -1.0000 -1.0000 4652854 1578793607.40 151.5304 59.9955 32.0000 1.9917 1.9925 418.5827 418.8035 0.0331 -1.0000 -1.0000 4652916 1578793607.50 151.5304 59.9955 32.0000 1.9922 1.9930 418.4096 418.6310 0.0332 -1.0000 -1.0000 4652994 1578793607.60 151.5304 59.9955 32.0000 1.9925 1.9934 418.4227 418.6441 0.0333 -1.0000 -1.0000 4653057 1578793607.70 151.5088 59.9955 32.0000 1.9920 1.9929 418.4869 418.7085 0.0332 -1.0000 -1.0000 4653354 1578793607.80 151.4994 59.9955 32.0000 1.9911 1.9920 418.5688 418.7904 0.0332 -1.0000 -1.0000 4653416 1578793607.90 151.4994 59.9955 32.0000 1.9926 1.9934 418.4079 418.6294 0.0332 -1.0000 -1.0000 4653479 1578793608.00 151.4994 59.9955 32.0000 1.9923 1.9932 418.3840 418.6050 0.0332 -1.0000 -1.0000 4653541 1578793608.10 151.4680 59.9955 32.0000 1.9917 1.9926 418.4996 418.7217 0.0333 -1.0000 -1.0000 4653619 1578793608.20 151.4488 59.9955 32.0000 1.9917 1.9926 418.5962 418.8181 0.0333 -1.0000 -1.0000 4653807 1578793608.30 151.4488 59.9955 32.0000 1.9921 1.9930 418.4658 418.6870 0.0331 -1.0000 -1.0000 4653869 1578793608.40 151.4488 59.9955 32.0000 1.9926 1.9935 418.4099 418.6315 0.0333 -1.0000 -1.0000 4653932 1578793608.50 151.4488 59.9955 32.0000 1.9909 1.9918 418.4543 418.6761 0.0333 -1.0000 -1.0000 4653994 1578793608.60 151.4488 59.9955 32.0000 1.9916 1.9924 418.6542 418.8755 0.0331 -1.0000 -1.0000 4654072 1578793608.70 151.4580 59.9955 32.0000 1.9918 1.9927 418.5714 418.7923 0.0332 -1.0000 -1.0000 4654135 1578793608.80 151.4580 59.9955 32.0000 1.9922 1.9931 418.4208 418.6426 0.0333 -1.0000 -1.0000 4654525 1578793608.90 151.4580 59.9955 32.0000 1.9917 1.9926 418.3566 418.5778 0.0332 -1.0000 -1.0000 4654588 1578793609.00 151.4580 59.9955 32.0000 1.9914 1.9923 418.5878 418.8086 0.0331 -1.0000 -1.0000 4654650 1578793609.10 151.4580 59.9955 32.0000 1.9919 1.9928 418.5783 418.7998 0.0332 -1.0000 -1.0000 4654713 1578793609.20 151.4582 59.9955 32.0000 1.9926 1.9935 418.5510 418.7726 0.0332 -1.0000 -1.0000 4654791 1578793609.30 151.4597 59.9955 32.0000 1.9923 1.9931 418.6579 418.8794 0.0332 -1.0000 -1.0000 4655057 1578793609.40 151.4597 59.9955 32.0000 1.9916 1.9925 418.7598 418.9813 0.0332 -1.0000 -1.0000 4655119 1578793609.50 151.4597 59.9955 32.0000 1.9916 1.9925 418.6503 418.8727 0.0334 -1.0000 -1.0000 4655197 1578793609.60 151.4597 59.9955 32.0000 1.9918 1.9927 418.5201 418.7426 0.0333 -1.0000 -1.0000 4655260 1578793609.70 151.4597 59.9955 32.0000 1.9924 1.9933 418.4712 418.6929 0.0332 -1.0000 -1.0000 4655322 1578793609.80 151.4942 59.9955 32.0000 1.9913 1.9922 418.5361 418.7575 0.0332 -1.0000 -1.0000 4655525 1578793609.90 151.5058 59.9955 32.0000 1.9915 1.9924 418.6211 418.8432 0.0333 -1.0000 -1.0000 4655588 1578793610.00 151.5058 59.9955 32.0000 1.9919 1.9928 418.6136 418.8349 0.0332 -1.0000 -1.0000 4655651 1578793610.10 151.5058 59.9955 32.0000 1.9932 1.9941 418.5743 418.7965 0.0333 -1.0000 -1.0000 4655713 1578793610.20 151.5058 59.9955 32.0000 1.9919 1.9928 418.6147 418.8368 0.0333 -1.0000 -1.0000 4655776 1578793610.30 151.5058 59.9955 32.0000 1.9917 1.9925 418.6921 418.9137 0.0332 -1.0000 -1.0000 4656010 1578793610.40 151.5077 59.9955 32.0000 1.9924 1.9933 418.6280 418.8499 0.0333 -1.0000 -1.0000 4656088 1578793610.50 151.5077 59.9955 32.0000 1.9928 1.9937 418.4439 418.6663 0.0334 -1.0000 -1.0000 4656151 1578793610.60 151.5077 59.9955 32.0000 1.9924 1.9932 418.5378 418.7586 0.0332 -1.0000 -1.0000 4656229 1578793610.70 151.5077 59.9955 32.0000 1.9914 1.9922 418.6417 418.8641 0.0333 -1.0000 -1.0000 4656291 1578793610.80 151.5077 59.9955 32.0000 1.9917 1.9926 418.6440 418.8660 0.0332 -1.0000 -1.0000 4656354 1578793610.90 151.5793 59.9955 32.0000 1.9923 1.9932 418.4049 418.6268 0.0333 -1.0000 -1.0000 4656416 1578793611.00 151.5956 59.9955 32.0000 1.9929 1.9937 418.4409 418.6631 0.0334 -1.0000 -1.0000 4656479 1578793611.10 151.5956 59.9955 32.0000 1.9917 1.9925 418.5128 418.7340 0.0331 -1.0000 -1.0000 4656557 1578793611.20 151.5956 59.9955 32.0000 1.9920 1.9929 418.5450 418.7672 0.0333 -1.0000 -1.0000 4656619 1578793611.30 151.5956 59.9955 32.0000 1.9926 1.9935 418.5475 418.7693 0.0333 -1.0000 -1.0000 4656682 1578793611.40 151.5956 59.9955 32.0000 1.9921 1.9930 418.4454 418.6675 0.0333 -1.0000 -1.0000 4657385 1578793611.50 151.5176 59.9955 32.0000 1.9919 1.9928 418.4350 418.6571 0.0333 -1.0000 -1.0000 4657447 1578793611.60 151.5176 59.9955 32.0000 1.9908 1.9917 418.6328 418.8541 0.0332 -1.0000 -1.0000 4657510 1578793611.70 151.5176 59.9955 32.0000 1.9922 1.9931 418.5827 418.8037 0.0331 -1.0000 -1.0000 4657572 1578793611.80 151.5176 59.9955 32.0000 1.9928 1.9937 418.4807 418.7019 0.0332 -1.0000 -1.0000 4657651 1578793611.90 151.5176 59.9955 32.0000 1.9923 1.9931 418.4135 418.6348 0.0332 -1.0000 -1.0000 4657776 1578793612.00 151.5176 59.9955 32.0000 1.9916 1.9925 418.6195 418.8410 0.0332 -1.0000 -1.0000 4657838 1578793612.10 151.5798 59.9955 32.0000 1.9927 1.9936 418.6172 418.8386 0.0332 -1.0000 -1.0000 4657916 1578793612.20 151.5798 59.9955 32.0000 1.9934 1.9943 418.4369 418.6586 0.0333 -1.0000 -1.0000 4657979 1578793612.30 151.5798 59.9955 32.0000 1.9932 1.9941 418.4565 418.6780 0.0332 -1.0000 -1.0000 4658041 1578793612.40 151.5798 59.9955 32.0000 1.9927 1.9935 418.5009 418.7220 0.0332 -1.0000 -1.0000 4658104 1578793612.50 151.5798 59.9955 32.0000 1.9923 1.9932 418.4965 418.7180 0.0332 -1.0000 -1.0000 4658166 1578793612.60 151.5338 59.9955 32.0000 1.9929 1.9938 418.4117 418.6335 0.0332 -1.0000 -1.0000 4658244 1578793612.70 151.5019 59.9955 32.0000 1.9924 1.9933 418.5171 418.7391 0.0333 -1.0000 -1.0000 4658307 1578793612.80 151.5586 59.9955 32.0000 1.9927 1.9936 418.6291 418.8513 0.0333 -1.0000 -1.0000 4658369 1578793612.90 151.5586 59.9955 32.0000 1.9932 1.9941 418.4044 418.6262 0.0333 -1.0000 -1.0000 4659072 1578793613.00 151.5586 59.9955 32.0000 1.9933 1.9942 418.5235 418.7456 0.0333 -1.0000 -1.0000 4659135 1578793613.10 151.5586 59.9955 32.0000 1.9922 1.9931 418.5949 418.8164 0.0332 -1.0000 -1.0000 4659197 1578793613.20 151.5586 59.9955 32.0000 1.9928 1.9937 418.6079 418.8296 0.0332 -1.0000 -1.0000 4659276 1578793613.30 151.5586 59.9955 32.0000 1.9924 1.9933 418.4926 418.7142 0.0332 -1.0000 -1.0000 4659338 1578793613.40 151.5586 59.9955 32.0000 1.9920 1.9929 418.4413 418.6624 0.0331 -1.0000 -1.0000 4659401 1578793613.50 151.5586 59.9955 32.0000 1.9922 1.9930 418.5996 418.8213 0.0332 -1.0000 -1.0000 4659463 1578793613.60 151.5586 59.9955 32.0000 1.9926 1.9935 418.5583 418.7798 0.0332 -1.0000 -1.0000 4659525 1578793613.70 151.4338 59.9955 32.0000 1.9928 1.9937 418.4652 418.6868 0.0332 -1.0000 -1.0000 4659588 1578793613.80 151.4338 59.9955 32.0000 1.9925 1.9934 418.3758 418.5975 0.0333 -1.0000 -1.0000 4659666 1578793613.90 151.4338 59.9955 32.0000 1.9925 1.9933 418.6357 418.8576 0.0332 -1.0000 -1.0000 4659744 1578793614.00 151.4338 59.9955 32.0000 1.9927 1.9936 418.4990 418.7209 0.0333 -1.0000 -1.0000 4659807 1578793614.10 151.4338 59.9955 32.0000 1.9929 1.9937 418.3916 418.6140 0.0333 -1.0000 -1.0000 4659869 1578793614.20 151.4338 59.9955 32.0000 1.9924 1.9932 418.4127 418.6346 0.0332 -1.0000 -1.0000 4659932 1578793614.30 151.4338 59.9955 32.0000 1.9924 1.9932 418.5704 418.7921 0.0333 -1.0000 -1.0000 4659994 1578793614.40 151.5001 59.9957 32.0000 1.9924 1.9933 418.5841 418.8060 0.0332 -1.0000 -1.0000 4700229 1578793614.50 151.5001 59.9957 32.0000 1.9928 1.9937 418.4858 418.7080 0.0333 -1.0000 -1.0000 4700291 1578793614.60 151.5001 59.9957 32.0000 1.9931 1.9939 418.4228 418.6442 0.0331 -1.0000 -1.0000 4700369 1578793614.70 151.5001 59.9957 32.0000 1.9922 1.9930 418.4975 418.7185 0.0332 -1.0000 -1.0000 4700432 1578793614.80 151.5001 59.9957 32.0000 1.9926 1.9935 418.4349 418.6565 0.0332 -1.0000 -1.0000 4700494 1578793614.90 151.5001 59.9957 32.0000 1.9930 1.9939 418.3350 418.5566 0.0332 -1.0000 -1.0000 4700572 1578793615.00 151.5001 59.9957 32.0000 1.9925 1.9933 418.5141 418.7358 0.0332 -1.0000 -1.0000 4701275 1578793615.10 151.5001 59.9957 32.0000 1.9916 1.9925 418.6244 418.8462 0.0333 -1.0000 -1.0000 4701338 1578793615.20 151.5001 59.9957 32.0000 1.9925 1.9934 418.5739 418.7959 0.0333 -1.0000 -1.0000 4701416 1578793615.30 151.5001 59.9957 32.0000 1.9934 1.9942 418.4831 418.7049 0.0332 -1.0000 -1.0000 4701479 1578793615.40 151.5001 59.9957 32.0000 1.9928 1.9937 418.4251 418.6478 0.0334 -1.0000 -1.0000 4701557 1578793615.50 151.6001 59.9957 32.0000 1.9924 1.9933 418.4904 418.7117 0.0332 -1.0000 -1.0000 4701635 1578793615.60 151.6088 59.9957 32.0000 1.9919 1.9928 418.6345 418.8572 0.0334 -1.0000 -1.0000 4701697 1578793615.70 151.6088 59.9957 32.0000 1.9919 1.9928 418.5723 418.7943 0.0332 -1.0000 -1.0000 4701760 1578793615.80 151.6088 59.9957 32.0000 1.9928 1.9937 418.4625 418.6847 0.0332 -1.0000 -1.0000 4701838 1578793615.90 151.6088 59.9957 32.0000 1.9917 1.9925 418.5534 418.7746 0.0332 -1.0000 -1.0000 4701900 1578793616.00 151.6088 59.9957 32.0000 1.9918 1.9926 418.6379 418.8599 0.0333 -1.0000 -1.0000 4701963 1578793616.10 151.5403 59.9957 32.0000 1.9914 1.9923 418.5529 418.7734 0.0331 -1.0000 -1.0000 4702025 1578793616.20 151.5403 59.9957 32.0000 1.9928 1.9937 418.3757 418.5976 0.0333 -1.0000 -1.0000 4702088 1578793616.30 151.5403 59.9957 32.0000 1.9918 1.9927 418.5309 418.7518 0.0331 -1.0000 -1.0000 4702150 1578793616.40 151.5403 59.9957 32.0000 1.9913 1.9922 418.6868 418.9091 0.0334 -1.0000 -1.0000 4702229 1578793616.50 151.5403 59.9957 32.0000 1.9915 1.9923 418.6475 418.8695 0.0333 -1.0000 -1.0000 4702291 1578793616.60 151.5607 59.9957 32.0000 1.9932 1.9941 418.5091 418.7306 0.0331 -1.0000 -1.0000 4702369 1578793616.70 151.5607 59.9957 32.0000 1.9934 1.9943 418.4438 418.6659 0.0333 -1.0000 -1.0000 4702432 1578793616.80 151.5607 59.9957 32.0000 1.9922 1.9930 418.5325 418.7545 0.0333 -1.0000 -1.0000 4702494 1578793616.90 151.5607 59.9957 32.0000 1.9918 1.9927 418.6549 418.8770 0.0333 -1.0000 -1.0000 4702572 1578793617.00 151.5607 59.9957 32.0000 1.9923 1.9932 418.4958 418.7176 0.0332 -1.0000 -1.0000 4702791 1578793617.10 151.5607 59.9957 32.0000 1.9926 1.9935 418.4970 418.7184 0.0332 -1.0000 -1.0000 4702854 1578793617.20 151.5607 59.9957 32.0000 1.9924 1.9932 418.5840 418.8068 0.0335 -1.0000 -1.0000 4702932 1578793617.30 151.5607 59.9957 32.0000 1.9924 1.9933 418.5620 418.7830 0.0330 -1.0000 -1.0000 4702994 1578793617.40 151.5607 59.9957 32.0000 1.9928 1.9937 418.4148 418.6361 0.0332 -1.0000 -1.0000 4703057 1578793617.50 151.5607 59.9957 32.0000 1.9922 1.9931 418.3538 418.5750 0.0332 -1.0000 -1.0000 4703354 1578793617.60 151.5607 59.9957 32.0000 1.9925 1.9934 418.5259 418.7475 0.0332 -1.0000 -1.0000 4703416 1578793617.70 151.5607 59.9957 32.0000 1.9912 1.9921 418.6160 418.8377 0.0333 -1.0000 -1.0000 4703479 1578793617.80 151.6017 59.9957 32.0000 1.9923 1.9932 418.6642 418.8866 0.0333 -1.0000 -1.0000 4703541 1578793617.90 151.6230 59.9957 32.0000 1.9928 1.9937 418.5665 418.7880 0.0332 -1.0000 -1.0000 4703604 1578793618.00 151.6230 59.9957 32.0000 1.9932 1.9941 418.3150 418.5360 0.0332 -1.0000 -1.0000 4703666 1578793618.10 151.6230 59.9957 32.0000 1.9931 1.9939 418.5359 418.7572 0.0331 -1.0000 -1.0000 4703869 1578793618.20 151.6230 59.9957 32.0000 1.9934 1.9942 418.6542 418.8750 0.0331 -1.0000 -1.0000 4703932 1578793618.30 151.6230 59.9957 32.0000 1.9939 1.9947 418.4593 418.6804 0.0332 -1.0000 -1.0000 4703994 1578793618.40 151.6230 59.9957 32.0000 1.9935 1.9944 418.5445 418.7663 0.0332 -1.0000 -1.0000 4704057 1578793618.50 151.5291 59.9957 32.0000 1.9925 1.9933 418.7075 418.9289 0.0332 -1.0000 -1.0000 4704119 1578793618.60 151.5291 59.9957 32.0000 1.9917 1.9926 418.6901 418.9116 0.0332 -1.0000 -1.0000 4704760 1578793618.70 151.5291 59.9957 32.0000 1.9925 1.9934 418.5302 418.7515 0.0332 -1.0000 -1.0000 4704838 1578793618.80 151.5291 59.9957 32.0000 1.9927 1.9936 418.4382 418.6610 0.0335 -1.0000 -1.0000 4704900 1578793618.90 151.5291 59.9957 32.0000 1.9924 1.9933 418.5232 418.7452 0.0333 -1.0000 -1.0000 4704963 1578793619.00 151.5256 59.9957 32.0000 1.9923 1.9932 418.6690 418.8907 0.0332 -1.0000 -1.0000 4705025 1578793619.10 151.5213 59.9957 32.0000 1.9928 1.9937 418.4414 418.6626 0.0332 -1.0000 -1.0000 4705088 1578793619.20 151.5213 59.9957 32.0000 1.9930 1.9938 418.4066 418.6280 0.0332 -1.0000 -1.0000 4705166 1578793619.30 151.5213 59.9957 32.0000 1.9928 1.9936 418.6438 418.8652 0.0332 -1.0000 -1.0000 4705229 1578793619.40 151.5213 59.9957 32.0000 1.9933 1.9941 418.5573 418.7794 0.0333 -1.0000 -1.0000 4705291 1578793619.50 151.5213 59.9957 32.0000 1.9940 1.9948 418.4489 418.6707 0.0332 -1.0000 -1.0000 4705369 1578793619.60 151.5412 59.9957 32.0000 1.9926 1.9935 418.6651 418.8865 0.0332 -1.0000 -1.0000 4705494 1578793619.70 151.5412 59.9957 32.0000 1.9917 1.9926 418.8323 419.0547 0.0333 -1.0000 -1.0000 4705557 1578793619.80 151.5412 59.9957 32.0000 1.9926 1.9935 418.7060 418.9265 0.0330 -1.0000 -1.0000 4705635 1578793619.90 151.5412 59.9957 32.0000 1.9930 1.9938 418.5564 418.7791 0.0333 -1.0000 -1.0000 4705697 1578793620.00 151.5412 59.9957 32.0000 1.9925 1.9933 418.4631 418.6847 0.0332 -1.0000 -1.0000 4705760 1578793620.10 151.5402 59.9950 32.0000 1.9921 1.9930 418.7195 418.9425 0.0335 -1.0000 -1.0000 4705994 1578793620.20 151.5399 59.9948 32.0000 1.9923 1.9932 418.7367 418.9588 0.0332 -1.0000 -1.0000 4706057 1578793620.30 151.5399 59.9948 32.0000 1.9926 1.9935 418.5544 418.7751 0.0331 -1.0000 -1.0000 4706119 1578793620.40 151.5399 59.9948 32.0000 1.9919 1.9928 418.5135 418.7348 0.0332 -1.0000 -1.0000 4706197 1578793620.50 151.5399 59.9948 32.0000 1.9921 1.9930 418.6469 418.8683 0.0332 -1.0000 -1.0000 4706260 1578793620.60 151.5399 59.9948 32.0000 1.9923 1.9931 418.7719 418.9933 0.0332 -1.0000 -1.0000 4706338 1578793620.70 151.5399 59.9948 32.0000 1.9935 1.9944 418.5916 418.8131 0.0331 -1.0000 -1.0000 4706400 1578793620.80 151.5399 59.9948 32.0000 1.9931 1.9940 418.5991 418.8206 0.0332 -1.0000 -1.0000 4706463 1578793620.90 151.5399 59.9948 32.0000 1.9925 1.9934 418.5953 418.8171 0.0333 -1.0000 -1.0000 4706525 1578793621.00 151.5399 59.9948 32.0000 1.9919 1.9928 418.6937 418.9169 0.0335 -1.0000 -1.0000 4706588 1578793621.10 151.5399 59.9948 32.0000 1.9920 1.9929 418.6145 418.8376 0.0334 -1.0000 -1.0000 4706650 1578793621.20 151.5399 59.9948 32.0000 1.9934 1.9942 418.4034 418.6261 0.0333 -1.0000 -1.0000 4706729 1578793621.30 151.6707 59.9948 32.0000 1.9936 1.9944 418.5389 418.7600 0.0331 -1.0000 -1.0000 4706791 1578793621.40 151.6707 59.9948 32.0000 1.9928 1.9936 418.5281 418.7495 0.0332 -1.0000 -1.0000 4706854 1578793621.50 151.6707 59.9948 32.0000 1.9928 1.9937 418.7467 418.9683 0.0332 -1.0000 -1.0000 4706932 1578793621.60 151.6707 59.9948 32.0000 1.9931 1.9940 418.4681 418.6899 0.0332 -1.0000 -1.0000 4707822 1578793621.70 151.6707 59.9948 32.0000 1.9926 1.9934 418.5457 418.7657 0.0329 -1.0000 -1.0000 4707885 1578793621.80 151.5884 59.9948 32.0000 1.9919 1.9928 418.5933 418.8144 0.0332 -1.0000 -1.0000 4707963 1578793621.90 151.5119 59.9948 32.0000 1.9917 1.9926 418.6294 418.8509 0.0332 -1.0000 -1.0000 4708010 1578793622.00 151.5119 59.9948 32.0000 1.9923 1.9932 418.5115 418.7326 0.0332 -1.0000 -1.0000 4708073 1578793622.10 151.5119 59.9948 32.0000 1.9927 1.9936 418.4559 418.6771 0.0332 -1.0000 -1.0000 4708150 1578793622.20 151.5119 59.9948 32.0000 1.9920 1.9929 418.5702 418.7909 0.0331 -1.0000 -1.0000 4708213 1578793622.30 151.5119 59.9948 32.0000 1.9914 1.9923 418.6609 418.8819 0.0331 -1.0000 -1.0000 4708275 1578793622.40 151.6181 59.9948 32.0000 1.9928 1.9937 418.5535 418.7749 0.0332 -1.0000 -1.0000 4708354 1578793622.50 151.6181 59.9948 32.0000 1.9932 1.9940 418.4724 418.6946 0.0333 -1.0000 -1.0000 4708416 1578793622.60 151.6181 59.9948 32.0000 1.9922 1.9931 418.5696 418.7912 0.0333 -1.0000 -1.0000 4708479 1578793622.70 151.6181 59.9948 32.0000 1.9921 1.9929 418.7405 418.9623 0.0333 -1.0000 -1.0000 4708541 1578793622.80 151.6181 59.9948 32.0000 1.9929 1.9938 418.5598 418.7820 0.0333 -1.0000 -1.0000 4708604 1578793622.90 151.6048 59.9948 32.0000 1.9926 1.9934 418.4572 418.6794 0.0333 -1.0000 -1.0000 4708682 1578793623.00 151.5158 59.9948 32.0000 1.9918 1.9927 418.5929 418.8143 0.0332 -1.0000 -1.0000 4708744 1578793623.10 151.5158 59.9948 32.0000 1.9912 1.9921 418.6556 418.8766 0.0332 -1.0000 -1.0000 4708807 1578793623.20 151.5158 59.9948 32.0000 1.9911 1.9920 418.5135 418.7350 0.0332 -1.0000 -1.0000 4709010 1578793623.30 151.5158 59.9948 32.0000 1.9926 1.9935 418.4294 418.6508 0.0332 -1.0000 -1.0000 4709072 1578793623.40 151.5158 59.9948 32.0000 1.9917 1.9926 418.4432 418.6642 0.0332 -1.0000 -1.0000 4709135 1578793623.50 151.5158 59.9948 32.0000 1.9924 1.9933 418.6237 418.8452 0.0332 -1.0000 -1.0000 4709197 1578793623.60 151.5158 59.9948 32.0000 1.9928 1.9937 418.6532 418.8743 0.0331 -1.0000 -1.0000 4709260 1578793623.70 151.5158 59.9948 32.0000 1.9928 1.9936 418.3889 418.6093 0.0331 -1.0000 -1.0000 4709541 1578793623.80 151.5158 59.9948 32.0000 1.9921 1.9929 418.4822 418.7032 0.0332 -1.0000 -1.0000 4709619 1578793623.90 151.5158 59.9948 32.0000 1.9908 1.9917 418.6565 418.8781 0.0332 -1.0000 -1.0000 4709682 1578793624.00 151.5046 59.9948 32.0000 1.9915 1.9923 418.6712 418.8937 0.0333 -1.0000 -1.0000 4709744 1578793624.10 151.5046 59.9948 32.0000 1.9926 1.9935 418.4789 418.7009 0.0333 -1.0000 -1.0000 4709822 1578793624.20 151.5046 59.9948 32.0000 1.9916 1.9924 418.4937 418.7153 0.0332 -1.0000 -1.0000 4710057 1578793624.30 151.5046 59.9948 32.0000 1.9915 1.9924 418.6517 418.8733 0.0332 -1.0000 -1.0000 4710119 1578793624.40 151.5046 59.9948 32.0000 1.9913 1.9922 418.6247 418.8460 0.0332 -1.0000 -1.0000 4710197 1578793624.50 151.5046 59.9948 32.0000 1.9920 1.9929 418.4943 418.7167 0.0334 -1.0000 -1.0000 4710244 1578793624.60 151.5046 59.9948 32.0000 1.9921 1.9930 418.4135 418.6355 0.0332 -1.0000 -1.0000 4710322 1578793624.70 151.5730 59.9945 32.0000 1.9918 1.9927 418.5641 418.7848 0.0331 -1.0000 -1.0000 4710385 1578793624.80 151.5730 59.9945 32.0000 1.9915 1.9923 418.6533 418.8743 0.0332 -1.0000 -1.0000 4710604 1578793624.90 151.5730 59.9945 32.0000 1.9925 1.9934 418.5643 418.7858 0.0332 -1.0000 -1.0000 4710682 1578793625.00 151.5730 59.9945 32.0000 1.9921 1.9929 418.4914 418.7133 0.0333 -1.0000 -1.0000 4710744 1578793625.10 151.5730 59.9945 32.0000 1.9919 1.9928 418.6155 418.8373 0.0332 -1.0000 -1.0000 4710807 1578793625.20 151.5730 59.9945 32.0000 1.9915 1.9924 418.5502 418.7712 0.0331 -1.0000 -1.0000 4710885 1578793625.30 151.4771 59.9945 32.0000 1.9915 1.9924 418.4197 418.6410 0.0332 -1.0000 -1.0000 4711025 1578793625.40 151.4771 59.9945 32.0000 1.9918 1.9927 418.4151 418.6364 0.0332 -1.0000 -1.0000 4711072 1578793625.50 151.4771 59.9945 32.0000 1.9917 1.9925 418.5741 418.7950 0.0331 -1.0000 -1.0000 4711150 1578793625.60 151.4771 59.9945 32.0000 1.9916 1.9925 418.6453 418.8665 0.0332 -1.0000 -1.0000 4711213 1578793625.70 151.4771 59.9945 32.0000 1.9931 1.9939 418.5020 418.7227 0.0331 -1.0000 -1.0000 4711276 1578793625.80 151.4644 59.9945 32.0000 1.9924 1.9932 418.5014 418.7231 0.0332 -1.0000 -1.0000 4711354 1578793625.90 151.4644 59.9945 32.0000 1.9920 1.9928 418.5651 418.7870 0.0333 -1.0000 -1.0000 4711416 1578793626.00 151.4644 59.9945 32.0000 1.9923 1.9931 418.5004 418.7234 0.0334 -1.0000 -1.0000 4711494 1578793626.10 151.4644 59.9945 32.0000 1.9929 1.9938 418.4682 418.6901 0.0332 -1.0000 -1.0000 4711573 1578793626.20 151.4644 59.9945 32.0000 1.9917 1.9925 418.4953 418.7170 0.0333 -1.0000 -1.0000 4711635 1578793626.30 151.4644 59.9945 32.0000 1.9917 1.9926 418.6866 418.9079 0.0331 -1.0000 -1.0000 4711697 1578793626.40 151.6115 59.9945 32.0000 1.9919 1.9928 418.5904 418.8106 0.0331 -1.0000 -1.0000 4711776 1578793626.50 151.6115 59.9945 32.0000 1.9927 1.9936 418.4489 418.6704 0.0332 -1.0000 -1.0000 4711838 1578793626.60 151.6115 59.9945 32.0000 1.9925 1.9933 418.4273 418.6487 0.0332 -1.0000 -1.0000 4711916 1578793626.70 151.6115 59.9945 32.0000 1.9921 1.9930 418.6181 418.8392 0.0332 -1.0000 -1.0000 4711979 1578793626.80 151.6115 59.9945 32.0000 1.9909 1.9918 418.5898 418.8114 0.0332 -1.0000 -1.0000 4712041 1578793626.90 151.5368 59.9945 32.0000 1.9918 1.9926 418.4761 418.6980 0.0333 -1.0000 -1.0000 4712119 1578793627.00 151.5368 59.9945 32.0000 1.9923 1.9931 418.3814 418.6029 0.0332 -1.0000 -1.0000 4712182 1578793627.10 151.5368 59.9945 32.0000 1.9925 1.9933 418.3756 418.5964 0.0331 -1.0000 -1.0000 4712244 1578793627.20 151.5368 59.9945 32.0000 1.9914 1.9923 418.5566 418.7772 0.0331 -1.0000 -1.0000 4712322 1578793627.30 151.5368 59.9945 32.0000 1.9920 1.9929 418.4200 418.6405 0.0332 -1.0000 -1.0000 4712557 1578793627.40 151.5368 59.9945 32.0000 1.9926 1.9935 418.4605 418.6825 0.0332 -1.0000 -1.0000 4712619 1578793627.50 151.5368 59.9945 32.0000 1.9906 1.9915 418.5622 418.7836 0.0332 -1.0000 -1.0000 4712697 1578793627.60 151.4583 59.9945 32.0000 1.9924 1.9932 418.3902 418.6121 0.0333 -1.0000 -1.0000 4712760 1578793627.70 151.4583 59.9945 32.0000 1.9935 1.9943 418.3868 418.6090 0.0333 -1.0000 -1.0000 4712822 1578793627.80 151.4583 59.9945 32.0000 1.9927 1.9936 418.6186 418.8400 0.0332 -1.0000 -1.0000 4712885 1578793627.90 151.4583 59.9945 32.0000 1.9927 1.9936 418.5445 418.7662 0.0333 -1.0000 -1.0000 4713057 1578793628.00 151.4583 59.9945 32.0000 1.9923 1.9932 418.3548 418.5756 0.0331 -1.0000 -1.0000 4713119 1578793628.10 151.5471 59.9945 32.0000 1.9921 1.9930 418.5632 418.7849 0.0332 -1.0000 -1.0000 4713197 1578793628.20 151.5725 59.9945 32.0000 1.9920 1.9928 418.6112 418.8319 0.0331 -1.0000 -1.0000 4713260 1578793628.30 151.5725 59.9945 32.0000 1.9929 1.9937 418.5475 418.7694 0.0333 -1.0000 -1.0000 4713322 1578793628.40 151.5725 59.9945 32.0000 1.9928 1.9937 418.3665 418.5884 0.0333 -1.0000 -1.0000 4713557 1578793628.50 151.5725 59.9945 32.0000 1.9917 1.9926 418.4706 418.6918 0.0332 -1.0000 -1.0000 4713619 1578793628.60 151.5725 59.9945 32.0000 1.9912 1.9921 418.5968 418.8178 0.0331 -1.0000 -1.0000 4713697 1578793628.70 151.5419 59.9945 32.0000 1.9921 1.9929 418.6534 418.8749 0.0331 -1.0000 -1.0000 4713760 1578793628.80 151.5419 59.9945 32.0000 1.9927 1.9935 418.4713 418.6919 0.0332 -1.0000 -1.0000 4713822 1578793628.90 151.5419 59.9945 32.0000 1.9921 1.9930 418.4867 418.7090 0.0333 -1.0000 -1.0000 4714307 1578793629.00 151.5419 59.9945 32.0000 1.9918 1.9927 418.6052 418.8263 0.0332 -1.0000 -1.0000 4714369 1578793629.10 151.5419 59.9945 32.0000 1.9918 1.9927 418.6099 418.8315 0.0332 -1.0000 -1.0000 4714432 1578793629.20 151.4407 59.9945 32.0000 1.9928 1.9936 418.4259 418.6478 0.0333 -1.0000 -1.0000 4714510 1578793629.30 151.4407 59.9945 32.0000 1.9926 1.9935 418.3934 418.6146 0.0332 -1.0000 -1.0000 4714572 1578793629.40 151.4407 59.9945 32.0000 1.9921 1.9930 418.4831 418.7050 0.0332 -1.0000 -1.0000 4714807 1578793629.50 151.4407 59.9945 32.0000 1.9912 1.9921 418.6092 418.8310 0.0333 -1.0000 -1.0000 4714885 1578793629.60 151.4407 59.9945 32.0000 1.9922 1.9931 418.4273 418.6493 0.0333 -1.0000 -1.0000 4714947 1578793629.70 151.4476 59.9946 32.0000 1.9925 1.9933 418.4278 418.6491 0.0332 -1.0000 -1.0000 4715010 1578793629.80 151.4515 59.9946 32.0000 1.9925 1.9934 418.6244 418.8458 0.0331 -1.0000 -1.0000 4715072 1578793629.90 151.4515 59.9946 32.0000 1.9922 1.9930 418.5643 418.7850 0.0332 -1.0000 -1.0000 4715307 1578793630.00 151.4515 59.9946 32.0000 1.9934 1.9943 418.4644 418.6867 0.0333 -1.0000 -1.0000 4715369 1578793630.10 151.4515 59.9946 32.0000 1.9936 1.9945 418.3429 418.5643 0.0332 -1.0000 -1.0000 4715447 1578793630.20 151.4515 59.9946 32.0000 1.9927 1.9936 418.4357 418.6577 0.0333 -1.0000 -1.0000 4715510 1578793630.30 151.5512 59.9946 32.0000 1.9922 1.9931 418.6811 418.9034 0.0333 -1.0000 -1.0000 4715573 1578793630.40 151.5541 59.9946 32.0000 1.9926 1.9935 418.5373 418.7599 0.0333 -1.0000 -1.0000 4715635 1578793630.50 151.5541 59.9946 32.0000 1.9930 1.9939 418.4707 418.6920 0.0332 -1.0000 -1.0000 4715979 1578793630.60 151.5541 59.9946 32.0000 1.9919 1.9927 418.5142 418.7360 0.0333 -1.0000 -1.0000 4716057 1578793630.70 151.5541 59.9946 32.0000 1.9913 1.9922 418.5724 418.7938 0.0332 -1.0000 -1.0000 4716119 1578793630.80 151.5541 59.9946 32.0000 1.9916 1.9925 418.3242 418.5455 0.0332 -1.0000 -1.0000 4716182 1578793630.90 151.5541 59.9946 32.0000 1.9923 1.9932 418.4195 418.6404 0.0331 -1.0000 -1.0000 4716244 1578793631.00 151.5826 59.9946 32.0000 1.9917 1.9925 418.5691 418.7899 0.0331 -1.0000 -1.0000 4716525 1578793631.10 151.5826 59.9946 32.0000 1.9924 1.9933 418.5581 418.7795 0.0332 -1.0000 -1.0000 4716588 1578793631.20 151.5826 59.9946 32.0000 1.9925 1.9934 418.4195 418.6410 0.0332 -1.0000 -1.0000 4716666 1578793631.30 151.5826 59.9946 32.0000 1.9925 1.9934 418.4294 418.6510 0.0332 -1.0000 -1.0000 4716713 1578793631.40 151.5826 59.9946 32.0000 1.9913 1.9922 418.6492 418.8707 0.0332 -1.0000 -1.0000 4716775 1578793631.50 151.4171 59.9946 32.0000 1.9918 1.9927 418.5733 418.7957 0.0334 -1.0000 -1.0000 4717041 1578793631.60 151.4171 59.9946 32.0000 1.9926 1.9935 418.3795 418.6018 0.0333 -1.0000 -1.0000 4717104 1578793631.70 151.4171 59.9946 32.0000 1.9923 1.9932 418.3680 418.5902 0.0333 -1.0000 -1.0000 4717166 1578793631.80 151.4171 59.9946 32.0000 1.9907 1.9916 418.4329 418.6543 0.0332 -1.0000 -1.0000 4717229 1578793631.90 151.4171 59.9946 32.0000 1.9914 1.9923 418.4073 418.6286 0.0332 -1.0000 -1.0000 4717291 1578793632.00 151.4171 59.9946 32.0000 1.9926 1.9935 418.3949 418.6163 0.0332 -1.0000 -1.0000 4717573 1578793632.10 151.4171 59.9946 32.0000 1.9927 1.9936 418.5456 418.7678 0.0334 -1.0000 -1.0000 4717651 1578793632.20 151.4429 59.9946 32.0000 1.9921 1.9930 418.6265 418.8487 0.0332 -1.0000 -1.0000 4717713 1578793632.30 151.4429 59.9946 32.0000 1.9921 1.9930 418.6027 418.8246 0.0333 -1.0000 -1.0000 4717775 1578793632.40 151.4429 59.9946 32.0000 1.9929 1.9938 418.4195 418.6415 0.0332 -1.0000 -1.0000 4717854 1578793632.50 151.4429 59.9946 32.0000 1.9924 1.9932 418.4284 418.6490 0.0331 -1.0000 -1.0000 4717916 1578793632.60 151.5207 59.9946 32.0000 1.9911 1.9920 418.5474 418.7693 0.0333 -1.0000 -1.0000 4717994 1578793632.70 151.5207 59.9946 32.0000 1.9920 1.9928 418.5881 418.8095 0.0332 -1.0000 -1.0000 4718057 1578793632.80 151.5207 59.9946 32.0000 1.9933 1.9941 418.4983 418.7203 0.0333 -1.0000 -1.0000 4718119 1578793632.90 151.5207 59.9946 32.0000 1.9928 1.9937 418.4670 418.6889 0.0333 -1.0000 -1.0000 4718197 1578793633.00 151.5207 59.9946 32.0000 1.9923 1.9931 418.4766 418.6987 0.0333 -1.0000 -1.0000 4718307 1578793633.10 151.4927 59.9946 32.0000 1.9916 1.9925 418.5448 418.7667 0.0332 -1.0000 -1.0000 4718385 1578793633.20 151.4787 59.9946 32.0000 1.9924 1.9933 418.4772 418.6984 0.0332 -1.0000 -1.0000 4718447 1578793633.30 151.4787 59.9946 32.0000 1.9931 1.9940 418.4217 418.6436 0.0333 -1.0000 -1.0000 4718510 1578793633.40 151.4787 59.9946 32.0000 1.9925 1.9934 418.7260 418.9474 0.0332 -1.0000 -1.0000 4718572 1578793633.50 151.4787 59.9946 32.0000 1.9923 1.9931 418.6268 418.8484 0.0333 -1.0000 -1.0000 4719072 1578793633.60 151.4787 59.9946 32.0000 1.9929 1.9938 418.5370 418.7589 0.0333 -1.0000 -1.0000 4719135 1578793633.70 151.6238 59.9946 32.0000 1.9931 1.9939 418.4077 418.6297 0.0333 -1.0000 -1.0000 4719197 1578793633.80 151.6238 59.9946 32.0000 1.9923 1.9931 418.5579 418.7790 0.0331 -1.0000 -1.0000 4719276 1578793633.90 151.6238 59.9946 32.0000 1.9932 1.9940 418.6356 418.8575 0.0333 -1.0000 -1.0000 4719338 1578793634.00 151.6238 59.9946 32.0000 1.9929 1.9938 418.5196 418.7388 0.0330 -1.0000 -1.0000 4719401 1578793634.10 151.6238 59.9946 32.0000 1.9921 1.9930 418.5488 418.7706 0.0333 -1.0000 -1.0000 4719635 1578793634.20 151.6238 59.9946 32.0000 1.9922 1.9930 418.5165 418.7389 0.0334 -1.0000 -1.0000 4719697 1578793634.30 151.6238 59.9946 32.0000 1.9923 1.9932 418.3955 418.6174 0.0333 -1.0000 -1.0000 4719760 1578793634.40 151.6238 59.9946 32.0000 1.9926 1.9935 418.2886 418.5107 0.0333 -1.0000 -1.0000 4719838 1578793634.50 151.6238 59.9946 32.0000 1.9913 1.9921 418.5494 418.7708 0.0332 -1.0000 -1.0000 4719901 1578793634.60 151.6238 59.9946 32.0000 1.9913 1.9921 418.5999 418.8213 0.0332 -1.0000 -1.0000 4720088 1578793634.70 151.6238 59.9946 32.0000 1.9918 1.9927 418.3831 418.6046 0.0332 -1.0000 -1.0000 4720151 1578793634.80 151.5602 59.9946 32.0000 1.9923 1.9932 418.3715 418.5928 0.0331 -1.0000 -1.0000 4720213 1578793634.90 151.5373 59.9946 32.0000 1.9919 1.9928 418.5362 418.7574 0.0332 -1.0000 -1.0000 4720275 1578793635.00 151.4179 59.9940 32.0000 1.9919 1.9928 418.5595 418.7811 0.0332 -1.0000 -1.0000 4720338 1578793635.10 151.4179 59.9940 32.0000 1.9919 1.9927 418.4911 418.7133 0.0333 -1.0000 -1.0000 4720572 1578793635.20 151.4179 59.9940 32.0000 1.9925 1.9934 418.3538 418.5745 0.0330 -1.0000 -1.0000 4720635 1578793635.30 151.4179 59.9940 32.0000 1.9918 1.9926 418.4887 418.7104 0.0332 -1.0000 -1.0000 4720697 1578793635.40 151.4758 59.9940 32.0000 1.9912 1.9921 418.7332 418.9537 0.0331 -1.0000 -1.0000 4720760 1578793635.50 151.4758 59.9940 32.0000 1.9925 1.9933 418.5487 418.7706 0.0333 -1.0000 -1.0000 4720838 1578793635.60 151.4758 59.9940 32.0000 1.9926 1.9935 418.4357 418.6580 0.0333 -1.0000 -1.0000 4721525 1578793635.70 151.4758 59.9940 32.0000 1.9920 1.9929 418.5286 418.7503 0.0332 -1.0000 -1.0000 4721588 1578793635.80 151.4758 59.9940 32.0000 1.9912 1.9921 418.6844 418.9055 0.0332 -1.0000 -1.0000 4721651 1578793635.90 151.5036 59.9940 32.0000 1.9913 1.9922 418.6885 418.9094 0.0331 -1.0000 -1.0000 4721713 1578793636.00 151.5515 59.9940 32.0000 1.9922 1.9930 418.4634 418.6851 0.0332 -1.0000 -1.0000 4721776 1578793636.10 151.5515 59.9940 32.0000 1.9922 1.9930 418.4803 418.7015 0.0332 -1.0000 -1.0000 4721854 1578793636.20 151.5515 59.9940 32.0000 1.9908 1.9917 418.5544 418.7756 0.0332 -1.0000 -1.0000 4721916 1578793636.30 151.5515 59.9940 32.0000 1.9909 1.9917 418.4959 418.7167 0.0332 -1.0000 -1.0000 4721979 1578793636.40 151.5515 59.9940 32.0000 1.9924 1.9932 418.4163 418.6384 0.0333 -1.0000 -1.0000 4722057 1578793636.50 151.4059 59.9940 32.0000 1.9921 1.9929 418.5127 418.7352 0.0334 -1.0000 -1.0000 4722119 1578793636.60 151.4011 59.9940 32.0000 1.9914 1.9922 418.6071 418.8293 0.0333 -1.0000 -1.0000 4722557 1578793636.70 151.4011 59.9940 32.0000 1.9910 1.9918 418.5735 418.7954 0.0332 -1.0000 -1.0000 4722619 1578793636.80 151.4011 59.9940 32.0000 1.9913 1.9922 418.3995 418.6205 0.0331 -1.0000 -1.0000 4722682 1578793636.90 151.4011 59.9940 32.0000 1.9919 1.9928 418.4466 418.6678 0.0332 -1.0000 -1.0000 4722760 1578793637.00 151.4001 59.9940 32.0000 1.9916 1.9924 418.6203 418.8422 0.0332 -1.0000 -1.0000 4722822 1578793637.10 151.3975 59.9940 32.0000 1.9912 1.9921 418.6784 418.8999 0.0332 -1.0000 -1.0000 4722885 1578793637.20 151.3975 59.9940 32.0000 1.9920 1.9929 418.6828 418.9058 0.0334 -1.0000 -1.0000 4722963 1578793637.30 151.3975 59.9940 32.0000 1.9921 1.9930 418.4224 418.6437 0.0332 -1.0000 -1.0000 4723025 1578793637.40 151.3975 59.9940 32.0000 1.9922 1.9931 418.3803 418.6014 0.0331 -1.0000 -1.0000 4723088 1578793637.50 151.3975 59.9940 32.0000 1.9912 1.9921 418.5966 418.8180 0.0332 -1.0000 -1.0000 4723166 1578793637.60 151.3975 59.9940 32.0000 1.9916 1.9924 418.5806 418.8023 0.0332 -1.0000 -1.0000 4723229 1578793637.70 151.3975 59.9940 32.0000 1.9924 1.9933 418.3936 418.6152 0.0333 -1.0000 -1.0000 4723291 1578793637.80 151.3975 59.9940 32.0000 1.9925 1.9934 418.4984 418.7199 0.0332 -1.0000 -1.0000 4723369 1578793637.90 151.3975 59.9940 32.0000 1.9910 1.9919 418.5963 418.8181 0.0333 -1.0000 -1.0000 4723432 1578793638.00 151.3975 59.9940 32.0000 1.9925 1.9934 418.5647 418.7865 0.0332 -1.0000 -1.0000 4723494 1578793638.10 151.4859 59.9940 32.0000 1.9922 1.9931 418.4248 418.6458 0.0331 -1.0000 -1.0000 4723760 1578793638.20 151.5013 59.9940 32.0000 1.9924 1.9933 418.5241 418.7454 0.0332 -1.0000 -1.0000 4723822 1578793638.30 151.5013 59.9940 32.0000 1.9922 1.9931 418.6802 418.9011 0.0331 -1.0000 -1.0000 4723885 1578793638.40 151.5013 59.9940 32.0000 1.9922 1.9931 418.5098 418.7313 0.0332 -1.0000 -1.0000 4723947 1578793638.50 151.5013 59.9940 32.0000 1.9922 1.9931 418.3539 418.5753 0.0332 -1.0000 -1.0000 4724025 1578793638.60 151.5013 59.9940 32.0000 1.9912 1.9921 418.5389 418.7606 0.0333 -1.0000 -1.0000 4724088 1578793638.70 151.5013 59.9940 32.0000 1.9917 1.9926 418.6221 418.8440 0.0332 -1.0000 -1.0000 4724151 1578793638.80 151.5975 59.9940 32.0000 1.9918 1.9926 418.4585 418.6803 0.0333 -1.0000 -1.0000 4724213 1578793638.90 151.5975 59.9940 32.0000 1.9927 1.9936 418.4940 418.7154 0.0332 -1.0000 -1.0000 4724291 1578793639.00 151.5975 59.9940 32.0000 1.9932 1.9941 418.5453 418.7670 0.0332 -1.0000 -1.0000 4724354 1578793639.10 151.5975 59.9940 32.0000 1.9919 1.9928 418.6509 418.8735 0.0334 -1.0000 -1.0000 4724416 1578793639.20 151.5975 59.9940 32.0000 1.9926 1.9934 418.6138 418.8359 0.0333 -1.0000 -1.0000 4724604 1578793639.30 151.5666 59.9940 32.0000 1.9920 1.9929 418.4196 418.6412 0.0331 -1.0000 -1.0000 4724666 1578793639.40 151.5527 59.9940 32.0000 1.9917 1.9925 418.4619 418.6830 0.0332 -1.0000 -1.0000 4724729 1578793639.50 151.5527 59.9940 32.0000 1.9916 1.9925 418.6344 418.8574 0.0334 -1.0000 -1.0000 4724807 1578793639.60 151.5527 59.9940 32.0000 1.9926 1.9935 418.4912 418.7134 0.0333 -1.0000 -1.0000 4724869 1578793639.70 151.5527 59.9940 32.0000 1.9925 1.9934 418.4307 418.6527 0.0333 -1.0000 -1.0000 4725041 1578793639.80 151.5527 59.9940 32.0000 1.9923 1.9932 418.3524 418.5741 0.0333 -1.0000 -1.0000 4725119 1578793639.90 151.5527 59.9940 32.0000 1.9916 1.9925 418.4957 418.7177 0.0333 -1.0000 -1.0000 4725182 1578793640.00 151.5527 59.9940 32.0000 1.9909 1.9918 418.3896 418.6113 0.0332 -1.0000 -1.0000 4725244 1578793640.10 151.5527 59.9940 32.0000 1.9918 1.9926 418.3221 418.5429 0.0331 -1.0000 -1.0000 4725307 1578793640.20 151.5527 59.9940 32.0000 1.9926 1.9935 418.4831 418.7044 0.0332 -1.0000 -1.0000 4725588 1578793640.30 151.4845 59.9934 32.0000 1.9921 1.9930 418.6361 418.8573 0.0332 -1.0000 -1.0000 4725651 1578793640.40 151.4845 59.9934 32.0000 1.9929 1.9938 418.5763 418.7975 0.0332 -1.0000 -1.0000 4725729 1578793640.50 151.4627 59.9934 32.0000 1.9923 1.9932 418.3610 418.5817 0.0331 -1.0000 -1.0000 4725791 1578793640.60 151.4627 59.9934 32.0000 1.9924 1.9933 418.4601 418.6819 0.0333 -1.0000 -1.0000 4725869 1578793640.70 151.4627 59.9934 32.0000 1.9916 1.9924 418.6172 418.8392 0.0333 -1.0000 -1.0000 4726088 1578793640.80 151.4627 59.9934 32.0000 1.9921 1.9930 418.6026 418.8238 0.0331 -1.0000 -1.0000 4726151 1578793640.90 151.4627 59.9934 32.0000 1.9929 1.9938 418.4076 418.6287 0.0332 -1.0000 -1.0000 4726229 1578793641.00 151.5125 59.9934 32.0000 1.9925 1.9934 418.4590 418.6811 0.0333 -1.0000 -1.0000 4726291 1578793641.10 151.5139 59.9934 32.0000 1.9923 1.9932 418.5583 418.7802 0.0332 -1.0000 -1.0000 4726354 1578793641.20 151.5139 59.9934 32.0000 1.9928 1.9937 418.3758 418.5967 0.0332 -1.0000 -1.0000 4726588 1578793641.30 151.5139 59.9934 32.0000 1.9922 1.9930 418.3888 418.6098 0.0331 -1.0000 -1.0000 4726650 1578793641.40 151.5139 59.9934 32.0000 1.9921 1.9930 418.6218 418.8433 0.0333 -1.0000 -1.0000 4726713 1578793641.50 151.5167 59.9934 32.0000 1.9920 1.9929 418.6210 418.8427 0.0332 -1.0000 -1.0000 4726791 1578793641.60 151.5229 59.9934 32.0000 1.9922 1.9931 418.4318 418.6539 0.0333 -1.0000 -1.0000 4726854 1578793641.70 151.5229 59.9934 32.0000 1.9927 1.9936 418.4073 418.6286 0.0331 -1.0000 -1.0000 4727276 1578793641.80 151.5229 59.9934 32.0000 1.9913 1.9922 418.4437 418.6661 0.0333 -1.0000 -1.0000 4727354 1578793641.90 151.5229 59.9934 32.0000 1.9921 1.9929 418.5923 418.8144 0.0333 -1.0000 -1.0000 4727416 1578793642.00 151.5229 59.9934 32.0000 1.9927 1.9935 418.4996 418.7213 0.0332 -1.0000 -1.0000 4727479 1578793642.10 151.4926 59.9934 32.0000 1.9924 1.9932 418.2923 418.5138 0.0333 -1.0000 -1.0000 4727557 1578793642.20 151.4926 59.9934 32.0000 1.9924 1.9932 418.4509 418.6728 0.0332 -1.0000 -1.0000 4727822 1578793642.30 151.4926 59.9934 32.0000 1.9922 1.9931 418.6180 418.8394 0.0332 -1.0000 -1.0000 4727885 1578793642.40 151.4926 59.9934 32.0000 1.9924 1.9932 418.4246 418.6452 0.0330 -1.0000 -1.0000 4727963 1578793642.50 151.4926 59.9934 32.0000 1.9929 1.9937 418.3803 418.6022 0.0333 -1.0000 -1.0000 4728025 1578793642.60 151.4926 59.9934 32.0000 1.9921 1.9930 418.5646 418.7864 0.0333 -1.0000 -1.0000 4728104 1578793642.70 151.4926 59.9934 32.0000 1.9914 1.9923 418.6032 418.8257 0.0333 -1.0000 -1.0000 4728166 1578793642.80 151.4926 59.9934 32.0000 1.9931 1.9940 418.4520 418.6730 0.0332 -1.0000 -1.0000 4728385 1578793642.90 151.4926 59.9934 32.0000 1.9934 1.9943 418.3924 418.6140 0.0333 -1.0000 -1.0000 4728463 1578793643.00 151.4926 59.9934 32.0000 1.9914 1.9922 418.4592 418.6801 0.0330 -1.0000 -1.0000 4728510 1578793643.10 151.4976 59.9934 32.0000 1.9909 1.9918 418.6429 418.8640 0.0332 -1.0000 -1.0000 4728588 1578793643.20 151.4765 59.9934 32.0000 1.9918 1.9927 418.5495 418.7707 0.0331 -1.0000 -1.0000 4728650 1578793643.30 151.4371 59.9934 32.0000 1.9921 1.9930 418.4343 418.6549 0.0331 -1.0000 -1.0000 4728744 1578793643.40 151.4371 59.9934 32.0000 1.9919 1.9928 418.5567 418.7788 0.0333 -1.0000 -1.0000 4728807 1578793643.50 151.4371 59.9934 32.0000 1.9909 1.9918 418.6591 418.8791 0.0331 -1.0000 -1.0000 4728885 1578793643.60 151.4371 59.9934 32.0000 1.9922 1.9931 418.4772 418.6991 0.0333 -1.0000 -1.0000 4728947 1578793643.70 151.4983 59.9934 32.0000 1.9930 1.9939 418.4243 418.6456 0.0332 -1.0000 -1.0000 4729010 1578793643.80 151.4983 59.9934 32.0000 1.9922 1.9930 418.6866 418.9089 0.0333 -1.0000 -1.0000 4729494 1578793643.90 151.4983 59.9934 32.0000 1.9909 1.9917 418.6401 418.8617 0.0332 -1.0000 -1.0000 4729557 1578793644.00 151.4983 59.9934 32.0000 1.9920 1.9928 418.5080 418.7291 0.0332 -1.0000 -1.0000 4729619 1578793644.10 151.4983 59.9934 32.0000 1.9921 1.9930 418.4564 418.6788 0.0333 -1.0000 -1.0000 4729697 1578793644.20 151.5244 59.9934 32.0000 1.9919 1.9927 418.6354 418.8569 0.0332 -1.0000 -1.0000 4729760 1578793644.30 151.5779 59.9934 32.0000 1.9913 1.9921 418.5999 418.8222 0.0334 -1.0000 -1.0000 4729994 1578793644.40 151.5779 59.9934 32.0000 1.9925 1.9934 418.4547 418.6769 0.0333 -1.0000 -1.0000 4730072 1578793644.50 151.5779 59.9934 32.0000 1.9927 1.9936 418.3745 418.5954 0.0332 -1.0000 -1.0000 4730119 1578793644.60 151.5779 59.9934 32.0000 1.9915 1.9924 418.6081 418.8294 0.0332 -1.0000 -1.0000 4730197 1578793644.70 151.5779 59.9934 32.0000 1.9921 1.9930 418.5734 418.7954 0.0333 -1.0000 -1.0000 4730260 1578793644.80 151.5779 59.9934 32.0000 1.9929 1.9938 418.3886 418.6105 0.0333 -1.0000 -1.0000 4730494 1578793644.90 151.5779 59.9934 32.0000 1.9922 1.9930 418.4300 418.6511 0.0331 -1.0000 -1.0000 4730572 1578793645.00 151.5779 59.9934 32.0000 1.9918 1.9927 418.5992 418.8205 0.0332 -1.0000 -1.0000 4730635 1578793645.10 151.5779 59.9934 32.0000 1.9916 1.9925 418.5702 418.7920 0.0333 -1.0000 -1.0000 4730697 1578793645.20 151.5779 59.9934 32.0000 1.9922 1.9930 418.4166 418.6381 0.0331 -1.0000 -1.0000 4730775 1578793645.30 151.5779 59.9934 32.0000 1.9927 1.9935 418.4112 418.6325 0.0333 -1.0000 -1.0000 4731150 1578793645.40 151.5772 59.9928 32.0000 1.9913 1.9921 418.5905 418.8126 0.0332 -1.0000 -1.0000 4731213 1578793645.50 151.6064 59.9926 32.0000 1.9913 1.9922 418.6465 418.8671 0.0331 -1.0000 -1.0000 4731276 1578793645.60 151.6064 59.9926 32.0000 1.9923 1.9932 418.5179 418.7397 0.0333 -1.0000 -1.0000 4731354 1578793645.70 151.6064 59.9926 32.0000 1.9924 1.9933 418.4829 418.7053 0.0333 -1.0000 -1.0000 4731416 1578793645.80 151.6064 59.9926 32.0000 1.9917 1.9925 418.6047 418.8256 0.0332 -1.0000 -1.0000 4731479 1578793645.90 151.6064 59.9926 32.0000 1.9919 1.9928 418.6278 418.8500 0.0333 -1.0000 -1.0000 4731541 1578793646.00 151.4522 59.9926 32.0000 1.9919 1.9928 418.4697 418.6909 0.0331 -1.0000 -1.0000 4731604 1578793646.10 151.4522 59.9926 32.0000 1.9920 1.9929 418.5114 418.7319 0.0332 -1.0000 -1.0000 4731682 1578793646.20 151.4522 59.9926 32.0000 1.9911 1.9920 418.5949 418.8173 0.0333 -1.0000 -1.0000 4731744 1578793646.30 151.4522 59.9926 32.0000 1.9919 1.9928 418.5987 418.8197 0.0331 -1.0000 -1.0000 4731807 1578793646.40 151.4522 59.9926 32.0000 1.9927 1.9936 418.3980 418.6207 0.0333 -1.0000 -1.0000 4731885 1578793646.50 151.5520 59.9926 32.0000 1.9926 1.9934 418.4553 418.6767 0.0332 -1.0000 -1.0000 4731947 1578793646.60 151.5520 59.9926 32.0000 1.9917 1.9926 418.5878 418.8096 0.0333 -1.0000 -1.0000 4732010 1578793646.70 151.5520 59.9926 32.0000 1.9915 1.9923 418.5677 418.7906 0.0333 -1.0000 -1.0000 4732073 1578793646.80 151.5520 59.9926 32.0000 1.9922 1.9930 418.4483 418.6692 0.0332 -1.0000 -1.0000 4732151 1578793646.90 151.5520 59.9926 32.0000 1.9919 1.9928 418.4730 418.6941 0.0331 -1.0000 -1.0000 4732213 1578793647.00 151.4883 59.9926 32.0000 1.9919 1.9928 418.5471 418.7681 0.0332 -1.0000 -1.0000 4732275 1578793647.10 151.4185 59.9926 32.0000 1.9920 1.9929 418.5133 418.7342 0.0331 -1.0000 -1.0000 4732338 1578793647.20 151.4185 59.9926 32.0000 1.9926 1.9934 418.2785 418.4995 0.0333 -1.0000 -1.0000 4732416 1578793647.30 151.4185 59.9926 32.0000 1.9918 1.9926 418.5531 418.7753 0.0333 -1.0000 -1.0000 4732494 1578793647.40 151.4185 59.9926 32.0000 1.9910 1.9919 418.5365 418.7572 0.0331 -1.0000 -1.0000 4732557 1578793647.50 151.4185 59.9926 32.0000 1.9911 1.9919 418.5735 418.7956 0.0333 -1.0000 -1.0000 4732635 1578793647.60 151.4655 59.9926 32.0000 1.9927 1.9936 418.4440 418.6659 0.0332 -1.0000 -1.0000 4732697 1578793647.70 151.4655 59.9926 32.0000 1.9923 1.9932 418.4353 418.6587 0.0335 -1.0000 -1.0000 4732760 1578793647.80 151.4655 59.9926 32.0000 1.9910 1.9919 418.5104 418.7319 0.0333 -1.0000 -1.0000 4732822 1578793647.90 151.4655 59.9926 32.0000 1.9919 1.9928 418.6221 418.8442 0.0333 -1.0000 -1.0000 4733307 1578793648.00 151.4655 59.9926 32.0000 1.9921 1.9930 418.4732 418.6948 0.0332 -1.0000 -1.0000 4733369 1578793648.10 151.4674 59.9926 32.0000 1.9920 1.9929 418.3538 418.5750 0.0332 -1.0000 -1.0000 4733447 1578793648.20 151.4687 59.9926 32.0000 1.9913 1.9922 418.6760 418.8973 0.0332 -1.0000 -1.0000 4733510 1578793648.30 151.4687 59.9926 32.0000 1.9923 1.9932 418.4521 418.6742 0.0334 -1.0000 -1.0000 4733572 1578793648.40 151.4687 59.9926 32.0000 1.9930 1.9938 418.4056 418.6283 0.0333 -1.0000 -1.0000 4733822 1578793648.50 151.4687 59.9926 32.0000 1.9924 1.9932 418.4134 418.6347 0.0332 -1.0000 -1.0000 4733885 1578793648.60 151.4687 59.9926 32.0000 1.9918 1.9926 418.6167 418.8386 0.0333 -1.0000 -1.0000 4733947 1578793648.70 151.4687 59.9926 32.0000 1.9923 1.9932 418.5441 418.7657 0.0332 -1.0000 -1.0000 4734010 1578793648.80 151.4687 59.9926 32.0000 1.9923 1.9932 418.3634 418.5841 0.0331 -1.0000 -1.0000 4734073 1578793648.90 151.4687 59.9926 32.0000 1.9920 1.9929 418.4406 418.6627 0.0334 -1.0000 -1.0000 4734150 1578793649.00 151.4687 59.9926 32.0000 1.9910 1.9918 418.5569 418.7783 0.0331 -1.0000 -1.0000 4734479 1578793649.10 151.4764 59.9926 32.0000 1.9914 1.9922 418.5857 418.8066 0.0332 -1.0000 -1.0000 4734541 1578793649.20 151.4953 59.9926 32.0000 1.9921 1.9929 418.3886 418.6106 0.0333 -1.0000 -1.0000 4734619 1578793649.30 151.4813 59.9926 32.0000 1.9918 1.9927 418.5320 418.7539 0.0333 -1.0000 -1.0000 4734682 1578793649.40 151.4813 59.9926 32.0000 1.9919 1.9927 418.6356 418.8574 0.0332 -1.0000 -1.0000 4734744 1578793649.50 151.4813 59.9926 32.0000 1.9926 1.9934 418.4304 418.6512 0.0332 -1.0000 -1.0000 4735088 1578793649.60 151.4813 59.9926 32.0000 1.9936 1.9945 418.4133 418.6346 0.0331 -1.0000 -1.0000 4735150 1578793649.70 151.4813 59.9926 32.0000 1.9914 1.9923 418.5314 418.7526 0.0332 -1.0000 -1.0000 4735213 1578793649.80 151.4834 59.9937 32.0000 1.9923 1.9931 418.6791 418.9007 0.0332 -1.0000 -1.0000 4735291 1578793649.90 151.4834 59.9937 32.0000 1.9922 1.9930 418.4476 418.6690 0.0332 -1.0000 -1.0000 4735354 1578793650.00 151.4834 59.9937 32.0000 1.9923 1.9931 418.3824 418.6039 0.0332 -1.0000 -1.0000 4735573 1578793650.10 151.4834 59.9937 32.0000 1.9922 1.9930 418.5227 418.7449 0.0333 -1.0000 -1.0000 4735651 1578793650.20 151.4834 59.9937 32.0000 1.9919 1.9928 418.6137 418.8358 0.0333 -1.0000 -1.0000 4735713 1578793650.30 151.5631 59.9937 32.0000 1.9918 1.9927 418.4905 418.7116 0.0331 -1.0000 -1.0000 4735791 1578793650.40 151.5673 59.9937 32.0000 1.9913 1.9922 418.5761 418.7980 0.0333 -1.0000 -1.0000 4735869 1578793650.50 151.5673 59.9937 32.0000 1.9911 1.9920 418.6033 418.8251 0.0332 -1.0000 -1.0000 4735994 1578793650.60 151.5673 59.9937 32.0000 1.9921 1.9930 418.4988 418.7204 0.0332 -1.0000 -1.0000 4736057 1578793650.70 151.5673 59.9937 32.0000 1.9921 1.9930 418.4435 418.6650 0.0333 -1.0000 -1.0000 4736119 1578793650.80 151.5673 59.9937 32.0000 1.9920 1.9929 418.6171 418.8383 0.0331 -1.0000 -1.0000 4736182 1578793650.90 151.5690 59.9937 32.0000 1.9916 1.9925 418.5565 418.7774 0.0332 -1.0000 -1.0000 4736260 1578793651.00 151.5690 59.9937 32.0000 1.9924 1.9933 418.4392 418.6623 0.0334 -1.0000 -1.0000 4737104 1578793651.10 151.5690 59.9937 32.0000 1.9909 1.9918 418.5412 418.7638 0.0334 -1.0000 -1.0000 4737166 1578793651.20 151.5690 59.9937 32.0000 1.9917 1.9926 418.6467 418.8678 0.0332 -1.0000 -1.0000 4737244 1578793651.30 151.5690 59.9937 32.0000 1.9913 1.9921 418.5722 418.7938 0.0332 -1.0000 -1.0000 4737307 1578793651.40 151.5690 59.9937 32.0000 1.9922 1.9931 418.5238 418.7459 0.0333 -1.0000 -1.0000 4737369 1578793651.50 151.5690 59.9937 32.0000 1.9921 1.9930 418.6155 418.8367 0.0332 -1.0000 -1.0000 4737447 1578793651.60 151.5690 59.9937 32.0000 1.9914 1.9923 418.6479 418.8698 0.0333 -1.0000 -1.0000 4737510 1578793651.70 151.5690 59.9937 32.0000 1.9923 1.9932 418.5205 418.7426 0.0333 -1.0000 -1.0000 4737573 1578793651.80 151.5690 59.9937 32.0000 1.9931 1.9940 418.4038 418.6247 0.0331 -1.0000 -1.0000 4737635 1578793651.90 151.5649 59.9937 32.0000 1.9923 1.9931 418.6419 418.8638 0.0333 -1.0000 -1.0000 4737697 1578793652.00 151.5193 59.9937 32.0000 1.9929 1.9938 418.6718 418.8941 0.0333 -1.0000 -1.0000 4737760 1578793652.10 151.5193 59.9937 32.0000 1.9927 1.9935 418.5709 418.7918 0.0331 -1.0000 -1.0000 4737838 1578793652.20 151.5193 59.9937 32.0000 1.9937 1.9946 418.4685 418.6898 0.0331 -1.0000 -1.0000 4737901 1578793652.30 151.5193 59.9937 32.0000 1.9922 1.9931 418.5292 418.7503 0.0332 -1.0000 -1.0000 4737963 1578793652.40 151.5193 59.9937 32.0000 1.9916 1.9925 418.6442 418.8667 0.0334 -1.0000 -1.0000 4738041 1578793652.50 151.5605 59.9937 32.0000 1.9924 1.9932 418.5321 418.7534 0.0332 -1.0000 -1.0000 4738104 1578793652.60 151.5605 59.9937 32.0000 1.9930 1.9939 418.4131 418.6344 0.0332 -1.0000 -1.0000 4738338 1578793652.70 151.5325 59.9937 32.0000 1.9917 1.9926 418.6289 418.8503 0.0332 -1.0000 -1.0000 4738400 1578793652.80 151.6220 59.9937 32.0000 1.9923 1.9932 418.6193 418.8407 0.0332 -1.0000 -1.0000 4738463 1578793652.90 151.6220 59.9937 32.0000 1.9922 1.9931 418.4940 418.7150 0.0331 -1.0000 -1.0000 4738541 1578793653.00 151.6220 59.9937 32.0000 1.9932 1.9941 418.4972 418.7182 0.0332 -1.0000 -1.0000 4738604 1578793653.10 151.6220 59.9937 32.0000 1.9923 1.9931 418.6886 418.9110 0.0334 -1.0000 -1.0000 4738979 1578793653.20 151.6220 59.9937 32.0000 1.9922 1.9930 418.7243 418.9454 0.0331 -1.0000 -1.0000 4739057 1578793653.30 151.6220 59.9937 32.0000 1.9928 1.9937 418.5470 418.7690 0.0334 -1.0000 -1.0000 4739119 1578793653.40 151.6220 59.9937 32.0000 1.9927 1.9936 418.3790 418.6011 0.0332 -1.0000 -1.0000 4739166 1578793653.50 151.6207 59.9937 32.0000 1.9921 1.9930 418.4791 418.7010 0.0333 -1.0000 -1.0000 4739244 1578793653.60 151.5575 59.9937 32.0000 1.9919 1.9927 418.6207 418.8422 0.0331 -1.0000 -1.0000 4739307 1578793653.70 151.5575 59.9937 32.0000 1.9917 1.9925 418.6132 418.8342 0.0332 -1.0000 -1.0000 4739369 1578793653.80 151.5575 59.9937 32.0000 1.9921 1.9929 418.4376 418.6588 0.0332 -1.0000 -1.0000 4739447 1578793653.90 151.5575 59.9937 32.0000 1.9912 1.9920 418.6335 418.8546 0.0332 -1.0000 -1.0000 4739510 1578793654.00 151.5575 59.9937 32.0000 1.9909 1.9917 418.6342 418.8567 0.0334 -1.0000 -1.0000 4739573 1578793654.10 151.5575 59.9937 32.0000 1.9926 1.9935 418.4429 418.6644 0.0332 -1.0000 -1.0000 4739651 1578793654.20 151.4820 59.9937 32.0000 1.9925 1.9934 418.6065 418.8283 0.0332 -1.0000 -1.0000 4739713 1578793654.30 151.4820 59.9937 32.0000 1.9912 1.9921 418.7067 418.9279 0.0332 -1.0000 -1.0000 4739776 1578793654.40 151.4820 59.9937 32.0000 1.9926 1.9935 418.4655 418.6870 0.0332 -1.0000 -1.0000 4739854 1578793654.50 151.4820 59.9937 32.0000 1.9920 1.9929 418.4171 418.6390 0.0333 -1.0000 -1.0000 4739916 1578793654.60 151.4820 59.9937 32.0000 1.9911 1.9920 418.4774 418.6993 0.0333 -1.0000 -1.0000 4740557 1578793654.70 151.4820 59.9937 32.0000 1.9914 1.9923 418.6120 418.8347 0.0334 -1.0000 -1.0000 4740619 1578793654.80 151.5340 59.9939 32.0000 1.9918 1.9927 418.6430 418.8646 0.0333 -1.0000 -1.0000 4740682 1578793654.90 151.5340 59.9939 32.0000 1.9928 1.9937 418.5167 418.7392 0.0334 -1.0000 -1.0000 4740760 1578793655.00 151.5340 59.9939 32.0000 1.9929 1.9937 418.5871 418.8096 0.0334 -1.0000 -1.0000 4740822 1578793655.10 151.5340 59.9939 32.0000 1.9917 1.9926 418.7236 418.9457 0.0333 -1.0000 -1.0000 4740885 1578793655.20 151.5340 59.9939 32.0000 1.9927 1.9935 418.5880 418.8100 0.0332 -1.0000 -1.0000 4740947 1578793655.30 151.5340 59.9939 32.0000 1.9924 1.9932 418.4384 418.6596 0.0332 -1.0000 -1.0000 4741010 1578793655.40 151.5340 59.9939 32.0000 1.9923 1.9931 418.5873 418.8085 0.0332 -1.0000 -1.0000 4741072 1578793655.50 151.5340 59.9939 32.0000 1.9916 1.9925 418.6470 418.8708 0.0334 -1.0000 -1.0000 4741150 1578793655.60 151.5340 59.9939 32.0000 1.9916 1.9924 418.6153 418.8363 0.0331 -1.0000 -1.0000 4741291 1578793655.70 151.5340 59.9939 32.0000 1.9919 1.9928 418.4585 418.6799 0.0332 -1.0000 -1.0000 4741354 1578793655.80 151.5340 59.9939 32.0000 1.9920 1.9928 418.5357 418.7570 0.0332 -1.0000 -1.0000 4741416 1578793655.90 151.5340 59.9939 32.0000 1.9917 1.9926 418.6314 418.8532 0.0332 -1.0000 -1.0000 4741479 1578793656.00 151.4392 59.9939 32.0000 1.9917 1.9926 418.6115 418.8337 0.0333 -1.0000 -1.0000 4741541 1578793656.10 151.4145 59.9939 32.0000 1.9925 1.9933 418.3712 418.5921 0.0331 -1.0000 -1.0000 4741776 1578793656.20 151.5976 59.9939 32.0000 1.9923 1.9932 418.4790 418.6998 0.0331 -1.0000 -1.0000 4741838 1578793656.30 151.5976 59.9939 32.0000 1.9922 1.9931 418.6175 418.8386 0.0331 -1.0000 -1.0000 4741901 1578793656.40 151.5976 59.9939 32.0000 1.9918 1.9927 418.5916 418.8123 0.0331 -1.0000 -1.0000 4741979 1578793656.50 151.5976 59.9939 32.0000 1.9928 1.9936 418.3600 418.5813 0.0332 -1.0000 -1.0000 4742041 1578793656.60 151.5976 59.9939 32.0000 1.9919 1.9928 418.5244 418.7463 0.0333 -1.0000 -1.0000 4742119 1578793656.70 151.5976 59.9939 32.0000 1.9916 1.9925 418.6785 418.9000 0.0332 -1.0000 -1.0000 4742494 1578793656.80 151.5976 59.9939 32.0000 1.9927 1.9935 418.4755 418.6961 0.0331 -1.0000 -1.0000 4742557 1578793656.90 151.5976 59.9939 32.0000 1.9927 1.9936 418.4069 418.6279 0.0331 -1.0000 -1.0000 4742635 1578793657.00 151.5976 59.9939 32.0000 1.9931 1.9940 418.4135 418.6344 0.0332 -1.0000 -1.0000 4742697 1578793657.10 151.5976 59.9939 32.0000 1.9934 1.9942 418.5640 418.7864 0.0332 -1.0000 -1.0000 4742760 1578793657.20 151.6583 59.9939 32.0000 1.9928 1.9937 418.5053 418.7264 0.0332 -1.0000 -1.0000 4743010 1578793657.30 151.6812 59.9939 32.0000 1.9928 1.9937 418.3864 418.6086 0.0334 -1.0000 -1.0000 4743072 1578793657.40 151.6812 59.9939 32.0000 1.9928 1.9937 418.3549 418.5768 0.0334 -1.0000 -1.0000 4743135 1578793657.50 151.6812 59.9939 32.0000 1.9918 1.9926 418.5256 418.7483 0.0333 -1.0000 -1.0000 4743213 1578793657.60 151.6812 59.9939 32.0000 1.9915 1.9924 418.5695 418.7908 0.0332 -1.0000 -1.0000 4743276 1578793657.70 151.6812 59.9939 32.0000 1.9924 1.9933 418.5290 418.7505 0.0332 -1.0000 -1.0000 4743338 1578793657.80 151.6812 59.9939 32.0000 1.9921 1.9929 418.4122 418.6338 0.0333 -1.0000 -1.0000 4743416 1578793657.90 151.6812 59.9939 32.0000 1.9916 1.9924 418.4900 418.7125 0.0334 -1.0000 -1.0000 4743479 1578793658.00 151.6812 59.9939 32.0000 1.9909 1.9918 418.6449 418.8667 0.0332 -1.0000 -1.0000 4743541 1578793658.10 151.4680 59.9939 32.0000 1.9925 1.9934 418.6454 418.8662 0.0331 -1.0000 -1.0000 4743604 1578793658.20 151.4466 59.9939 32.0000 1.9925 1.9934 418.4693 418.6908 0.0332 -1.0000 -1.0000 4743666 1578793658.30 151.4464 59.9939 32.0000 1.9924 1.9933 418.4881 418.7089 0.0331 -1.0000 -1.0000 4743729 1578793658.40 151.4455 59.9939 32.0000 1.9928 1.9937 418.6364 418.8579 0.0332 -1.0000 -1.0000 4743807 1578793658.50 151.4455 59.9939 32.0000 1.9927 1.9936 418.4724 418.6938 0.0332 -1.0000 -1.0000 4743869 1578793658.60 151.4455 59.9939 32.0000 1.9928 1.9936 418.3608 418.5822 0.0332 -1.0000 -1.0000 4743948 1578793658.70 151.4455 59.9939 32.0000 1.9921 1.9930 418.6169 418.8382 0.0332 -1.0000 -1.0000 4744322 1578793658.80 151.4455 59.9939 32.0000 1.9917 1.9926 418.6540 418.8763 0.0333 -1.0000 -1.0000 4744385 1578793658.90 151.5887 59.9939 32.0000 1.9932 1.9941 418.4765 418.6988 0.0333 -1.0000 -1.0000 4744447 1578793659.00 151.5887 59.9939 32.0000 1.9929 1.9937 418.4420 418.6642 0.0333 -1.0000 -1.0000 4744510 1578793659.10 151.5887 59.9939 32.0000 1.9926 1.9935 418.5922 418.8141 0.0332 -1.0000 -1.0000 4744572 1578793659.20 151.5887 59.9939 32.0000 1.9921 1.9929 418.6666 418.8894 0.0335 -1.0000 -1.0000 4744885 1578793659.30 151.5887 59.9939 32.0000 1.9927 1.9935 418.5934 418.8138 0.0331 -1.0000 -1.0000 4744947 1578793659.40 151.5887 59.9939 32.0000 1.9932 1.9940 418.5247 418.7462 0.0332 -1.0000 -1.0000 4745010 1578793659.50 151.6304 59.9939 32.0000 1.9924 1.9933 418.5692 418.7912 0.0333 -1.0000 -1.0000 4745088 1578793659.60 151.6304 59.9939 32.0000 1.9919 1.9928 418.5355 418.7564 0.0331 -1.0000 -1.0000 4745150 1578793659.70 151.6304 59.9939 32.0000 1.9924 1.9933 418.5608 418.7817 0.0331 -1.0000 -1.0000 4745385 1578793659.80 151.6304 59.9939 32.0000 1.9929 1.9938 418.5151 418.7358 0.0333 -1.0000 -1.0000 4745448 1578793659.90 151.6304 59.9939 32.0000 1.9922 1.9931 418.5280 418.7484 0.0331 -1.0000 -1.0000 4745510 1578793660.00 151.6053 59.9939 32.0000 1.9920 1.9929 418.6060 418.8273 0.0331 -1.0000 -1.0000 4745573 1578793660.10 151.5259 59.9940 32.0000 1.9915 1.9924 418.5302 418.7510 0.0331 -1.0000 -1.0000 4745651 1578793660.20 151.5259 59.9940 32.0000 1.9922 1.9930 418.4419 418.6632 0.0332 -1.0000 -1.0000 4746041 1578793660.30 151.5259 59.9940 32.0000 1.9919 1.9928 418.4530 418.6744 0.0332 -1.0000 -1.0000 4746104 1578793660.40 151.5259 59.9940 32.0000 1.9905 1.9913 418.6250 418.8464 0.0332 -1.0000 -1.0000 4746182 1578793660.50 151.5259 59.9940 32.0000 1.9912 1.9921 418.6682 418.8901 0.0332 -1.0000 -1.0000 4746244 1578793660.60 151.5187 59.9940 32.0000 1.9926 1.9934 418.4929 418.7137 0.0331 -1.0000 -1.0000 4746322 1578793660.70 151.5160 59.9940 32.0000 1.9925 1.9934 418.5436 418.7650 0.0333 -1.0000 -1.0000 4746385 1578793660.80 151.5160 59.9940 32.0000 1.9913 1.9921 418.6295 418.8513 0.0332 -1.0000 -1.0000 4746510 1578793660.90 151.5160 59.9940 32.0000 1.9919 1.9928 418.5926 418.8152 0.0334 -1.0000 -1.0000 4746572 1578793661.00 151.5160 59.9940 32.0000 1.9922 1.9930 418.3888 418.6107 0.0332 -1.0000 -1.0000 4746635 1578793661.10 151.5160 59.9940 32.0000 1.9920 1.9929 418.3891 418.6107 0.0333 -1.0000 -1.0000 4746697 1578793661.20 151.5482 59.9940 32.0000 1.9912 1.9920 418.5554 418.7765 0.0331 -1.0000 -1.0000 4746775 1578793661.30 151.5482 59.9940 32.0000 1.9922 1.9930 418.6307 418.8515 0.0331 -1.0000 -1.0000 4747010 1578793661.40 151.5482 59.9940 32.0000 1.9923 1.9932 418.4143 418.6353 0.0331 -1.0000 -1.0000 4747072 1578793661.50 151.5482 59.9940 32.0000 1.9917 1.9926 418.4540 418.6767 0.0333 -1.0000 -1.0000 4747150 1578793661.60 151.5482 59.9940 32.0000 1.9924 1.9933 418.6126 418.8328 0.0330 -1.0000 -1.0000 4747213 1578793661.70 151.5482 59.9940 32.0000 1.9924 1.9933 418.5753 418.7963 0.0332 -1.0000 -1.0000 4747276 1578793661.80 151.5617 59.9940 32.0000 1.9923 1.9932 418.5306 418.7518 0.0331 -1.0000 -1.0000 4747338 1578793661.90 151.6159 59.9940 32.0000 1.9919 1.9928 418.6238 418.8445 0.0332 -1.0000 -1.0000 4747401 1578793662.00 151.6159 59.9940 32.0000 1.9923 1.9931 418.7203 418.9423 0.0333 -1.0000 -1.0000 4747463 1578793662.10 151.6159 59.9940 32.0000 1.9924 1.9933 418.4549 418.6761 0.0331 -1.0000 -1.0000 4747541 1578793662.20 151.6159 59.9940 32.0000 1.9922 1.9931 418.4480 418.6704 0.0334 -1.0000 -1.0000 4747604 1578793662.30 151.6159 59.9940 32.0000 1.9919 1.9928 418.6438 418.8656 0.0333 -1.0000 -1.0000 4747666 1578793662.40 151.4238 59.9940 32.0000 1.9914 1.9923 418.6187 418.8408 0.0333 -1.0000 -1.0000 4747744 1578793662.50 151.4238 59.9940 32.0000 1.9924 1.9933 418.4447 418.6655 0.0331 -1.0000 -1.0000 4747807 1578793662.60 151.4238 59.9940 32.0000 1.9922 1.9931 418.4629 418.6845 0.0332 -1.0000 -1.0000 4747869 1578793662.70 151.4238 59.9940 32.0000 1.9920 1.9928 418.5950 418.8157 0.0330 -1.0000 -1.0000 4747932 1578793662.80 151.4238 59.9940 32.0000 1.9914 1.9923 418.6256 418.8475 0.0333 -1.0000 -1.0000 4748807 1578793662.90 151.4238 59.9940 32.0000 1.9921 1.9930 418.5929 418.8145 0.0332 -1.0000 -1.0000 4748885 1578793663.00 151.5309 59.9940 32.0000 1.9921 1.9929 418.4673 418.6888 0.0332 -1.0000 -1.0000 4748947 1578793663.10 151.5309 59.9940 32.0000 1.9918 1.9927 418.6914 418.9130 0.0332 -1.0000 -1.0000 4749010 1578793663.20 151.5309 59.9940 32.0000 1.9919 1.9928 418.5789 418.8010 0.0333 -1.0000 -1.0000 4749072 1578793663.30 151.5309 59.9940 32.0000 1.9929 1.9937 418.4356 418.6568 0.0332 -1.0000 -1.0000 4749135 1578793663.40 151.5309 59.9940 32.0000 1.9918 1.9927 418.5400 418.7614 0.0332 -1.0000 -1.0000 4749197 1578793663.50 151.5041 59.9940 32.0000 1.9917 1.9926 418.7103 418.9322 0.0332 -1.0000 -1.0000 4749276 1578793663.60 151.3936 59.9940 32.0000 1.9931 1.9939 418.6809 418.9019 0.0332 -1.0000 -1.0000 4749338 1578793663.70 151.3936 59.9940 32.0000 1.9927 1.9936 418.4737 418.6955 0.0333 -1.0000 -1.0000 4749401 1578793663.80 151.3936 59.9940 32.0000 1.9913 1.9922 418.5288 418.7502 0.0332 -1.0000 -1.0000 4749479 1578793663.90 151.3936 59.9940 32.0000 1.9912 1.9921 418.5586 418.7808 0.0333 -1.0000 -1.0000 4749541 1578793664.00 151.3936 59.9940 32.0000 1.9910 1.9919 418.6652 418.8873 0.0333 -1.0000 -1.0000 4749604 1578793664.10 151.4801 59.9952 32.0000 1.9915 1.9924 418.5273 418.7485 0.0331 -1.0000 -1.0000 4749682 1578793664.20 151.4801 59.9952 32.0000 1.9921 1.9930 418.5455 418.7664 0.0331 -1.0000 -1.0000 4749744 1578793664.30 151.4801 59.9952 32.0000 1.9921 1.9930 418.6165 418.8377 0.0331 -1.0000 -1.0000 4750057 1578793664.40 151.4801 59.9952 32.0000 1.9920 1.9928 418.5258 418.7477 0.0333 -1.0000 -1.0000 4750135 1578793664.50 151.4801 59.9952 32.0000 1.9924 1.9933 418.4144 418.6356 0.0332 -1.0000 -1.0000 4750197 1578793664.60 151.4801 59.9952 32.0000 1.9921 1.9930 418.5632 418.7854 0.0333 -1.0000 -1.0000 4750275 1578793664.70 151.4801 59.9952 32.0000 1.9915 1.9923 418.6892 418.9108 0.0332 -1.0000 -1.0000 4750338 1578793664.80 151.4801 59.9952 32.0000 1.9916 1.9924 418.5626 418.7847 0.0333 -1.0000 -1.0000 4750525 1578793664.90 151.4801 59.9952 32.0000 1.9921 1.9930 418.5411 418.7619 0.0332 -1.0000 -1.0000 4750588 1578793665.00 151.4801 59.9952 32.0000 1.9915 1.9924 418.6497 418.8719 0.0333 -1.0000 -1.0000 4750650 1578793665.10 151.4801 59.9952 32.0000 1.9920 1.9928 418.6272 418.8489 0.0332 -1.0000 -1.0000 4750713 1578793665.20 151.5490 59.9952 32.0000 1.9923 1.9932 418.4380 418.6580 0.0331 -1.0000 -1.0000 4750791 1578793665.30 151.5490 59.9952 32.0000 1.9914 1.9922 418.6903 418.9119 0.0333 -1.0000 -1.0000 4750854 1578793665.40 151.5490 59.9952 32.0000 1.9914 1.9923 418.6104 418.8333 0.0334 -1.0000 -1.0000 4750994 1578793665.50 151.5490 59.9952 32.0000 1.9918 1.9926 418.5115 418.7337 0.0333 -1.0000 -1.0000 4751057 1578793665.60 151.5490 59.9952 32.0000 1.9920 1.9928 418.4751 418.6973 0.0333 -1.0000 -1.0000 4751119 1578793665.70 151.5490 59.9952 32.0000 1.9914 1.9923 418.6756 418.8971 0.0332 -1.0000 -1.0000 4751182 1578793665.80 151.5490 59.9952 32.0000 1.9916 1.9924 418.6322 418.8534 0.0331 -1.0000 -1.0000 4751260 1578793665.90 151.4067 59.9952 32.0000 1.9929 1.9937 418.4038 418.6237 0.0330 -1.0000 -1.0000 4751479 1578793666.00 151.4067 59.9952 32.0000 1.9917 1.9925 418.5345 418.7557 0.0332 -1.0000 -1.0000 4751541 1578793666.10 151.4067 59.9952 32.0000 1.9912 1.9921 418.6471 418.8687 0.0332 -1.0000 -1.0000 4751635 1578793666.20 151.4067 59.9952 32.0000 1.9922 1.9930 418.6428 418.8644 0.0332 -1.0000 -1.0000 4751698 1578793666.30 151.4067 59.9952 32.0000 1.9926 1.9935 418.3964 418.6165 0.0330 -1.0000 -1.0000 4751760 1578793666.40 151.4989 59.9952 32.0000 1.9921 1.9930 418.4793 418.7001 0.0331 -1.0000 -1.0000 4752010 1578793666.50 151.5620 59.9952 32.0000 1.9913 1.9922 418.6812 418.9023 0.0331 -1.0000 -1.0000 4752057 1578793666.60 151.5620 59.9952 32.0000 1.9924 1.9933 418.5402 418.7616 0.0332 -1.0000 -1.0000 4752135 1578793666.70 151.5620 59.9952 32.0000 1.9929 1.9937 418.3751 418.5967 0.0332 -1.0000 -1.0000 4752197 1578793666.80 151.5620 59.9952 32.0000 1.9913 1.9922 418.6070 418.8281 0.0331 -1.0000 -1.0000 4752260 1578793666.90 151.5620 59.9952 32.0000 1.9908 1.9917 418.5666 418.7882 0.0332 -1.0000 -1.0000 4752338 1578793667.00 151.5552 59.9952 32.0000 1.9914 1.9923 418.5404 418.7615 0.0332 -1.0000 -1.0000 4752400 1578793667.10 151.5082 59.9952 32.0000 1.9922 1.9930 418.3541 418.5749 0.0331 -1.0000 -1.0000 4752463 1578793667.20 151.5082 59.9952 32.0000 1.9907 1.9915 418.5393 418.7607 0.0333 -1.0000 -1.0000 4752541 1578793667.30 151.5082 59.9952 32.0000 1.9913 1.9922 418.5607 418.7839 0.0334 -1.0000 -1.0000 4752604 1578793667.40 151.5082 59.9952 32.0000 1.9919 1.9928 418.4763 418.6983 0.0333 -1.0000 -1.0000 4753322 1578793667.50 151.5082 59.9952 32.0000 1.9918 1.9926 418.5352 418.7571 0.0333 -1.0000 -1.0000 4753400 1578793667.60 151.4387 59.9952 32.0000 1.9921 1.9930 418.6967 418.9177 0.0331 -1.0000 -1.0000 4753463 1578793667.70 151.4221 59.9952 32.0000 1.9920 1.9928 418.5137 418.7353 0.0333 -1.0000 -1.0000 4753525 1578793667.80 151.4221 59.9952 32.0000 1.9931 1.9940 418.4134 418.6353 0.0333 -1.0000 -1.0000 4753619 1578793667.90 151.4221 59.9952 32.0000 1.9926 1.9935 418.5004 418.7228 0.0334 -1.0000 -1.0000 4753682 1578793668.00 151.4221 59.9952 32.0000 1.9922 1.9930 418.7186 418.9405 0.0333 -1.0000 -1.0000 4753744 1578793668.10 151.4221 59.9952 32.0000 1.9926 1.9935 418.5430 418.7653 0.0333 -1.0000 -1.0000 4753807 1578793668.20 151.4404 59.9952 32.0000 1.9929 1.9937 418.3798 418.6004 0.0330 -1.0000 -1.0000 4753869 1578793668.30 151.4404 59.9952 32.0000 1.9925 1.9934 418.4614 418.6812 0.0330 -1.0000 -1.0000 4753932 1578793668.40 151.4404 59.9952 32.0000 1.9925 1.9934 418.7025 418.9245 0.0333 -1.0000 -1.0000 4754010 1578793668.50 151.4404 59.9952 32.0000 1.9921 1.9930 418.7030 418.9246 0.0332 -1.0000 -1.0000 4754073 1578793668.60 151.4404 59.9952 32.0000 1.9929 1.9938 418.4474 418.6693 0.0332 -1.0000 -1.0000 4754151 1578793668.70 151.4404 59.9952 32.0000 1.9922 1.9930 418.4608 418.6815 0.0332 -1.0000 -1.0000 4754213 1578793668.80 151.4404 59.9952 32.0000 1.9915 1.9924 418.5773 418.7990 0.0332 -1.0000 -1.0000 4754275 1578793668.90 151.4792 59.9952 32.0000 1.9924 1.9933 418.4788 418.6998 0.0331 -1.0000 -1.0000 4754510 1578793669.00 151.4792 59.9952 32.0000 1.9922 1.9931 418.3956 418.6172 0.0333 -1.0000 -1.0000 4754572 1578793669.10 151.4792 59.9952 32.0000 1.9915 1.9924 418.5711 418.7928 0.0332 -1.0000 -1.0000 4754635 1578793669.20 151.4792 59.9952 32.0000 1.9912 1.9921 418.5702 418.7913 0.0332 -1.0000 -1.0000 4754713 1578793669.30 151.4792 59.9952 32.0000 1.9917 1.9926 418.5333 418.7548 0.0332 -1.0000 -1.0000 4754775 1578793669.40 151.4792 59.9952 32.0000 1.9926 1.9935 418.4259 418.6470 0.0331 -1.0000 -1.0000 4754838 1578793669.50 151.4792 59.9952 32.0000 1.9921 1.9930 418.5688 418.7910 0.0334 -1.0000 -1.0000 4755025 1578793669.60 151.4792 59.9952 32.0000 1.9916 1.9924 418.6855 418.9065 0.0332 -1.0000 -1.0000 4755088 1578793669.70 151.4792 59.9952 32.0000 1.9928 1.9937 418.5555 418.7767 0.0332 -1.0000 -1.0000 4755150 1578793669.80 151.4792 59.9952 32.0000 1.9930 1.9938 418.4157 418.6364 0.0331 -1.0000 -1.0000 4755213 1578793669.90 151.4792 59.9952 32.0000 1.9924 1.9933 418.6154 418.8375 0.0333 -1.0000 -1.0000 4755291 1578793670.00 151.4792 59.9952 32.0000 1.9922 1.9930 418.6477 418.8691 0.0332 -1.0000 -1.0000 4755510 1578793670.10 151.4792 59.9952 32.0000 1.9924 1.9933 418.4667 418.6877 0.0331 -1.0000 -1.0000 4755588 1578793670.20 151.4174 59.9952 32.0000 1.9922 1.9930 418.3958 418.6172 0.0332 -1.0000 -1.0000 4755651 1578793670.30 151.4174 59.9952 32.0000 1.9917 1.9926 418.6019 418.8228 0.0332 -1.0000 -1.0000 4755713 1578793670.40 151.4174 59.9952 32.0000 1.9920 1.9929 418.6361 418.8582 0.0332 -1.0000 -1.0000 4755776 1578793670.50 151.4174 59.9952 32.0000 1.9934 1.9942 418.5176 418.7388 0.0332 -1.0000 -1.0000 4756369 1578793670.60 151.4174 59.9952 32.0000 1.9924 1.9932 418.4246 418.6456 0.0331 -1.0000 -1.0000 4756447 1578793670.70 151.4491 59.9952 32.0000 1.9919 1.9928 418.6233 418.8443 0.0332 -1.0000 -1.0000 4756510 1578793670.80 151.4712 59.9952 32.0000 1.9926 1.9935 418.5436 418.7645 0.0331 -1.0000 -1.0000 4756572 1578793670.90 151.4712 59.9952 32.0000 1.9926 1.9935 418.4061 418.6276 0.0332 -1.0000 -1.0000 4756635 1578793671.00 151.4712 59.9952 32.0000 1.9927 1.9936 418.4222 418.6439 0.0332 -1.0000 -1.0000 4756713 1578793671.10 151.4712 59.9952 32.0000 1.9917 1.9926 418.5686 418.7905 0.0333 -1.0000 -1.0000 4756775 1578793671.20 151.4712 59.9952 32.0000 1.9922 1.9930 418.4791 418.7012 0.0333 -1.0000 -1.0000 4756838 1578793671.30 151.4734 59.9952 32.0000 1.9927 1.9936 418.4250 418.6472 0.0333 -1.0000 -1.0000 4756900 1578793671.40 151.4940 59.9952 32.0000 1.9921 1.9929 418.5649 418.7866 0.0332 -1.0000 -1.0000 4756963 1578793671.50 151.4940 59.9952 32.0000 1.9922 1.9931 418.6408 418.8618 0.0331 -1.0000 -1.0000 4757104 1578793671.60 151.4940 59.9952 32.0000 1.9919 1.9927 418.5346 418.7562 0.0332 -1.0000 -1.0000 4757166 1578793671.70 151.4940 59.9952 32.0000 1.9928 1.9936 418.4148 418.6365 0.0332 -1.0000 -1.0000 4757229 1578793671.80 151.4940 59.9952 32.0000 1.9926 1.9935 418.4699 418.6908 0.0331 -1.0000 -1.0000 4757307 1578793671.90 151.5103 59.9952 32.0000 1.9919 1.9928 418.6651 418.8863 0.0331 -1.0000 -1.0000 4757369 1578793672.00 151.5103 59.9952 32.0000 1.9921 1.9930 418.6161 418.8373 0.0332 -1.0000 -1.0000 4757994 1578793672.10 151.5103 59.9952 32.0000 1.9928 1.9937 418.4295 418.6514 0.0333 -1.0000 -1.0000 4758057 1578793672.20 151.5103 59.9952 32.0000 1.9925 1.9934 418.5773 418.7986 0.0332 -1.0000 -1.0000 4758119 1578793672.30 151.5103 59.9952 32.0000 1.9918 1.9927 418.6262 418.8476 0.0332 -1.0000 -1.0000 4758182 1578793672.40 151.5103 59.9952 32.0000 1.9931 1.9940 418.4449 418.6667 0.0333 -1.0000 -1.0000 4758260 1578793672.50 151.5103 59.9952 32.0000 1.9921 1.9930 418.3960 418.6177 0.0332 -1.0000 -1.0000 4758322 1578793672.60 151.5103 59.9952 32.0000 1.9913 1.9921 418.4966 418.7189 0.0332 -1.0000 -1.0000 4758400 1578793672.70 151.5103 59.9952 32.0000 1.9920 1.9928 418.5948 418.8154 0.0331 -1.0000 -1.0000 4758463 1578793672.80 151.5103 59.9952 32.0000 1.9922 1.9930 418.4169 418.6375 0.0330 -1.0000 -1.0000 4758525 1578793672.90 151.5103 59.9952 32.0000 1.9917 1.9926 418.3194 418.5409 0.0332 -1.0000 -1.0000 4758604 1578793673.00 151.5032 59.9952 32.0000 1.9910 1.9919 418.7144 418.9349 0.0331 -1.0000 -1.0000 4758838 1578793673.10 151.4970 59.9952 32.0000 1.9921 1.9930 418.6304 418.8516 0.0332 -1.0000 -1.0000 4758885 1578793673.20 151.4970 59.9952 32.0000 1.9924 1.9933 418.4035 418.6254 0.0333 -1.0000 -1.0000 4758963 1578793673.30 151.4970 59.9952 32.0000 1.9932 1.9941 418.4394 418.6608 0.0332 -1.0000 -1.0000 4759025 1578793673.40 151.4970 59.9952 32.0000 1.9913 1.9922 418.6001 418.8215 0.0332 -1.0000 -1.0000 4759088 1578793673.50 151.4970 59.9952 32.0000 1.9918 1.9926 418.5648 418.7858 0.0331 -1.0000 -1.0000 4759275 1578793673.60 151.4955 59.9952 32.0000 1.9933 1.9941 418.4125 418.6341 0.0332 -1.0000 -1.0000 4759338 1578793673.70 151.4493 59.9952 32.0000 1.9922 1.9931 418.4788 418.6996 0.0331 -1.0000 -1.0000 4759401 1578793673.80 151.4493 59.9952 32.0000 1.9911 1.9920 418.6317 418.8530 0.0332 -1.0000 -1.0000 4759479 1578793673.90 151.4493 59.9952 32.0000 1.9921 1.9929 418.4818 418.7032 0.0332 -1.0000 -1.0000 4759541 1578793674.00 151.4493 59.9952 32.0000 1.9924 1.9932 418.3233 418.5443 0.0332 -1.0000 -1.0000 4759604 1578793674.10 151.4493 59.9952 32.0000 1.9914 1.9923 418.4983 418.7195 0.0331 -1.0000 -1.0000 4759666 1578793674.20 151.4493 59.9952 32.0000 1.9907 1.9916 418.6488 418.8702 0.0332 -1.0000 -1.0000 4759744 1578793674.30 151.4493 59.9952 32.0000 1.9914 1.9922 418.5459 418.7680 0.0333 -1.0000 -1.0000 4759807 1578793674.40 151.4493 59.9952 32.0000 1.9924 1.9932 418.4185 418.6405 0.0333 -1.0000 -1.0000 4759869 1578793674.50 151.4493 59.9952 32.0000 1.9928 1.9937 418.5456 418.7676 0.0333 -1.0000 -1.0000 4759932 1578793674.60 151.4493 59.9952 32.0000 1.9923 1.9931 418.5636 418.7852 0.0332 -1.0000 -1.0000 4800135 1578793674.70 151.4493 59.9952 32.0000 1.9924 1.9933 418.4246 418.6470 0.0332 -1.0000 -1.0000 4800182 1578793674.80 151.4006 59.9950 32.0000 1.9916 1.9925 418.4813 418.7019 0.0331 -1.0000 -1.0000 4800244 1578793674.90 151.4006 59.9950 32.0000 1.9919 1.9928 418.5209 418.7414 0.0331 -1.0000 -1.0000 4800322 1578793675.00 151.4006 59.9950 32.0000 1.9920 1.9929 418.5676 418.7887 0.0332 -1.0000 -1.0000 4800385 1578793675.10 151.4006 59.9950 32.0000 1.9926 1.9934 418.4820 418.7040 0.0333 -1.0000 -1.0000 4800775 1578793675.20 151.4006 59.9950 32.0000 1.9922 1.9931 418.3279 418.5485 0.0331 -1.0000 -1.0000 4800854 1578793675.30 151.4006 59.9950 32.0000 1.9920 1.9929 418.5092 418.7299 0.0332 -1.0000 -1.0000 4800916 1578793675.40 151.5078 59.9950 32.0000 1.9913 1.9922 418.5271 418.7486 0.0332 -1.0000 -1.0000 4800979 1578793675.50 151.5078 59.9950 32.0000 1.9915 1.9924 418.5303 418.7519 0.0332 -1.0000 -1.0000 4801041 1578793675.60 151.5078 59.9950 32.0000 1.9921 1.9930 418.2824 418.5030 0.0331 -1.0000 -1.0000 4801229 1578793675.70 151.5078 59.9950 32.0000 1.9911 1.9920 418.5853 418.8065 0.0332 -1.0000 -1.0000 4801291 1578793675.80 151.5078 59.9950 32.0000 1.9918 1.9926 418.5768 418.7984 0.0332 -1.0000 -1.0000 4801369 1578793675.90 151.5084 59.9950 32.0000 1.9925 1.9934 418.5277 418.7487 0.0331 -1.0000 -1.0000 4801432 1578793676.00 151.5098 59.9950 32.0000 1.9929 1.9938 418.3684 418.5888 0.0331 -1.0000 -1.0000 4801510 1578793676.10 151.5098 59.9950 32.0000 1.9905 1.9914 418.5593 418.7799 0.0330 -1.0000 -1.0000 4801760 1578793676.20 151.5098 59.9950 32.0000 1.9914 1.9923 418.6430 418.8651 0.0333 -1.0000 -1.0000 4801822 1578793676.30 151.5098 59.9950 32.0000 1.9925 1.9933 418.5331 418.7548 0.0333 -1.0000 -1.0000 4801885 1578793676.40 151.5098 59.9950 32.0000 1.9933 1.9942 418.3236 418.5454 0.0332 -1.0000 -1.0000 4801963 1578793676.50 151.5177 59.9950 32.0000 1.9921 1.9930 418.3642 418.5855 0.0332 -1.0000 -1.0000 4802025 1578793676.60 151.5177 59.9950 32.0000 1.9916 1.9925 418.6386 418.8601 0.0332 -1.0000 -1.0000 4802338 1578793676.70 151.5177 59.9950 32.0000 1.9924 1.9932 418.6264 418.8484 0.0334 -1.0000 -1.0000 4802400 1578793676.80 151.5177 59.9950 32.0000 1.9925 1.9933 418.6541 418.8760 0.0332 -1.0000 -1.0000 4802463 1578793676.90 151.5177 59.9950 32.0000 1.9917 1.9926 418.6660 418.8863 0.0330 -1.0000 -1.0000 4802525 1578793677.00 151.5177 59.9950 32.0000 1.9914 1.9923 418.5643 418.7857 0.0332 -1.0000 -1.0000 4802588 1578793677.10 151.6049 59.9950 32.0000 1.9923 1.9932 418.3862 418.6081 0.0333 -1.0000 -1.0000 4803025 1578793677.20 151.6049 59.9950 32.0000 1.9919 1.9927 418.3774 418.5987 0.0332 -1.0000 -1.0000 4803088 1578793677.30 151.6049 59.9950 32.0000 1.9916 1.9925 418.6672 418.8898 0.0333 -1.0000 -1.0000 4803150 1578793677.40 151.6049 59.9950 32.0000 1.9929 1.9937 418.6296 418.8508 0.0331 -1.0000 -1.0000 4803213 1578793677.50 151.6049 59.9950 32.0000 1.9922 1.9931 418.3570 418.5774 0.0331 -1.0000 -1.0000 4803291 1578793677.60 151.5692 59.9950 32.0000 1.9919 1.9928 418.4053 418.6283 0.0333 -1.0000 -1.0000 4803494 1578793677.70 151.4658 59.9950 32.0000 1.9913 1.9922 418.5596 418.7809 0.0332 -1.0000 -1.0000 4803557 1578793677.80 151.4658 59.9950 32.0000 1.9918 1.9926 418.5967 418.8180 0.0332 -1.0000 -1.0000 4803619 1578793677.90 151.4658 59.9950 32.0000 1.9924 1.9932 418.5208 418.7422 0.0332 -1.0000 -1.0000 4803682 1578793678.00 151.4658 59.9950 32.0000 1.9918 1.9926 418.4203 418.6419 0.0333 -1.0000 -1.0000 4803775 1578793678.10 151.4658 59.9950 32.0000 1.9920 1.9929 418.6212 418.8428 0.0332 -1.0000 -1.0000 4803838 1578793678.20 151.4379 59.9950 32.0000 1.9919 1.9928 418.6247 418.8459 0.0332 -1.0000 -1.0000 4803901 1578793678.30 151.4379 59.9950 32.0000 1.9926 1.9934 418.4001 418.6221 0.0333 -1.0000 -1.0000 4803963 1578793678.40 151.4379 59.9950 32.0000 1.9922 1.9931 418.3779 418.6002 0.0334 -1.0000 -1.0000 4804041 1578793678.50 151.4379 59.9950 32.0000 1.9918 1.9927 418.4182 418.6392 0.0332 -1.0000 -1.0000 4804104 1578793678.60 151.4379 59.9950 32.0000 1.9916 1.9925 418.6004 418.8219 0.0332 -1.0000 -1.0000 4804182 1578793678.70 151.4193 59.9950 32.0000 1.9928 1.9937 418.5913 418.8129 0.0332 -1.0000 -1.0000 4804369 1578793678.80 151.4190 59.9950 32.0000 1.9929 1.9938 418.4281 418.6488 0.0331 -1.0000 -1.0000 4804432 1578793678.90 151.4190 59.9950 32.0000 1.9919 1.9927 418.3834 418.6046 0.0331 -1.0000 -1.0000 4804494 1578793679.00 151.4190 59.9950 32.0000 1.9913 1.9921 418.6468 418.8683 0.0332 -1.0000 -1.0000 4804557 1578793679.10 151.4190 59.9950 32.0000 1.9918 1.9926 418.4592 418.6805 0.0332 -1.0000 -1.0000 4804619 1578793679.20 151.4190 59.9950 32.0000 1.9919 1.9928 418.4988 418.7203 0.0332 -1.0000 -1.0000 4804697 1578793679.30 151.4861 59.9950 32.0000 1.9914 1.9923 418.6487 418.8704 0.0332 -1.0000 -1.0000 4804760 1578793679.40 151.4861 59.9950 32.0000 1.9926 1.9935 418.5902 418.8104 0.0330 -1.0000 -1.0000 4804822 1578793679.50 151.4861 59.9950 32.0000 1.9931 1.9940 418.4547 418.6767 0.0333 -1.0000 -1.0000 4804900 1578793679.60 151.4861 59.9950 32.0000 1.9923 1.9932 418.4952 418.7165 0.0332 -1.0000 -1.0000 4804963 1578793679.70 151.4861 59.9950 32.0000 1.9921 1.9930 418.6081 418.8302 0.0333 -1.0000 -1.0000 4805338 1578793679.80 151.4796 59.9952 32.0000 1.9923 1.9932 418.6814 418.9024 0.0331 -1.0000 -1.0000 4805416 1578793679.90 151.4796 59.9952 32.0000 1.9926 1.9935 418.4201 418.6408 0.0331 -1.0000 -1.0000 4805479 1578793680.00 151.4796 59.9952 32.0000 1.9927 1.9936 418.4620 418.6833 0.0332 -1.0000 -1.0000 4805541 1578793680.10 151.4796 59.9952 32.0000 1.9921 1.9930 418.6560 418.8765 0.0331 -1.0000 -1.0000 4805744 1578793680.20 151.4796 59.9952 32.0000 1.9920 1.9928 418.5999 418.8219 0.0332 -1.0000 -1.0000 4805838 1578793680.30 151.4796 59.9952 32.0000 1.9931 1.9940 418.4528 418.6738 0.0332 -1.0000 -1.0000 4805901 1578793680.40 151.5784 59.9952 32.0000 1.9922 1.9931 418.4865 418.7088 0.0334 -1.0000 -1.0000 4805979 1578793680.50 151.5784 59.9952 32.0000 1.9923 1.9932 418.6576 418.8786 0.0332 -1.0000 -1.0000 4806041 1578793680.60 151.5784 59.9952 32.0000 1.9917 1.9926 418.4681 418.6896 0.0332 -1.0000 -1.0000 4806119 1578793680.70 151.5784 59.9952 32.0000 1.9926 1.9934 418.4024 418.6237 0.0332 -1.0000 -1.0000 4806338 1578793680.80 151.5784 59.9952 32.0000 1.9918 1.9927 418.5304 418.7507 0.0331 -1.0000 -1.0000 4806400 1578793680.90 151.5784 59.9952 32.0000 1.9915 1.9923 418.6543 418.8759 0.0332 -1.0000 -1.0000 4806479 1578793681.00 151.4757 59.9952 32.0000 1.9926 1.9935 418.4795 418.7015 0.0333 -1.0000 -1.0000 4806541 1578793681.10 151.4757 59.9952 32.0000 1.9922 1.9930 418.3891 418.6113 0.0333 -1.0000 -1.0000 4806604 1578793681.20 151.4757 59.9952 32.0000 1.9920 1.9929 418.5089 418.7300 0.0331 -1.0000 -1.0000 4806838 1578793681.30 151.4757 59.9952 32.0000 1.9919 1.9928 418.6438 418.8648 0.0332 -1.0000 -1.0000 4806900 1578793681.40 151.4757 59.9952 32.0000 1.9920 1.9928 418.4996 418.7215 0.0333 -1.0000 -1.0000 4806963 1578793681.50 151.6139 59.9952 32.0000 1.9924 1.9933 418.5475 418.7697 0.0333 -1.0000 -1.0000 4807041 1578793681.60 151.6139 59.9952 32.0000 1.9921 1.9930 418.6183 418.8396 0.0332 -1.0000 -1.0000 4807104 1578793681.70 151.6139 59.9952 32.0000 1.9913 1.9921 418.6526 418.8743 0.0332 -1.0000 -1.0000 4807479 1578793681.80 151.6139 59.9952 32.0000 1.9917 1.9925 418.4816 418.7034 0.0333 -1.0000 -1.0000 4807557 1578793681.90 151.6139 59.9952 32.0000 1.9927 1.9936 418.5143 418.7354 0.0332 -1.0000 -1.0000 4807619 1578793682.00 151.6139 59.9952 32.0000 1.9921 1.9929 418.5978 418.8192 0.0332 -1.0000 -1.0000 4807682 1578793682.10 151.5707 59.9952 32.0000 1.9921 1.9929 418.7090 418.9299 0.0331 -1.0000 -1.0000 4807760 1578793682.20 151.5707 59.9952 32.0000 1.9921 1.9930 418.4780 418.7001 0.0333 -1.0000 -1.0000 4807994 1578793682.30 151.5707 59.9952 32.0000 1.9923 1.9932 418.4315 418.6529 0.0332 -1.0000 -1.0000 4808041 1578793682.40 151.5707 59.9952 32.0000 1.9923 1.9931 418.5375 418.7582 0.0331 -1.0000 -1.0000 4808119 1578793682.50 151.5707 59.9952 32.0000 1.9916 1.9925 418.6174 418.8390 0.0332 -1.0000 -1.0000 4808182 1578793682.60 151.5707 59.9952 32.0000 1.9925 1.9933 418.5138 418.7344 0.0331 -1.0000 -1.0000 4808260 1578793682.70 151.5240 59.9952 32.0000 1.9924 1.9932 418.4082 418.6296 0.0333 -1.0000 -1.0000 4808322 1578793682.80 151.5162 59.9952 32.0000 1.9907 1.9916 418.5254 418.7473 0.0332 -1.0000 -1.0000 4808994 1578793682.90 151.5162 59.9952 32.0000 1.9908 1.9917 418.5780 418.7990 0.0331 -1.0000 -1.0000 4809072 1578793683.00 151.5162 59.9952 32.0000 1.9917 1.9926 418.3643 418.5852 0.0331 -1.0000 -1.0000 4809135 1578793683.10 151.5162 59.9952 32.0000 1.9924 1.9933 418.3240 418.5467 0.0333 -1.0000 -1.0000 4809197 1578793683.20 151.5162 59.9952 32.0000 1.9915 1.9924 418.4679 418.6889 0.0331 -1.0000 -1.0000 4809275 1578793683.30 151.4729 59.9952 32.0000 1.9908 1.9917 418.5909 418.8120 0.0332 -1.0000 -1.0000 4809510 1578793683.40 151.4729 59.9952 32.0000 1.9916 1.9925 418.5460 418.7677 0.0332 -1.0000 -1.0000 4809573 1578793683.50 151.4729 59.9952 32.0000 1.9924 1.9932 418.3786 418.5996 0.0331 -1.0000 -1.0000 4809635 1578793683.60 151.4729 59.9952 32.0000 1.9923 1.9931 418.4355 418.6564 0.0332 -1.0000 -1.0000 4809698 1578793683.70 151.4729 59.9952 32.0000 1.9918 1.9926 418.5883 418.8104 0.0333 -1.0000 -1.0000 4809760 1578793683.80 151.4659 59.9952 32.0000 1.9921 1.9930 418.4298 418.6509 0.0331 -1.0000 -1.0000 4809838 1578793683.90 151.4529 59.9952 32.0000 1.9927 1.9935 418.4211 418.6421 0.0332 -1.0000 -1.0000 4809901 1578793684.00 151.4529 59.9952 32.0000 1.9922 1.9931 418.5125 418.7328 0.0330 -1.0000 -1.0000 4809963 1578793684.10 151.4529 59.9952 32.0000 1.9917 1.9926 418.6937 418.9156 0.0333 -1.0000 -1.0000 4810041 1578793684.20 151.4529 59.9952 32.0000 1.9921 1.9930 418.5379 418.7593 0.0331 -1.0000 -1.0000 4810104 1578793684.30 151.4529 59.9952 32.0000 1.9931 1.9940 418.4750 418.6965 0.0332 -1.0000 -1.0000 4810338 1578793684.40 151.4377 59.9949 32.0000 1.9927 1.9936 418.4530 418.6736 0.0331 -1.0000 -1.0000 4810416 1578793684.50 151.4369 59.9949 32.0000 1.9915 1.9924 418.6442 418.8655 0.0332 -1.0000 -1.0000 4810494 1578793684.60 151.4369 59.9949 32.0000 1.9916 1.9925 418.5661 418.7880 0.0333 -1.0000 -1.0000 4810557 1578793684.70 151.4369 59.9949 32.0000 1.9922 1.9931 418.3802 418.6020 0.0333 -1.0000 -1.0000 4810619 1578793684.80 151.4369 59.9949 32.0000 1.9915 1.9923 418.4395 418.6612 0.0332 -1.0000 -1.0000 4810682 1578793684.90 151.4369 59.9949 32.0000 1.9907 1.9916 418.6453 418.8665 0.0332 -1.0000 -1.0000 4810760 1578793685.00 151.4369 59.9949 32.0000 1.9922 1.9931 418.5422 418.7651 0.0334 -1.0000 -1.0000 4810822 1578793685.10 151.4369 59.9949 32.0000 1.9930 1.9939 418.3701 418.5919 0.0332 -1.0000 -1.0000 4810885 1578793685.20 151.4369 59.9949 32.0000 1.9919 1.9928 418.5993 418.8207 0.0332 -1.0000 -1.0000 4810947 1578793685.30 151.4369 59.9949 32.0000 1.9924 1.9932 418.6964 418.9176 0.0331 -1.0000 -1.0000 4811010 1578793685.40 151.4369 59.9949 32.0000 1.9931 1.9940 418.5435 418.7655 0.0333 -1.0000 -1.0000 4811072 1578793685.50 151.4369 59.9949 32.0000 1.9930 1.9938 418.3755 418.5971 0.0333 -1.0000 -1.0000 4811150 1578793685.60 151.5303 59.9949 32.0000 1.9919 1.9928 418.5012 418.7227 0.0332 -1.0000 -1.0000 4811213 1578793685.70 151.5445 59.9949 32.0000 1.9921 1.9930 418.6370 418.8574 0.0331 -1.0000 -1.0000 4811275 1578793685.80 151.5445 59.9949 32.0000 1.9919 1.9928 418.5884 418.8094 0.0331 -1.0000 -1.0000 4811354 1578793685.90 151.5445 59.9949 32.0000 1.9922 1.9930 418.3965 418.6174 0.0332 -1.0000 -1.0000 4811416 1578793686.00 151.5445 59.9949 32.0000 1.9921 1.9929 418.5533 418.7748 0.0332 -1.0000 -1.0000 4811479 1578793686.10 151.5445 59.9949 32.0000 1.9918 1.9927 418.6119 418.8332 0.0333 -1.0000 -1.0000 4811557 1578793686.20 151.5445 59.9949 32.0000 1.9924 1.9933 418.4062 418.6282 0.0332 -1.0000 -1.0000 4811619 1578793686.30 151.5445 59.9949 32.0000 1.9920 1.9928 418.4355 418.6571 0.0333 -1.0000 -1.0000 4811682 1578793686.40 151.5445 59.9949 32.0000 1.9916 1.9924 418.6187 418.8411 0.0333 -1.0000 -1.0000 4811744 1578793686.50 151.5445 59.9949 32.0000 1.9929 1.9937 418.4607 418.6821 0.0331 -1.0000 -1.0000 4811807 1578793686.60 151.5445 59.9949 32.0000 1.9928 1.9936 418.4251 418.6465 0.0333 -1.0000 -1.0000 4811885 1578793686.70 151.5445 59.9949 32.0000 1.9917 1.9926 418.5829 418.8047 0.0332 -1.0000 -1.0000 4811948 1578793686.80 151.5445 59.9949 32.0000 1.9926 1.9935 418.6397 418.8623 0.0334 -1.0000 -1.0000 4812010 1578793686.90 151.4433 59.9949 32.0000 1.9924 1.9933 418.4387 418.6606 0.0333 -1.0000 -1.0000 4812354 1578793687.00 151.4348 59.9949 32.0000 1.9919 1.9928 418.5102 418.7315 0.0332 -1.0000 -1.0000 4812432 1578793687.10 151.4348 59.9949 32.0000 1.9921 1.9929 418.5985 418.8201 0.0332 -1.0000 -1.0000 4812510 1578793687.20 151.4348 59.9949 32.0000 1.9924 1.9932 418.4128 418.6339 0.0332 -1.0000 -1.0000 4812572 1578793687.30 151.4348 59.9949 32.0000 1.9916 1.9925 418.6290 418.8502 0.0331 -1.0000 -1.0000 4812635 1578793687.40 151.4348 59.9949 32.0000 1.9916 1.9924 418.7130 418.9356 0.0335 -1.0000 -1.0000 4813072 1578793687.50 151.4348 59.9949 32.0000 1.9922 1.9930 418.5055 418.7276 0.0333 -1.0000 -1.0000 4813150 1578793687.60 151.4348 59.9949 32.0000 1.9916 1.9925 418.4909 418.7120 0.0331 -1.0000 -1.0000 4813213 1578793687.70 151.4348 59.9949 32.0000 1.9916 1.9925 418.6009 418.8219 0.0332 -1.0000 -1.0000 4813275 1578793687.80 151.4348 59.9949 32.0000 1.9920 1.9929 418.5619 418.7836 0.0332 -1.0000 -1.0000 4813338 1578793687.90 151.4348 59.9949 32.0000 1.9924 1.9932 418.4179 418.6381 0.0331 -1.0000 -1.0000 4813416 1578793688.00 151.4289 59.9949 32.0000 1.9921 1.9930 418.5012 418.7227 0.0332 -1.0000 -1.0000 4813479 1578793688.10 151.4289 59.9949 32.0000 1.9919 1.9928 418.6281 418.8491 0.0331 -1.0000 -1.0000 4813557 1578793688.20 151.4289 59.9949 32.0000 1.9922 1.9930 418.7703 418.9927 0.0333 -1.0000 -1.0000 4813619 1578793688.30 151.4289 59.9949 32.0000 1.9921 1.9930 418.5521 418.7741 0.0333 -1.0000 -1.0000 4813682 1578793688.40 151.4289 59.9949 32.0000 1.9922 1.9931 418.5546 418.7764 0.0333 -1.0000 -1.0000 4813760 1578793688.50 151.4935 59.9949 32.0000 1.9910 1.9919 418.6414 418.8622 0.0331 -1.0000 -1.0000 4813822 1578793688.60 151.5674 59.9949 32.0000 1.9926 1.9935 418.4649 418.6852 0.0331 -1.0000 -1.0000 4813885 1578793688.70 151.5681 59.9949 32.0000 1.9924 1.9932 418.4122 418.6336 0.0332 -1.0000 -1.0000 4813948 1578793688.80 151.5681 59.9949 32.0000 1.9922 1.9931 418.5306 418.7528 0.0334 -1.0000 -1.0000 4814010 1578793688.90 151.5681 59.9949 32.0000 1.9920 1.9929 418.7291 418.9522 0.0334 -1.0000 -1.0000 4814088 1578793689.00 151.4420 59.9949 32.0000 1.9923 1.9931 418.5996 418.8222 0.0334 -1.0000 -1.0000 4814635 1578793689.10 151.4014 59.9949 32.0000 1.9928 1.9937 418.4011 418.6223 0.0331 -1.0000 -1.0000 4814697 1578793689.20 151.4014 59.9949 32.0000 1.9920 1.9928 418.4522 418.6733 0.0332 -1.0000 -1.0000 4814775 1578793689.30 151.4014 59.9949 32.0000 1.9920 1.9929 418.5812 418.8032 0.0333 -1.0000 -1.0000 4814838 1578793689.40 151.4014 59.9949 32.0000 1.9917 1.9926 418.5778 418.7990 0.0331 -1.0000 -1.0000 4814900 1578793689.50 151.4014 59.9949 32.0000 1.9921 1.9929 418.4918 418.7135 0.0332 -1.0000 -1.0000 4814994 1578793689.60 151.4014 59.9949 32.0000 1.9919 1.9928 418.5926 418.8136 0.0331 -1.0000 -1.0000 4815057 1578793689.70 151.5516 59.9942 32.0000 1.9920 1.9928 418.6405 418.8617 0.0332 -1.0000 -1.0000 4815119 1578793689.80 151.5516 59.9942 32.0000 1.9925 1.9933 418.5425 418.7639 0.0331 -1.0000 -1.0000 4815197 1578793689.90 151.5516 59.9942 32.0000 1.9925 1.9934 418.5115 418.7333 0.0333 -1.0000 -1.0000 4815260 1578793690.00 151.5516 59.9942 32.0000 1.9923 1.9932 418.6492 418.8718 0.0334 -1.0000 -1.0000 4815338 1578793690.10 151.5516 59.9942 32.0000 1.9919 1.9928 418.7233 418.9453 0.0332 -1.0000 -1.0000 4815401 1578793690.20 151.5516 59.9942 32.0000 1.9931 1.9940 418.5630 418.7846 0.0332 -1.0000 -1.0000 4815463 1578793690.30 151.5557 59.9942 32.0000 1.9925 1.9934 418.3638 418.5848 0.0332 -1.0000 -1.0000 4815525 1578793690.40 151.5589 59.9942 32.0000 1.9919 1.9928 418.4618 418.6831 0.0332 -1.0000 -1.0000 4815619 1578793690.50 151.5589 59.9942 32.0000 1.9913 1.9922 418.6128 418.8340 0.0332 -1.0000 -1.0000 4816025 1578793690.60 151.5589 59.9942 32.0000 1.9928 1.9937 418.5565 418.7780 0.0332 -1.0000 -1.0000 4816104 1578793690.70 151.5589 59.9942 32.0000 1.9921 1.9930 418.4726 418.6950 0.0334 -1.0000 -1.0000 4816166 1578793690.80 151.5589 59.9942 32.0000 1.9908 1.9916 418.5598 418.7813 0.0332 -1.0000 -1.0000 4816229 1578793690.90 151.3734 59.9942 32.0000 1.9919 1.9928 418.6836 418.9061 0.0333 -1.0000 -1.0000 4816307 1578793691.00 151.3734 59.9942 32.0000 1.9920 1.9928 418.4085 418.6308 0.0334 -1.0000 -1.0000 4816369 1578793691.10 151.3734 59.9942 32.0000 1.9920 1.9929 418.4202 418.6423 0.0333 -1.0000 -1.0000 4816432 1578793691.20 151.3734 59.9942 32.0000 1.9916 1.9925 418.6053 418.8270 0.0332 -1.0000 -1.0000 4816494 1578793691.30 151.3734 59.9942 32.0000 1.9924 1.9932 418.5801 418.8017 0.0333 -1.0000 -1.0000 4816557 1578793691.40 151.5235 59.9942 32.0000 1.9924 1.9933 418.4428 418.6652 0.0334 -1.0000 -1.0000 4816619 1578793691.50 151.5437 59.9942 32.0000 1.9923 1.9931 418.4950 418.7173 0.0333 -1.0000 -1.0000 4816869 1578793691.60 151.5437 59.9942 32.0000 1.9917 1.9926 418.6977 418.9196 0.0332 -1.0000 -1.0000 4816932 1578793691.70 151.5437 59.9942 32.0000 1.9917 1.9926 418.6533 418.8747 0.0332 -1.0000 -1.0000 4816994 1578793691.80 151.5437 59.9942 32.0000 1.9918 1.9927 418.5120 418.7335 0.0332 -1.0000 -1.0000 4817072 1578793691.90 151.5474 59.9942 32.0000 1.9919 1.9927 418.5485 418.7711 0.0334 -1.0000 -1.0000 4817135 1578793692.00 151.5932 59.9942 32.0000 1.9914 1.9923 418.7181 418.9398 0.0332 -1.0000 -1.0000 4817369 1578793692.10 151.5932 59.9942 32.0000 1.9923 1.9932 418.5905 418.8124 0.0333 -1.0000 -1.0000 4817448 1578793692.20 151.5932 59.9942 32.0000 1.9926 1.9935 418.4707 418.6923 0.0332 -1.0000 -1.0000 4817510 1578793692.30 151.5932 59.9942 32.0000 1.9918 1.9927 418.5243 418.7456 0.0332 -1.0000 -1.0000 4817572 1578793692.40 151.5932 59.9942 32.0000 1.9917 1.9925 418.6111 418.8324 0.0331 -1.0000 -1.0000 4817635 1578793692.50 151.5932 59.9942 32.0000 1.9915 1.9924 418.6134 418.8343 0.0332 -1.0000 -1.0000 4818619 1578793692.60 151.5932 59.9942 32.0000 1.9926 1.9934 418.4047 418.6265 0.0333 -1.0000 -1.0000 4818697 1578793692.70 151.5932 59.9942 32.0000 1.9926 1.9935 418.4419 418.6631 0.0332 -1.0000 -1.0000 4818760 1578793692.80 151.5932 59.9942 32.0000 1.9912 1.9921 418.5978 418.8195 0.0332 -1.0000 -1.0000 4818822 1578793692.90 151.5932 59.9942 32.0000 1.9925 1.9933 418.5478 418.7686 0.0331 -1.0000 -1.0000 4818900 1578793693.00 151.6105 59.9942 32.0000 1.9924 1.9932 418.4037 418.6241 0.0331 -1.0000 -1.0000 4818963 1578793693.10 151.6350 59.9942 32.0000 1.9918 1.9927 418.5790 418.8010 0.0333 -1.0000 -1.0000 4819025 1578793693.20 151.6350 59.9942 32.0000 1.9904 1.9913 418.6517 418.8735 0.0332 -1.0000 -1.0000 4819104 1578793693.30 151.6350 59.9942 32.0000 1.9920 1.9929 418.5612 418.7831 0.0333 -1.0000 -1.0000 4819166 1578793693.40 151.6350 59.9942 32.0000 1.9923 1.9931 418.3678 418.5883 0.0331 -1.0000 -1.0000 4819229 1578793693.50 151.6350 59.9942 32.0000 1.9921 1.9930 418.4330 418.6548 0.0332 -1.0000 -1.0000 4819291 1578793693.60 151.4674 59.9942 32.0000 1.9912 1.9921 418.5585 418.7802 0.0333 -1.0000 -1.0000 4819385 1578793693.70 151.4674 59.9942 32.0000 1.9918 1.9927 418.5667 418.7883 0.0332 -1.0000 -1.0000 4819448 1578793693.80 151.4674 59.9942 32.0000 1.9923 1.9932 418.4471 418.6681 0.0332 -1.0000 -1.0000 4819525 1578793693.90 151.4674 59.9942 32.0000 1.9923 1.9932 418.3984 418.6190 0.0330 -1.0000 -1.0000 4819588 1578793694.00 151.4674 59.9942 32.0000 1.9919 1.9928 418.6098 418.8319 0.0333 -1.0000 -1.0000 4819651 1578793694.10 151.4491 59.9942 32.0000 1.9921 1.9929 418.4300 418.6524 0.0332 -1.0000 -1.0000 4820354 1578793694.20 151.4483 59.9942 32.0000 1.9928 1.9937 418.3784 418.5988 0.0331 -1.0000 -1.0000 4820416 1578793694.30 151.4483 59.9942 32.0000 1.9927 1.9935 418.4186 418.6397 0.0332 -1.0000 -1.0000 4820479 1578793694.40 151.4483 59.9942 32.0000 1.9921 1.9929 418.6486 418.8695 0.0331 -1.0000 -1.0000 4820541 1578793694.50 151.4568 59.9940 32.0000 1.9922 1.9931 418.5482 418.7681 0.0330 -1.0000 -1.0000 4820604 1578793694.60 151.4653 59.9938 32.0000 1.9926 1.9934 418.4218 418.6433 0.0333 -1.0000 -1.0000 4820682 1578793694.70 151.4653 59.9938 32.0000 1.9922 1.9931 418.4408 418.6615 0.0331 -1.0000 -1.0000 4820744 1578793694.80 151.4653 59.9938 32.0000 1.9916 1.9925 418.5727 418.7936 0.0331 -1.0000 -1.0000 4820807 1578793694.90 151.4653 59.9938 32.0000 1.9912 1.9921 418.6345 418.8559 0.0332 -1.0000 -1.0000 4820885 1578793695.00 151.4653 59.9938 32.0000 1.9920 1.9929 418.5054 418.7275 0.0333 -1.0000 -1.0000 4820947 1578793695.10 151.4653 59.9938 32.0000 1.9920 1.9929 418.3933 418.6148 0.0332 -1.0000 -1.0000 4821010 1578793695.20 151.4883 59.9938 32.0000 1.9921 1.9930 418.4693 418.6905 0.0331 -1.0000 -1.0000 4821088 1578793695.30 151.4883 59.9938 32.0000 1.9920 1.9928 418.5398 418.7612 0.0332 -1.0000 -1.0000 4821150 1578793695.40 151.4883 59.9938 32.0000 1.9921 1.9930 418.3704 418.5913 0.0331 -1.0000 -1.0000 4821213 1578793695.50 151.4883 59.9938 32.0000 1.9923 1.9932 418.4031 418.6244 0.0332 -1.0000 -1.0000 4821275 1578793695.60 151.4883 59.9938 32.0000 1.9910 1.9919 418.6245 418.8457 0.0332 -1.0000 -1.0000 4821338 1578793695.70 151.4744 59.9938 32.0000 1.9919 1.9928 418.5637 418.7856 0.0333 -1.0000 -1.0000 4821401 1578793695.80 151.4535 59.9938 32.0000 1.9925 1.9934 418.4790 418.7020 0.0335 -1.0000 -1.0000 4821494 1578793695.90 151.4535 59.9938 32.0000 1.9914 1.9923 418.4197 418.6415 0.0332 -1.0000 -1.0000 4821557 1578793696.00 151.4535 59.9938 32.0000 1.9914 1.9922 418.6770 418.8998 0.0333 -1.0000 -1.0000 4821619 1578793696.10 151.4535 59.9938 32.0000 1.9916 1.9924 418.6129 418.8342 0.0332 -1.0000 -1.0000 4821682 1578793696.20 151.4535 59.9938 32.0000 1.9922 1.9930 418.5733 418.7950 0.0332 -1.0000 -1.0000 4821744 1578793696.30 151.4535 59.9938 32.0000 1.9925 1.9934 418.4011 418.6230 0.0332 -1.0000 -1.0000 4821807 1578793696.40 151.4535 59.9938 32.0000 1.9915 1.9924 418.6669 418.8876 0.0332 -1.0000 -1.0000 4821885 1578793696.50 151.4535 59.9938 32.0000 1.9921 1.9930 418.6120 418.8338 0.0332 -1.0000 -1.0000 4821948 1578793696.60 151.4535 59.9938 32.0000 1.9933 1.9942 418.4725 418.6932 0.0331 -1.0000 -1.0000 4822010 1578793696.70 151.4535 59.9938 32.0000 1.9918 1.9927 418.6142 418.8368 0.0333 -1.0000 -1.0000 4822354 1578793696.80 151.4535 59.9938 32.0000 1.9911 1.9920 418.6094 418.8303 0.0332 -1.0000 -1.0000 4822416 1578793696.90 151.4535 59.9938 32.0000 1.9921 1.9930 418.4749 418.6958 0.0331 -1.0000 -1.0000 4822479 1578793697.00 151.5367 59.9938 32.0000 1.9925 1.9933 418.3753 418.5970 0.0333 -1.0000 -1.0000 4822557 1578793697.10 151.5439 59.9938 32.0000 1.9918 1.9926 418.5018 418.7232 0.0332 -1.0000 -1.0000 4822619 1578793697.20 151.5439 59.9938 32.0000 1.9916 1.9924 418.6890 418.9106 0.0332 -1.0000 -1.0000 4823010 1578793697.30 151.5439 59.9938 32.0000 1.9921 1.9929 418.5346 418.7566 0.0333 -1.0000 -1.0000 4823072 1578793697.40 151.5439 59.9938 32.0000 1.9920 1.9929 418.3668 418.5882 0.0332 -1.0000 -1.0000 4823135 1578793697.50 151.5439 59.9938 32.0000 1.9921 1.9930 418.4351 418.6569 0.0333 -1.0000 -1.0000 4823213 1578793697.60 151.5439 59.9938 32.0000 1.9918 1.9926 418.4691 418.6901 0.0331 -1.0000 -1.0000 4823275 1578793697.70 151.5439 59.9938 32.0000 1.9928 1.9936 418.3487 418.5704 0.0332 -1.0000 -1.0000 4823338 1578793697.80 151.5439 59.9938 32.0000 1.9916 1.9925 418.4140 418.6350 0.0331 -1.0000 -1.0000 4823416 1578793697.90 151.5439 59.9938 32.0000 1.9916 1.9924 418.5787 418.8001 0.0332 -1.0000 -1.0000 4823479 1578793698.00 151.5771 59.9938 32.0000 1.9921 1.9930 418.6140 418.8343 0.0330 -1.0000 -1.0000 4823541 1578793698.10 151.5771 59.9938 32.0000 1.9928 1.9937 418.4280 418.6488 0.0332 -1.0000 -1.0000 4823619 1578793698.20 151.5430 59.9938 32.0000 1.9934 1.9943 418.4281 418.6498 0.0333 -1.0000 -1.0000 4824119 1578793698.30 151.5430 59.9938 32.0000 1.9920 1.9929 418.6298 418.8508 0.0331 -1.0000 -1.0000 4824182 1578793698.40 151.5430 59.9938 32.0000 1.9923 1.9931 418.6035 418.8241 0.0331 -1.0000 -1.0000 4824260 1578793698.50 151.5430 59.9938 32.0000 1.9919 1.9928 418.4645 418.6861 0.0332 -1.0000 -1.0000 4824322 1578793698.60 151.5430 59.9938 32.0000 1.9920 1.9928 418.3556 418.5762 0.0331 -1.0000 -1.0000 4824385 1578793698.70 151.5365 59.9938 32.0000 1.9922 1.9931 418.6504 418.8710 0.0331 -1.0000 -1.0000 4824447 1578793698.80 151.5362 59.9938 32.0000 1.9921 1.9930 418.5026 418.7231 0.0331 -1.0000 -1.0000 4824510 1578793698.90 151.5362 59.9938 32.0000 1.9925 1.9934 418.4215 418.6423 0.0331 -1.0000 -1.0000 4824588 1578793699.00 151.5362 59.9938 32.0000 1.9919 1.9928 418.4628 418.6837 0.0331 -1.0000 -1.0000 4824650 1578793699.10 151.5362 59.9938 32.0000 1.9908 1.9917 418.6057 418.8271 0.0332 -1.0000 -1.0000 4824713 1578793699.20 151.4800 59.9938 32.0000 1.9918 1.9926 418.5457 418.7671 0.0332 -1.0000 -1.0000 4824791 1578793699.30 151.4136 59.9938 32.0000 1.9924 1.9933 418.3519 418.5731 0.0332 -1.0000 -1.0000 4824854 1578793699.40 151.4136 59.9938 32.0000 1.9920 1.9928 418.3932 418.6152 0.0333 -1.0000 -1.0000 4824916 1578793699.50 151.4136 59.9938 32.0000 1.9907 1.9915 418.6422 418.8640 0.0333 -1.0000 -1.0000 4824994 1578793699.60 151.4136 59.9938 32.0000 1.9912 1.9920 418.6710 418.8926 0.0332 -1.0000 -1.0000 4825057 1578793699.70 151.4136 59.9938 32.0000 1.9912 1.9921 418.4704 418.6920 0.0333 -1.0000 -1.0000 4825119 1578793699.80 151.4136 59.9938 32.0000 1.9926 1.9935 418.4716 418.6932 0.0331 -1.0000 -1.0000 4825385 1578793699.90 151.4561 59.9938 32.0000 1.9914 1.9923 418.5242 418.7454 0.0332 -1.0000 -1.0000 4825448 1578793700.00 151.4987 59.9937 32.0000 1.9922 1.9931 418.4210 418.6418 0.0331 -1.0000 -1.0000 4825510 1578793700.10 151.4987 59.9937 32.0000 1.9920 1.9929 418.4058 418.6266 0.0331 -1.0000 -1.0000 4825588 1578793700.20 151.4987 59.9937 32.0000 1.9911 1.9920 418.6129 418.8340 0.0332 -1.0000 -1.0000 4825651 1578793700.30 151.4987 59.9937 32.0000 1.9916 1.9924 418.6038 418.8253 0.0332 -1.0000 -1.0000 4825885 1578793700.40 151.4987 59.9937 32.0000 1.9922 1.9931 418.4506 418.6716 0.0331 -1.0000 -1.0000 4825963 1578793700.50 151.4987 59.9937 32.0000 1.9927 1.9936 418.4216 418.6429 0.0332 -1.0000 -1.0000 4826025 1578793700.60 151.4987 59.9937 32.0000 1.9914 1.9923 418.6123 418.8338 0.0332 -1.0000 -1.0000 4826104 1578793700.70 151.4861 59.9937 32.0000 1.9914 1.9923 418.5686 418.7897 0.0332 -1.0000 -1.0000 4826166 1578793700.80 151.4861 59.9937 32.0000 1.9930 1.9938 418.4166 418.6380 0.0332 -1.0000 -1.0000 4826479 1578793700.90 151.4861 59.9937 32.0000 1.9922 1.9931 418.4752 418.6973 0.0333 -1.0000 -1.0000 4826557 1578793701.00 151.4861 59.9937 32.0000 1.9924 1.9933 418.6015 418.8225 0.0331 -1.0000 -1.0000 4826619 1578793701.10 151.4861 59.9937 32.0000 1.9920 1.9929 418.4842 418.7048 0.0331 -1.0000 -1.0000 4826682 1578793701.20 151.4762 59.9937 32.0000 1.9929 1.9938 418.4113 418.6317 0.0331 -1.0000 -1.0000 4826760 1578793701.30 151.4698 59.9937 32.0000 1.9929 1.9937 418.4761 418.6970 0.0331 -1.0000 -1.0000 4827338 1578793701.40 151.4698 59.9937 32.0000 1.9922 1.9931 418.5703 418.7922 0.0332 -1.0000 -1.0000 4827401 1578793701.50 151.4698 59.9937 32.0000 1.9931 1.9940 418.4949 418.7165 0.0333 -1.0000 -1.0000 4827479 1578793701.60 151.4698 59.9937 32.0000 1.9926 1.9934 418.4361 418.6586 0.0334 -1.0000 -1.0000 4827541 1578793701.70 151.4698 59.9937 32.0000 1.9916 1.9925 418.5894 418.8102 0.0331 -1.0000 -1.0000 4827604 1578793701.80 151.5263 59.9937 32.0000 1.9921 1.9929 418.4417 418.6636 0.0332 -1.0000 -1.0000 4827682 1578793701.90 151.5263 59.9937 32.0000 1.9924 1.9932 418.2422 418.4627 0.0331 -1.0000 -1.0000 4827744 1578793702.00 151.5263 59.9937 32.0000 1.9920 1.9928 418.4554 418.6768 0.0332 -1.0000 -1.0000 4827807 1578793702.10 151.5263 59.9937 32.0000 1.9912 1.9921 418.6065 418.8274 0.0331 -1.0000 -1.0000 4827885 1578793702.20 151.5263 59.9937 32.0000 1.9929 1.9937 418.3489 418.5691 0.0330 -1.0000 -1.0000 4827948 1578793702.30 151.5263 59.9937 32.0000 1.9922 1.9931 418.4654 418.6870 0.0334 -1.0000 -1.0000 4828010 1578793702.40 151.5666 59.9937 32.0000 1.9913 1.9921 418.6225 418.8447 0.0332 -1.0000 -1.0000 4828072 1578793702.50 151.5620 59.9937 32.0000 1.9921 1.9929 418.5522 418.7727 0.0331 -1.0000 -1.0000 4828135 1578793702.60 151.5435 59.9937 32.0000 1.9925 1.9934 418.4073 418.6291 0.0332 -1.0000 -1.0000 4828213 1578793702.70 151.5435 59.9937 32.0000 1.9918 1.9926 418.4251 418.6466 0.0333 -1.0000 -1.0000 4828275 1578793702.80 151.5435 59.9937 32.0000 1.9914 1.9923 418.5701 418.7920 0.0332 -1.0000 -1.0000 4828338 1578793702.90 151.5039 59.9937 32.0000 1.9907 1.9916 418.5617 418.7832 0.0332 -1.0000 -1.0000 4828416 1578793703.00 151.4416 59.9937 32.0000 1.9922 1.9931 418.3931 418.6146 0.0332 -1.0000 -1.0000 4828479 1578793703.10 151.4416 59.9937 32.0000 1.9926 1.9934 418.4055 418.6269 0.0332 -1.0000 -1.0000 4828541 1578793703.20 151.4416 59.9937 32.0000 1.9920 1.9929 418.5443 418.7650 0.0330 -1.0000 -1.0000 4828619 1578793703.30 151.4416 59.9937 32.0000 1.9923 1.9931 418.4503 418.6708 0.0332 -1.0000 -1.0000 4828791 1578793703.40 151.4416 59.9937 32.0000 1.9923 1.9932 418.3367 418.5573 0.0330 -1.0000 -1.0000 4828854 1578793703.50 151.4416 59.9937 32.0000 1.9917 1.9925 418.4649 418.6852 0.0331 -1.0000 -1.0000 4828932 1578793703.60 151.4416 59.9937 32.0000 1.9918 1.9926 418.5079 418.7292 0.0332 -1.0000 -1.0000 4828994 1578793703.70 151.4416 59.9937 32.0000 1.9925 1.9934 418.5173 418.7388 0.0332 -1.0000 -1.0000 4829057 1578793703.80 151.4416 59.9937 32.0000 1.9930 1.9938 418.4575 418.6785 0.0332 -1.0000 -1.0000 4829385 1578793703.90 151.4416 59.9937 32.0000 1.9929 1.9937 418.3627 418.5842 0.0332 -1.0000 -1.0000 4829448 1578793704.00 151.4416 59.9937 32.0000 1.9922 1.9931 418.5685 418.7900 0.0332 -1.0000 -1.0000 4829510 1578793704.10 151.4361 59.9937 32.0000 1.9915 1.9923 418.5284 418.7500 0.0332 -1.0000 -1.0000 4829588 1578793704.20 151.4361 59.9937 32.0000 1.9924 1.9933 418.4223 418.6433 0.0331 -1.0000 -1.0000 4829651 1578793704.30 151.4361 59.9937 32.0000 1.9928 1.9937 418.2749 418.4950 0.0330 -1.0000 -1.0000 4829713 1578793704.40 151.4361 59.9937 32.0000 1.9911 1.9920 418.4876 418.7084 0.0332 -1.0000 -1.0000 4830151 1578793704.50 151.4361 59.9937 32.0000 1.9925 1.9934 418.5169 418.7390 0.0333 -1.0000 -1.0000 4830213 1578793704.60 151.4361 59.9937 32.0000 1.9931 1.9940 418.3791 418.6008 0.0333 -1.0000 -1.0000 4830275 1578793704.70 151.4375 59.9939 32.0000 1.9927 1.9936 418.5033 418.7242 0.0331 -1.0000 -1.0000 4830338 1578793704.80 151.4375 59.9939 32.0000 1.9925 1.9934 418.6497 418.8701 0.0331 -1.0000 -1.0000 4830400 1578793704.90 151.4375 59.9939 32.0000 1.9926 1.9935 418.4970 418.7184 0.0333 -1.0000 -1.0000 4830650 1578793705.00 151.4375 59.9939 32.0000 1.9930 1.9939 418.4388 418.6606 0.0332 -1.0000 -1.0000 4830713 1578793705.10 151.4375 59.9939 32.0000 1.9923 1.9932 418.5810 418.8021 0.0331 -1.0000 -1.0000 4830775 1578793705.20 151.4797 59.9939 32.0000 1.9932 1.9940 418.6355 418.8565 0.0331 -1.0000 -1.0000 4830854 1578793705.30 151.4797 59.9939 32.0000 1.9935 1.9943 418.4642 418.6853 0.0332 -1.0000 -1.0000 4830916 1578793705.40 151.4797 59.9939 32.0000 1.9929 1.9938 418.4773 418.6985 0.0331 -1.0000 -1.0000 4830994 1578793705.50 151.4797 59.9939 32.0000 1.9917 1.9925 418.7449 418.9657 0.0332 -1.0000 -1.0000 4831072 1578793705.60 151.4797 59.9939 32.0000 1.9927 1.9935 418.5811 418.8031 0.0332 -1.0000 -1.0000 4831135 1578793705.70 151.4884 59.9939 32.0000 1.9933 1.9942 418.4804 418.7016 0.0332 -1.0000 -1.0000 4831197 1578793705.80 151.4915 59.9939 32.0000 1.9922 1.9931 418.6822 418.9041 0.0332 -1.0000 -1.0000 4831275 1578793705.90 151.4915 59.9939 32.0000 1.9922 1.9930 418.5867 418.8083 0.0333 -1.0000 -1.0000 4831494 1578793706.00 151.4915 59.9939 32.0000 1.9932 1.9941 418.3483 418.5698 0.0332 -1.0000 -1.0000 4831557 1578793706.10 151.4915 59.9939 32.0000 1.9922 1.9930 418.4466 418.6687 0.0333 -1.0000 -1.0000 4831635 1578793706.20 151.4915 59.9939 32.0000 1.9922 1.9930 418.5382 418.7589 0.0331 -1.0000 -1.0000 4831698 1578793706.30 151.4931 59.9939 32.0000 1.9920 1.9928 418.5148 418.7357 0.0331 -1.0000 -1.0000 4831760 1578793706.40 151.4976 59.9939 32.0000 1.9925 1.9934 418.3223 418.5440 0.0332 -1.0000 -1.0000 4831838 1578793706.50 151.4976 59.9939 32.0000 1.9924 1.9933 418.3406 418.5614 0.0331 -1.0000 -1.0000 4831901 1578793706.60 151.4976 59.9939 32.0000 1.9923 1.9932 418.4556 418.6764 0.0331 -1.0000 -1.0000 4831963 1578793706.70 151.4976 59.9939 32.0000 1.9910 1.9919 418.6115 418.8323 0.0331 -1.0000 -1.0000 4832025 1578793706.80 151.4976 59.9939 32.0000 1.9926 1.9935 418.3585 418.5795 0.0332 -1.0000 -1.0000 4832088 1578793706.90 151.4976 59.9939 32.0000 1.9932 1.9941 418.3932 418.6149 0.0333 -1.0000 -1.0000 4832275 1578793707.00 151.5673 59.9939 32.0000 1.9930 1.9938 418.4972 418.7191 0.0332 -1.0000 -1.0000 4832338 1578793707.10 151.5805 59.9939 32.0000 1.9923 1.9931 418.6711 418.8919 0.0331 -1.0000 -1.0000 4832416 1578793707.20 151.5805 59.9939 32.0000 1.9919 1.9927 418.5548 418.7760 0.0332 -1.0000 -1.0000 4832479 1578793707.30 151.5805 59.9939 32.0000 1.9922 1.9931 418.3611 418.5830 0.0333 -1.0000 -1.0000 4832541 1578793707.40 151.5805 59.9939 32.0000 1.9929 1.9938 418.3366 418.5576 0.0332 -1.0000 -1.0000 4832619 1578793707.50 151.5805 59.9939 32.0000 1.9918 1.9926 418.5322 418.7538 0.0332 -1.0000 -1.0000 4832697 1578793707.60 151.3920 59.9939 32.0000 1.9923 1.9931 418.5171 418.7378 0.0331 -1.0000 -1.0000 4832760 1578793707.70 151.3920 59.9939 32.0000 1.9921 1.9930 418.3660 418.5867 0.0331 -1.0000 -1.0000 4832822 1578793707.80 151.3920 59.9939 32.0000 1.9925 1.9934 418.3743 418.5943 0.0330 -1.0000 -1.0000 4832900 1578793707.90 151.3920 59.9939 32.0000 1.9914 1.9923 418.4482 418.6684 0.0331 -1.0000 -1.0000 4833838 1578793708.00 151.3920 59.9939 32.0000 1.9907 1.9916 418.4634 418.6844 0.0332 -1.0000 -1.0000 4833916 1578793708.10 151.4054 59.9939 32.0000 1.9919 1.9927 418.4098 418.6302 0.0330 -1.0000 -1.0000 4833979 1578793708.20 151.4663 59.9939 32.0000 1.9925 1.9934 418.3853 418.6065 0.0333 -1.0000 -1.0000 4834041 1578793708.30 151.4663 59.9939 32.0000 1.9913 1.9921 418.5791 418.8004 0.0332 -1.0000 -1.0000 4834104 1578793708.40 151.4663 59.9939 32.0000 1.9918 1.9927 418.5831 418.8046 0.0332 -1.0000 -1.0000 4834182 1578793708.50 151.4663 59.9939 32.0000 1.9920 1.9929 418.4265 418.6472 0.0330 -1.0000 -1.0000 4834244 1578793708.60 151.4663 59.9939 32.0000 1.9925 1.9934 418.4592 418.6802 0.0331 -1.0000 -1.0000 4834322 1578793708.70 151.4449 59.9939 32.0000 1.9915 1.9924 418.6396 418.8604 0.0331 -1.0000 -1.0000 4834385 1578793708.80 151.4449 59.9939 32.0000 1.9922 1.9931 418.5850 418.8064 0.0332 -1.0000 -1.0000 4834447 1578793708.90 151.4449 59.9939 32.0000 1.9926 1.9935 418.4282 418.6493 0.0332 -1.0000 -1.0000 4834525 1578793709.00 151.4449 59.9939 32.0000 1.9927 1.9936 418.4354 418.6570 0.0333 -1.0000 -1.0000 4834588 1578793709.10 151.4449 59.9939 32.0000 1.9924 1.9932 418.6216 418.8434 0.0332 -1.0000 -1.0000 4834650 1578793709.20 151.5352 59.9939 32.0000 1.9921 1.9929 418.5395 418.7601 0.0331 -1.0000 -1.0000 4834713 1578793709.30 151.6314 59.9940 32.0000 1.9937 1.9946 418.4612 418.6822 0.0332 -1.0000 -1.0000 4834775 1578793709.40 151.6314 59.9940 32.0000 1.9922 1.9931 418.5093 418.7314 0.0333 -1.0000 -1.0000 4834854 1578793709.50 151.6314 59.9940 32.0000 1.9918 1.9926 418.5728 418.7943 0.0332 -1.0000 -1.0000 4835432 1578793709.60 151.6314 59.9940 32.0000 1.9921 1.9929 418.5215 418.7430 0.0332 -1.0000 -1.0000 4835494 1578793709.70 151.6314 59.9940 32.0000 1.9936 1.9945 418.3905 418.6116 0.0331 -1.0000 -1.0000 4835557 1578793709.80 151.6314 59.9940 32.0000 1.9924 1.9932 418.4755 418.6965 0.0332 -1.0000 -1.0000 4835635 1578793709.90 151.6314 59.9940 32.0000 1.9921 1.9929 418.6240 418.8458 0.0332 -1.0000 -1.0000 4835698 1578793710.00 151.6314 59.9940 32.0000 1.9917 1.9925 418.6461 418.8672 0.0331 -1.0000 -1.0000 4835760 1578793710.10 151.6314 59.9940 32.0000 1.9918 1.9927 418.4903 418.7113 0.0331 -1.0000 -1.0000 4835838 1578793710.20 151.6314 59.9940 32.0000 1.9917 1.9925 418.6042 418.8246 0.0331 -1.0000 -1.0000 4835901 1578793710.30 151.6314 59.9940 32.0000 1.9914 1.9922 418.6335 418.8541 0.0330 -1.0000 -1.0000 4835963 1578793710.40 151.4871 59.9940 32.0000 1.9923 1.9932 418.4325 418.6534 0.0332 -1.0000 -1.0000 4836025 1578793710.50 151.4671 59.9940 32.0000 1.9920 1.9929 418.3919 418.6121 0.0330 -1.0000 -1.0000 4836135 1578793710.60 151.4671 59.9940 32.0000 1.9915 1.9924 418.5789 418.7997 0.0331 -1.0000 -1.0000 4836197 1578793710.70 151.4671 59.9940 32.0000 1.9907 1.9916 418.5357 418.7567 0.0332 -1.0000 -1.0000 4836260 1578793710.80 151.4671 59.9940 32.0000 1.9922 1.9931 418.4907 418.7128 0.0333 -1.0000 -1.0000 4836322 1578793710.90 151.4671 59.9940 32.0000 1.9912 1.9920 418.3891 418.6097 0.0331 -1.0000 -1.0000 4836400 1578793711.00 151.4433 59.9940 32.0000 1.9913 1.9921 418.5645 418.7859 0.0332 -1.0000 -1.0000 4836775 1578793711.10 151.4433 59.9940 32.0000 1.9923 1.9932 418.5856 418.8065 0.0331 -1.0000 -1.0000 4836838 1578793711.20 151.4433 59.9940 32.0000 1.9922 1.9930 418.4748 418.6962 0.0331 -1.0000 -1.0000 4836900 1578793711.30 151.4433 59.9940 32.0000 1.9920 1.9928 418.4167 418.6369 0.0330 -1.0000 -1.0000 4836979 1578793711.40 151.4433 59.9940 32.0000 1.9917 1.9926 418.6698 418.8909 0.0332 -1.0000 -1.0000 4837041 1578793711.50 151.4433 59.9940 32.0000 1.9923 1.9931 418.5364 418.7576 0.0332 -1.0000 -1.0000 4837104 1578793711.60 151.4433 59.9940 32.0000 1.9927 1.9935 418.3335 418.5550 0.0332 -1.0000 -1.0000 4837166 1578793711.70 151.4433 59.9940 32.0000 1.9912 1.9920 418.3891 418.6107 0.0333 -1.0000 -1.0000 4837229 1578793711.80 151.4433 59.9940 32.0000 1.9914 1.9923 418.4909 418.7120 0.0331 -1.0000 -1.0000 4837307 1578793711.90 151.4433 59.9940 32.0000 1.9918 1.9926 418.5268 418.7485 0.0333 -1.0000 -1.0000 4837369 1578793712.00 151.4433 59.9940 32.0000 1.9919 1.9928 418.3957 418.6169 0.0331 -1.0000 -1.0000 4838041 1578793712.10 151.4092 59.9940 32.0000 1.9923 1.9932 418.3456 418.5669 0.0332 -1.0000 -1.0000 4838119 1578793712.20 151.4092 59.9940 32.0000 1.9919 1.9927 418.4958 418.7157 0.0330 -1.0000 -1.0000 4838182 1578793712.30 151.4092 59.9940 32.0000 1.9905 1.9913 418.6256 418.8463 0.0331 -1.0000 -1.0000 4838244 1578793712.40 151.4092 59.9940 32.0000 1.9925 1.9933 418.4840 418.7046 0.0331 -1.0000 -1.0000 4838322 1578793712.50 151.4092 59.9940 32.0000 1.9925 1.9933 418.4064 418.6260 0.0330 -1.0000 -1.0000 4838369 1578793712.60 151.4092 59.9940 32.0000 1.9913 1.9921 418.6635 418.8839 0.0330 -1.0000 -1.0000 4838447 1578793712.70 151.5143 59.9940 32.0000 1.9916 1.9924 418.6183 418.8384 0.0330 -1.0000 -1.0000 4838510 1578793712.80 151.5143 59.9940 32.0000 1.9923 1.9931 418.4097 418.6309 0.0332 -1.0000 -1.0000 4838572 1578793712.90 151.5143 59.9940 32.0000 1.9929 1.9937 418.4322 418.6538 0.0332 -1.0000 -1.0000 4838650 1578793713.00 151.5143 59.9940 32.0000 1.9923 1.9932 418.6069 418.8279 0.0331 -1.0000 -1.0000 4838713 1578793713.10 151.5143 59.9940 32.0000 1.9913 1.9922 418.5452 418.7669 0.0332 -1.0000 -1.0000 4838775 1578793713.20 151.5143 59.9940 32.0000 1.9925 1.9934 418.4973 418.7178 0.0331 -1.0000 -1.0000 4838854 1578793713.30 151.5455 59.9940 32.0000 1.9929 1.9938 418.4175 418.6381 0.0331 -1.0000 -1.0000 4838916 1578793713.40 151.5455 59.9940 32.0000 1.9916 1.9925 418.5281 418.7498 0.0332 -1.0000 -1.0000 4838979 1578793713.50 151.5455 59.9940 32.0000 1.9913 1.9922 418.6294 418.8497 0.0330 -1.0000 -1.0000 4839041 1578793713.60 151.5455 59.9940 32.0000 1.9921 1.9929 418.5022 418.7230 0.0331 -1.0000 -1.0000 4839104 1578793713.70 151.5455 59.9940 32.0000 1.9923 1.9931 418.5098 418.7308 0.0331 -1.0000 -1.0000 4839166 1578793713.80 151.5455 59.9940 32.0000 1.9915 1.9924 418.6530 418.8733 0.0330 -1.0000 -1.0000 4839244 1578793713.90 151.5455 59.9940 32.0000 1.9916 1.9924 418.5525 418.7737 0.0332 -1.0000 -1.0000 4839307 1578793714.00 151.5455 59.9940 32.0000 1.9926 1.9935 418.4188 418.6400 0.0331 -1.0000 -1.0000 4839369 1578793714.10 151.5455 59.9940 32.0000 1.9923 1.9932 418.4440 418.6653 0.0331 -1.0000 -1.0000 4839557 1578793714.20 151.5455 59.9940 32.0000 1.9916 1.9925 418.5151 418.7356 0.0330 -1.0000 -1.0000 4839619 1578793714.30 151.5455 59.9940 32.0000 1.9918 1.9926 418.6874 418.9087 0.0332 -1.0000 -1.0000 4839682 1578793714.40 151.4691 59.9940 32.0000 1.9925 1.9933 418.4821 418.7024 0.0330 -1.0000 -1.0000 4839744 1578793714.50 151.4691 59.9940 32.0000 1.9917 1.9925 418.4556 418.6756 0.0331 -1.0000 -1.0000 4839822 1578793714.60 151.4691 59.9940 32.0000 1.9923 1.9932 418.5572 418.7778 0.0330 -1.0000 -1.0000 4840307 1578793714.70 151.4691 59.9940 32.0000 1.9919 1.9927 418.6953 418.9153 0.0330 -1.0000 -1.0000 4840369 1578793714.80 151.4691 59.9940 32.0000 1.9926 1.9935 418.5555 418.7762 0.0331 -1.0000 -1.0000 4840432 1578793714.90 151.4691 59.9940 32.0000 1.9915 1.9923 418.5289 418.7498 0.0332 -1.0000 -1.0000 4840510 1578793715.00 151.5982 59.9936 32.0000 1.9917 1.9925 418.7016 418.9228 0.0331 -1.0000 -1.0000 4840572 1578793715.10 151.5982 59.9936 32.0000 1.9925 1.9934 418.6829 418.9041 0.0331 -1.0000 -1.0000 4840760 1578793715.20 151.5982 59.9936 32.0000 1.9922 1.9930 418.4460 418.6668 0.0331 -1.0000 -1.0000 4840822 1578793715.30 151.5982 59.9936 32.0000 1.9923 1.9931 418.5090 418.7297 0.0331 -1.0000 -1.0000 4840885 1578793715.40 151.5982 59.9936 32.0000 1.9910 1.9918 418.7199 418.9400 0.0330 -1.0000 -1.0000 4840947 1578793715.50 151.4487 59.9936 32.0000 1.9922 1.9931 418.5336 418.7547 0.0331 -1.0000 -1.0000 4841025 1578793715.60 151.4377 59.9936 32.0000 1.9919 1.9928 418.3998 418.6206 0.0331 -1.0000 -1.0000 4841760 1578793715.70 151.4377 59.9936 32.0000 1.9926 1.9935 418.5004 418.7211 0.0331 -1.0000 -1.0000 4841807 1578793715.80 151.4377 59.9936 32.0000 1.9922 1.9931 418.6495 418.8707 0.0332 -1.0000 -1.0000 4841885 1578793715.90 151.4377 59.9936 32.0000 1.9912 1.9921 418.5584 418.7793 0.0330 -1.0000 -1.0000 4841948 1578793716.00 151.4622 59.9936 32.0000 1.9929 1.9938 418.4415 418.6611 0.0329 -1.0000 -1.0000 4842010 1578793716.10 151.5216 59.9936 32.0000 1.9922 1.9930 418.6212 418.8421 0.0331 -1.0000 -1.0000 4842104 1578793716.20 151.5216 59.9936 32.0000 1.9916 1.9925 418.5892 418.8103 0.0331 -1.0000 -1.0000 4842166 1578793716.30 151.5216 59.9936 32.0000 1.9931 1.9939 418.4798 418.7005 0.0331 -1.0000 -1.0000 4842229 1578793716.40 151.5216 59.9936 32.0000 1.9922 1.9931 418.4516 418.6724 0.0331 -1.0000 -1.0000 4842307 1578793716.50 151.5216 59.9936 32.0000 1.9913 1.9922 418.6169 418.8362 0.0330 -1.0000 -1.0000 4842369 1578793716.60 151.5389 59.9936 32.0000 1.9914 1.9922 418.6343 418.8554 0.0332 -1.0000 -1.0000 4842432 1578793716.70 151.5389 59.9936 32.0000 1.9928 1.9937 418.4146 418.6350 0.0330 -1.0000 -1.0000 4842510 1578793716.80 151.5389 59.9936 32.0000 1.9920 1.9929 418.2686 418.4897 0.0331 -1.0000 -1.0000 4842557 1578793716.90 151.5389 59.9936 32.0000 1.9913 1.9921 418.5682 418.7889 0.0331 -1.0000 -1.0000 4842635 1578793717.00 151.5389 59.9936 32.0000 1.9918 1.9927 418.5243 418.7445 0.0330 -1.0000 -1.0000 4842697 1578793717.10 151.5389 59.9936 32.0000 1.9922 1.9930 418.3974 418.6175 0.0330 -1.0000 -1.0000 4842760 1578793717.20 151.5389 59.9936 32.0000 1.9921 1.9929 418.5560 418.7761 0.0330 -1.0000 -1.0000 4842854 1578793717.30 151.5740 59.9936 32.0000 1.9919 1.9927 418.6194 418.8393 0.0329 -1.0000 -1.0000 4842916 1578793717.40 151.5740 59.9936 32.0000 1.9922 1.9930 418.4646 418.6842 0.0330 -1.0000 -1.0000 4842979 1578793717.50 151.5740 59.9936 32.0000 1.9925 1.9933 418.5172 418.7377 0.0330 -1.0000 -1.0000 4843041 1578793717.60 151.5740 59.9936 32.0000 1.9921 1.9930 418.5295 418.7498 0.0330 -1.0000 -1.0000 4843104 1578793717.70 151.5740 59.9936 32.0000 1.9928 1.9937 418.6725 418.8926 0.0330 -1.0000 -1.0000 4843166 1578793717.80 151.5740 59.9936 32.0000 1.9931 1.9940 418.4920 418.7128 0.0331 -1.0000 -1.0000 4843244 1578793717.90 151.5740 59.9936 32.0000 1.9928 1.9937 418.5288 418.7498 0.0331 -1.0000 -1.0000 4843307 1578793718.00 151.5740 59.9936 32.0000 1.9912 1.9920 418.5845 418.8049 0.0331 -1.0000 -1.0000 4843369 1578793718.10 151.5740 59.9936 32.0000 1.9914 1.9922 418.6298 418.8493 0.0329 -1.0000 -1.0000 4843448 1578793718.20 151.5740 59.9936 32.0000 1.9917 1.9926 418.4591 418.6789 0.0330 -1.0000 -1.0000 4843916 1578793718.30 151.5740 59.9936 32.0000 1.9915 1.9924 418.5715 418.7927 0.0332 -1.0000 -1.0000 4843979 1578793718.40 151.5412 59.9936 32.0000 1.9922 1.9930 418.6044 418.8255 0.0331 -1.0000 -1.0000 4844041 1578793718.50 151.5403 59.9936 32.0000 1.9920 1.9929 418.6316 418.8527 0.0330 -1.0000 -1.0000 4844119 1578793718.60 151.5403 59.9936 32.0000 1.9921 1.9930 418.4049 418.6241 0.0329 -1.0000 -1.0000 4844182 1578793718.70 151.5403 59.9936 32.0000 1.9922 1.9930 418.5852 418.8065 0.0333 -1.0000 -1.0000 4844369 1578793718.80 151.5403 59.9936 32.0000 1.9919 1.9928 418.5944 418.8145 0.0329 -1.0000 -1.0000 4844432 1578793718.90 151.5403 59.9936 32.0000 1.9920 1.9929 418.4094 418.6297 0.0331 -1.0000 -1.0000 4844494 1578793719.00 151.4448 59.9936 32.0000 1.9913 1.9922 418.4103 418.6307 0.0330 -1.0000 -1.0000 4844557 1578793719.10 151.4121 59.9936 32.0000 1.9919 1.9928 418.5646 418.7846 0.0330 -1.0000 -1.0000 4844619 1578793719.20 151.4121 59.9936 32.0000 1.9917 1.9926 418.6595 418.8793 0.0330 -1.0000 -1.0000 4845275 1578793719.30 151.4121 59.9936 32.0000 1.9921 1.9929 418.4980 418.7187 0.0331 -1.0000 -1.0000 4845338 1578793719.40 151.4121 59.9936 32.0000 1.9923 1.9931 418.5621 418.7832 0.0332 -1.0000 -1.0000 4845401 1578793719.50 151.4121 59.9936 32.0000 1.9918 1.9927 418.6303 418.8492 0.0328 -1.0000 -1.0000 4845479 1578793719.60 151.4394 59.9944 32.0000 1.9921 1.9929 418.5532 418.7733 0.0330 -1.0000 -1.0000 4845541 1578793719.70 151.4394 59.9944 32.0000 1.9928 1.9936 418.4485 418.6682 0.0330 -1.0000 -1.0000 4845604 1578793719.80 151.4394 59.9944 32.0000 1.9919 1.9927 418.5588 418.7796 0.0331 -1.0000 -1.0000 4845666 1578793719.90 151.4394 59.9944 32.0000 1.9915 1.9924 418.6929 418.9141 0.0331 -1.0000 -1.0000 4845729 1578793720.00 151.4394 59.9944 32.0000 1.9916 1.9924 418.6282 418.8482 0.0330 -1.0000 -1.0000 4845791 1578793720.10 151.4394 59.9944 32.0000 1.9931 1.9940 418.4337 418.6541 0.0330 -1.0000 -1.0000 4845869 1578793720.20 151.4723 59.9944 32.0000 1.9930 1.9938 418.5548 418.7741 0.0330 -1.0000 -1.0000 4845932 1578793720.30 151.4723 59.9944 32.0000 1.9920 1.9929 418.6297 418.8509 0.0332 -1.0000 -1.0000 4845994 1578793720.40 151.4723 59.9944 32.0000 1.9915 1.9924 418.6211 418.8414 0.0330 -1.0000 -1.0000 4846072 1578793720.50 151.4723 59.9944 32.0000 1.9920 1.9928 418.4055 418.6255 0.0330 -1.0000 -1.0000 4846135 1578793720.60 151.4723 59.9944 32.0000 1.9915 1.9924 418.6212 418.8413 0.0331 -1.0000 -1.0000 4846213 1578793720.70 151.4723 59.9944 32.0000 1.9920 1.9929 418.7211 418.9424 0.0332 -1.0000 -1.0000 4846275 1578793720.80 151.4862 59.9944 32.0000 1.9924 1.9933 418.5742 418.7954 0.0331 -1.0000 -1.0000 4846494 1578793720.90 151.4921 59.9944 32.0000 1.9924 1.9933 418.5649 418.7846 0.0330 -1.0000 -1.0000 4846572 1578793721.00 151.4921 59.9944 32.0000 1.9912 1.9920 418.6715 418.8915 0.0329 -1.0000 -1.0000 4846635 1578793721.10 151.4921 59.9944 32.0000 1.9919 1.9927 418.5914 418.8126 0.0332 -1.0000 -1.0000 4846697 1578793721.20 151.4921 59.9944 32.0000 1.9916 1.9925 418.5667 418.7871 0.0331 -1.0000 -1.0000 4846775 1578793721.30 151.4921 59.9944 32.0000 1.9933 1.9942 418.4480 418.6687 0.0331 -1.0000 -1.0000 4846838 1578793721.40 151.4921 59.9944 32.0000 1.9919 1.9928 418.5362 418.7570 0.0331 -1.0000 -1.0000 4846900 1578793721.50 151.4921 59.9944 32.0000 1.9923 1.9932 418.6765 418.8960 0.0329 -1.0000 -1.0000 4846963 1578793721.60 151.4921 59.9944 32.0000 1.9921 1.9930 418.5682 418.7880 0.0330 -1.0000 -1.0000 4847025 1578793721.70 151.4921 59.9944 32.0000 1.9924 1.9933 418.5493 418.7700 0.0331 -1.0000 -1.0000 4847088 1578793721.80 151.4921 59.9944 32.0000 1.9919 1.9928 418.6139 418.8351 0.0331 -1.0000 -1.0000 4847385 1578793721.90 151.4921 59.9944 32.0000 1.9922 1.9931 418.6241 418.8444 0.0331 -1.0000 -1.0000 4847448 1578793722.00 151.4391 59.9944 32.0000 1.9925 1.9934 418.4063 418.6269 0.0331 -1.0000 -1.0000 4847510 1578793722.10 151.4374 59.9944 32.0000 1.9920 1.9928 418.4941 418.7147 0.0331 -1.0000 -1.0000 4847588 1578793722.20 151.4374 59.9944 32.0000 1.9920 1.9929 418.6159 418.8368 0.0331 -1.0000 -1.0000 4847651 1578793722.30 151.4374 59.9944 32.0000 1.9920 1.9929 418.6201 418.8416 0.0332 -1.0000 -1.0000 4847713 1578793722.40 151.4374 59.9944 32.0000 1.9923 1.9932 418.4748 418.6951 0.0331 -1.0000 -1.0000 4847901 1578793722.50 151.4468 59.9944 32.0000 1.9929 1.9937 418.3933 418.6145 0.0331 -1.0000 -1.0000 4847963 1578793722.60 151.5426 59.9944 32.0000 1.9914 1.9923 418.5400 418.7588 0.0327 -1.0000 -1.0000 4848041 1578793722.70 151.5426 59.9944 32.0000 1.9911 1.9920 418.6543 418.8728 0.0328 -1.0000 -1.0000 4848104 1578793722.80 151.5426 59.9944 32.0000 1.9912 1.9921 418.5919 418.8130 0.0331 -1.0000 -1.0000 4848166 1578793722.90 151.5426 59.9944 32.0000 1.9923 1.9931 418.5054 418.7266 0.0332 -1.0000 -1.0000 4848400 1578793723.00 151.5426 59.9944 32.0000 1.9915 1.9923 418.6597 418.8812 0.0332 -1.0000 -1.0000 4848463 1578793723.10 151.5444 59.9944 32.0000 1.9918 1.9927 418.5857 418.8062 0.0330 -1.0000 -1.0000 4848525 1578793723.20 151.5444 59.9944 32.0000 1.9918 1.9927 418.4575 418.6780 0.0331 -1.0000 -1.0000 4848604 1578793723.30 151.5444 59.9944 32.0000 1.9914 1.9923 418.6862 418.9067 0.0331 -1.0000 -1.0000 4848666 1578793723.40 151.5444 59.9944 32.0000 1.9926 1.9935 418.6315 418.8514 0.0329 -1.0000 -1.0000 4848885 1578793723.50 151.5444 59.9944 32.0000 1.9928 1.9937 418.4907 418.7112 0.0331 -1.0000 -1.0000 4848963 1578793723.60 151.5041 59.9944 32.0000 1.9924 1.9933 418.5315 418.7523 0.0331 -1.0000 -1.0000 4849025 1578793723.70 151.4464 59.9944 32.0000 1.9917 1.9926 418.7063 418.9265 0.0330 -1.0000 -1.0000 4849088 1578793723.80 151.4464 59.9944 32.0000 1.9918 1.9926 418.6300 418.8514 0.0332 -1.0000 -1.0000 4849166 1578793723.90 151.4464 59.9944 32.0000 1.9920 1.9929 418.4957 418.7157 0.0330 -1.0000 -1.0000 4849510 1578793724.00 151.4464 59.9944 32.0000 1.9927 1.9936 418.4872 418.7068 0.0329 -1.0000 -1.0000 4849572 1578793724.10 151.4464 59.9944 32.0000 1.9919 1.9928 418.5989 418.8183 0.0329 -1.0000 -1.0000 4849651 1578793724.20 151.5136 59.9944 32.0000 1.9925 1.9933 418.5125 418.7324 0.0331 -1.0000 -1.0000 4849698 1578793724.30 151.5136 59.9944 32.0000 1.9935 1.9944 418.4761 418.6974 0.0331 -1.0000 -1.0000 4849775 1578793724.40 151.5136 59.9944 32.0000 1.9919 1.9928 418.5778 418.7979 0.0330 -1.0000 -1.0000 4850104 1578793724.50 151.5136 59.9944 32.0000 1.9913 1.9922 418.7255 418.9449 0.0329 -1.0000 -1.0000 4850166 1578793724.60 151.5136 59.9944 32.0000 1.9915 1.9924 418.5567 418.7762 0.0329 -1.0000 -1.0000 4850244 1578793724.70 151.5136 59.9944 32.0000 1.9925 1.9933 418.4611 418.6803 0.0329 -1.0000 -1.0000 4850307 1578793724.80 151.4943 59.9946 32.0000 1.9916 1.9925 418.6405 418.8605 0.0330 -1.0000 -1.0000 4850385 1578793724.90 151.4893 59.9946 32.0000 1.9912 1.9920 418.6706 418.8912 0.0331 -1.0000 -1.0000 4850697 1578793725.00 151.4893 59.9946 32.0000 1.9922 1.9930 418.6517 418.8726 0.0331 -1.0000 -1.0000 4850760 1578793725.10 151.4893 59.9946 32.0000 1.9925 1.9934 418.5323 418.7525 0.0331 -1.0000 -1.0000 4850822 1578793725.20 151.4893 59.9946 32.0000 1.9918 1.9927 418.5965 418.8177 0.0331 -1.0000 -1.0000 4850900 1578793725.30 151.4893 59.9946 32.0000 1.9918 1.9927 418.6446 418.8647 0.0331 -1.0000 -1.0000 4850963 1578793725.40 151.5647 59.9946 32.0000 1.9927 1.9935 418.6014 418.8220 0.0330 -1.0000 -1.0000 4851025 1578793725.50 151.5647 59.9946 32.0000 1.9927 1.9936 418.4661 418.6857 0.0330 -1.0000 -1.0000 4851619 1578793725.60 151.5647 59.9946 32.0000 1.9924 1.9933 418.6884 418.9090 0.0330 -1.0000 -1.0000 4851682 1578793725.70 151.5647 59.9946 32.0000 1.9920 1.9928 418.7000 418.9199 0.0329 -1.0000 -1.0000 4851744 1578793725.80 151.5647 59.9946 32.0000 1.9924 1.9933 418.4064 418.6270 0.0331 -1.0000 -1.0000 4851807 1578793725.90 151.5104 59.9946 32.0000 1.9918 1.9927 418.4487 418.6689 0.0331 -1.0000 -1.0000 4851885 1578793726.00 151.5064 59.9946 32.0000 1.9910 1.9918 418.6251 418.8461 0.0331 -1.0000 -1.0000 4852010 1578793726.10 151.5064 59.9946 32.0000 1.9910 1.9919 418.7327 418.9522 0.0329 -1.0000 -1.0000 4852088 1578793726.20 151.5064 59.9946 32.0000 1.9911 1.9920 418.5556 418.7754 0.0330 -1.0000 -1.0000 4852151 1578793726.30 151.5064 59.9946 32.0000 1.9921 1.9929 418.5459 418.7660 0.0329 -1.0000 -1.0000 4852213 1578793726.40 151.5064 59.9946 32.0000 1.9911 1.9920 418.5812 418.8016 0.0331 -1.0000 -1.0000 4852275 1578793726.50 151.4368 59.9946 32.0000 1.9915 1.9924 418.5771 418.7976 0.0330 -1.0000 -1.0000 4852338 1578793726.60 151.4368 59.9946 32.0000 1.9916 1.9925 418.4241 418.6446 0.0331 -1.0000 -1.0000 4852416 1578793726.70 151.4368 59.9946 32.0000 1.9918 1.9926 418.4296 418.6502 0.0331 -1.0000 -1.0000 4852479 1578793726.80 151.4368 59.9946 32.0000 1.9920 1.9928 418.5730 418.7927 0.0330 -1.0000 -1.0000 4852541 1578793726.90 151.4368 59.9946 32.0000 1.9918 1.9926 418.5726 418.7932 0.0331 -1.0000 -1.0000 4852619 1578793727.00 151.4368 59.9946 32.0000 1.9931 1.9940 418.4776 418.6983 0.0331 -1.0000 -1.0000 4852994 1578793727.10 151.5443 59.9946 32.0000 1.9928 1.9936 418.5078 418.7275 0.0330 -1.0000 -1.0000 4853072 1578793727.20 151.5443 59.9946 32.0000 1.9917 1.9925 418.6864 418.9073 0.0330 -1.0000 -1.0000 4853135 1578793727.30 151.5443 59.9946 32.0000 1.9920 1.9929 418.6290 418.8488 0.0329 -1.0000 -1.0000 4853197 1578793727.40 151.5443 59.9946 32.0000 1.9930 1.9939 418.4676 418.6882 0.0331 -1.0000 -1.0000 4853260 1578793727.50 151.4588 59.9946 32.0000 1.9917 1.9926 418.5996 418.8201 0.0331 -1.0000 -1.0000 4853338 1578793727.60 151.4588 59.9946 32.0000 1.9916 1.9924 418.6848 418.9047 0.0329 -1.0000 -1.0000 4853401 1578793727.70 151.4588 59.9946 32.0000 1.9926 1.9935 418.5514 418.7710 0.0330 -1.0000 -1.0000 4853463 1578793727.80 151.4588 59.9946 32.0000 1.9928 1.9936 418.4090 418.6293 0.0330 -1.0000 -1.0000 4853525 1578793727.90 151.4588 59.9946 32.0000 1.9915 1.9923 418.5811 418.8014 0.0330 -1.0000 -1.0000 4853588 1578793728.00 151.4588 59.9946 32.0000 1.9920 1.9929 418.6343 418.8548 0.0330 -1.0000 -1.0000 4853901 1578793728.10 151.4588 59.9946 32.0000 1.9914 1.9923 418.5492 418.7705 0.0331 -1.0000 -1.0000 4853979 1578793728.20 151.4588 59.9946 32.0000 1.9912 1.9921 418.4130 418.6326 0.0330 -1.0000 -1.0000 4854041 1578793728.30 151.4588 59.9946 32.0000 1.9926 1.9935 418.5209 418.7417 0.0331 -1.0000 -1.0000 4854104 1578793728.40 151.4422 59.9946 32.0000 1.9918 1.9927 418.5980 418.8189 0.0331 -1.0000 -1.0000 4854182 1578793728.50 151.4422 59.9946 32.0000 1.9921 1.9930 418.6976 418.9177 0.0330 -1.0000 -1.0000 4854760 1578793728.60 151.4422 59.9946 32.0000 1.9924 1.9932 418.6061 418.8263 0.0330 -1.0000 -1.0000 4854838 1578793728.70 151.4422 59.9946 32.0000 1.9919 1.9928 418.7162 418.9361 0.0329 -1.0000 -1.0000 4854900 1578793728.80 151.4422 59.9946 32.0000 1.9923 1.9931 418.5867 418.8081 0.0332 -1.0000 -1.0000 4854963 1578793728.90 151.4422 59.9946 32.0000 1.9933 1.9941 418.4013 418.6221 0.0331 -1.0000 -1.0000 4855025 1578793729.00 151.4422 59.9946 32.0000 1.9921 1.9930 418.6561 418.8770 0.0331 -1.0000 -1.0000 4855088 1578793729.10 151.4422 59.9946 32.0000 1.9915 1.9923 418.6844 418.9048 0.0330 -1.0000 -1.0000 4855150 1578793729.20 151.4422 59.9946 32.0000 1.9923 1.9932 418.6136 418.8344 0.0331 -1.0000 -1.0000 4855229 1578793729.30 151.4422 59.9946 32.0000 1.9919 1.9927 418.4513 418.6713 0.0330 -1.0000 -1.0000 4855291 1578793729.40 151.4422 59.9946 32.0000 1.9918 1.9927 418.5020 418.7217 0.0329 -1.0000 -1.0000 4855354 1578793729.50 151.4973 59.9946 32.0000 1.9918 1.9926 418.6769 418.8968 0.0330 -1.0000 -1.0000 4855432 1578793729.60 151.5234 59.9946 32.0000 1.9918 1.9927 418.6123 418.8329 0.0331 -1.0000 -1.0000 4855494 1578793729.70 151.5234 59.9946 32.0000 1.9926 1.9935 418.4536 418.6742 0.0331 -1.0000 -1.0000 4855557 1578793729.80 151.5234 59.9946 32.0000 1.9921 1.9930 418.6252 418.8458 0.0330 -1.0000 -1.0000 4855619 1578793729.90 151.5234 59.9946 32.0000 1.9917 1.9925 418.4836 418.7037 0.0330 -1.0000 -1.0000 4855682 1578793730.00 151.5234 59.9946 32.0000 1.9930 1.9938 418.4429 418.6633 0.0330 -1.0000 -1.0000 4855744 1578793730.10 151.5234 59.9946 32.0000 1.9919 1.9928 418.5073 418.7278 0.0330 -1.0000 -1.0000 4855822 1578793730.20 151.5205 59.9952 32.0000 1.9918 1.9927 418.5771 418.7970 0.0330 -1.0000 -1.0000 4855885 1578793730.30 151.5205 59.9952 32.0000 1.9915 1.9924 418.6363 418.8567 0.0330 -1.0000 -1.0000 4855948 1578793730.40 151.5205 59.9952 32.0000 1.9921 1.9929 418.4677 418.6868 0.0328 -1.0000 -1.0000 4856025 1578793730.50 151.5205 59.9952 32.0000 1.9913 1.9922 418.4615 418.6821 0.0330 -1.0000 -1.0000 4856088 1578793730.60 151.5205 59.9952 32.0000 1.9909 1.9917 418.6831 418.9026 0.0329 -1.0000 -1.0000 4856166 1578793730.70 151.5205 59.9952 32.0000 1.9910 1.9918 418.6965 418.9171 0.0331 -1.0000 -1.0000 4856229 1578793730.80 151.5205 59.9952 32.0000 1.9920 1.9928 418.5659 418.7865 0.0330 -1.0000 -1.0000 4856291 1578793730.90 151.5205 59.9952 32.0000 1.9927 1.9936 418.5160 418.7362 0.0330 -1.0000 -1.0000 4856354 1578793731.00 151.5205 59.9952 32.0000 1.9914 1.9923 418.6591 418.8794 0.0330 -1.0000 -1.0000 4856432 1578793731.10 151.5205 59.9952 32.0000 1.9921 1.9929 418.5897 418.8104 0.0331 -1.0000 -1.0000 4856697 1578793731.20 151.5205 59.9952 32.0000 1.9925 1.9934 418.4333 418.6531 0.0329 -1.0000 -1.0000 4856775 1578793731.30 151.5205 59.9952 32.0000 1.9911 1.9920 418.5164 418.7362 0.0330 -1.0000 -1.0000 4856838 1578793731.40 151.5205 59.9952 32.0000 1.9920 1.9929 418.6159 418.8354 0.0328 -1.0000 -1.0000 4857010 1578793731.50 151.5205 59.9952 32.0000 1.9924 1.9933 418.5913 418.8113 0.0330 -1.0000 -1.0000 4857088 1578793731.60 151.5205 59.9952 32.0000 1.9924 1.9933 418.4453 418.6668 0.0332 -1.0000 -1.0000 4857150 1578793731.70 151.5205 59.9952 32.0000 1.9921 1.9930 418.5316 418.7521 0.0330 -1.0000 -1.0000 4857213 1578793731.80 151.5205 59.9952 32.0000 1.9917 1.9926 418.8493 419.0705 0.0331 -1.0000 -1.0000 4857291 1578793731.90 151.4955 59.9952 32.0000 1.9919 1.9927 418.6565 418.8764 0.0330 -1.0000 -1.0000 4857354 1578793732.00 151.4924 59.9952 32.0000 1.9922 1.9931 418.4796 418.7001 0.0331 -1.0000 -1.0000 4857416 1578793732.10 151.4911 59.9952 32.0000 1.9919 1.9928 418.6641 418.8842 0.0330 -1.0000 -1.0000 4857651 1578793732.20 151.4911 59.9952 32.0000 1.9918 1.9927 418.6276 418.8479 0.0330 -1.0000 -1.0000 4857713 1578793732.30 151.4911 59.9952 32.0000 1.9916 1.9925 418.4349 418.6546 0.0330 -1.0000 -1.0000 4857775 1578793732.40 151.4911 59.9952 32.0000 1.9921 1.9930 418.4360 418.6557 0.0329 -1.0000 -1.0000 4857854 1578793732.50 151.4965 59.9952 32.0000 1.9916 1.9924 418.7505 418.9710 0.0331 -1.0000 -1.0000 4857916 1578793732.60 151.4965 59.9952 32.0000 1.9908 1.9917 418.6410 418.8622 0.0331 -1.0000 -1.0000 4858010 1578793732.70 151.4965 59.9952 32.0000 1.9922 1.9930 418.4896 418.7096 0.0329 -1.0000 -1.0000 4858072 1578793732.80 151.4965 59.9952 32.0000 1.9923 1.9931 418.3973 418.6184 0.0332 -1.0000 -1.0000 4858135 1578793732.90 151.4965 59.9952 32.0000 1.9920 1.9929 418.6709 418.8914 0.0330 -1.0000 -1.0000 4858197 1578793733.00 151.4965 59.9952 32.0000 1.9914 1.9923 418.6464 418.8667 0.0330 -1.0000 -1.0000 4858260 1578793733.10 151.4965 59.9952 32.0000 1.9925 1.9934 418.5301 418.7500 0.0330 -1.0000 -1.0000 4859041 1578793733.20 151.4965 59.9952 32.0000 1.9922 1.9931 418.4451 418.6649 0.0330 -1.0000 -1.0000 4859119 1578793733.30 151.4965 59.9952 32.0000 1.9920 1.9928 418.6349 418.8547 0.0330 -1.0000 -1.0000 4859182 1578793733.40 151.4965 59.9952 32.0000 1.9917 1.9926 418.4520 418.6728 0.0332 -1.0000 -1.0000 4859244 1578793733.50 151.4965 59.9952 32.0000 1.9921 1.9929 418.4043 418.6246 0.0331 -1.0000 -1.0000 4859322 1578793733.60 151.5003 59.9952 32.0000 1.9917 1.9926 418.5307 418.7515 0.0331 -1.0000 -1.0000 4859385 1578793733.70 151.5017 59.9952 32.0000 1.9910 1.9918 418.5852 418.8059 0.0331 -1.0000 -1.0000 4859448 1578793733.80 151.5017 59.9952 32.0000 1.9917 1.9925 418.6545 418.8749 0.0330 -1.0000 -1.0000 4859510 1578793733.90 151.5017 59.9952 32.0000 1.9920 1.9929 418.5547 418.7745 0.0330 -1.0000 -1.0000 4859572 1578793734.00 151.5017 59.9952 32.0000 1.9923 1.9932 418.4153 418.6353 0.0330 -1.0000 -1.0000 4859651 1578793734.10 151.5017 59.9952 32.0000 1.9917 1.9925 418.6366 418.8574 0.0331 -1.0000 -1.0000 4859760 1578793734.20 151.4044 59.9952 32.0000 1.9920 1.9929 418.6528 418.8732 0.0330 -1.0000 -1.0000 4859822 1578793734.30 151.4044 59.9952 32.0000 1.9926 1.9935 418.6368 418.8576 0.0331 -1.0000 -1.0000 4859885 1578793734.40 151.4044 59.9952 32.0000 1.9925 1.9934 418.6035 418.8237 0.0330 -1.0000 -1.0000 4859948 1578793734.50 151.4044 59.9952 32.0000 1.9918 1.9927 418.7349 418.9544 0.0330 -1.0000 -1.0000 4900010 1578793734.60 151.4044 59.9952 32.0000 1.9918 1.9927 418.6545 418.8752 0.0331 -1.0000 -1.0000 4900088 1578793734.70 151.4360 59.9950 32.0000 1.9918 1.9926 418.5505 418.7707 0.0330 -1.0000 -1.0000 4900150 1578793734.80 151.4654 59.9948 32.0000 1.9930 1.9938 418.3594 418.5798 0.0331 -1.0000 -1.0000 4900213 1578793734.90 151.4654 59.9948 32.0000 1.9920 1.9928 418.5218 418.7426 0.0331 -1.0000 -1.0000 4900291 1578793735.00 151.4654 59.9948 32.0000 1.9923 1.9931 418.6389 418.8591 0.0330 -1.0000 -1.0000 4900354 1578793735.10 151.4654 59.9948 32.0000 1.9920 1.9928 418.6239 418.8438 0.0330 -1.0000 -1.0000 4900854 1578793735.20 151.4654 59.9948 32.0000 1.9928 1.9937 418.4453 418.6660 0.0331 -1.0000 -1.0000 4900916 1578793735.30 151.4156 59.9948 32.0000 1.9921 1.9930 418.6233 418.8437 0.0330 -1.0000 -1.0000 4900979 1578793735.40 151.4156 59.9948 32.0000 1.9913 1.9921 418.6573 418.8783 0.0331 -1.0000 -1.0000 4901041 1578793735.50 151.4156 59.9948 32.0000 1.9926 1.9935 418.5770 418.7977 0.0331 -1.0000 -1.0000 4901119 1578793735.60 151.4156 59.9948 32.0000 1.9918 1.9927 418.6010 418.8220 0.0331 -1.0000 -1.0000 4901197 1578793735.70 151.4156 59.9948 32.0000 1.9917 1.9925 418.6719 418.8924 0.0330 -1.0000 -1.0000 4901260 1578793735.80 151.4253 59.9948 32.0000 1.9924 1.9933 418.5452 418.7672 0.0333 -1.0000 -1.0000 4901322 1578793735.90 151.4253 59.9948 32.0000 1.9919 1.9928 418.4803 418.7011 0.0330 -1.0000 -1.0000 4901385 1578793736.00 151.4253 59.9948 32.0000 1.9919 1.9928 418.6116 418.8321 0.0331 -1.0000 -1.0000 4901447 1578793736.10 151.4253 59.9948 32.0000 1.9914 1.9922 418.7430 418.9637 0.0331 -1.0000 -1.0000 4901525 1578793736.20 151.4253 59.9948 32.0000 1.9926 1.9934 418.7352 418.9559 0.0331 -1.0000 -1.0000 4901588 1578793736.30 151.4253 59.9948 32.0000 1.9916 1.9925 418.5804 418.8014 0.0332 -1.0000 -1.0000 4901650 1578793736.40 151.4253 59.9948 32.0000 1.9932 1.9941 418.5095 418.7295 0.0330 -1.0000 -1.0000 4901729 1578793736.50 151.4253 59.9948 32.0000 1.9906 1.9914 418.5774 418.7976 0.0330 -1.0000 -1.0000 4901791 1578793736.60 151.4253 59.9948 32.0000 1.9917 1.9926 418.6448 418.8656 0.0331 -1.0000 -1.0000 4901869 1578793736.70 151.4253 59.9948 32.0000 1.9922 1.9930 418.5733 418.7938 0.0330 -1.0000 -1.0000 4902135 1578793736.80 151.4287 59.9948 32.0000 1.9920 1.9928 418.6685 418.8893 0.0331 -1.0000 -1.0000 4902213 1578793736.90 151.5257 59.9948 32.0000 1.9912 1.9921 418.6945 418.9151 0.0330 -1.0000 -1.0000 4902275 1578793737.00 151.5265 59.9948 32.0000 1.9916 1.9925 418.5138 418.7341 0.0330 -1.0000 -1.0000 4902338 1578793737.10 151.5433 59.9948 32.0000 1.9915 1.9924 418.4096 418.6306 0.0332 -1.0000 -1.0000 4902400 1578793737.20 151.5433 59.9948 32.0000 1.9913 1.9921 418.5395 418.7606 0.0332 -1.0000 -1.0000 4902697 1578793737.30 151.5433 59.9948 32.0000 1.9916 1.9925 418.6847 418.9058 0.0331 -1.0000 -1.0000 4902760 1578793737.40 151.5433 59.9948 32.0000 1.9915 1.9924 418.5651 418.7864 0.0332 -1.0000 -1.0000 4902822 1578793737.50 151.5433 59.9948 32.0000 1.9924 1.9933 418.4043 418.6247 0.0330 -1.0000 -1.0000 4902900 1578793737.60 151.5433 59.9948 32.0000 1.9923 1.9931 418.6212 418.8414 0.0330 -1.0000 -1.0000 4902963 1578793737.70 151.5433 59.9948 32.0000 1.9917 1.9925 418.6102 418.8307 0.0329 -1.0000 -1.0000 4903182 1578793737.80 151.5433 59.9948 32.0000 1.9914 1.9922 418.6025 418.8204 0.0328 -1.0000 -1.0000 4903260 1578793737.90 151.5433 59.9948 32.0000 1.9928 1.9937 418.4392 418.6600 0.0332 -1.0000 -1.0000 4903322 1578793738.00 151.5778 59.9948 32.0000 1.9922 1.9930 418.4914 418.7122 0.0331 -1.0000 -1.0000 4903385 1578793738.10 151.5778 59.9948 32.0000 1.9918 1.9927 418.6602 418.8801 0.0329 -1.0000 -1.0000 4903463 1578793738.20 151.4535 59.9948 32.0000 1.9921 1.9930 418.5638 418.7841 0.0331 -1.0000 -1.0000 4903682 1578793738.30 151.4535 59.9948 32.0000 1.9925 1.9934 418.4872 418.7072 0.0330 -1.0000 -1.0000 4903744 1578793738.40 151.4535 59.9948 32.0000 1.9928 1.9936 418.4859 418.7069 0.0331 -1.0000 -1.0000 4903822 1578793738.50 151.5545 59.9948 32.0000 1.9919 1.9927 418.7358 418.9571 0.0332 -1.0000 -1.0000 4903885 1578793738.60 151.6219 59.9948 32.0000 1.9928 1.9936 418.6641 418.8852 0.0331 -1.0000 -1.0000 4903963 1578793738.70 151.6219 59.9948 32.0000 1.9932 1.9941 418.3976 418.6175 0.0330 -1.0000 -1.0000 4904244 1578793738.80 151.6219 59.9948 32.0000 1.9924 1.9933 418.4315 418.6514 0.0330 -1.0000 -1.0000 4904307 1578793738.90 151.6219 59.9948 32.0000 1.9922 1.9930 418.6436 418.8635 0.0329 -1.0000 -1.0000 4904385 1578793739.00 151.6157 59.9948 32.0000 1.9914 1.9922 418.4756 418.6963 0.0331 -1.0000 -1.0000 4904447 1578793739.10 151.4747 59.9948 32.0000 1.9921 1.9930 418.4310 418.6510 0.0330 -1.0000 -1.0000 4904510 1578793739.20 151.4747 59.9948 32.0000 1.9926 1.9935 418.4326 418.6522 0.0329 -1.0000 -1.0000 4904572 1578793739.30 151.4747 59.9948 32.0000 1.9916 1.9925 418.6417 418.8619 0.0331 -1.0000 -1.0000 4904650 1578793739.40 151.4747 59.9948 32.0000 1.9923 1.9932 418.6088 418.8303 0.0331 -1.0000 -1.0000 4904713 1578793739.50 151.4747 59.9948 32.0000 1.9924 1.9933 418.4458 418.6653 0.0329 -1.0000 -1.0000 4904791 1578793739.60 151.5606 59.9949 32.0000 1.9921 1.9930 418.5184 418.7388 0.0331 -1.0000 -1.0000 4904854 1578793739.70 151.5606 59.9949 32.0000 1.9910 1.9919 418.6621 418.8826 0.0331 -1.0000 -1.0000 4904916 1578793739.80 151.5606 59.9949 32.0000 1.9922 1.9931 418.5325 418.7528 0.0330 -1.0000 -1.0000 4905150 1578793739.90 151.5606 59.9949 32.0000 1.9924 1.9933 418.3793 418.5998 0.0331 -1.0000 -1.0000 4905213 1578793740.00 151.5606 59.9949 32.0000 1.9927 1.9936 418.3252 418.5453 0.0331 -1.0000 -1.0000 4905275 1578793740.10 151.5606 59.9949 32.0000 1.9917 1.9926 418.5322 418.7532 0.0331 -1.0000 -1.0000 4905354 1578793740.20 151.5606 59.9949 32.0000 1.9921 1.9930 418.4759 418.6965 0.0331 -1.0000 -1.0000 4905416 1578793740.30 151.5606 59.9949 32.0000 1.9923 1.9931 418.4422 418.6628 0.0331 -1.0000 -1.0000 4906244 1578793740.40 151.4196 59.9949 32.0000 1.9929 1.9937 418.5439 418.7644 0.0330 -1.0000 -1.0000 4906322 1578793740.50 151.4169 59.9949 32.0000 1.9910 1.9919 418.6269 418.8472 0.0330 -1.0000 -1.0000 4906385 1578793740.60 151.4169 59.9949 32.0000 1.9917 1.9926 418.5711 418.7917 0.0331 -1.0000 -1.0000 4906463 1578793740.70 151.5019 59.9949 32.0000 1.9929 1.9938 418.4047 418.6246 0.0330 -1.0000 -1.0000 4906525 1578793740.80 151.5043 59.9949 32.0000 1.9924 1.9932 418.4854 418.7053 0.0330 -1.0000 -1.0000 4906588 1578793740.90 151.5043 59.9949 32.0000 1.9917 1.9926 418.6398 418.8606 0.0331 -1.0000 -1.0000 4906650 1578793741.00 151.5043 59.9949 32.0000 1.9919 1.9928 418.6395 418.8602 0.0331 -1.0000 -1.0000 4906713 1578793741.10 151.5043 59.9949 32.0000 1.9931 1.9939 418.4291 418.6498 0.0331 -1.0000 -1.0000 4906775 1578793741.20 151.5108 59.9949 32.0000 1.9920 1.9929 418.4655 418.6855 0.0330 -1.0000 -1.0000 4906854 1578793741.30 151.5331 59.9949 32.0000 1.9914 1.9922 418.6085 418.8288 0.0330 -1.0000 -1.0000 4906916 1578793741.40 151.5331 59.9949 32.0000 1.9924 1.9933 418.4277 418.6475 0.0330 -1.0000 -1.0000 4906979 1578793741.50 151.5331 59.9949 32.0000 1.9923 1.9932 418.3478 418.5681 0.0330 -1.0000 -1.0000 4907057 1578793741.60 151.5331 59.9949 32.0000 1.9925 1.9934 418.6455 418.8654 0.0330 -1.0000 -1.0000 4907119 1578793741.70 151.5331 59.9949 32.0000 1.9928 1.9936 418.6677 418.8882 0.0331 -1.0000 -1.0000 4907182 1578793741.80 151.5724 59.9949 32.0000 1.9930 1.9938 418.5298 418.7506 0.0331 -1.0000 -1.0000 4907479 1578793741.90 151.5724 59.9949 32.0000 1.9923 1.9932 418.4592 418.6798 0.0331 -1.0000 -1.0000 4907541 1578793742.00 151.5724 59.9949 32.0000 1.9913 1.9922 418.6386 418.8594 0.0331 -1.0000 -1.0000 4907604 1578793742.10 151.5724 59.9949 32.0000 1.9925 1.9933 418.6087 418.8290 0.0331 -1.0000 -1.0000 4907682 1578793742.20 151.5724 59.9949 32.0000 1.9936 1.9945 418.5093 418.7299 0.0330 -1.0000 -1.0000 4907744 1578793742.30 151.5724 59.9949 32.0000 1.9923 1.9932 418.7033 418.9241 0.0331 -1.0000 -1.0000 4907916 1578793742.40 151.5724 59.9949 32.0000 1.9920 1.9929 418.6143 418.8340 0.0330 -1.0000 -1.0000 4907994 1578793742.50 151.5724 59.9949 32.0000 1.9926 1.9934 418.4189 418.6390 0.0330 -1.0000 -1.0000 4908057 1578793742.60 151.5724 59.9949 32.0000 1.9913 1.9922 418.5527 418.7737 0.0332 -1.0000 -1.0000 4908119 1578793742.70 151.5724 59.9949 32.0000 1.9912 1.9921 418.6701 418.8905 0.0330 -1.0000 -1.0000 4908197 1578793742.80 151.5655 59.9949 32.0000 1.9919 1.9927 418.5458 418.7661 0.0331 -1.0000 -1.0000 4908260 1578793742.90 151.5135 59.9949 32.0000 1.9922 1.9930 418.3310 418.5523 0.0331 -1.0000 -1.0000 4908479 1578793743.00 151.5135 59.9949 32.0000 1.9915 1.9923 418.4311 418.6514 0.0330 -1.0000 -1.0000 4908541 1578793743.10 151.5135 59.9949 32.0000 1.9918 1.9927 418.5895 418.8097 0.0330 -1.0000 -1.0000 4908604 1578793743.20 151.5135 59.9949 32.0000 1.9917 1.9926 418.5164 418.7369 0.0331 -1.0000 -1.0000 4908682 1578793743.30 151.5135 59.9949 32.0000 1.9931 1.9939 418.3615 418.5824 0.0331 -1.0000 -1.0000 4908744 1578793743.40 151.5135 59.9949 32.0000 1.9921 1.9929 418.5079 418.7283 0.0331 -1.0000 -1.0000 4908807 1578793743.50 151.5135 59.9949 32.0000 1.9913 1.9921 418.6922 418.9135 0.0332 -1.0000 -1.0000 4908869 1578793743.60 151.5610 59.9949 32.0000 1.9921 1.9929 418.4849 418.7055 0.0331 -1.0000 -1.0000 4908932 1578793743.70 151.5610 59.9949 32.0000 1.9927 1.9935 418.4647 418.6851 0.0330 -1.0000 -1.0000 4908994 1578793743.80 151.5610 59.9949 32.0000 1.9911 1.9919 418.5371 418.7570 0.0330 -1.0000 -1.0000 4909072 1578793743.90 151.5429 59.9949 32.0000 1.9911 1.9920 418.6873 418.9079 0.0330 -1.0000 -1.0000 4909901 1578793744.00 151.4543 59.9949 32.0000 1.9919 1.9927 418.5792 418.7981 0.0329 -1.0000 -1.0000 4909963 1578793744.10 151.4543 59.9949 32.0000 1.9921 1.9930 418.4374 418.6580 0.0331 -1.0000 -1.0000 4910041 1578793744.20 151.4543 59.9949 32.0000 1.9928 1.9936 418.5114 418.7320 0.0331 -1.0000 -1.0000 4910104 1578793744.30 151.4543 59.9949 32.0000 1.9915 1.9923 418.5812 418.8007 0.0329 -1.0000 -1.0000 4910182 1578793744.40 151.4543 59.9949 32.0000 1.9924 1.9933 418.5667 418.7870 0.0331 -1.0000 -1.0000 4910244 1578793744.50 151.5498 59.9949 32.0000 1.9926 1.9935 418.4240 418.6445 0.0330 -1.0000 -1.0000 4910307 1578793744.60 151.5498 59.9949 32.0000 1.9917 1.9925 418.4826 418.7019 0.0329 -1.0000 -1.0000 4910385 1578793744.70 151.5498 59.9949 32.0000 1.9907 1.9915 418.5261 418.7466 0.0331 -1.0000 -1.0000 4910447 1578793744.80 151.5498 59.9949 32.0000 1.9912 1.9921 418.4683 418.6886 0.0330 -1.0000 -1.0000 4910510 1578793744.90 151.5498 59.9949 32.0000 1.9915 1.9924 418.4127 418.6326 0.0330 -1.0000 -1.0000 4910650 1578793745.00 151.5415 59.9950 32.0000 1.9917 1.9926 418.3817 418.6032 0.0331 -1.0000 -1.0000 4910713 1578793745.10 151.5326 59.9951 32.0000 1.9909 1.9918 418.5828 418.8035 0.0331 -1.0000 -1.0000 4910775 1578793745.20 151.5326 59.9951 32.0000 1.9919 1.9928 418.6533 418.8739 0.0331 -1.0000 -1.0000 4910838 1578793745.30 151.5326 59.9951 32.0000 1.9923 1.9932 418.4940 418.7152 0.0331 -1.0000 -1.0000 4910916 1578793745.40 151.5326 59.9951 32.0000 1.9924 1.9933 418.3321 418.5519 0.0329 -1.0000 -1.0000 4910963 1578793745.50 151.5326 59.9951 32.0000 1.9915 1.9923 418.5664 418.7862 0.0330 -1.0000 -1.0000 4911041 1578793745.60 151.5797 59.9951 32.0000 1.9918 1.9927 418.6342 418.8553 0.0331 -1.0000 -1.0000 4911119 1578793745.70 151.5797 59.9951 32.0000 1.9923 1.9932 418.4944 418.7145 0.0330 -1.0000 -1.0000 4911182 1578793745.80 151.5797 59.9951 32.0000 1.9919 1.9927 418.3957 418.6151 0.0329 -1.0000 -1.0000 4911244 1578793745.90 151.5797 59.9951 32.0000 1.9911 1.9920 418.6862 418.9062 0.0330 -1.0000 -1.0000 4911307 1578793746.00 151.5797 59.9951 32.0000 1.9917 1.9925 418.5828 418.8034 0.0332 -1.0000 -1.0000 4911369 1578793746.10 151.5797 59.9951 32.0000 1.9925 1.9934 418.4605 418.6810 0.0330 -1.0000 -1.0000 4911448 1578793746.20 151.5797 59.9951 32.0000 1.9927 1.9936 418.3349 418.5564 0.0332 -1.0000 -1.0000 4911510 1578793746.30 151.5797 59.9951 32.0000 1.9918 1.9926 418.6282 418.8487 0.0331 -1.0000 -1.0000 4911572 1578793746.40 151.5797 59.9951 32.0000 1.9907 1.9916 418.6338 418.8552 0.0332 -1.0000 -1.0000 4911651 1578793746.50 151.5797 59.9951 32.0000 1.9912 1.9921 418.5833 418.8043 0.0331 -1.0000 -1.0000 4911901 1578793746.60 151.5665 59.9951 32.0000 1.9907 1.9915 418.3586 418.5785 0.0330 -1.0000 -1.0000 4911979 1578793746.70 151.3758 59.9951 32.0000 1.9913 1.9921 418.3732 418.5928 0.0329 -1.0000 -1.0000 4912041 1578793746.80 151.3758 59.9951 32.0000 1.9908 1.9917 418.6489 418.8702 0.0331 -1.0000 -1.0000 4912104 1578793746.90 151.3758 59.9951 32.0000 1.9901 1.9910 418.6057 418.8260 0.0330 -1.0000 -1.0000 4912182 1578793747.00 151.3758 59.9951 32.0000 1.9916 1.9924 418.4536 418.6737 0.0330 -1.0000 -1.0000 4912557 1578793747.10 151.3758 59.9951 32.0000 1.9926 1.9935 418.5033 418.7239 0.0331 -1.0000 -1.0000 4912619 1578793747.20 151.4057 59.9951 32.0000 1.9920 1.9929 418.6546 418.8744 0.0330 -1.0000 -1.0000 4912682 1578793747.30 151.5439 59.9951 32.0000 1.9926 1.9934 418.5485 418.7685 0.0329 -1.0000 -1.0000 4912744 1578793747.40 151.5439 59.9951 32.0000 1.9924 1.9933 418.4468 418.6670 0.0331 -1.0000 -1.0000 4912822 1578793747.50 151.5439 59.9951 32.0000 1.9925 1.9934 418.5395 418.7610 0.0332 -1.0000 -1.0000 4913010 1578793747.60 151.5439 59.9951 32.0000 1.9927 1.9936 418.7025 418.9232 0.0330 -1.0000 -1.0000 4913072 1578793747.70 151.5439 59.9951 32.0000 1.9930 1.9938 418.5551 418.7756 0.0331 -1.0000 -1.0000 4913135 1578793747.80 151.4384 59.9951 32.0000 1.9924 1.9932 418.3543 418.5736 0.0329 -1.0000 -1.0000 4913213 1578793747.90 151.4384 59.9951 32.0000 1.9921 1.9930 418.6148 418.8348 0.0330 -1.0000 -1.0000 4913275 1578793748.00 151.4384 59.9951 32.0000 1.9920 1.9929 418.6390 418.8592 0.0330 -1.0000 -1.0000 4913525 1578793748.10 151.4384 59.9951 32.0000 1.9924 1.9932 418.5030 418.7230 0.0330 -1.0000 -1.0000 4913588 1578793748.20 151.4384 59.9951 32.0000 1.9921 1.9930 418.5437 418.7645 0.0331 -1.0000 -1.0000 4913651 1578793748.30 151.4457 59.9951 32.0000 1.9916 1.9924 418.6351 418.8557 0.0330 -1.0000 -1.0000 4913713 1578793748.40 151.4492 59.9951 32.0000 1.9919 1.9928 418.6295 418.8499 0.0331 -1.0000 -1.0000 4913791 1578793748.50 151.4492 59.9951 32.0000 1.9925 1.9934 418.4463 418.6673 0.0331 -1.0000 -1.0000 4913932 1578793748.60 151.4492 59.9951 32.0000 1.9929 1.9938 418.4372 418.6571 0.0330 -1.0000 -1.0000 4914010 1578793748.70 151.4492 59.9951 32.0000 1.9920 1.9929 418.6666 418.8861 0.0329 -1.0000 -1.0000 4914072 1578793748.80 151.4523 59.9951 32.0000 1.9920 1.9928 418.6679 418.8888 0.0331 -1.0000 -1.0000 4914135 1578793748.90 151.6269 59.9951 32.0000 1.9923 1.9932 418.4932 418.7129 0.0329 -1.0000 -1.0000 4914197 1578793749.00 151.6269 59.9951 32.0000 1.9928 1.9937 418.4510 418.6712 0.0331 -1.0000 -1.0000 4914541 1578793749.10 151.6269 59.9951 32.0000 1.9924 1.9933 418.5800 418.7999 0.0330 -1.0000 -1.0000 4914604 1578793749.20 151.6269 59.9951 32.0000 1.9915 1.9923 418.6827 418.9034 0.0331 -1.0000 -1.0000 4914666 1578793749.30 151.6269 59.9951 32.0000 1.9920 1.9928 418.5425 418.7632 0.0331 -1.0000 -1.0000 4914729 1578793749.40 151.6026 59.9951 32.0000 1.9914 1.9922 418.3281 418.5482 0.0330 -1.0000 -1.0000 4914791 1578793749.50 151.4815 59.9951 32.0000 1.9914 1.9923 418.5802 418.8015 0.0331 -1.0000 -1.0000 4915432 1578793749.60 151.4815 59.9951 32.0000 1.9914 1.9922 418.5626 418.7823 0.0330 -1.0000 -1.0000 4915494 1578793749.70 151.4815 59.9951 32.0000 1.9921 1.9929 418.5008 418.7217 0.0331 -1.0000 -1.0000 4915557 1578793749.80 151.4815 59.9951 32.0000 1.9927 1.9936 418.3678 418.5880 0.0330 -1.0000 -1.0000 4915651 1578793749.90 151.4815 59.9951 32.0000 1.9913 1.9922 418.4999 418.7205 0.0331 -1.0000 -1.0000 4915713 1578793750.00 151.4908 59.9951 32.0000 1.9916 1.9925 418.5608 418.7813 0.0331 -1.0000 -1.0000 4915775 1578793750.10 151.5044 59.9950 32.0000 1.9916 1.9925 418.5096 418.7300 0.0330 -1.0000 -1.0000 4915854 1578793750.20 151.5044 59.9950 32.0000 1.9923 1.9932 418.4109 418.6311 0.0330 -1.0000 -1.0000 4915916 1578793750.30 151.5044 59.9950 32.0000 1.9920 1.9929 418.3964 418.6174 0.0332 -1.0000 -1.0000 4915979 1578793750.40 151.5044 59.9950 32.0000 1.9919 1.9928 418.5835 418.8047 0.0331 -1.0000 -1.0000 4916041 1578793750.50 151.5044 59.9950 32.0000 1.9929 1.9938 418.4436 418.6639 0.0330 -1.0000 -1.0000 4916104 1578793750.60 151.4509 59.9950 32.0000 1.9917 1.9926 418.4412 418.6618 0.0331 -1.0000 -1.0000 4916291 1578793750.70 151.4509 59.9950 32.0000 1.9911 1.9920 418.5870 418.8067 0.0330 -1.0000 -1.0000 4916354 1578793750.80 151.4509 59.9950 32.0000 1.9916 1.9925 418.5881 418.8089 0.0331 -1.0000 -1.0000 4916416 1578793750.90 151.4509 59.9950 32.0000 1.9920 1.9929 418.4078 418.6279 0.0330 -1.0000 -1.0000 4916494 1578793751.00 151.4509 59.9950 32.0000 1.9920 1.9929 418.3568 418.5775 0.0331 -1.0000 -1.0000 4916557 1578793751.10 151.4309 59.9950 32.0000 1.9921 1.9929 418.4232 418.6432 0.0331 -1.0000 -1.0000 4916744 1578793751.20 151.4289 59.9950 32.0000 1.9909 1.9918 418.5852 418.8060 0.0331 -1.0000 -1.0000 4916822 1578793751.30 151.4289 59.9950 32.0000 1.9914 1.9922 418.5878 418.8076 0.0330 -1.0000 -1.0000 4916885 1578793751.40 151.4289 59.9950 32.0000 1.9920 1.9928 418.5027 418.7243 0.0332 -1.0000 -1.0000 4916947 1578793751.50 151.4289 59.9950 32.0000 1.9917 1.9925 418.3384 418.5582 0.0329 -1.0000 -1.0000 4917025 1578793751.60 151.4289 59.9950 32.0000 1.9919 1.9928 418.6272 418.8473 0.0330 -1.0000 -1.0000 4917213 1578793751.70 151.4289 59.9950 32.0000 1.9917 1.9925 418.6204 418.8398 0.0329 -1.0000 -1.0000 4917275 1578793751.80 151.4289 59.9950 32.0000 1.9926 1.9935 418.3240 418.5441 0.0330 -1.0000 -1.0000 4917338 1578793751.90 151.4289 59.9950 32.0000 1.9925 1.9933 418.4416 418.6627 0.0332 -1.0000 -1.0000 4917401 1578793752.00 151.4289 59.9950 32.0000 1.9917 1.9925 418.6109 418.8322 0.0332 -1.0000 -1.0000 4917463 1578793752.10 151.4289 59.9950 32.0000 1.9905 1.9914 418.5855 418.8058 0.0329 -1.0000 -1.0000 4917760 1578793752.20 151.5736 59.9950 32.0000 1.9922 1.9930 418.4351 418.6557 0.0332 -1.0000 -1.0000 4917822 1578793752.30 151.5736 59.9950 32.0000 1.9915 1.9923 418.4261 418.6455 0.0329 -1.0000 -1.0000 4917885 1578793752.40 151.5736 59.9950 32.0000 1.9913 1.9922 418.6725 418.8929 0.0331 -1.0000 -1.0000 4917948 1578793752.50 151.5736 59.9950 32.0000 1.9917 1.9926 418.5752 418.7955 0.0330 -1.0000 -1.0000 4918010 1578793752.60 151.5736 59.9950 32.0000 1.9922 1.9930 418.3841 418.6053 0.0332 -1.0000 -1.0000 4918088 1578793752.70 151.5736 59.9950 32.0000 1.9933 1.9941 418.4563 418.6774 0.0331 -1.0000 -1.0000 4918151 1578793752.80 151.5696 59.9950 32.0000 1.9918 1.9927 418.6483 418.8684 0.0330 -1.0000 -1.0000 4918213 1578793752.90 151.5696 59.9950 32.0000 1.9921 1.9929 418.6293 418.8494 0.0330 -1.0000 -1.0000 4918291 1578793753.00 151.5696 59.9950 32.0000 1.9921 1.9930 418.4397 418.6590 0.0329 -1.0000 -1.0000 4918354 1578793753.10 151.5696 59.9950 32.0000 1.9925 1.9933 418.4415 418.6616 0.0331 -1.0000 -1.0000 4918416 1578793753.20 151.5696 59.9950 32.0000 1.9914 1.9922 418.6419 418.8632 0.0332 -1.0000 -1.0000 4918650 1578793753.30 151.5530 59.9950 32.0000 1.9921 1.9930 418.6614 418.8821 0.0331 -1.0000 -1.0000 4918713 1578793753.40 151.5284 59.9950 32.0000 1.9918 1.9927 418.5032 418.7239 0.0331 -1.0000 -1.0000 4918775 1578793753.50 151.5284 59.9950 32.0000 1.9919 1.9927 418.4397 418.6598 0.0330 -1.0000 -1.0000 4918854 1578793753.60 151.5284 59.9950 32.0000 1.9914 1.9923 418.5172 418.7373 0.0330 -1.0000 -1.0000 4918916 1578793753.70 151.5284 59.9950 32.0000 1.9910 1.9919 418.5986 418.8192 0.0330 -1.0000 -1.0000 4919197 1578793753.80 151.5284 59.9950 32.0000 1.9923 1.9932 418.3706 418.5899 0.0329 -1.0000 -1.0000 4919260 1578793753.90 151.4518 59.9950 32.0000 1.9920 1.9929 418.6512 418.8710 0.0330 -1.0000 -1.0000 4919322 1578793754.00 151.4518 59.9950 32.0000 1.9917 1.9926 418.6514 418.8715 0.0330 -1.0000 -1.0000 4919400 1578793754.10 151.4518 59.9950 32.0000 1.9922 1.9931 418.4255 418.6457 0.0331 -1.0000 -1.0000 4919463 1578793754.20 151.4518 59.9950 32.0000 1.9921 1.9930 418.4772 418.6974 0.0330 -1.0000 -1.0000 4919698 1578793754.30 151.4518 59.9950 32.0000 1.9918 1.9927 418.4935 418.7129 0.0330 -1.0000 -1.0000 4919744 1578793754.40 151.4735 59.9950 32.0000 1.9911 1.9920 418.5965 418.8168 0.0330 -1.0000 -1.0000 4919822 1578793754.50 151.4775 59.9950 32.0000 1.9915 1.9924 418.5720 418.7920 0.0330 -1.0000 -1.0000 4919885 1578793754.60 151.4775 59.9950 32.0000 1.9927 1.9936 418.4739 418.6947 0.0330 -1.0000 -1.0000 4919963 1578793754.70 151.4775 59.9950 32.0000 1.9919 1.9928 418.4939 418.7133 0.0329 -1.0000 -1.0000 4920182 1578793754.80 151.4775 59.9950 32.0000 1.9916 1.9925 418.6430 418.8632 0.0330 -1.0000 -1.0000 4920244 1578793754.90 151.4775 59.9950 32.0000 1.9919 1.9928 418.4880 418.7082 0.0330 -1.0000 -1.0000 4920322 1578793755.00 151.4649 59.9951 32.0000 1.9922 1.9931 418.4910 418.7109 0.0330 -1.0000 -1.0000 4920385 1578793755.10 151.4246 59.9954 32.0000 1.9909 1.9918 418.6201 418.8409 0.0331 -1.0000 -1.0000 4920447 1578793755.20 151.4246 59.9954 32.0000 1.9918 1.9927 418.6612 418.8833 0.0333 -1.0000 -1.0000 4920525 1578793755.30 151.4246 59.9954 32.0000 1.9927 1.9936 418.4598 418.6806 0.0331 -1.0000 -1.0000 4920760 1578793755.40 151.4246 59.9954 32.0000 1.9927 1.9936 418.4769 418.6974 0.0330 -1.0000 -1.0000 4920822 1578793755.50 151.4246 59.9954 32.0000 1.9917 1.9926 418.6195 418.8407 0.0332 -1.0000 -1.0000 4920885 1578793755.60 151.5758 59.9954 32.0000 1.9922 1.9931 418.6204 418.8416 0.0331 -1.0000 -1.0000 4920963 1578793755.70 151.5758 59.9954 32.0000 1.9923 1.9932 418.3867 418.6071 0.0330 -1.0000 -1.0000 4921010 1578793755.80 151.5758 59.9954 32.0000 1.9914 1.9923 418.5612 418.7809 0.0329 -1.0000 -1.0000 4921416 1578793755.90 151.5758 59.9954 32.0000 1.9907 1.9915 418.6029 418.8239 0.0331 -1.0000 -1.0000 4921479 1578793756.00 151.5758 59.9954 32.0000 1.9907 1.9916 418.5200 418.7415 0.0332 -1.0000 -1.0000 4921541 1578793756.10 151.5326 59.9954 32.0000 1.9919 1.9928 418.4319 418.6521 0.0330 -1.0000 -1.0000 4921619 1578793756.20 151.4575 59.9954 32.0000 1.9920 1.9929 418.5643 418.7843 0.0331 -1.0000 -1.0000 4921682 1578793756.30 151.4575 59.9954 32.0000 1.9912 1.9920 418.6336 418.8553 0.0332 -1.0000 -1.0000 4921916 1578793756.40 151.4575 59.9954 32.0000 1.9914 1.9923 418.5260 418.7464 0.0330 -1.0000 -1.0000 4921979 1578793756.50 151.4575 59.9954 32.0000 1.9921 1.9929 418.4398 418.6607 0.0331 -1.0000 -1.0000 4922041 1578793756.60 151.4828 59.9954 32.0000 1.9924 1.9933 418.4395 418.6594 0.0330 -1.0000 -1.0000 4922119 1578793756.70 151.5390 59.9954 32.0000 1.9918 1.9927 418.5417 418.7617 0.0330 -1.0000 -1.0000 4922182 1578793756.80 151.5390 59.9954 32.0000 1.9912 1.9921 418.6019 418.8225 0.0330 -1.0000 -1.0000 4922244 1578793756.90 151.5390 59.9954 32.0000 1.9919 1.9927 418.3983 418.6183 0.0331 -1.0000 -1.0000 4922322 1578793757.00 151.5390 59.9954 32.0000 1.9925 1.9934 418.4267 418.6477 0.0331 -1.0000 -1.0000 4922385 1578793757.10 151.5390 59.9954 32.0000 1.9924 1.9932 418.5763 418.7967 0.0330 -1.0000 -1.0000 4922447 1578793757.20 151.5088 59.9954 32.0000 1.9919 1.9928 418.6319 418.8529 0.0331 -1.0000 -1.0000 4922510 1578793757.30 151.5018 59.9954 32.0000 1.9920 1.9928 418.4858 418.7061 0.0330 -1.0000 -1.0000 4923182 1578793757.40 151.5018 59.9954 32.0000 1.9921 1.9930 418.4038 418.6252 0.0333 -1.0000 -1.0000 4923260 1578793757.50 151.5018 59.9954 32.0000 1.9924 1.9933 418.6145 418.8353 0.0331 -1.0000 -1.0000 4923322 1578793757.60 151.5018 59.9954 32.0000 1.9916 1.9925 418.6272 418.8487 0.0332 -1.0000 -1.0000 4923385 1578793757.70 151.5018 59.9954 32.0000 1.9929 1.9938 418.4711 418.6912 0.0329 -1.0000 -1.0000 4923448 1578793757.80 151.4104 59.9954 32.0000 1.9916 1.9925 418.4638 418.6844 0.0331 -1.0000 -1.0000 4923525 1578793757.90 151.4104 59.9954 32.0000 1.9918 1.9926 418.6182 418.8383 0.0330 -1.0000 -1.0000 4923588 1578793758.00 151.4104 59.9954 32.0000 1.9926 1.9934 418.5435 418.7645 0.0331 -1.0000 -1.0000 4923651 1578793758.10 151.4104 59.9954 32.0000 1.9924 1.9933 418.3378 418.5589 0.0332 -1.0000 -1.0000 4923729 1578793758.20 151.4104 59.9954 32.0000 1.9919 1.9928 418.4298 418.6503 0.0331 -1.0000 -1.0000 4923791 1578793758.30 151.4104 59.9954 32.0000 1.9914 1.9923 418.5776 418.7986 0.0331 -1.0000 -1.0000 4923854 1578793758.40 151.4759 59.9954 32.0000 1.9920 1.9929 418.6485 418.8690 0.0330 -1.0000 -1.0000 4923932 1578793758.50 151.4759 59.9954 32.0000 1.9922 1.9931 418.2618 418.4812 0.0330 -1.0000 -1.0000 4923994 1578793758.60 151.4759 59.9954 32.0000 1.9927 1.9936 418.4688 418.6889 0.0330 -1.0000 -1.0000 4924057 1578793758.70 151.4759 59.9954 32.0000 1.9920 1.9928 418.5796 418.7997 0.0330 -1.0000 -1.0000 4924119 1578793758.80 151.4759 59.9954 32.0000 1.9918 1.9927 418.5115 418.7315 0.0330 -1.0000 -1.0000 4924932 1578793758.90 151.4927 59.9954 32.0000 1.9926 1.9934 418.3214 418.5414 0.0331 -1.0000 -1.0000 4925010 1578793759.00 151.5320 59.9954 32.0000 1.9926 1.9934 418.5724 418.7928 0.0330 -1.0000 -1.0000 4925072 1578793759.10 151.5320 59.9954 32.0000 1.9923 1.9931 418.6213 418.8407 0.0329 -1.0000 -1.0000 4925135 1578793759.20 151.5320 59.9954 32.0000 1.9931 1.9940 418.5498 418.7700 0.0330 -1.0000 -1.0000 4925213 1578793759.30 151.5320 59.9954 32.0000 1.9928 1.9937 418.4345 418.6549 0.0331 -1.0000 -1.0000 4925275 1578793759.40 151.5320 59.9954 32.0000 1.9921 1.9929 418.5690 418.7892 0.0330 -1.0000 -1.0000 4925338 1578793759.50 151.5261 59.9954 32.0000 1.9914 1.9923 418.6215 418.8422 0.0331 -1.0000 -1.0000 4925400 1578793759.60 151.5261 59.9954 32.0000 1.9925 1.9934 418.4690 418.6893 0.0330 -1.0000 -1.0000 4925463 1578793759.70 151.5261 59.9954 32.0000 1.9922 1.9931 418.5154 418.7355 0.0331 -1.0000 -1.0000 4925525 1578793759.80 151.5261 59.9954 32.0000 1.9919 1.9928 418.5785 418.7996 0.0331 -1.0000 -1.0000 4925604 1578793759.90 151.5261 59.9954 32.0000 1.9921 1.9930 418.6103 418.8304 0.0330 -1.0000 -1.0000 4925666 1578793760.00 151.5261 59.9954 32.0000 1.9929 1.9938 418.3705 418.5909 0.0330 -1.0000 -1.0000 4925729 1578793760.10 151.3720 59.9957 32.0000 1.9924 1.9933 418.3503 418.5716 0.0332 -1.0000 -1.0000 4925807 1578793760.20 151.3720 59.9957 32.0000 1.9918 1.9927 418.5795 418.8006 0.0331 -1.0000 -1.0000 4925869 1578793760.30 151.3720 59.9957 32.0000 1.9908 1.9917 418.5927 418.8137 0.0331 -1.0000 -1.0000 4925932 1578793760.40 151.3720 59.9957 32.0000 1.9917 1.9926 418.3623 418.5829 0.0331 -1.0000 -1.0000 4926025 1578793760.50 151.3720 59.9957 32.0000 1.9918 1.9926 418.4484 418.6695 0.0331 -1.0000 -1.0000 4926088 1578793760.60 151.3720 59.9957 32.0000 1.9901 1.9910 418.5663 418.7871 0.0331 -1.0000 -1.0000 4926151 1578793760.70 151.3720 59.9957 32.0000 1.9921 1.9929 418.4360 418.6569 0.0331 -1.0000 -1.0000 4926213 1578793760.80 151.5802 59.9957 32.0000 1.9922 1.9930 418.4292 418.6505 0.0332 -1.0000 -1.0000 4926275 1578793760.90 151.5884 59.9957 32.0000 1.9920 1.9929 418.5197 418.7413 0.0332 -1.0000 -1.0000 4926525 1578793761.00 151.5884 59.9957 32.0000 1.9923 1.9932 418.6378 418.8593 0.0332 -1.0000 -1.0000 4926588 1578793761.10 151.5884 59.9957 32.0000 1.9924 1.9932 418.4594 418.6801 0.0331 -1.0000 -1.0000 4926650 1578793761.20 151.5884 59.9957 32.0000 1.9926 1.9935 418.4005 418.6209 0.0330 -1.0000 -1.0000 4926713 1578793761.30 151.5568 59.9957 32.0000 1.9914 1.9923 418.5861 418.8066 0.0331 -1.0000 -1.0000 4926775 1578793761.40 151.4114 59.9957 32.0000 1.9922 1.9931 418.5780 418.8005 0.0334 -1.0000 -1.0000 4926838 1578793761.50 151.4114 59.9957 32.0000 1.9924 1.9932 418.4855 418.7067 0.0332 -1.0000 -1.0000 4926916 1578793761.60 151.4114 59.9957 32.0000 1.9922 1.9931 418.3092 418.5298 0.0331 -1.0000 -1.0000 4926979 1578793761.70 151.4114 59.9957 32.0000 1.9919 1.9927 418.4377 418.6587 0.0332 -1.0000 -1.0000 4927041 1578793761.80 151.4114 59.9957 32.0000 1.9919 1.9928 418.6647 418.8866 0.0332 -1.0000 -1.0000 4927119 1578793761.90 151.4114 59.9957 32.0000 1.9913 1.9922 418.4858 418.7065 0.0331 -1.0000 -1.0000 4927291 1578793762.00 151.4605 59.9957 32.0000 1.9922 1.9930 418.3709 418.5928 0.0333 -1.0000 -1.0000 4927354 1578793762.10 151.4605 59.9957 32.0000 1.9919 1.9927 418.5679 418.7883 0.0331 -1.0000 -1.0000 4927432 1578793762.20 151.4605 59.9957 32.0000 1.9913 1.9921 418.6460 418.8670 0.0332 -1.0000 -1.0000 4927494 1578793762.30 151.4605 59.9957 32.0000 1.9928 1.9937 418.5649 418.7865 0.0332 -1.0000 -1.0000 4927557 1578793762.40 151.4605 59.9957 32.0000 1.9928 1.9937 418.3894 418.6108 0.0332 -1.0000 -1.0000 4927744 1578793762.50 151.4605 59.9957 32.0000 1.9923 1.9931 418.5140 418.7345 0.0330 -1.0000 -1.0000 4927807 1578793762.60 151.5382 59.9957 32.0000 1.9913 1.9922 418.6258 418.8454 0.0329 -1.0000 -1.0000 4927885 1578793762.70 151.5382 59.9957 32.0000 1.9914 1.9922 418.5870 418.8087 0.0332 -1.0000 -1.0000 4927948 1578793762.80 151.5382 59.9957 32.0000 1.9916 1.9925 418.4270 418.6483 0.0333 -1.0000 -1.0000 4928010 1578793762.90 151.5382 59.9957 32.0000 1.9919 1.9928 418.3818 418.6031 0.0331 -1.0000 -1.0000 4928416 1578793763.00 151.5382 59.9957 32.0000 1.9918 1.9927 418.4750 418.6946 0.0329 -1.0000 -1.0000 4928479 1578793763.10 151.5382 59.9957 32.0000 1.9911 1.9920 418.6215 418.8414 0.0330 -1.0000 -1.0000 4928541 1578793763.20 151.5558 59.9957 32.0000 1.9925 1.9934 418.4676 418.6879 0.0331 -1.0000 -1.0000 4928619 1578793763.30 151.5558 59.9957 32.0000 1.9919 1.9928 418.4086 418.6300 0.0332 -1.0000 -1.0000 4928682 1578793763.40 151.5558 59.9957 32.0000 1.9919 1.9928 418.5318 418.7538 0.0332 -1.0000 -1.0000 4928963 1578793763.50 151.5558 59.9957 32.0000 1.9905 1.9914 418.6614 418.8822 0.0330 -1.0000 -1.0000 4929025 1578793763.60 151.5558 59.9957 32.0000 1.9917 1.9925 418.6094 418.8298 0.0330 -1.0000 -1.0000 4929088 1578793763.70 151.4809 59.9957 32.0000 1.9922 1.9930 418.3988 418.6187 0.0330 -1.0000 -1.0000 4929150 1578793763.80 151.4809 59.9957 32.0000 1.9912 1.9921 418.3986 418.6191 0.0331 -1.0000 -1.0000 4929229 1578793763.90 151.4809 59.9957 32.0000 1.9918 1.9927 418.5939 418.8144 0.0331 -1.0000 -1.0000 4929479 1578793764.00 151.4809 59.9957 32.0000 1.9923 1.9932 418.6026 418.8236 0.0331 -1.0000 -1.0000 4929525 1578793764.10 151.4809 59.9957 32.0000 1.9924 1.9933 418.5338 418.7553 0.0333 -1.0000 -1.0000 4929604 1578793764.20 151.4787 59.9957 32.0000 1.9921 1.9930 418.4838 418.7044 0.0330 -1.0000 -1.0000 4929666 1578793764.30 151.4774 59.9957 32.0000 1.9907 1.9915 418.6794 418.8999 0.0331 -1.0000 -1.0000 4929744 1578793764.40 151.4774 59.9957 32.0000 1.9912 1.9921 418.5425 418.7636 0.0331 -1.0000 -1.0000 4929932 1578793764.50 151.4774 59.9957 32.0000 1.9922 1.9931 418.4408 418.6625 0.0332 -1.0000 -1.0000 4929994 1578793764.60 151.4774 59.9957 32.0000 1.9926 1.9935 418.4164 418.6369 0.0331 -1.0000 -1.0000 4930072 1578793764.70 151.4774 59.9957 32.0000 1.9915 1.9924 418.4985 418.7194 0.0331 -1.0000 -1.0000 4930135 1578793764.80 151.5063 59.9958 32.0000 1.9907 1.9915 418.7064 418.9278 0.0332 -1.0000 -1.0000 4930197 1578793764.90 151.5063 59.9958 32.0000 1.9919 1.9928 418.5833 418.8044 0.0331 -1.0000 -1.0000 4930447 1578793765.00 151.5063 59.9958 32.0000 1.9925 1.9933 418.5398 418.7601 0.0330 -1.0000 -1.0000 4930510 1578793765.10 151.5063 59.9958 32.0000 1.9924 1.9932 418.4910 418.7121 0.0331 -1.0000 -1.0000 4930557 1578793765.20 151.5063 59.9958 32.0000 1.9917 1.9926 418.6653 418.8863 0.0332 -1.0000 -1.0000 4930635 1578793765.30 151.5070 59.9958 32.0000 1.9913 1.9922 418.5080 418.7294 0.0332 -1.0000 -1.0000 4930697 1578793765.40 151.5251 59.9958 32.0000 1.9926 1.9934 418.3943 418.6155 0.0332 -1.0000 -1.0000 4930760 1578793765.50 151.5251 59.9958 32.0000 1.9931 1.9939 418.5786 418.7995 0.0332 -1.0000 -1.0000 4930947 1578793765.60 151.5251 59.9958 32.0000 1.9918 1.9927 418.6549 418.8761 0.0331 -1.0000 -1.0000 4931010 1578793765.70 151.5251 59.9958 32.0000 1.9923 1.9932 418.6425 418.8626 0.0330 -1.0000 -1.0000 4931072 1578793765.80 151.5251 59.9958 32.0000 1.9928 1.9936 418.5573 418.7780 0.0330 -1.0000 -1.0000 4931150 1578793765.90 151.5309 59.9958 32.0000 1.9924 1.9932 418.4983 418.7182 0.0330 -1.0000 -1.0000 4931213 1578793766.00 151.5347 59.9958 32.0000 1.9914 1.9923 418.5963 418.8159 0.0329 -1.0000 -1.0000 4931822 1578793766.10 151.5347 59.9958 32.0000 1.9913 1.9921 418.4122 418.6311 0.0329 -1.0000 -1.0000 4931900 1578793766.20 151.5347 59.9958 32.0000 1.9920 1.9929 418.3885 418.6089 0.0330 -1.0000 -1.0000 4931963 1578793766.30 151.5347 59.9958 32.0000 1.9920 1.9928 418.3898 418.6098 0.0330 -1.0000 -1.0000 4932025 1578793766.40 151.5280 59.9958 32.0000 1.9913 1.9922 418.5496 418.7706 0.0331 -1.0000 -1.0000 4932104 1578793766.50 151.3544 59.9958 32.0000 1.9913 1.9921 418.5386 418.7591 0.0330 -1.0000 -1.0000 4932166 1578793766.60 151.3544 59.9958 32.0000 1.9923 1.9932 418.4062 418.6272 0.0333 -1.0000 -1.0000 4932244 1578793766.70 151.3544 59.9958 32.0000 1.9925 1.9933 418.3616 418.5827 0.0332 -1.0000 -1.0000 4932291 1578793766.80 151.3544 59.9958 32.0000 1.9914 1.9922 418.5402 418.7612 0.0331 -1.0000 -1.0000 4932354 1578793766.90 151.3544 59.9958 32.0000 1.9908 1.9917 418.6177 418.8388 0.0331 -1.0000 -1.0000 4932432 1578793767.00 151.4678 59.9958 32.0000 1.9919 1.9927 418.5661 418.7871 0.0331 -1.0000 -1.0000 4932494 1578793767.10 151.4678 59.9958 32.0000 1.9922 1.9931 418.3880 418.6088 0.0331 -1.0000 -1.0000 4932557 1578793767.20 151.4678 59.9958 32.0000 1.9914 1.9922 418.5161 418.7366 0.0331 -1.0000 -1.0000 4932635 1578793767.30 151.4678 59.9958 32.0000 1.9911 1.9920 418.6319 418.8534 0.0332 -1.0000 -1.0000 4932697 1578793767.40 151.4678 59.9958 32.0000 1.9914 1.9922 418.4933 418.7144 0.0331 -1.0000 -1.0000 4932760 1578793767.50 151.4502 59.9958 32.0000 1.9917 1.9925 418.4490 418.6701 0.0332 -1.0000 -1.0000 4933463 1578793767.60 151.4125 59.9958 32.0000 1.9912 1.9921 418.5355 418.7565 0.0331 -1.0000 -1.0000 4933525 1578793767.70 151.4125 59.9958 32.0000 1.9904 1.9913 418.5380 418.7584 0.0331 -1.0000 -1.0000 4933588 1578793767.80 151.4125 59.9958 32.0000 1.9926 1.9935 418.3718 418.5919 0.0330 -1.0000 -1.0000 4933666 1578793767.90 151.4125 59.9958 32.0000 1.9918 1.9926 418.5158 418.7363 0.0332 -1.0000 -1.0000 4933729 1578793768.00 151.4125 59.9958 32.0000 1.9915 1.9923 418.6247 418.8460 0.0332 -1.0000 -1.0000 4933775 1578793768.10 151.3681 59.9958 32.0000 1.9921 1.9930 418.3262 418.5461 0.0330 -1.0000 -1.0000 4933854 1578793768.20 151.3681 59.9958 32.0000 1.9908 1.9917 418.3154 418.5356 0.0330 -1.0000 -1.0000 4933916 1578793768.30 151.3681 59.9958 32.0000 1.9909 1.9917 418.4265 418.6470 0.0331 -1.0000 -1.0000 4933979 1578793768.40 151.3681 59.9958 32.0000 1.9901 1.9910 418.7229 418.9430 0.0331 -1.0000 -1.0000 4934057 1578793768.50 151.3681 59.9958 32.0000 1.9909 1.9918 418.4994 418.7208 0.0332 -1.0000 -1.0000 4934119 1578793768.60 151.3681 59.9958 32.0000 1.9921 1.9930 418.4304 418.6502 0.0330 -1.0000 -1.0000 4934197 1578793768.70 151.3681 59.9958 32.0000 1.9916 1.9925 418.3782 418.5990 0.0331 -1.0000 -1.0000 4934260 1578793768.80 151.4040 59.9958 32.0000 1.9912 1.9921 418.5575 418.7787 0.0331 -1.0000 -1.0000 4934322 1578793768.90 151.4040 59.9958 32.0000 1.9910 1.9919 418.4996 418.7205 0.0332 -1.0000 -1.0000 4934400 1578793769.00 151.4040 59.9958 32.0000 1.9916 1.9924 418.4180 418.6387 0.0331 -1.0000 -1.0000 4934463 1578793769.10 151.4040 59.9958 32.0000 1.9917 1.9925 418.4796 418.7001 0.0331 -1.0000 -1.0000 4934525 1578793769.20 151.4040 59.9958 32.0000 1.9914 1.9922 418.5813 418.8026 0.0332 -1.0000 -1.0000 4934588 1578793769.30 151.4040 59.9958 32.0000 1.9921 1.9930 418.5374 418.7581 0.0331 -1.0000 -1.0000 4934650 1578793769.40 151.4040 59.9958 32.0000 1.9914 1.9922 418.3971 418.6175 0.0330 -1.0000 -1.0000 4934713 1578793769.50 151.4040 59.9958 32.0000 1.9910 1.9919 418.4463 418.6667 0.0331 -1.0000 -1.0000 4934791 1578793769.60 151.4040 59.9958 32.0000 1.9906 1.9915 418.6032 418.8238 0.0331 -1.0000 -1.0000 4935166 1578793769.70 151.4040 59.9958 32.0000 1.9909 1.9918 418.5127 418.7336 0.0331 -1.0000 -1.0000 4935244 1578793769.80 151.4040 59.9958 32.0000 1.9924 1.9933 418.3825 418.6031 0.0331 -1.0000 -1.0000 4935307 1578793769.90 151.3297 59.9965 32.0000 1.9913 1.9921 418.5336 418.7543 0.0331 -1.0000 -1.0000 4935369 1578793770.00 151.3297 59.9965 32.0000 1.9905 1.9914 418.5721 418.7930 0.0331 -1.0000 -1.0000 4935432 1578793770.10 151.3297 59.9965 32.0000 1.9914 1.9923 418.5232 418.7446 0.0332 -1.0000 -1.0000 4935775 1578793770.20 151.3297 59.9965 32.0000 1.9921 1.9929 418.3670 418.5877 0.0330 -1.0000 -1.0000 4935838 1578793770.30 151.3297 59.9965 32.0000 1.9909 1.9917 418.4561 418.6780 0.0333 -1.0000 -1.0000 4935900 1578793770.40 151.4343 59.9965 32.0000 1.9909 1.9918 418.6649 418.8866 0.0332 -1.0000 -1.0000 4935979 1578793770.50 151.5001 59.9965 32.0000 1.9912 1.9921 418.5366 418.7573 0.0331 -1.0000 -1.0000 4936041 1578793770.60 151.5001 59.9965 32.0000 1.9915 1.9923 418.4846 418.7047 0.0330 -1.0000 -1.0000 4936291 1578793770.70 151.5001 59.9965 32.0000 1.9915 1.9924 418.5487 418.7692 0.0332 -1.0000 -1.0000 4936354 1578793770.80 151.5001 59.9965 32.0000 1.9911 1.9920 418.6995 418.9207 0.0331 -1.0000 -1.0000 4936416 1578793770.90 151.5001 59.9965 32.0000 1.9919 1.9928 418.5057 418.7255 0.0330 -1.0000 -1.0000 4936494 1578793771.00 151.4430 59.9965 32.0000 1.9914 1.9923 418.4901 418.7114 0.0332 -1.0000 -1.0000 4936557 1578793771.10 151.4330 59.9965 32.0000 1.9918 1.9927 418.6146 418.8357 0.0331 -1.0000 -1.0000 4936744 1578793771.20 151.4330 59.9965 32.0000 1.9927 1.9935 418.4695 418.6897 0.0330 -1.0000 -1.0000 4936822 1578793771.30 151.4330 59.9965 32.0000 1.9924 1.9932 418.4978 418.7173 0.0329 -1.0000 -1.0000 4936885 1578793771.40 151.4330 59.9965 32.0000 1.9917 1.9926 418.6284 418.8491 0.0332 -1.0000 -1.0000 4936947 1578793771.50 151.4374 59.9965 32.0000 1.9920 1.9929 418.5411 418.7619 0.0330 -1.0000 -1.0000 4937025 1578793771.60 151.5097 59.9965 32.0000 1.9921 1.9929 418.3818 418.6020 0.0331 -1.0000 -1.0000 4937088 1578793771.70 151.5097 59.9965 32.0000 1.9911 1.9920 418.5943 418.8151 0.0331 -1.0000 -1.0000 4937166 1578793771.80 151.5097 59.9965 32.0000 1.9912 1.9921 418.5397 418.7608 0.0332 -1.0000 -1.0000 4937229 1578793771.90 151.5097 59.9965 32.0000 1.9921 1.9930 418.4024 418.6234 0.0331 -1.0000 -1.0000 4937291 1578793772.00 151.5097 59.9965 32.0000 1.9916 1.9925 418.3139 418.5335 0.0330 -1.0000 -1.0000 4937354 1578793772.10 151.4093 59.9965 32.0000 1.9920 1.9928 418.4174 418.6380 0.0330 -1.0000 -1.0000 4937432 1578793772.20 151.4093 59.9965 32.0000 1.9914 1.9922 418.5304 418.7507 0.0331 -1.0000 -1.0000 4937666 1578793772.30 151.4093 59.9965 32.0000 1.9917 1.9926 418.4126 418.6331 0.0331 -1.0000 -1.0000 4937729 1578793772.40 151.4093 59.9965 32.0000 1.9924 1.9933 418.4115 418.6323 0.0331 -1.0000 -1.0000 4937807 1578793772.50 151.4093 59.9965 32.0000 1.9912 1.9920 418.5254 418.7458 0.0330 -1.0000 -1.0000 4937869 1578793772.60 151.4122 59.9965 32.0000 1.9919 1.9927 418.5705 418.7907 0.0330 -1.0000 -1.0000 4937932 1578793772.70 151.4234 59.9965 32.0000 1.9923 1.9932 418.4086 418.6291 0.0331 -1.0000 -1.0000 4938166 1578793772.80 151.4234 59.9965 32.0000 1.9929 1.9938 418.3965 418.6179 0.0332 -1.0000 -1.0000 4938229 1578793772.90 151.4234 59.9965 32.0000 1.9913 1.9922 418.5745 418.7952 0.0331 -1.0000 -1.0000 4938291 1578793773.00 151.4234 59.9965 32.0000 1.9921 1.9929 418.5848 418.8059 0.0331 -1.0000 -1.0000 4938354 1578793773.10 151.4234 59.9965 32.0000 1.9928 1.9937 418.4917 418.7123 0.0331 -1.0000 -1.0000 4938416 1578793773.20 151.5246 59.9965 32.0000 1.9924 1.9933 418.4485 418.6699 0.0332 -1.0000 -1.0000 4939057 1578793773.30 151.5246 59.9965 32.0000 1.9930 1.9939 418.4562 418.6775 0.0332 -1.0000 -1.0000 4939119 1578793773.40 151.5246 59.9965 32.0000 1.9913 1.9921 418.7230 418.9437 0.0331 -1.0000 -1.0000 4939182 1578793773.50 151.5246 59.9965 32.0000 1.9916 1.9925 418.5981 418.8192 0.0332 -1.0000 -1.0000 4939260 1578793773.60 151.5246 59.9965 32.0000 1.9918 1.9927 418.5042 418.7251 0.0331 -1.0000 -1.0000 4939322 1578793773.70 151.5246 59.9965 32.0000 1.9914 1.9922 418.5815 418.8019 0.0331 -1.0000 -1.0000 4939666 1578793773.80 151.4750 59.9965 32.0000 1.9910 1.9919 418.6260 418.8469 0.0331 -1.0000 -1.0000 4939744 1578793773.90 151.4750 59.9965 32.0000 1.9917 1.9926 418.5707 418.7925 0.0332 -1.0000 -1.0000 4939791 1578793774.00 151.4750 59.9965 32.0000 1.9918 1.9926 418.5032 418.7245 0.0332 -1.0000 -1.0000 4939869 1578793774.10 151.4750 59.9965 32.0000 1.9928 1.9936 418.5003 418.7204 0.0329 -1.0000 -1.0000 4939932 1578793774.20 151.4750 59.9965 32.0000 1.9916 1.9924 418.5929 418.8132 0.0330 -1.0000 -1.0000 4939994 1578793774.30 151.5388 59.9965 32.0000 1.9911 1.9920 418.6355 418.8557 0.0329 -1.0000 -1.0000 4940057 1578793774.40 151.5467 59.9965 32.0000 1.9931 1.9939 418.5601 418.7795 0.0329 -1.0000 -1.0000 4940135 1578793774.50 151.5467 59.9965 32.0000 1.9922 1.9930 418.6146 418.8350 0.0330 -1.0000 -1.0000 4940197 1578793774.60 151.5467 59.9965 32.0000 1.9918 1.9927 418.7058 418.9254 0.0329 -1.0000 -1.0000 4940260 1578793774.70 151.5467 59.9965 32.0000 1.9918 1.9926 418.4853 418.7056 0.0330 -1.0000 -1.0000 4940447 1578793774.80 151.4807 59.9966 32.0000 1.9922 1.9930 418.4562 418.6760 0.0329 -1.0000 -1.0000 4940510 1578793774.90 151.4807 59.9966 32.0000 1.9913 1.9922 418.5754 418.7944 0.0329 -1.0000 -1.0000 4940588 1578793775.00 151.4807 59.9966 32.0000 1.9917 1.9926 418.6585 418.8795 0.0331 -1.0000 -1.0000 4940650 1578793775.10 151.4807 59.9966 32.0000 1.9922 1.9930 418.5128 418.7333 0.0331 -1.0000 -1.0000 4940713 1578793775.20 151.4807 59.9966 32.0000 1.9919 1.9928 418.3080 418.5280 0.0330 -1.0000 -1.0000 4940947 1578793775.30 151.4807 59.9966 32.0000 1.9916 1.9925 418.6336 418.8542 0.0331 -1.0000 -1.0000 4941010 1578793775.40 151.4421 59.9966 32.0000 1.9913 1.9922 418.5639 418.7851 0.0332 -1.0000 -1.0000 4941072 1578793775.50 151.4421 59.9966 32.0000 1.9921 1.9930 418.4798 418.7002 0.0330 -1.0000 -1.0000 4941150 1578793775.60 151.4421 59.9966 32.0000 1.9918 1.9927 418.4969 418.7167 0.0330 -1.0000 -1.0000 4941213 1578793775.70 151.4421 59.9966 32.0000 1.9922 1.9930 418.6359 418.8567 0.0331 -1.0000 -1.0000 4941463 1578793775.80 151.4421 59.9966 32.0000 1.9925 1.9933 418.4522 418.6733 0.0331 -1.0000 -1.0000 4941526 1578793775.90 151.4421 59.9966 32.0000 1.9925 1.9933 418.4495 418.6717 0.0333 -1.0000 -1.0000 4941588 1578793776.00 151.4421 59.9966 32.0000 1.9918 1.9926 418.6719 418.8915 0.0330 -1.0000 -1.0000 4941651 1578793776.10 151.5285 59.9966 32.0000 1.9912 1.9921 418.5697 418.7904 0.0331 -1.0000 -1.0000 4941729 1578793776.20 151.5360 59.9966 32.0000 1.9926 1.9935 418.4085 418.6299 0.0332 -1.0000 -1.0000 4941791 1578793776.30 151.5360 59.9966 32.0000 1.9925 1.9934 418.5293 418.7499 0.0331 -1.0000 -1.0000 4942322 1578793776.40 151.5360 59.9966 32.0000 1.9931 1.9939 418.6504 418.8713 0.0331 -1.0000 -1.0000 4942400 1578793776.50 151.5360 59.9966 32.0000 1.9928 1.9937 418.4709 418.6914 0.0331 -1.0000 -1.0000 4942463 1578793776.60 151.5360 59.9966 32.0000 1.9920 1.9928 418.5408 418.7621 0.0332 -1.0000 -1.0000 4942525 1578793776.70 151.5444 59.9966 32.0000 1.9913 1.9922 418.5787 418.8000 0.0332 -1.0000 -1.0000 4942588 1578793776.80 151.5523 59.9966 32.0000 1.9919 1.9927 418.6112 418.8324 0.0332 -1.0000 -1.0000 4942650 1578793776.90 151.5523 59.9966 32.0000 1.9922 1.9931 418.4992 418.7206 0.0332 -1.0000 -1.0000 4942729 1578793777.00 151.5523 59.9966 32.0000 1.9917 1.9926 418.4404 418.6616 0.0331 -1.0000 -1.0000 4942791 1578793777.10 151.5523 59.9966 32.0000 1.9914 1.9923 418.5859 418.8059 0.0330 -1.0000 -1.0000 4942854 1578793777.20 151.5523 59.9966 32.0000 1.9913 1.9921 418.5859 418.8062 0.0331 -1.0000 -1.0000 4942932 1578793777.30 151.3846 59.9966 32.0000 1.9911 1.9919 418.4453 418.6647 0.0330 -1.0000 -1.0000 4943213 1578793777.40 151.3846 59.9966 32.0000 1.9928 1.9936 418.3904 418.6108 0.0330 -1.0000 -1.0000 4943260 1578793777.50 151.3846 59.9966 32.0000 1.9919 1.9928 418.5525 418.7732 0.0331 -1.0000 -1.0000 4943338 1578793777.60 151.3846 59.9966 32.0000 1.9914 1.9923 418.6034 418.8243 0.0331 -1.0000 -1.0000 4943400 1578793777.70 151.3846 59.9966 32.0000 1.9925 1.9934 418.6276 418.8488 0.0332 -1.0000 -1.0000 4943463 1578793777.80 151.6054 59.9966 32.0000 1.9927 1.9936 418.5318 418.7529 0.0331 -1.0000 -1.0000 4943682 1578793777.90 151.6054 59.9966 32.0000 1.9928 1.9937 418.5783 418.7990 0.0331 -1.0000 -1.0000 4943744 1578793778.00 151.6054 59.9966 32.0000 1.9916 1.9925 418.6047 418.8257 0.0331 -1.0000 -1.0000 4943807 1578793778.10 151.6054 59.9966 32.0000 1.9921 1.9929 418.4964 418.7174 0.0332 -1.0000 -1.0000 4943885 1578793778.20 151.6054 59.9966 32.0000 1.9927 1.9936 418.4467 418.6670 0.0331 -1.0000 -1.0000 4943948 1578793778.30 151.6054 59.9966 32.0000 1.9918 1.9927 418.7345 418.9554 0.0331 -1.0000 -1.0000 4944010 1578793778.40 151.5730 59.9966 32.0000 1.9915 1.9924 418.6806 418.9015 0.0331 -1.0000 -1.0000 4944072 1578793778.50 151.5275 59.9966 32.0000 1.9922 1.9931 418.5947 418.8157 0.0331 -1.0000 -1.0000 4944135 1578793778.60 151.5275 59.9966 32.0000 1.9929 1.9938 418.3607 418.5817 0.0332 -1.0000 -1.0000 4944213 1578793778.70 151.5275 59.9966 32.0000 1.9921 1.9929 418.4674 418.6890 0.0332 -1.0000 -1.0000 4944275 1578793778.80 151.5275 59.9966 32.0000 1.9918 1.9927 418.6754 418.8961 0.0331 -1.0000 -1.0000 4944775 1578793778.90 151.5275 59.9966 32.0000 1.9914 1.9922 418.6233 418.8440 0.0330 -1.0000 -1.0000 4944854 1578793779.00 151.5747 59.9966 32.0000 1.9927 1.9936 418.5136 418.7341 0.0331 -1.0000 -1.0000 4944916 1578793779.10 151.5747 59.9966 32.0000 1.9919 1.9927 418.5934 418.8134 0.0330 -1.0000 -1.0000 4944979 1578793779.20 151.5747 59.9966 32.0000 1.9916 1.9924 418.7730 418.9936 0.0331 -1.0000 -1.0000 4945041 1578793779.30 151.5747 59.9966 32.0000 1.9919 1.9927 418.5895 418.8105 0.0331 -1.0000 -1.0000 4945104 1578793779.40 151.5747 59.9966 32.0000 1.9921 1.9930 418.4320 418.6528 0.0331 -1.0000 -1.0000 4945166 1578793779.50 151.5457 59.9966 32.0000 1.9915 1.9924 418.5985 418.8202 0.0332 -1.0000 -1.0000 4945244 1578793779.60 151.5457 59.9966 32.0000 1.9922 1.9931 418.7032 418.9246 0.0331 -1.0000 -1.0000 4945307 1578793779.70 151.5457 59.9966 32.0000 1.9915 1.9923 418.6512 418.8715 0.0330 -1.0000 -1.0000 4945432 1578793779.80 151.5457 59.9966 32.0000 1.9928 1.9937 418.4468 418.6680 0.0332 -1.0000 -1.0000 4945494 1578793779.90 151.5457 59.9966 32.0000 1.9924 1.9932 418.5017 418.7227 0.0331 -1.0000 -1.0000 4945557 1578793780.00 151.5457 59.9966 32.0000 1.9917 1.9925 418.6193 418.8394 0.0330 -1.0000 -1.0000 4945619 1578793780.10 151.4528 59.9956 32.0000 1.9911 1.9919 418.6107 418.8305 0.0330 -1.0000 -1.0000 4945697 1578793780.20 151.4528 59.9956 32.0000 1.9910 1.9919 418.5643 418.7852 0.0331 -1.0000 -1.0000 4945760 1578793780.30 151.4528 59.9956 32.0000 1.9916 1.9925 418.5030 418.7232 0.0330 -1.0000 -1.0000 4945822 1578793780.40 151.4528 59.9956 32.0000 1.9915 1.9924 418.6694 418.8908 0.0331 -1.0000 -1.0000 4946463 1578793780.50 151.4528 59.9956 32.0000 1.9915 1.9923 418.6661 418.8857 0.0330 -1.0000 -1.0000 4946525 1578793780.60 151.4528 59.9956 32.0000 1.9919 1.9928 418.4447 418.6655 0.0331 -1.0000 -1.0000 4946604 1578793780.70 151.4528 59.9956 32.0000 1.9921 1.9929 418.4919 418.7137 0.0333 -1.0000 -1.0000 4946666 1578793780.80 151.4528 59.9956 32.0000 1.9908 1.9916 418.6498 418.8700 0.0330 -1.0000 -1.0000 4946729 1578793780.90 151.4528 59.9956 32.0000 1.9914 1.9923 418.7661 418.9871 0.0331 -1.0000 -1.0000 4946807 1578793781.00 151.4528 59.9956 32.0000 1.9924 1.9933 418.5677 418.7884 0.0331 -1.0000 -1.0000 4946869 1578793781.10 151.4528 59.9956 32.0000 1.9927 1.9935 418.4341 418.6538 0.0330 -1.0000 -1.0000 4946932 1578793781.20 151.4528 59.9956 32.0000 1.9924 1.9933 418.5484 418.7688 0.0330 -1.0000 -1.0000 4946994 1578793781.30 151.6125 59.9956 32.0000 1.9921 1.9930 418.6345 418.8553 0.0331 -1.0000 -1.0000 4947057 1578793781.40 151.6125 59.9956 32.0000 1.9921 1.9930 418.4406 418.6615 0.0331 -1.0000 -1.0000 4947182 1578793781.50 151.6125 59.9956 32.0000 1.9911 1.9920 418.5795 418.7999 0.0331 -1.0000 -1.0000 4947260 1578793781.60 151.6125 59.9956 32.0000 1.9917 1.9925 418.5992 418.8204 0.0331 -1.0000 -1.0000 4947322 1578793781.70 151.6125 59.9956 32.0000 1.9919 1.9928 418.4896 418.7108 0.0331 -1.0000 -1.0000 4947385 1578793781.80 151.6125 59.9956 32.0000 1.9918 1.9927 418.3951 418.6156 0.0331 -1.0000 -1.0000 4947463 1578793781.90 151.5009 59.9956 32.0000 1.9915 1.9923 418.4983 418.7196 0.0332 -1.0000 -1.0000 4948197 1578793782.00 151.5009 59.9956 32.0000 1.9915 1.9924 418.6456 418.8666 0.0331 -1.0000 -1.0000 4948260 1578793782.10 151.5009 59.9956 32.0000 1.9925 1.9934 418.4896 418.7106 0.0331 -1.0000 -1.0000 4948338 1578793782.20 151.5009 59.9956 32.0000 1.9931 1.9940 418.4798 418.7006 0.0331 -1.0000 -1.0000 4948400 1578793782.30 151.5009 59.9956 32.0000 1.9919 1.9928 418.6747 418.8951 0.0330 -1.0000 -1.0000 4948463 1578793782.40 151.5009 59.9956 32.0000 1.9925 1.9933 418.6615 418.8822 0.0331 -1.0000 -1.0000 4948525 1578793782.50 151.5009 59.9956 32.0000 1.9925 1.9934 418.5999 418.8210 0.0331 -1.0000 -1.0000 4948588 1578793782.60 151.5009 59.9956 32.0000 1.9917 1.9925 418.7044 418.9260 0.0333 -1.0000 -1.0000 4948666 1578793782.70 151.5009 59.9956 32.0000 1.9926 1.9934 418.7019 418.9223 0.0330 -1.0000 -1.0000 4948729 1578793782.80 151.5009 59.9956 32.0000 1.9932 1.9940 418.4482 418.6695 0.0332 -1.0000 -1.0000 4948807 1578793782.90 151.5009 59.9956 32.0000 1.9927 1.9936 418.5585 418.7797 0.0332 -1.0000 -1.0000 4948885 1578793783.00 151.5009 59.9956 32.0000 1.9916 1.9925 418.6963 418.9176 0.0332 -1.0000 -1.0000 4948947 1578793783.10 151.4796 59.9956 32.0000 1.9918 1.9927 418.6133 418.8337 0.0330 -1.0000 -1.0000 4948994 1578793783.20 151.4796 59.9956 32.0000 1.9915 1.9924 418.4757 418.6959 0.0330 -1.0000 -1.0000 4949072 1578793783.30 151.4796 59.9956 32.0000 1.9918 1.9927 418.3893 418.6092 0.0330 -1.0000 -1.0000 4949135 1578793783.40 151.4796 59.9956 32.0000 1.9914 1.9923 418.4841 418.7045 0.0331 -1.0000 -1.0000 4949197 1578793783.50 151.4796 59.9956 32.0000 1.9907 1.9916 418.6036 418.8249 0.0332 -1.0000 -1.0000 4949276 1578793783.60 151.5662 59.9956 32.0000 1.9922 1.9931 418.4423 418.6619 0.0329 -1.0000 -1.0000 4949338 1578793783.70 151.5855 59.9956 32.0000 1.9916 1.9924 418.5262 418.7454 0.0329 -1.0000 -1.0000 4949400 1578793783.80 151.5855 59.9956 32.0000 1.9910 1.9918 418.7437 418.9640 0.0330 -1.0000 -1.0000 4949479 1578793783.90 151.5855 59.9956 32.0000 1.9914 1.9923 418.6332 418.8539 0.0331 -1.0000 -1.0000 4949541 1578793784.00 151.5855 59.9956 32.0000 1.9923 1.9931 418.5559 418.7775 0.0332 -1.0000 -1.0000 4949604 1578793784.10 151.5855 59.9956 32.0000 1.9923 1.9932 418.4810 418.7018 0.0331 -1.0000 -1.0000 4949666 1578793784.20 151.5855 59.9956 32.0000 1.9918 1.9926 418.6862 418.9067 0.0330 -1.0000 -1.0000 4949729 1578793784.30 151.5855 59.9956 32.0000 1.9920 1.9928 418.6567 418.8773 0.0331 -1.0000 -1.0000 4949791 1578793784.40 151.5855 59.9956 32.0000 1.9927 1.9936 418.4916 418.7125 0.0331 -1.0000 -1.0000 4949869 1578793784.50 151.5855 59.9956 32.0000 1.9913 1.9922 418.5498 418.7699 0.0329 -1.0000 -1.0000 4950041 1578793784.60 151.5855 59.9956 32.0000 1.9912 1.9920 418.6780 418.8970 0.0328 -1.0000 -1.0000 4950119 1578793784.70 151.5855 59.9956 32.0000 1.9919 1.9927 418.6505 418.8712 0.0330 -1.0000 -1.0000 4950182 1578793784.80 151.4036 59.9956 32.0000 1.9917 1.9925 418.5234 418.7439 0.0331 -1.0000 -1.0000 4950244 1578793784.90 151.4036 59.9956 32.0000 1.9912 1.9920 418.5518 418.7721 0.0329 -1.0000 -1.0000 4950322 1578793785.00 151.4036 59.9956 32.0000 1.9910 1.9918 418.7230 418.9450 0.0332 -1.0000 -1.0000 4950525 1578793785.10 151.4036 59.9956 32.0000 1.9910 1.9919 418.5266 418.7470 0.0331 -1.0000 -1.0000 4950572 1578793785.20 151.4036 59.9956 32.0000 1.9916 1.9925 418.4045 418.6258 0.0332 -1.0000 -1.0000 4950650 1578793785.30 151.4701 59.9956 32.0000 1.9916 1.9924 418.5773 418.7988 0.0332 -1.0000 -1.0000 4950713 1578793785.40 151.4701 59.9956 32.0000 1.9909 1.9917 418.7292 418.9500 0.0332 -1.0000 -1.0000 4950775 1578793785.50 151.4701 59.9956 32.0000 1.9926 1.9935 418.4851 418.7064 0.0331 -1.0000 -1.0000 4950963 1578793785.60 151.4701 59.9956 32.0000 1.9917 1.9926 418.4187 418.6391 0.0331 -1.0000 -1.0000 4951025 1578793785.70 151.4701 59.9956 32.0000 1.9916 1.9925 418.6123 418.8329 0.0331 -1.0000 -1.0000 4951088 1578793785.80 151.4701 59.9956 32.0000 1.9912 1.9920 418.6658 418.8860 0.0330 -1.0000 -1.0000 4951166 1578793785.90 151.5486 59.9956 32.0000 1.9920 1.9928 418.6072 418.8287 0.0332 -1.0000 -1.0000 4951229 1578793786.00 151.5486 59.9956 32.0000 1.9919 1.9928 418.4597 418.6798 0.0330 -1.0000 -1.0000 4951463 1578793786.10 151.5486 59.9956 32.0000 1.9917 1.9925 418.5781 418.7987 0.0330 -1.0000 -1.0000 4951526 1578793786.20 151.5486 59.9956 32.0000 1.9915 1.9924 418.6785 418.8995 0.0332 -1.0000 -1.0000 4951588 1578793786.30 151.5486 59.9956 32.0000 1.9924 1.9932 418.4822 418.7026 0.0331 -1.0000 -1.0000 4951651 1578793786.40 151.5503 59.9956 32.0000 1.9919 1.9928 418.3836 418.6047 0.0331 -1.0000 -1.0000 4951729 1578793786.50 151.5505 59.9956 32.0000 1.9920 1.9928 418.4476 418.6684 0.0331 -1.0000 -1.0000 4952057 1578793786.60 151.5505 59.9956 32.0000 1.9911 1.9920 418.7085 418.9278 0.0329 -1.0000 -1.0000 4952135 1578793786.70 151.5505 59.9956 32.0000 1.9921 1.9930 418.5885 418.8093 0.0331 -1.0000 -1.0000 4952197 1578793786.80 151.5505 59.9956 32.0000 1.9921 1.9929 418.4408 418.6618 0.0332 -1.0000 -1.0000 4952260 1578793786.90 151.5505 59.9956 32.0000 1.9915 1.9924 418.5728 418.7935 0.0331 -1.0000 -1.0000 4952338 1578793787.00 151.5241 59.9956 32.0000 1.9913 1.9921 418.6031 418.8244 0.0332 -1.0000 -1.0000 4952400 1578793787.10 151.5060 59.9956 32.0000 1.9909 1.9917 418.5610 418.7818 0.0330 -1.0000 -1.0000 4952463 1578793787.20 151.5060 59.9956 32.0000 1.9916 1.9924 418.5325 418.7520 0.0329 -1.0000 -1.0000 4952525 1578793787.30 151.5060 59.9956 32.0000 1.9917 1.9925 418.6556 418.8762 0.0331 -1.0000 -1.0000 4952588 1578793787.40 151.5060 59.9956 32.0000 1.9915 1.9924 418.5602 418.7810 0.0330 -1.0000 -1.0000 4952650 1578793787.50 151.5060 59.9956 32.0000 1.9921 1.9930 418.3549 418.5745 0.0330 -1.0000 -1.0000 4952729 1578793787.60 151.5558 59.9956 32.0000 1.9922 1.9931 418.5063 418.7272 0.0331 -1.0000 -1.0000 4952963 1578793787.70 151.5558 59.9956 32.0000 1.9919 1.9928 418.6746 418.8945 0.0329 -1.0000 -1.0000 4953025 1578793787.80 151.5558 59.9956 32.0000 1.9921 1.9929 418.6808 418.9011 0.0331 -1.0000 -1.0000 4953104 1578793787.90 151.5558 59.9956 32.0000 1.9924 1.9933 418.4610 418.6811 0.0330 -1.0000 -1.0000 4953166 1578793788.00 151.5558 59.9956 32.0000 1.9924 1.9933 418.4436 418.6644 0.0331 -1.0000 -1.0000 4953229 1578793788.10 151.4584 59.9956 32.0000 1.9914 1.9923 418.5928 418.8139 0.0331 -1.0000 -1.0000 4953729 1578793788.20 151.4511 59.9956 32.0000 1.9914 1.9923 418.6908 418.9115 0.0331 -1.0000 -1.0000 4953791 1578793788.30 151.4511 59.9956 32.0000 1.9921 1.9930 418.3826 418.6038 0.0331 -1.0000 -1.0000 4953854 1578793788.40 151.4511 59.9956 32.0000 1.9914 1.9923 418.5638 418.7843 0.0331 -1.0000 -1.0000 4953932 1578793788.50 151.4511 59.9956 32.0000 1.9920 1.9929 418.6100 418.8309 0.0331 -1.0000 -1.0000 4953994 1578793788.60 151.4511 59.9956 32.0000 1.9926 1.9935 418.6213 418.8405 0.0329 -1.0000 -1.0000 4954197 1578793788.70 151.5633 59.9956 32.0000 1.9923 1.9931 418.4917 418.7116 0.0330 -1.0000 -1.0000 4954260 1578793788.80 151.5633 59.9956 32.0000 1.9915 1.9923 418.6770 418.8977 0.0331 -1.0000 -1.0000 4954322 1578793788.90 151.5633 59.9956 32.0000 1.9920 1.9929 418.6319 418.8526 0.0331 -1.0000 -1.0000 4954385 1578793789.00 151.5633 59.9956 32.0000 1.9928 1.9937 418.5053 418.7260 0.0331 -1.0000 -1.0000 4954447 1578793789.10 151.5633 59.9956 32.0000 1.9926 1.9935 418.4865 418.7067 0.0330 -1.0000 -1.0000 4954682 1578793789.20 151.4445 59.9956 32.0000 1.9921 1.9930 418.5306 418.7511 0.0331 -1.0000 -1.0000 4954760 1578793789.30 151.4445 59.9956 32.0000 1.9910 1.9919 418.6611 418.8818 0.0331 -1.0000 -1.0000 4954822 1578793789.40 151.4445 59.9956 32.0000 1.9918 1.9927 418.5556 418.7769 0.0332 -1.0000 -1.0000 4954885 1578793789.50 151.4445 59.9956 32.0000 1.9922 1.9931 418.5189 418.7400 0.0331 -1.0000 -1.0000 4954963 1578793789.60 151.4445 59.9956 32.0000 1.9914 1.9923 418.6987 418.9194 0.0331 -1.0000 -1.0000 4955025 1578793789.70 151.4229 59.9954 32.0000 1.9917 1.9926 418.6308 418.8511 0.0330 -1.0000 -1.0000 4955213 1578793789.80 151.4041 59.9953 32.0000 1.9918 1.9926 418.5183 418.7388 0.0331 -1.0000 -1.0000 4955276 1578793789.90 151.4041 59.9953 32.0000 1.9915 1.9924 418.5532 418.7736 0.0330 -1.0000 -1.0000 4955338 1578793790.00 151.4041 59.9953 32.0000 1.9916 1.9925 418.5996 418.8195 0.0330 -1.0000 -1.0000 4955400 1578793790.10 151.4041 59.9953 32.0000 1.9921 1.9929 418.4764 418.6971 0.0331 -1.0000 -1.0000 4955479 1578793790.20 151.4041 59.9953 32.0000 1.9925 1.9934 418.4942 418.7154 0.0332 -1.0000 -1.0000 4955713 1578793790.30 151.5726 59.9953 32.0000 1.9916 1.9925 418.6819 418.9026 0.0331 -1.0000 -1.0000 4955776 1578793790.40 151.5726 59.9953 32.0000 1.9909 1.9918 418.6702 418.8907 0.0331 -1.0000 -1.0000 4955854 1578793790.50 151.5726 59.9953 32.0000 1.9928 1.9937 418.6897 418.9105 0.0331 -1.0000 -1.0000 4955916 1578793790.60 151.5726 59.9953 32.0000 1.9925 1.9934 418.5438 418.7643 0.0331 -1.0000 -1.0000 4955994 1578793790.70 151.5726 59.9953 32.0000 1.9921 1.9930 418.6038 418.8245 0.0330 -1.0000 -1.0000 4956275 1578793790.80 151.5910 59.9953 32.0000 1.9916 1.9925 418.6803 418.8995 0.0328 -1.0000 -1.0000 4956338 1578793790.90 151.5989 59.9953 32.0000 1.9916 1.9924 418.5421 418.7628 0.0331 -1.0000 -1.0000 4956416 1578793791.00 151.5989 59.9953 32.0000 1.9926 1.9935 418.4226 418.6438 0.0333 -1.0000 -1.0000 4956479 1578793791.10 151.5989 59.9953 32.0000 1.9924 1.9932 418.5058 418.7267 0.0330 -1.0000 -1.0000 4956541 1578793791.20 151.5989 59.9953 32.0000 1.9915 1.9923 418.6562 418.8767 0.0331 -1.0000 -1.0000 4956729 1578793791.30 151.5989 59.9953 32.0000 1.9920 1.9928 418.6730 418.8938 0.0331 -1.0000 -1.0000 4956791 1578793791.40 151.5705 59.9953 32.0000 1.9925 1.9933 418.3737 418.5946 0.0332 -1.0000 -1.0000 4956854 1578793791.50 151.5705 59.9953 32.0000 1.9925 1.9933 418.3400 418.5604 0.0331 -1.0000 -1.0000 4956916 1578793791.60 151.5705 59.9953 32.0000 1.9921 1.9930 418.5648 418.7857 0.0331 -1.0000 -1.0000 4956994 1578793791.70 151.5705 59.9953 32.0000 1.9912 1.9921 418.5641 418.7842 0.0330 -1.0000 -1.0000 4957213 1578793791.80 151.5705 59.9953 32.0000 1.9922 1.9931 418.3858 418.6055 0.0329 -1.0000 -1.0000 4957291 1578793791.90 151.4289 59.9953 32.0000 1.9914 1.9922 418.4026 418.6238 0.0330 -1.0000 -1.0000 4957354 1578793792.00 151.4289 59.9953 32.0000 1.9911 1.9920 418.5776 418.7971 0.0330 -1.0000 -1.0000 4957416 1578793792.10 151.4289 59.9953 32.0000 1.9918 1.9926 418.5733 418.7938 0.0330 -1.0000 -1.0000 4957479 1578793792.20 151.4289 59.9953 32.0000 1.9924 1.9933 418.4282 418.6484 0.0331 -1.0000 -1.0000 4957713 1578793792.30 151.4289 59.9953 32.0000 1.9922 1.9931 418.5259 418.7470 0.0331 -1.0000 -1.0000 4957776 1578793792.40 151.4565 59.9953 32.0000 1.9911 1.9919 418.6917 418.9116 0.0329 -1.0000 -1.0000 4957838 1578793792.50 151.5392 59.9953 32.0000 1.9922 1.9930 418.5174 418.7376 0.0330 -1.0000 -1.0000 4957900 1578793792.60 151.5392 59.9953 32.0000 1.9926 1.9935 418.5091 418.7293 0.0331 -1.0000 -1.0000 4957979 1578793792.70 151.5392 59.9953 32.0000 1.9920 1.9928 418.5885 418.8094 0.0331 -1.0000 -1.0000 4958197 1578793792.80 151.5392 59.9953 32.0000 1.9917 1.9925 418.7107 418.9305 0.0329 -1.0000 -1.0000 4958260 1578793792.90 151.5392 59.9953 32.0000 1.9928 1.9936 418.4472 418.6677 0.0331 -1.0000 -1.0000 4958338 1578793793.00 151.5392 59.9953 32.0000 1.9932 1.9941 418.4528 418.6734 0.0330 -1.0000 -1.0000 4958400 1578793793.10 151.4771 59.9953 32.0000 1.9914 1.9923 418.6365 418.8566 0.0330 -1.0000 -1.0000 4958463 1578793793.20 151.4771 59.9953 32.0000 1.9922 1.9931 418.5245 418.7457 0.0332 -1.0000 -1.0000 4958791 1578793793.30 151.4771 59.9953 32.0000 1.9930 1.9939 418.5196 418.7404 0.0331 -1.0000 -1.0000 4958854 1578793793.40 151.4771 59.9953 32.0000 1.9917 1.9926 418.6385 418.8596 0.0332 -1.0000 -1.0000 4958932 1578793793.50 151.4771 59.9953 32.0000 1.9923 1.9931 418.6704 418.8913 0.0331 -1.0000 -1.0000 4958994 1578793793.60 151.4999 59.9953 32.0000 1.9927 1.9936 418.5125 418.7322 0.0330 -1.0000 -1.0000 4959057 1578793793.70 151.4999 59.9953 32.0000 1.9923 1.9932 418.5196 418.7394 0.0330 -1.0000 -1.0000 4959291 1578793793.80 151.4999 59.9953 32.0000 1.9925 1.9934 418.6670 418.8877 0.0331 -1.0000 -1.0000 4959354 1578793793.90 151.4999 59.9953 32.0000 1.9923 1.9931 418.7300 418.9508 0.0331 -1.0000 -1.0000 4959416 1578793794.00 151.4999 59.9953 32.0000 1.9920 1.9929 418.5822 418.8028 0.0330 -1.0000 -1.0000 4959479 1578793794.10 151.4954 59.9953 32.0000 1.9917 1.9926 418.5909 418.8112 0.0331 -1.0000 -1.0000 4959557 1578793794.20 151.4679 59.9953 32.0000 1.9918 1.9926 418.6739 418.8938 0.0329 -1.0000 -1.0000 4959619 1578793794.30 151.4679 59.9953 32.0000 1.9916 1.9925 418.6598 418.8803 0.0331 -1.0000 -1.0000 4959682 1578793794.40 151.4679 59.9953 32.0000 1.9919 1.9928 418.4400 418.6606 0.0330 -1.0000 -1.0000 4959760 1578793794.50 151.4679 59.9953 32.0000 1.9923 1.9931 418.5481 418.7680 0.0330 -1.0000 -1.0000 4959822 1578793794.60 151.4679 59.9953 32.0000 1.9916 1.9924 418.7250 418.9447 0.0329 -1.0000 -1.0000 4959885 1578793794.70 151.5292 59.9963 32.0000 1.9915 1.9923 418.6890 418.9087 0.0329 -1.0000 -1.0000 4959948 1578793794.80 151.5292 59.9963 32.0000 1.9930 1.9938 418.4425 418.6622 0.0330 -1.0000 -1.0000 5000322 1578793794.90 151.5292 59.9963 32.0000 1.9920 1.9929 418.4487 418.6686 0.0330 -1.0000 -1.0000 5000400 1578793795.00 151.5292 59.9963 32.0000 1.9915 1.9924 418.6592 418.8799 0.0330 -1.0000 -1.0000 5000463 1578793795.10 151.5292 59.9963 32.0000 1.9920 1.9929 418.6614 418.8822 0.0331 -1.0000 -1.0000 5000525 1578793795.20 151.5292 59.9963 32.0000 1.9926 1.9935 418.4983 418.7201 0.0333 -1.0000 -1.0000 5000604 1578793795.30 151.5292 59.9963 32.0000 1.9917 1.9926 418.5830 418.8037 0.0331 -1.0000 -1.0000 5000838 1578793795.40 151.5474 59.9963 32.0000 1.9914 1.9923 418.6491 418.8694 0.0330 -1.0000 -1.0000 5000900 1578793795.50 151.5474 59.9963 32.0000 1.9919 1.9928 418.5848 418.8049 0.0330 -1.0000 -1.0000 5000979 1578793795.60 151.5474 59.9963 32.0000 1.9921 1.9930 418.4214 418.6412 0.0329 -1.0000 -1.0000 5001041 1578793795.70 151.5474 59.9963 32.0000 1.9919 1.9927 418.5358 418.7555 0.0330 -1.0000 -1.0000 5001104 1578793795.80 151.5474 59.9963 32.0000 1.9907 1.9916 418.5686 418.7892 0.0330 -1.0000 -1.0000 5001494 1578793795.90 151.4986 59.9963 32.0000 1.9911 1.9920 418.6950 418.9149 0.0331 -1.0000 -1.0000 5001572 1578793796.00 151.4462 59.9963 32.0000 1.9920 1.9929 418.5449 418.7658 0.0330 -1.0000 -1.0000 5001635 1578793796.10 151.4462 59.9963 32.0000 1.9925 1.9933 418.5805 418.8004 0.0330 -1.0000 -1.0000 5001697 1578793796.20 151.4462 59.9963 32.0000 1.9922 1.9931 418.5088 418.7283 0.0330 -1.0000 -1.0000 5001760 1578793796.30 151.4462 59.9963 32.0000 1.9918 1.9926 418.5904 418.8105 0.0329 -1.0000 -1.0000 5001822 1578793796.40 151.4462 59.9963 32.0000 1.9924 1.9933 418.4951 418.7167 0.0334 -1.0000 -1.0000 5001900 1578793796.50 151.5741 59.9963 32.0000 1.9930 1.9939 418.4952 418.7151 0.0330 -1.0000 -1.0000 5001963 1578793796.60 151.5741 59.9963 32.0000 1.9915 1.9923 418.5962 418.8163 0.0330 -1.0000 -1.0000 5002041 1578793796.70 151.5741 59.9963 32.0000 1.9922 1.9930 418.6554 418.8751 0.0329 -1.0000 -1.0000 5002104 1578793796.80 151.5741 59.9963 32.0000 1.9922 1.9931 418.6991 418.9188 0.0330 -1.0000 -1.0000 5002275 1578793796.90 151.5741 59.9963 32.0000 1.9927 1.9936 418.5366 418.7569 0.0330 -1.0000 -1.0000 5002354 1578793797.00 151.5920 59.9963 32.0000 1.9923 1.9931 418.5080 418.7275 0.0329 -1.0000 -1.0000 5002416 1578793797.10 151.5920 59.9963 32.0000 1.9918 1.9927 418.7014 418.9214 0.0330 -1.0000 -1.0000 5002479 1578793797.20 151.5920 59.9963 32.0000 1.9926 1.9935 418.6883 418.9089 0.0330 -1.0000 -1.0000 5002557 1578793797.30 151.5920 59.9963 32.0000 1.9928 1.9937 418.5307 418.7508 0.0330 -1.0000 -1.0000 5002775 1578793797.40 151.5920 59.9963 32.0000 1.9930 1.9938 418.4730 418.6929 0.0330 -1.0000 -1.0000 5002838 1578793797.50 151.5895 59.9963 32.0000 1.9922 1.9931 418.6911 418.9117 0.0331 -1.0000 -1.0000 5002932 1578793797.60 151.5680 59.9963 32.0000 1.9928 1.9936 418.5513 418.7721 0.0331 -1.0000 -1.0000 5002994 1578793797.70 151.5680 59.9963 32.0000 1.9921 1.9930 418.5310 418.7514 0.0330 -1.0000 -1.0000 5003057 1578793797.80 151.5680 59.9963 32.0000 1.9915 1.9924 418.7828 419.0029 0.0330 -1.0000 -1.0000 5003307 1578793797.90 151.5680 59.9963 32.0000 1.9919 1.9928 418.5828 418.8034 0.0331 -1.0000 -1.0000 5003369 1578793798.00 151.5680 59.9963 32.0000 1.9924 1.9932 418.4002 418.6205 0.0330 -1.0000 -1.0000 5003416 1578793798.10 151.4465 59.9963 32.0000 1.9925 1.9933 418.5287 418.7488 0.0330 -1.0000 -1.0000 5003494 1578793798.20 151.4246 59.9963 32.0000 1.9917 1.9925 418.6237 418.8442 0.0330 -1.0000 -1.0000 5003557 1578793798.30 151.4246 59.9963 32.0000 1.9926 1.9934 418.7036 418.9240 0.0331 -1.0000 -1.0000 5003619 1578793798.40 151.4246 59.9963 32.0000 1.9930 1.9939 418.4951 418.7152 0.0330 -1.0000 -1.0000 5003697 1578793798.50 151.4246 59.9963 32.0000 1.9925 1.9933 418.6003 418.8201 0.0330 -1.0000 -1.0000 5003760 1578793798.60 151.4246 59.9963 32.0000 1.9920 1.9928 418.5868 418.8072 0.0331 -1.0000 -1.0000 5003838 1578793798.70 151.5783 59.9963 32.0000 1.9931 1.9940 418.5567 418.7771 0.0330 -1.0000 -1.0000 5003885 1578793798.80 151.5783 59.9963 32.0000 1.9932 1.9941 418.4503 418.6700 0.0330 -1.0000 -1.0000 5003947 1578793798.90 151.5783 59.9963 32.0000 1.9931 1.9940 418.5719 418.7923 0.0330 -1.0000 -1.0000 5004494 1578793799.00 151.5783 59.9963 32.0000 1.9921 1.9930 418.7120 418.9321 0.0330 -1.0000 -1.0000 5004557 1578793799.10 151.5783 59.9963 32.0000 1.9923 1.9932 418.6363 418.8570 0.0331 -1.0000 -1.0000 5004619 1578793799.20 151.5420 59.9963 32.0000 1.9928 1.9937 418.5362 418.7568 0.0331 -1.0000 -1.0000 5004682 1578793799.30 151.5224 59.9963 32.0000 1.9925 1.9933 418.5576 418.7775 0.0329 -1.0000 -1.0000 5004744 1578793799.40 151.5224 59.9963 32.0000 1.9916 1.9925 418.6421 418.8616 0.0329 -1.0000 -1.0000 5004979 1578793799.50 151.5224 59.9963 32.0000 1.9919 1.9928 418.7002 418.9204 0.0330 -1.0000 -1.0000 5005057 1578793799.60 151.5224 59.9963 32.0000 1.9924 1.9932 418.5039 418.7240 0.0330 -1.0000 -1.0000 5005119 1578793799.70 151.5224 59.9963 32.0000 1.9925 1.9934 418.5356 418.7554 0.0329 -1.0000 -1.0000 5005182 1578793799.80 151.6258 59.9959 32.0000 1.9924 1.9933 418.7318 418.9516 0.0330 -1.0000 -1.0000 5005244 1578793799.90 151.6258 59.9959 32.0000 1.9931 1.9939 418.5964 418.8166 0.0330 -1.0000 -1.0000 5005479 1578793800.00 151.6258 59.9959 32.0000 1.9921 1.9930 418.5667 418.7873 0.0331 -1.0000 -1.0000 5005541 1578793800.10 151.6258 59.9959 32.0000 1.9917 1.9926 418.6675 418.8879 0.0330 -1.0000 -1.0000 5005619 1578793800.20 151.6258 59.9959 32.0000 1.9917 1.9925 418.7362 418.9573 0.0331 -1.0000 -1.0000 5005682 1578793800.30 151.4990 59.9959 32.0000 1.9922 1.9931 418.5232 418.7439 0.0330 -1.0000 -1.0000 5005744 1578793800.40 151.4938 59.9959 32.0000 1.9928 1.9937 418.4647 418.6847 0.0330 -1.0000 -1.0000 5005979 1578793800.50 151.4938 59.9959 32.0000 1.9922 1.9931 418.5352 418.7548 0.0329 -1.0000 -1.0000 5006041 1578793800.60 151.4938 59.9959 32.0000 1.9917 1.9926 418.6640 418.8842 0.0330 -1.0000 -1.0000 5006119 1578793800.70 151.4938 59.9959 32.0000 1.9932 1.9940 418.5356 418.7556 0.0330 -1.0000 -1.0000 5006182 1578793800.80 151.4833 59.9959 32.0000 1.9924 1.9932 418.4485 418.6682 0.0330 -1.0000 -1.0000 5006244 1578793800.90 151.4332 59.9959 32.0000 1.9917 1.9926 418.5376 418.7581 0.0330 -1.0000 -1.0000 5006432 1578793801.00 151.4332 59.9959 32.0000 1.9927 1.9936 418.5510 418.7704 0.0328 -1.0000 -1.0000 5006494 1578793801.10 151.4332 59.9959 32.0000 1.9923 1.9931 418.5470 418.7666 0.0330 -1.0000 -1.0000 5006557 1578793801.20 151.4332 59.9959 32.0000 1.9912 1.9921 418.5787 418.7990 0.0330 -1.0000 -1.0000 5006635 1578793801.30 151.4332 59.9959 32.0000 1.9916 1.9924 418.7145 418.9351 0.0331 -1.0000 -1.0000 5006697 1578793801.40 151.4332 59.9959 32.0000 1.9926 1.9934 418.5760 418.7970 0.0332 -1.0000 -1.0000 5006760 1578793801.50 151.5073 59.9959 32.0000 1.9928 1.9937 418.4525 418.6728 0.0330 -1.0000 -1.0000 5007041 1578793801.60 151.5073 59.9959 32.0000 1.9925 1.9934 418.5005 418.7209 0.0330 -1.0000 -1.0000 5007104 1578793801.70 151.5073 59.9959 32.0000 1.9916 1.9925 418.6866 418.9074 0.0331 -1.0000 -1.0000 5007166 1578793801.80 151.5073 59.9959 32.0000 1.9924 1.9933 418.5298 418.7510 0.0331 -1.0000 -1.0000 5007244 1578793801.90 151.5073 59.9959 32.0000 1.9928 1.9937 418.5504 418.7701 0.0330 -1.0000 -1.0000 5007307 1578793802.00 151.5575 59.9959 32.0000 1.9926 1.9935 418.5116 418.7311 0.0329 -1.0000 -1.0000 5007682 1578793802.10 151.5575 59.9959 32.0000 1.9924 1.9932 418.7001 418.9202 0.0330 -1.0000 -1.0000 5007760 1578793802.20 151.5575 59.9959 32.0000 1.9916 1.9925 418.5478 418.7681 0.0330 -1.0000 -1.0000 5007823 1578793802.30 151.5575 59.9959 32.0000 1.9919 1.9928 418.4880 418.7081 0.0331 -1.0000 -1.0000 5007885 1578793802.40 151.5575 59.9959 32.0000 1.9914 1.9923 418.6180 418.8381 0.0330 -1.0000 -1.0000 5007963 1578793802.50 151.5244 59.9959 32.0000 1.9913 1.9922 418.6663 418.8874 0.0331 -1.0000 -1.0000 5008182 1578793802.60 151.4882 59.9959 32.0000 1.9915 1.9923 418.4940 418.7146 0.0330 -1.0000 -1.0000 5008260 1578793802.70 151.4882 59.9959 32.0000 1.9924 1.9932 418.4689 418.6880 0.0328 -1.0000 -1.0000 5008322 1578793802.80 151.4882 59.9959 32.0000 1.9914 1.9922 418.5162 418.7367 0.0331 -1.0000 -1.0000 5008385 1578793802.90 151.4882 59.9959 32.0000 1.9910 1.9918 418.7018 418.9220 0.0329 -1.0000 -1.0000 5008463 1578793803.00 151.4882 59.9959 32.0000 1.9918 1.9927 418.5654 418.7852 0.0330 -1.0000 -1.0000 5008525 1578793803.10 151.4669 59.9959 32.0000 1.9922 1.9931 418.4091 418.6300 0.0331 -1.0000 -1.0000 5008588 1578793803.20 151.4669 59.9959 32.0000 1.9925 1.9933 418.5468 418.7664 0.0330 -1.0000 -1.0000 5008666 1578793803.30 151.4669 59.9959 32.0000 1.9916 1.9925 418.6423 418.8632 0.0331 -1.0000 -1.0000 5008729 1578793803.40 151.4669 59.9959 32.0000 1.9927 1.9936 418.4363 418.6562 0.0329 -1.0000 -1.0000 5008791 1578793803.50 151.4669 59.9959 32.0000 1.9922 1.9930 418.6277 418.8490 0.0331 -1.0000 -1.0000 5008979 1578793803.60 151.5255 59.9959 32.0000 1.9918 1.9926 418.7100 418.9304 0.0330 -1.0000 -1.0000 5009041 1578793803.70 151.5351 59.9959 32.0000 1.9926 1.9934 418.6326 418.8530 0.0330 -1.0000 -1.0000 5009104 1578793803.80 151.5351 59.9959 32.0000 1.9927 1.9936 418.4940 418.7141 0.0330 -1.0000 -1.0000 5009182 1578793803.90 151.5351 59.9959 32.0000 1.9928 1.9936 418.6032 418.8228 0.0329 -1.0000 -1.0000 5009244 1578793804.00 151.5351 59.9959 32.0000 1.9914 1.9923 418.6767 418.8960 0.0328 -1.0000 -1.0000 5009963 1578793804.10 151.5351 59.9959 32.0000 1.9925 1.9934 418.5940 418.8142 0.0330 -1.0000 -1.0000 5010041 1578793804.20 151.4596 59.9959 32.0000 1.9922 1.9931 418.4373 418.6575 0.0331 -1.0000 -1.0000 5010104 1578793804.30 151.4529 59.9959 32.0000 1.9917 1.9925 418.5613 418.7815 0.0330 -1.0000 -1.0000 5010166 1578793804.40 151.4529 59.9959 32.0000 1.9921 1.9930 418.6677 418.8874 0.0330 -1.0000 -1.0000 5010229 1578793804.50 151.4529 59.9959 32.0000 1.9923 1.9932 418.5539 418.7747 0.0331 -1.0000 -1.0000 5010291 1578793804.60 151.4529 59.9959 32.0000 1.9922 1.9930 418.5017 418.7221 0.0331 -1.0000 -1.0000 5010369 1578793804.70 151.4529 59.9959 32.0000 1.9917 1.9926 418.5961 418.8159 0.0329 -1.0000 -1.0000 5010432 1578793804.80 151.5051 59.9958 32.0000 1.9913 1.9922 418.6730 418.8940 0.0331 -1.0000 -1.0000 5010494 1578793804.90 151.5051 59.9958 32.0000 1.9912 1.9921 418.5388 418.7585 0.0329 -1.0000 -1.0000 5010572 1578793805.00 151.5051 59.9958 32.0000 1.9926 1.9935 418.3991 418.6193 0.0331 -1.0000 -1.0000 5010635 1578793805.10 151.5051 59.9958 32.0000 1.9925 1.9933 418.6719 418.8936 0.0332 -1.0000 -1.0000 5010697 1578793805.20 151.5051 59.9958 32.0000 1.9919 1.9928 418.6948 418.9161 0.0332 -1.0000 -1.0000 5010760 1578793805.30 151.5051 59.9958 32.0000 1.9923 1.9931 418.4691 418.6899 0.0331 -1.0000 -1.0000 5010822 1578793805.40 151.5851 59.9958 32.0000 1.9916 1.9925 418.5525 418.7724 0.0330 -1.0000 -1.0000 5010885 1578793805.50 151.5851 59.9958 32.0000 1.9920 1.9928 418.5634 418.7834 0.0330 -1.0000 -1.0000 5010963 1578793805.60 151.5851 59.9958 32.0000 1.9924 1.9933 418.4030 418.6232 0.0331 -1.0000 -1.0000 5011776 1578793805.70 151.5851 59.9958 32.0000 1.9921 1.9929 418.3465 418.5668 0.0330 -1.0000 -1.0000 5011838 1578793805.80 151.5851 59.9958 32.0000 1.9914 1.9923 418.5386 418.7601 0.0332 -1.0000 -1.0000 5011900 1578793805.90 151.4719 59.9958 32.0000 1.9915 1.9924 418.5554 418.7761 0.0330 -1.0000 -1.0000 5011979 1578793806.00 151.4719 59.9958 32.0000 1.9927 1.9935 418.4740 418.6939 0.0329 -1.0000 -1.0000 5012041 1578793806.10 151.4719 59.9958 32.0000 1.9921 1.9930 418.4632 418.6840 0.0331 -1.0000 -1.0000 5012104 1578793806.20 151.4719 59.9958 32.0000 1.9916 1.9925 418.4950 418.7144 0.0329 -1.0000 -1.0000 5012166 1578793806.30 151.4719 59.9958 32.0000 1.9907 1.9915 418.6482 418.8684 0.0330 -1.0000 -1.0000 5012229 1578793806.40 151.4633 59.9958 32.0000 1.9916 1.9924 418.5554 418.7742 0.0329 -1.0000 -1.0000 5012307 1578793806.50 151.4552 59.9958 32.0000 1.9920 1.9929 418.4812 418.7020 0.0330 -1.0000 -1.0000 5012369 1578793806.60 151.4552 59.9958 32.0000 1.9927 1.9936 418.4506 418.6706 0.0330 -1.0000 -1.0000 5012447 1578793806.70 151.4552 59.9958 32.0000 1.9916 1.9925 418.6819 418.9019 0.0330 -1.0000 -1.0000 5012510 1578793806.80 151.4552 59.9958 32.0000 1.9923 1.9932 418.5524 418.7728 0.0331 -1.0000 -1.0000 5012572 1578793806.90 151.4552 59.9958 32.0000 1.9930 1.9939 418.4752 418.6958 0.0331 -1.0000 -1.0000 5012635 1578793807.00 151.5027 59.9958 32.0000 1.9926 1.9935 418.5810 418.8017 0.0330 -1.0000 -1.0000 5012697 1578793807.10 151.5625 59.9958 32.0000 1.9918 1.9927 418.7252 418.9459 0.0331 -1.0000 -1.0000 5013291 1578793807.20 151.5625 59.9958 32.0000 1.9914 1.9923 418.5746 418.7951 0.0329 -1.0000 -1.0000 5013369 1578793807.30 151.5625 59.9958 32.0000 1.9923 1.9932 418.4686 418.6882 0.0330 -1.0000 -1.0000 5013432 1578793807.40 151.5625 59.9958 32.0000 1.9921 1.9929 418.4532 418.6736 0.0330 -1.0000 -1.0000 5013494 1578793807.50 151.5625 59.9958 32.0000 1.9910 1.9919 418.5984 418.8192 0.0332 -1.0000 -1.0000 5013588 1578793807.60 151.5625 59.9958 32.0000 1.9917 1.9925 418.6330 418.8535 0.0330 -1.0000 -1.0000 5013651 1578793807.70 151.4740 59.9958 32.0000 1.9919 1.9927 418.4108 418.6308 0.0331 -1.0000 -1.0000 5013713 1578793807.80 151.4740 59.9958 32.0000 1.9918 1.9926 418.4834 418.7043 0.0331 -1.0000 -1.0000 5013791 1578793807.90 151.4740 59.9958 32.0000 1.9912 1.9920 418.6342 418.8540 0.0329 -1.0000 -1.0000 5013854 1578793808.00 151.4740 59.9958 32.0000 1.9922 1.9930 418.6365 418.8563 0.0330 -1.0000 -1.0000 5013916 1578793808.10 151.4740 59.9958 32.0000 1.9925 1.9934 418.3944 418.6142 0.0330 -1.0000 -1.0000 5013994 1578793808.20 151.5639 59.9958 32.0000 1.9923 1.9932 418.5523 418.7722 0.0330 -1.0000 -1.0000 5014057 1578793808.30 151.5898 59.9958 32.0000 1.9917 1.9926 418.6211 418.8416 0.0331 -1.0000 -1.0000 5014119 1578793808.40 151.5898 59.9958 32.0000 1.9919 1.9928 418.4936 418.7149 0.0331 -1.0000 -1.0000 5014182 1578793808.50 151.5898 59.9958 32.0000 1.9923 1.9931 418.4333 418.6537 0.0331 -1.0000 -1.0000 5014244 1578793808.60 151.5898 59.9958 32.0000 1.9912 1.9920 418.5511 418.7719 0.0331 -1.0000 -1.0000 5014322 1578793808.70 151.5898 59.9958 32.0000 1.9918 1.9926 418.6135 418.8342 0.0330 -1.0000 -1.0000 5014494 1578793808.80 151.5534 59.9958 32.0000 1.9918 1.9927 418.4111 418.6310 0.0330 -1.0000 -1.0000 5014557 1578793808.90 151.4782 59.9958 32.0000 1.9914 1.9923 418.4856 418.7063 0.0331 -1.0000 -1.0000 5014635 1578793809.00 151.4782 59.9958 32.0000 1.9915 1.9924 418.5626 418.7834 0.0331 -1.0000 -1.0000 5014697 1578793809.10 151.4782 59.9958 32.0000 1.9916 1.9924 418.4053 418.6256 0.0331 -1.0000 -1.0000 5014760 1578793809.20 151.4782 59.9958 32.0000 1.9923 1.9932 418.4782 418.6992 0.0332 -1.0000 -1.0000 5014947 1578793809.30 151.4782 59.9958 32.0000 1.9925 1.9933 418.5915 418.8115 0.0329 -1.0000 -1.0000 5015010 1578793809.40 151.4656 59.9958 32.0000 1.9916 1.9924 418.6679 418.8881 0.0330 -1.0000 -1.0000 5015072 1578793809.50 151.4008 59.9958 32.0000 1.9928 1.9936 418.4971 418.7174 0.0330 -1.0000 -1.0000 5015135 1578793809.60 151.4008 59.9958 32.0000 1.9921 1.9929 418.4304 418.6499 0.0329 -1.0000 -1.0000 5015197 1578793809.70 151.4008 59.9958 32.0000 1.9918 1.9926 418.4537 418.6746 0.0331 -1.0000 -1.0000 5015448 1578793809.80 151.4008 59.9958 32.0000 1.9910 1.9919 418.5905 418.8116 0.0331 -1.0000 -1.0000 5015526 1578793809.90 151.4008 59.9958 32.0000 1.9913 1.9922 418.4986 418.7193 0.0331 -1.0000 -1.0000 5015588 1578793810.00 151.4474 59.9971 32.0000 1.9916 1.9925 418.3937 418.6138 0.0330 -1.0000 -1.0000 5015651 1578793810.10 151.4504 59.9972 32.0000 1.9913 1.9922 418.4671 418.6873 0.0330 -1.0000 -1.0000 5015729 1578793810.20 151.4504 59.9972 32.0000 1.9922 1.9931 418.6052 418.8253 0.0330 -1.0000 -1.0000 5016479 1578793810.30 151.4504 59.9972 32.0000 1.9925 1.9933 418.3995 418.6204 0.0331 -1.0000 -1.0000 5016541 1578793810.40 151.4504 59.9972 32.0000 1.9924 1.9933 418.5851 418.8057 0.0330 -1.0000 -1.0000 5016604 1578793810.50 151.4504 59.9972 32.0000 1.9919 1.9927 418.6054 418.8255 0.0330 -1.0000 -1.0000 5016666 1578793810.60 151.4504 59.9972 32.0000 1.9914 1.9923 418.5506 418.7706 0.0330 -1.0000 -1.0000 5016744 1578793810.70 151.4111 59.9972 32.0000 1.9928 1.9936 418.4084 418.6294 0.0332 -1.0000 -1.0000 5016807 1578793810.80 151.4111 59.9972 32.0000 1.9923 1.9932 418.5288 418.7491 0.0330 -1.0000 -1.0000 5016869 1578793810.90 151.4111 59.9972 32.0000 1.9912 1.9921 418.6075 418.8270 0.0328 -1.0000 -1.0000 5016947 1578793811.00 151.4111 59.9972 32.0000 1.9923 1.9932 418.5200 418.7395 0.0330 -1.0000 -1.0000 5017010 1578793811.10 151.4111 59.9972 32.0000 1.9920 1.9929 418.4319 418.6527 0.0331 -1.0000 -1.0000 5017072 1578793811.20 151.4221 59.9972 32.0000 1.9912 1.9920 418.5615 418.7812 0.0329 -1.0000 -1.0000 5017135 1578793811.30 151.5492 59.9972 32.0000 1.9918 1.9926 418.5385 418.7583 0.0330 -1.0000 -1.0000 5017197 1578793811.40 151.5492 59.9972 32.0000 1.9926 1.9935 418.5000 418.7206 0.0331 -1.0000 -1.0000 5017260 1578793811.50 151.5492 59.9972 32.0000 1.9921 1.9930 418.5497 418.7699 0.0330 -1.0000 -1.0000 5017338 1578793811.60 151.5492 59.9972 32.0000 1.9919 1.9927 418.5998 418.8198 0.0330 -1.0000 -1.0000 5017400 1578793811.70 151.5492 59.9972 32.0000 1.9915 1.9924 418.5795 418.8001 0.0331 -1.0000 -1.0000 5017463 1578793811.80 151.5301 59.9972 32.0000 1.9917 1.9925 418.4374 418.6579 0.0330 -1.0000 -1.0000 5017541 1578793811.90 151.3954 59.9972 32.0000 1.9916 1.9924 418.4557 418.6758 0.0330 -1.0000 -1.0000 5017604 1578793812.00 151.3954 59.9972 32.0000 1.9905 1.9914 418.6641 418.8849 0.0331 -1.0000 -1.0000 5017682 1578793812.10 151.3954 59.9972 32.0000 1.9916 1.9925 418.5086 418.7292 0.0331 -1.0000 -1.0000 5017744 1578793812.20 151.5959 59.9972 32.0000 1.9919 1.9928 418.4447 418.6646 0.0330 -1.0000 -1.0000 5018229 1578793812.30 151.5959 59.9972 32.0000 1.9910 1.9919 418.4617 418.6822 0.0331 -1.0000 -1.0000 5018291 1578793812.40 151.5959 59.9972 32.0000 1.9915 1.9924 418.6731 418.8925 0.0330 -1.0000 -1.0000 5018369 1578793812.50 151.5959 59.9972 32.0000 1.9920 1.9928 418.4902 418.7113 0.0331 -1.0000 -1.0000 5018432 1578793812.60 151.5959 59.9972 32.0000 1.9923 1.9932 418.4954 418.7153 0.0329 -1.0000 -1.0000 5018510 1578793812.70 151.5959 59.9972 32.0000 1.9917 1.9925 418.6168 418.8372 0.0331 -1.0000 -1.0000 5018572 1578793812.80 151.5959 59.9972 32.0000 1.9914 1.9922 418.7348 418.9546 0.0330 -1.0000 -1.0000 5018635 1578793812.90 151.5959 59.9972 32.0000 1.9920 1.9928 418.5219 418.7425 0.0331 -1.0000 -1.0000 5018697 1578793813.00 151.4961 59.9972 32.0000 1.9924 1.9933 418.4790 418.6998 0.0331 -1.0000 -1.0000 5018760 1578793813.10 151.4750 59.9972 32.0000 1.9912 1.9921 418.5879 418.8086 0.0331 -1.0000 -1.0000 5018822 1578793813.20 151.4750 59.9972 32.0000 1.9913 1.9922 418.6075 418.8280 0.0331 -1.0000 -1.0000 5018963 1578793813.30 151.4750 59.9972 32.0000 1.9924 1.9933 418.4936 418.7143 0.0331 -1.0000 -1.0000 5019025 1578793813.40 151.4750 59.9972 32.0000 1.9921 1.9930 418.4041 418.6249 0.0331 -1.0000 -1.0000 5019088 1578793813.50 151.4750 59.9972 32.0000 1.9919 1.9928 418.4809 418.7017 0.0331 -1.0000 -1.0000 5019166 1578793813.60 151.4750 59.9972 32.0000 1.9920 1.9929 418.5882 418.8086 0.0330 -1.0000 -1.0000 5019229 1578793813.70 151.4633 59.9972 32.0000 1.9919 1.9928 418.4810 418.7015 0.0331 -1.0000 -1.0000 5019291 1578793813.80 151.4415 59.9972 32.0000 1.9916 1.9924 418.4744 418.6936 0.0329 -1.0000 -1.0000 5019479 1578793813.90 151.4350 59.9972 32.0000 1.9905 1.9913 418.5332 418.7537 0.0331 -1.0000 -1.0000 5019541 1578793814.00 151.4350 59.9972 32.0000 1.9912 1.9921 418.6817 418.9026 0.0331 -1.0000 -1.0000 5019604 1578793814.10 151.4350 59.9972 32.0000 1.9914 1.9923 418.4440 418.6636 0.0330 -1.0000 -1.0000 5019682 1578793814.20 151.4350 59.9972 32.0000 1.9919 1.9927 418.4568 418.6774 0.0331 -1.0000 -1.0000 5019744 1578793814.30 151.4350 59.9972 32.0000 1.9916 1.9924 418.5336 418.7541 0.0330 -1.0000 -1.0000 5020479 1578793814.40 151.4350 59.9972 32.0000 1.9907 1.9916 418.6599 418.8802 0.0330 -1.0000 -1.0000 5020541 1578793814.50 151.4350 59.9972 32.0000 1.9914 1.9923 418.4606 418.6804 0.0330 -1.0000 -1.0000 5020604 1578793814.60 151.4350 59.9972 32.0000 1.9925 1.9934 418.4919 418.7131 0.0332 -1.0000 -1.0000 5020682 1578793814.70 151.4350 59.9972 32.0000 1.9926 1.9935 418.4655 418.6858 0.0330 -1.0000 -1.0000 5020744 1578793814.80 151.4282 59.9973 32.0000 1.9918 1.9926 418.6593 418.8789 0.0330 -1.0000 -1.0000 5020807 1578793814.90 151.4273 59.9973 32.0000 1.9917 1.9926 418.5800 418.7997 0.0329 -1.0000 -1.0000 5020885 1578793815.00 151.4273 59.9973 32.0000 1.9923 1.9932 418.3954 418.6155 0.0330 -1.0000 -1.0000 5020947 1578793815.10 151.4273 59.9973 32.0000 1.9916 1.9925 418.5920 418.8126 0.0330 -1.0000 -1.0000 5021010 1578793815.20 151.4273 59.9973 32.0000 1.9907 1.9915 418.7383 418.9574 0.0328 -1.0000 -1.0000 5021072 1578793815.30 151.4285 59.9973 32.0000 1.9915 1.9923 418.5456 418.7655 0.0330 -1.0000 -1.0000 5021135 1578793815.40 151.4633 59.9973 32.0000 1.9917 1.9926 418.4734 418.6936 0.0330 -1.0000 -1.0000 5021197 1578793815.50 151.4633 59.9973 32.0000 1.9913 1.9922 418.5283 418.7484 0.0330 -1.0000 -1.0000 5021276 1578793815.60 151.4633 59.9973 32.0000 1.9905 1.9914 418.7241 418.9458 0.0333 -1.0000 -1.0000 5021338 1578793815.70 151.4633 59.9973 32.0000 1.9911 1.9920 418.4822 418.7027 0.0330 -1.0000 -1.0000 5021400 1578793815.80 151.4633 59.9973 32.0000 1.9916 1.9924 418.4587 418.6785 0.0330 -1.0000 -1.0000 5021479 1578793815.90 151.5053 59.9973 32.0000 1.9908 1.9916 418.5153 418.7353 0.0330 -1.0000 -1.0000 5021541 1578793816.00 151.5322 59.9973 32.0000 1.9909 1.9918 418.7484 418.9679 0.0329 -1.0000 -1.0000 5021604 1578793816.10 151.4585 59.9973 32.0000 1.9917 1.9926 418.5763 418.7964 0.0331 -1.0000 -1.0000 5021682 1578793816.20 151.4619 59.9973 32.0000 1.9918 1.9927 418.4232 418.6437 0.0330 -1.0000 -1.0000 5021744 1578793816.30 151.4619 59.9973 32.0000 1.9918 1.9926 418.5578 418.7777 0.0330 -1.0000 -1.0000 5021807 1578793816.40 151.4619 59.9973 32.0000 1.9923 1.9931 418.6207 418.8418 0.0331 -1.0000 -1.0000 5021885 1578793816.50 151.4619 59.9973 32.0000 1.9907 1.9915 418.5294 418.7500 0.0330 -1.0000 -1.0000 5021948 1578793816.60 151.4619 59.9973 32.0000 1.9918 1.9927 418.2752 418.4959 0.0331 -1.0000 -1.0000 5022010 1578793816.70 151.4619 59.9973 32.0000 1.9914 1.9922 418.5190 418.7386 0.0330 -1.0000 -1.0000 5022073 1578793816.80 151.4619 59.9973 32.0000 1.9912 1.9921 418.6108 418.8310 0.0330 -1.0000 -1.0000 5022807 1578793816.90 151.4619 59.9973 32.0000 1.9913 1.9922 418.6475 418.8679 0.0331 -1.0000 -1.0000 5022869 1578793817.00 151.5075 59.9973 32.0000 1.9922 1.9931 418.5160 418.7369 0.0331 -1.0000 -1.0000 5022947 1578793817.10 151.5654 59.9973 32.0000 1.9922 1.9931 418.5294 418.7495 0.0329 -1.0000 -1.0000 5022994 1578793817.20 151.5654 59.9973 32.0000 1.9907 1.9915 418.6139 418.8343 0.0331 -1.0000 -1.0000 5023072 1578793817.30 151.5654 59.9973 32.0000 1.9921 1.9930 418.5228 418.7430 0.0330 -1.0000 -1.0000 5023135 1578793817.40 151.5654 59.9973 32.0000 1.9924 1.9933 418.4278 418.6478 0.0329 -1.0000 -1.0000 5023197 1578793817.50 151.5654 59.9973 32.0000 1.9908 1.9916 418.4964 418.7154 0.0328 -1.0000 -1.0000 5023276 1578793817.60 151.5123 59.9973 32.0000 1.9910 1.9919 418.6183 418.8383 0.0329 -1.0000 -1.0000 5023338 1578793817.70 151.5123 59.9973 32.0000 1.9912 1.9920 418.6142 418.8337 0.0329 -1.0000 -1.0000 5023400 1578793817.80 151.5123 59.9973 32.0000 1.9921 1.9929 418.4882 418.7087 0.0331 -1.0000 -1.0000 5023557 1578793817.90 151.5123 59.9973 32.0000 1.9912 1.9921 418.5533 418.7735 0.0330 -1.0000 -1.0000 5023619 1578793818.00 151.5123 59.9973 32.0000 1.9909 1.9918 418.5906 418.8105 0.0331 -1.0000 -1.0000 5023682 1578793818.10 151.5123 59.9973 32.0000 1.9910 1.9918 418.7407 418.9612 0.0330 -1.0000 -1.0000 5023744 1578793818.20 151.4159 59.9973 32.0000 1.9917 1.9926 418.4599 418.6800 0.0330 -1.0000 -1.0000 5023807 1578793818.30 151.3966 59.9973 32.0000 1.9920 1.9928 418.4456 418.6664 0.0331 -1.0000 -1.0000 5023869 1578793818.40 151.3966 59.9973 32.0000 1.9913 1.9922 418.5789 418.7992 0.0330 -1.0000 -1.0000 5024010 1578793818.50 151.3966 59.9973 32.0000 1.9916 1.9925 418.6044 418.8245 0.0330 -1.0000 -1.0000 5024073 1578793818.60 151.3966 59.9973 32.0000 1.9930 1.9939 418.4449 418.6652 0.0330 -1.0000 -1.0000 5024151 1578793818.70 151.3966 59.9973 32.0000 1.9925 1.9933 418.4014 418.6213 0.0330 -1.0000 -1.0000 5024213 1578793818.80 151.3966 59.9973 32.0000 1.9920 1.9928 418.5573 418.7772 0.0330 -1.0000 -1.0000 5024275 1578793818.90 151.3966 59.9973 32.0000 1.9907 1.9916 418.4978 418.7183 0.0331 -1.0000 -1.0000 5024807 1578793819.00 151.3966 59.9973 32.0000 1.9910 1.9919 418.5679 418.7883 0.0331 -1.0000 -1.0000 5024869 1578793819.10 151.3966 59.9973 32.0000 1.9917 1.9925 418.4673 418.6887 0.0332 -1.0000 -1.0000 5024932 1578793819.20 151.3966 59.9973 32.0000 1.9920 1.9929 418.4704 418.6904 0.0331 -1.0000 -1.0000 5025010 1578793819.30 151.4302 59.9973 32.0000 1.9916 1.9925 418.5184 418.7391 0.0330 -1.0000 -1.0000 5025072 1578793819.40 151.5486 59.9973 32.0000 1.9927 1.9936 418.4467 418.6665 0.0330 -1.0000 -1.0000 5025260 1578793819.50 151.5486 59.9973 32.0000 1.9923 1.9932 418.5316 418.7521 0.0331 -1.0000 -1.0000 5025338 1578793819.60 151.5486 59.9973 32.0000 1.9925 1.9933 418.5643 418.7849 0.0330 -1.0000 -1.0000 5025400 1578793819.70 151.5486 59.9973 32.0000 1.9919 1.9928 418.6692 418.8889 0.0329 -1.0000 -1.0000 5025463 1578793819.80 151.5486 59.9973 32.0000 1.9921 1.9930 418.4917 418.7125 0.0331 -1.0000 -1.0000 5025526 1578793819.90 151.5535 59.9980 32.0000 1.9920 1.9929 418.4535 418.6736 0.0330 -1.0000 -1.0000 5025588 1578793820.00 151.5535 59.9980 32.0000 1.9918 1.9926 418.4853 418.7056 0.0331 -1.0000 -1.0000 5025651 1578793820.10 151.5535 59.9980 32.0000 1.9914 1.9922 418.7342 418.9541 0.0330 -1.0000 -1.0000 5025729 1578793820.20 151.5535 59.9980 32.0000 1.9923 1.9932 418.5625 418.7824 0.0329 -1.0000 -1.0000 5025791 1578793820.30 151.5535 59.9980 32.0000 1.9922 1.9930 418.5003 418.7202 0.0330 -1.0000 -1.0000 5025854 1578793820.40 151.5535 59.9980 32.0000 1.9926 1.9934 418.4943 418.7139 0.0330 -1.0000 -1.0000 5026010 1578793820.50 151.5535 59.9980 32.0000 1.9919 1.9928 418.7525 418.9729 0.0330 -1.0000 -1.0000 5026073 1578793820.60 151.5607 59.9980 32.0000 1.9929 1.9938 418.4857 418.7056 0.0330 -1.0000 -1.0000 5026135 1578793820.70 151.5607 59.9980 32.0000 1.9922 1.9930 418.3466 418.5668 0.0330 -1.0000 -1.0000 5026197 1578793820.80 151.5607 59.9980 32.0000 1.9913 1.9921 418.5681 418.7867 0.0329 -1.0000 -1.0000 5026260 1578793820.90 151.5607 59.9980 32.0000 1.9915 1.9924 418.6501 418.8704 0.0330 -1.0000 -1.0000 5026447 1578793821.00 151.5607 59.9980 32.0000 1.9916 1.9924 418.4893 418.7087 0.0329 -1.0000 -1.0000 5026510 1578793821.10 151.5127 59.9980 32.0000 1.9920 1.9929 418.3613 418.5807 0.0329 -1.0000 -1.0000 5026572 1578793821.20 151.3927 59.9980 32.0000 1.9901 1.9910 418.5757 418.7959 0.0330 -1.0000 -1.0000 5026650 1578793821.30 151.3927 59.9980 32.0000 1.9912 1.9921 418.6377 418.8592 0.0333 -1.0000 -1.0000 5026713 1578793821.40 151.3927 59.9980 32.0000 1.9913 1.9921 418.6650 418.8854 0.0330 -1.0000 -1.0000 5026775 1578793821.50 151.3927 59.9980 32.0000 1.9922 1.9930 418.4150 418.6350 0.0330 -1.0000 -1.0000 5027323 1578793821.60 151.3927 59.9980 32.0000 1.9911 1.9920 418.5527 418.7733 0.0331 -1.0000 -1.0000 5027385 1578793821.70 151.4462 59.9980 32.0000 1.9914 1.9923 418.6984 418.9194 0.0331 -1.0000 -1.0000 5027447 1578793821.80 151.5711 59.9980 32.0000 1.9923 1.9932 418.5926 418.8130 0.0330 -1.0000 -1.0000 5027526 1578793821.90 151.5711 59.9980 32.0000 1.9921 1.9929 418.4480 418.6682 0.0330 -1.0000 -1.0000 5027588 1578793822.00 151.5711 59.9980 32.0000 1.9917 1.9926 418.5120 418.7319 0.0330 -1.0000 -1.0000 5027651 1578793822.10 151.5711 59.9980 32.0000 1.9918 1.9927 418.6278 418.8479 0.0331 -1.0000 -1.0000 5027729 1578793822.20 151.5711 59.9980 32.0000 1.9913 1.9921 418.6019 418.8232 0.0332 -1.0000 -1.0000 5027791 1578793822.30 151.5711 59.9980 32.0000 1.9919 1.9927 418.4599 418.6801 0.0330 -1.0000 -1.0000 5027854 1578793822.40 151.3977 59.9980 32.0000 1.9912 1.9920 418.5933 418.8131 0.0330 -1.0000 -1.0000 5027932 1578793822.50 151.3977 59.9980 32.0000 1.9915 1.9924 418.7142 418.9344 0.0330 -1.0000 -1.0000 5027994 1578793822.60 151.3977 59.9980 32.0000 1.9923 1.9932 418.6133 418.8344 0.0331 -1.0000 -1.0000 5028057 1578793822.70 151.3977 59.9980 32.0000 1.9936 1.9944 418.4219 418.6419 0.0330 -1.0000 -1.0000 5028119 1578793822.80 151.3977 59.9980 32.0000 1.9923 1.9931 418.6973 418.9179 0.0330 -1.0000 -1.0000 5028182 1578793822.90 151.5630 59.9980 32.0000 1.9921 1.9929 418.6729 418.8922 0.0329 -1.0000 -1.0000 5028260 1578793823.00 151.5630 59.9980 32.0000 1.9925 1.9934 418.4689 418.6892 0.0331 -1.0000 -1.0000 5028947 1578793823.10 151.5630 59.9980 32.0000 1.9930 1.9939 418.4996 418.7202 0.0331 -1.0000 -1.0000 5029010 1578793823.20 151.5630 59.9980 32.0000 1.9914 1.9923 418.7007 418.9208 0.0329 -1.0000 -1.0000 5029072 1578793823.30 151.5630 59.9980 32.0000 1.9922 1.9931 418.7523 418.9726 0.0330 -1.0000 -1.0000 5029150 1578793823.40 151.5275 59.9980 32.0000 1.9920 1.9929 418.5339 418.7543 0.0330 -1.0000 -1.0000 5029213 1578793823.50 151.4810 59.9980 32.0000 1.9933 1.9941 418.4065 418.6272 0.0331 -1.0000 -1.0000 5029276 1578793823.60 151.4810 59.9980 32.0000 1.9914 1.9922 418.6355 418.8560 0.0330 -1.0000 -1.0000 5029338 1578793823.70 151.4810 59.9980 32.0000 1.9917 1.9926 418.6543 418.8738 0.0329 -1.0000 -1.0000 5029400 1578793823.80 151.4810 59.9980 32.0000 1.9920 1.9928 418.5530 418.7732 0.0330 -1.0000 -1.0000 5029479 1578793823.90 151.4810 59.9980 32.0000 1.9918 1.9926 418.6242 418.8433 0.0328 -1.0000 -1.0000 5029541 1578793824.00 151.4669 59.9980 32.0000 1.9915 1.9924 418.7448 418.9646 0.0330 -1.0000 -1.0000 5029979 1578793824.10 151.4669 59.9980 32.0000 1.9922 1.9931 418.6149 418.8346 0.0328 -1.0000 -1.0000 5030057 1578793824.20 151.4669 59.9980 32.0000 1.9922 1.9931 418.5411 418.7602 0.0329 -1.0000 -1.0000 5030119 1578793824.30 151.4669 59.9980 32.0000 1.9913 1.9921 418.5434 418.7635 0.0330 -1.0000 -1.0000 5030182 1578793824.40 151.4669 59.9980 32.0000 1.9924 1.9933 418.8039 419.0246 0.0331 -1.0000 -1.0000 5030244 1578793824.50 151.5762 59.9979 32.0000 1.9926 1.9935 418.6061 418.8268 0.0331 -1.0000 -1.0000 5030307 1578793824.60 151.5762 59.9979 32.0000 1.9926 1.9934 418.4655 418.6857 0.0330 -1.0000 -1.0000 5030385 1578793824.70 151.5762 59.9979 32.0000 1.9925 1.9933 418.6357 418.8558 0.0330 -1.0000 -1.0000 5030447 1578793824.80 151.5762 59.9979 32.0000 1.9912 1.9920 418.7018 418.9225 0.0331 -1.0000 -1.0000 5030510 1578793824.90 151.5762 59.9979 32.0000 1.9916 1.9925 418.7460 418.9665 0.0330 -1.0000 -1.0000 5030588 1578793825.00 151.5762 59.9979 32.0000 1.9923 1.9932 418.5928 418.8130 0.0330 -1.0000 -1.0000 5030650 1578793825.10 151.5762 59.9979 32.0000 1.9919 1.9928 418.6133 418.8336 0.0331 -1.0000 -1.0000 5030713 1578793825.20 151.5894 59.9979 32.0000 1.9914 1.9923 418.7214 418.9420 0.0330 -1.0000 -1.0000 5030775 1578793825.30 151.5894 59.9979 32.0000 1.9917 1.9926 418.5912 418.8108 0.0329 -1.0000 -1.0000 5030838 1578793825.40 151.5894 59.9979 32.0000 1.9921 1.9929 418.4560 418.6757 0.0330 -1.0000 -1.0000 5030900 1578793825.50 151.5894 59.9979 32.0000 1.9911 1.9920 418.5722 418.7924 0.0330 -1.0000 -1.0000 5031244 1578793825.60 151.5894 59.9979 32.0000 1.9912 1.9921 418.6325 418.8522 0.0330 -1.0000 -1.0000 5031307 1578793825.70 151.5176 59.9979 32.0000 1.9915 1.9924 418.6845 418.9055 0.0331 -1.0000 -1.0000 5031369 1578793825.80 151.4853 59.9979 32.0000 1.9914 1.9923 418.4984 418.7185 0.0330 -1.0000 -1.0000 5031448 1578793825.90 151.4853 59.9979 32.0000 1.9912 1.9921 418.3804 418.5996 0.0329 -1.0000 -1.0000 5031510 1578793826.00 151.4853 59.9979 32.0000 1.9914 1.9923 418.6411 418.8616 0.0330 -1.0000 -1.0000 5031573 1578793826.10 151.4853 59.9979 32.0000 1.9915 1.9923 418.6176 418.8379 0.0330 -1.0000 -1.0000 5031713 1578793826.20 151.4853 59.9979 32.0000 1.9916 1.9925 418.5024 418.7222 0.0329 -1.0000 -1.0000 5031776 1578793826.30 151.4853 59.9979 32.0000 1.9916 1.9924 418.6140 418.8341 0.0330 -1.0000 -1.0000 5031838 1578793826.40 151.4853 59.9979 32.0000 1.9916 1.9925 418.5902 418.8103 0.0330 -1.0000 -1.0000 5031916 1578793826.50 151.5377 59.9979 32.0000 1.9921 1.9929 418.4914 418.7115 0.0330 -1.0000 -1.0000 5031979 1578793826.60 151.5377 59.9979 32.0000 1.9923 1.9931 418.5172 418.7376 0.0331 -1.0000 -1.0000 5032244 1578793826.70 151.5377 59.9979 32.0000 1.9915 1.9924 418.6930 418.9145 0.0331 -1.0000 -1.0000 5032307 1578793826.80 151.5377 59.9979 32.0000 1.9918 1.9927 418.6331 418.8528 0.0330 -1.0000 -1.0000 5032369 1578793826.90 151.5377 59.9979 32.0000 1.9923 1.9931 418.5195 418.7398 0.0330 -1.0000 -1.0000 5032447 1578793827.00 151.5383 59.9979 32.0000 1.9912 1.9921 418.6182 418.8386 0.0330 -1.0000 -1.0000 5032510 1578793827.10 151.5406 59.9979 32.0000 1.9905 1.9914 418.7731 418.9939 0.0330 -1.0000 -1.0000 5032729 1578793827.20 151.5406 59.9979 32.0000 1.9917 1.9926 418.7385 418.9598 0.0333 -1.0000 -1.0000 5032807 1578793827.30 151.5406 59.9979 32.0000 1.9925 1.9934 418.6751 418.8944 0.0329 -1.0000 -1.0000 5032869 1578793827.40 151.5406 59.9979 32.0000 1.9918 1.9927 418.8041 419.0236 0.0329 -1.0000 -1.0000 5032932 1578793827.50 151.5406 59.9979 32.0000 1.9919 1.9927 418.6267 418.8465 0.0330 -1.0000 -1.0000 5032994 1578793827.60 151.4387 59.9979 32.0000 1.9926 1.9935 418.5129 418.7334 0.0331 -1.0000 -1.0000 5033072 1578793827.70 151.4387 59.9979 32.0000 1.9922 1.9931 418.4940 418.7143 0.0331 -1.0000 -1.0000 5033119 1578793827.80 151.4387 59.9979 32.0000 1.9915 1.9924 418.7547 418.9762 0.0331 -1.0000 -1.0000 5033197 1578793827.90 151.4387 59.9979 32.0000 1.9916 1.9924 418.7047 418.9251 0.0330 -1.0000 -1.0000 5033260 1578793828.00 151.4387 59.9979 32.0000 1.9921 1.9930 418.5143 418.7343 0.0330 -1.0000 -1.0000 5033322 1578793828.10 151.4387 59.9979 32.0000 1.9926 1.9935 418.5176 418.7373 0.0330 -1.0000 -1.0000 5033479 1578793828.20 151.5654 59.9979 32.0000 1.9918 1.9926 418.5938 418.8139 0.0330 -1.0000 -1.0000 5033541 1578793828.30 151.5654 59.9979 32.0000 1.9919 1.9927 418.6754 418.8961 0.0331 -1.0000 -1.0000 5033604 1578793828.40 151.5654 59.9979 32.0000 1.9923 1.9932 418.4955 418.7160 0.0330 -1.0000 -1.0000 5033666 1578793828.50 151.5654 59.9979 32.0000 1.9923 1.9931 418.6143 418.8338 0.0328 -1.0000 -1.0000 5033729 1578793828.60 151.5654 59.9979 32.0000 1.9914 1.9923 418.7253 418.9446 0.0329 -1.0000 -1.0000 5034541 1578793828.70 151.4777 59.9979 32.0000 1.9916 1.9924 418.6710 418.8911 0.0330 -1.0000 -1.0000 5034604 1578793828.80 151.4777 59.9979 32.0000 1.9910 1.9919 418.6170 418.8374 0.0331 -1.0000 -1.0000 5034666 1578793828.90 151.4777 59.9979 32.0000 1.9923 1.9932 418.5109 418.7315 0.0331 -1.0000 -1.0000 5034744 1578793829.00 151.4777 59.9979 32.0000 1.9923 1.9931 418.6279 418.8486 0.0331 -1.0000 -1.0000 5034807 1578793829.10 151.4777 59.9979 32.0000 1.9918 1.9927 418.7557 418.9767 0.0331 -1.0000 -1.0000 5034869 1578793829.20 151.4800 59.9979 32.0000 1.9916 1.9925 418.6939 418.9146 0.0331 -1.0000 -1.0000 5034947 1578793829.30 151.4935 59.9979 32.0000 1.9922 1.9930 418.4983 418.7188 0.0331 -1.0000 -1.0000 5034994 1578793829.40 151.4935 59.9979 32.0000 1.9920 1.9929 418.5213 418.7418 0.0331 -1.0000 -1.0000 5035072 1578793829.50 151.4935 59.9979 32.0000 1.9922 1.9931 418.6782 418.8988 0.0330 -1.0000 -1.0000 5035135 1578793829.60 151.4935 59.9979 32.0000 1.9912 1.9920 418.7319 418.9530 0.0331 -1.0000 -1.0000 5035197 1578793829.70 151.4935 59.9979 32.0000 1.9923 1.9931 418.5290 418.7490 0.0330 -1.0000 -1.0000 5035260 1578793829.80 151.4932 59.9975 32.0000 1.9914 1.9923 418.5672 418.7874 0.0330 -1.0000 -1.0000 5035338 1578793829.90 151.4932 59.9975 32.0000 1.9912 1.9920 418.6071 418.8280 0.0331 -1.0000 -1.0000 5035400 1578793830.00 151.4932 59.9975 32.0000 1.9916 1.9924 418.6662 418.8863 0.0330 -1.0000 -1.0000 5035463 1578793830.10 151.4932 59.9975 32.0000 1.9928 1.9936 418.5277 418.7477 0.0330 -1.0000 -1.0000 5035541 1578793830.20 151.4932 59.9975 32.0000 1.9928 1.9936 418.4094 418.6280 0.0328 -1.0000 -1.0000 5035604 1578793830.30 151.5038 59.9975 32.0000 1.9914 1.9922 418.5596 418.7791 0.0330 -1.0000 -1.0000 5035666 1578793830.40 151.5108 59.9975 32.0000 1.9914 1.9922 418.6962 418.9165 0.0330 -1.0000 -1.0000 5035729 1578793830.50 151.5108 59.9975 32.0000 1.9921 1.9930 418.5057 418.7263 0.0331 -1.0000 -1.0000 5035791 1578793830.60 151.5108 59.9975 32.0000 1.9919 1.9928 418.5066 418.7262 0.0329 -1.0000 -1.0000 5035869 1578793830.70 151.5108 59.9975 32.0000 1.9917 1.9926 418.6836 418.9034 0.0330 -1.0000 -1.0000 5036291 1578793830.80 151.5108 59.9975 32.0000 1.9923 1.9931 418.5699 418.7904 0.0331 -1.0000 -1.0000 5036354 1578793830.90 151.5108 59.9975 32.0000 1.9925 1.9933 418.5009 418.7208 0.0329 -1.0000 -1.0000 5036416 1578793831.00 151.5876 59.9975 32.0000 1.9915 1.9924 418.5596 418.7792 0.0329 -1.0000 -1.0000 5036479 1578793831.10 151.5876 59.9975 32.0000 1.9918 1.9927 418.7182 418.9381 0.0330 -1.0000 -1.0000 5036541 1578793831.20 151.5876 59.9975 32.0000 1.9919 1.9927 418.6320 418.8517 0.0330 -1.0000 -1.0000 5036729 1578793831.30 151.5876 59.9975 32.0000 1.9922 1.9931 418.5329 418.7533 0.0330 -1.0000 -1.0000 5036791 1578793831.40 151.5876 59.9975 32.0000 1.9915 1.9924 418.5639 418.7849 0.0332 -1.0000 -1.0000 5036854 1578793831.50 151.5869 59.9975 32.0000 1.9911 1.9920 418.6491 418.8684 0.0329 -1.0000 -1.0000 5036932 1578793831.60 151.5711 59.9975 32.0000 1.9920 1.9928 418.5819 418.8017 0.0330 -1.0000 -1.0000 5036994 1578793831.70 151.5711 59.9975 32.0000 1.9917 1.9926 418.5117 418.7315 0.0329 -1.0000 -1.0000 5037213 1578793831.80 151.5711 59.9975 32.0000 1.9912 1.9921 418.6045 418.8239 0.0329 -1.0000 -1.0000 5037291 1578793831.90 151.5711 59.9975 32.0000 1.9912 1.9920 418.6213 418.8414 0.0330 -1.0000 -1.0000 5037354 1578793832.00 151.5711 59.9975 32.0000 1.9920 1.9929 418.4854 418.7054 0.0330 -1.0000 -1.0000 5037416 1578793832.10 151.4078 59.9975 32.0000 1.9914 1.9922 418.4996 418.7198 0.0330 -1.0000 -1.0000 5037494 1578793832.20 151.3973 59.9975 32.0000 1.9915 1.9924 418.6446 418.8637 0.0329 -1.0000 -1.0000 5037713 1578793832.30 151.3973 59.9975 32.0000 1.9921 1.9929 418.6360 418.8574 0.0331 -1.0000 -1.0000 5037776 1578793832.40 151.3973 59.9975 32.0000 1.9924 1.9932 418.4609 418.6807 0.0329 -1.0000 -1.0000 5037854 1578793832.50 151.3973 59.9975 32.0000 1.9920 1.9929 418.6068 418.8267 0.0330 -1.0000 -1.0000 5037916 1578793832.60 151.4088 59.9975 32.0000 1.9918 1.9927 418.7153 418.9360 0.0331 -1.0000 -1.0000 5037994 1578793832.70 151.4836 59.9975 32.0000 1.9935 1.9943 418.5639 418.7843 0.0330 -1.0000 -1.0000 5038275 1578793832.80 151.4836 59.9975 32.0000 1.9928 1.9936 418.4765 418.6957 0.0328 -1.0000 -1.0000 5038322 1578793832.90 151.4836 59.9975 32.0000 1.9919 1.9928 418.5866 418.8054 0.0328 -1.0000 -1.0000 5038400 1578793833.00 151.4836 59.9975 32.0000 1.9915 1.9924 418.6887 418.9087 0.0330 -1.0000 -1.0000 5038463 1578793833.10 151.4836 59.9975 32.0000 1.9914 1.9923 418.5522 418.7721 0.0329 -1.0000 -1.0000 5038525 1578793833.20 151.5776 59.9975 32.0000 1.9916 1.9925 418.4850 418.7055 0.0331 -1.0000 -1.0000 5038760 1578793833.30 151.5776 59.9975 32.0000 1.9916 1.9924 418.7477 418.9673 0.0329 -1.0000 -1.0000 5038822 1578793833.40 151.5776 59.9975 32.0000 1.9921 1.9929 418.5760 418.7960 0.0330 -1.0000 -1.0000 5038885 1578793833.50 151.5776 59.9975 32.0000 1.9924 1.9933 418.4485 418.6685 0.0330 -1.0000 -1.0000 5038963 1578793833.60 151.5776 59.9975 32.0000 1.9920 1.9929 418.5885 418.8081 0.0330 -1.0000 -1.0000 5039025 1578793833.70 151.5676 59.9975 32.0000 1.9907 1.9916 418.6105 418.8316 0.0331 -1.0000 -1.0000 5039088 1578793833.80 151.4658 59.9975 32.0000 1.9915 1.9923 418.6188 418.8394 0.0331 -1.0000 -1.0000 5039494 1578793833.90 151.4658 59.9975 32.0000 1.9922 1.9930 418.4616 418.6811 0.0329 -1.0000 -1.0000 5039557 1578793834.00 151.4658 59.9975 32.0000 1.9934 1.9943 418.4288 418.6492 0.0331 -1.0000 -1.0000 5039619 1578793834.10 151.4658 59.9975 32.0000 1.9920 1.9929 418.6626 418.8820 0.0328 -1.0000 -1.0000 5039682 1578793834.20 151.4658 59.9975 32.0000 1.9916 1.9925 418.6956 418.9154 0.0330 -1.0000 -1.0000 5039760 1578793834.30 151.5428 59.9975 32.0000 1.9919 1.9928 418.4873 418.7077 0.0331 -1.0000 -1.0000 5039979 1578793834.40 151.5428 59.9975 32.0000 1.9918 1.9927 418.5978 418.8185 0.0330 -1.0000 -1.0000 5040057 1578793834.50 151.5428 59.9975 32.0000 1.9909 1.9918 418.6949 418.9162 0.0332 -1.0000 -1.0000 5040119 1578793834.60 151.5428 59.9975 32.0000 1.9923 1.9932 418.5694 418.7901 0.0331 -1.0000 -1.0000 5040197 1578793834.70 151.5428 59.9975 32.0000 1.9930 1.9938 418.4608 418.6817 0.0331 -1.0000 -1.0000 5040260 1578793834.80 151.5532 59.9974 32.0000 1.9917 1.9925 418.6313 418.8515 0.0330 -1.0000 -1.0000 5040479 1578793834.90 151.5553 59.9974 32.0000 1.9919 1.9928 418.5717 418.7919 0.0330 -1.0000 -1.0000 5040557 1578793835.00 151.5553 59.9974 32.0000 1.9923 1.9932 418.5397 418.7603 0.0330 -1.0000 -1.0000 5040619 1578793835.10 151.5553 59.9974 32.0000 1.9923 1.9932 418.4771 418.6977 0.0332 -1.0000 -1.0000 5040682 1578793835.20 151.5553 59.9974 32.0000 1.9914 1.9923 418.6574 418.8772 0.0330 -1.0000 -1.0000 5040760 1578793835.30 151.5553 59.9974 32.0000 1.9910 1.9918 418.6970 418.9171 0.0330 -1.0000 -1.0000 5040994 1578793835.40 151.4298 59.9974 32.0000 1.9914 1.9922 418.5313 418.7518 0.0331 -1.0000 -1.0000 5041057 1578793835.50 151.4298 59.9974 32.0000 1.9921 1.9929 418.5196 418.7401 0.0330 -1.0000 -1.0000 5041119 1578793835.60 151.4298 59.9974 32.0000 1.9915 1.9923 418.5730 418.7934 0.0331 -1.0000 -1.0000 5041182 1578793835.70 151.4298 59.9974 32.0000 1.9926 1.9935 418.6248 418.8451 0.0330 -1.0000 -1.0000 5041244 1578793835.80 151.4298 59.9974 32.0000 1.9930 1.9939 418.5210 418.7412 0.0330 -1.0000 -1.0000 5041479 1578793835.90 151.4981 59.9974 32.0000 1.9927 1.9935 418.3683 418.5883 0.0330 -1.0000 -1.0000 5041557 1578793836.00 151.4981 59.9974 32.0000 1.9916 1.9925 418.5135 418.7334 0.0330 -1.0000 -1.0000 5041619 1578793836.10 151.4981 59.9974 32.0000 1.9914 1.9923 418.6177 418.8379 0.0330 -1.0000 -1.0000 5041682 1578793836.20 151.4981 59.9974 32.0000 1.9919 1.9928 418.6312 418.8513 0.0330 -1.0000 -1.0000 5041744 1578793836.30 151.4981 59.9974 32.0000 1.9929 1.9938 418.4793 418.6999 0.0331 -1.0000 -1.0000 5041979 1578793836.40 151.5017 59.9974 32.0000 1.9921 1.9930 418.4086 418.6293 0.0331 -1.0000 -1.0000 5042057 1578793836.50 151.5212 59.9974 32.0000 1.9908 1.9917 418.5464 418.7663 0.0330 -1.0000 -1.0000 5042119 1578793836.60 151.5212 59.9974 32.0000 1.9922 1.9931 418.5262 418.7463 0.0330 -1.0000 -1.0000 5042197 1578793836.70 151.5212 59.9974 32.0000 1.9933 1.9942 418.4268 418.6463 0.0329 -1.0000 -1.0000 5042244 1578793836.80 151.5212 59.9974 32.0000 1.9929 1.9938 418.5133 418.7324 0.0329 -1.0000 -1.0000 5042322 1578793836.90 151.5212 59.9974 32.0000 1.9917 1.9926 418.6575 418.8781 0.0331 -1.0000 -1.0000 5042385 1578793837.00 151.5439 59.9974 32.0000 1.9921 1.9930 418.6039 418.8245 0.0331 -1.0000 -1.0000 5042447 1578793837.10 151.5439 59.9974 32.0000 1.9926 1.9935 418.4305 418.6507 0.0330 -1.0000 -1.0000 5042525 1578793837.20 151.5439 59.9974 32.0000 1.9920 1.9928 418.5610 418.7805 0.0329 -1.0000 -1.0000 5042604 1578793837.30 151.5439 59.9974 32.0000 1.9915 1.9924 418.6815 418.9021 0.0331 -1.0000 -1.0000 5042666 1578793837.40 151.5439 59.9974 32.0000 1.9919 1.9928 418.5025 418.7227 0.0330 -1.0000 -1.0000 5042729 1578793837.50 151.4778 59.9974 32.0000 1.9925 1.9933 418.4249 418.6455 0.0331 -1.0000 -1.0000 5042807 1578793837.60 151.4723 59.9974 32.0000 1.9917 1.9926 418.5462 418.7662 0.0330 -1.0000 -1.0000 5042869 1578793837.70 151.4723 59.9974 32.0000 1.9917 1.9926 418.5468 418.7667 0.0330 -1.0000 -1.0000 5042932 1578793837.80 151.4723 59.9974 32.0000 1.9934 1.9943 418.4434 418.6649 0.0332 -1.0000 -1.0000 5043010 1578793837.90 151.4723 59.9974 32.0000 1.9925 1.9933 418.4320 418.6518 0.0330 -1.0000 -1.0000 5043276 1578793838.00 151.4723 59.9974 32.0000 1.9920 1.9929 418.6473 418.8692 0.0333 -1.0000 -1.0000 5043338 1578793838.10 151.4245 59.9974 32.0000 1.9918 1.9927 418.7075 418.9279 0.0329 -1.0000 -1.0000 5043416 1578793838.20 151.4245 59.9974 32.0000 1.9921 1.9929 418.5483 418.7676 0.0329 -1.0000 -1.0000 5043479 1578793838.30 151.4245 59.9974 32.0000 1.9926 1.9935 418.4324 418.6528 0.0331 -1.0000 -1.0000 5043541 1578793838.40 151.4245 59.9974 32.0000 1.9923 1.9931 418.4937 418.7138 0.0330 -1.0000 -1.0000 5044322 1578793838.50 151.4245 59.9974 32.0000 1.9917 1.9926 418.6540 418.8744 0.0330 -1.0000 -1.0000 5044385 1578793838.60 151.4851 59.9974 32.0000 1.9927 1.9936 418.5324 418.7521 0.0329 -1.0000 -1.0000 5044463 1578793838.70 151.4851 59.9974 32.0000 1.9927 1.9936 418.4208 418.6407 0.0330 -1.0000 -1.0000 5044525 1578793838.80 151.4851 59.9974 32.0000 1.9918 1.9927 418.6281 418.8483 0.0330 -1.0000 -1.0000 5044588 1578793838.90 151.4851 59.9974 32.0000 1.9923 1.9932 418.4216 418.6412 0.0330 -1.0000 -1.0000 5044666 1578793839.00 151.4851 59.9974 32.0000 1.9927 1.9936 418.5457 418.7659 0.0330 -1.0000 -1.0000 5044729 1578793839.10 151.4885 59.9974 32.0000 1.9919 1.9928 418.6154 418.8350 0.0329 -1.0000 -1.0000 5044791 1578793839.20 151.4911 59.9974 32.0000 1.9920 1.9929 418.5816 418.8020 0.0330 -1.0000 -1.0000 5044869 1578793839.30 151.4911 59.9974 32.0000 1.9918 1.9927 418.4839 418.7039 0.0329 -1.0000 -1.0000 5044932 1578793839.40 151.4911 59.9974 32.0000 1.9923 1.9931 418.4645 418.6841 0.0330 -1.0000 -1.0000 5044994 1578793839.50 151.4911 59.9974 32.0000 1.9926 1.9935 418.6131 418.8337 0.0330 -1.0000 -1.0000 5045057 1578793839.60 151.4911 59.9974 32.0000 1.9910 1.9918 418.7467 418.9681 0.0332 -1.0000 -1.0000 5045135 1578793839.70 151.5067 59.9986 32.0000 1.9915 1.9924 418.5962 418.8173 0.0331 -1.0000 -1.0000 5045197 1578793839.80 151.5067 59.9986 32.0000 1.9927 1.9936 418.4157 418.6363 0.0331 -1.0000 -1.0000 5045276 1578793839.90 151.5067 59.9986 32.0000 1.9918 1.9927 418.4545 418.6749 0.0331 -1.0000 -1.0000 5045463 1578793840.00 151.5067 59.9986 32.0000 1.9915 1.9924 418.5681 418.7883 0.0330 -1.0000 -1.0000 5045526 1578793840.10 151.5067 59.9986 32.0000 1.9925 1.9933 418.5184 418.7382 0.0329 -1.0000 -1.0000 5045604 1578793840.20 151.5067 59.9986 32.0000 1.9931 1.9940 418.3849 418.6046 0.0330 -1.0000 -1.0000 5045666 1578793840.30 151.4018 59.9986 32.0000 1.9916 1.9925 418.5490 418.7690 0.0330 -1.0000 -1.0000 5045729 1578793840.40 151.4018 59.9986 32.0000 1.9914 1.9923 418.6171 418.8375 0.0330 -1.0000 -1.0000 5045807 1578793840.50 151.4018 59.9986 32.0000 1.9922 1.9931 418.5995 418.8194 0.0330 -1.0000 -1.0000 5045994 1578793840.60 151.4018 59.9986 32.0000 1.9920 1.9928 418.4596 418.6805 0.0332 -1.0000 -1.0000 5046057 1578793840.70 151.4018 59.9986 32.0000 1.9913 1.9921 418.4954 418.7155 0.0331 -1.0000 -1.0000 5046135 1578793840.80 151.5889 59.9986 32.0000 1.9920 1.9928 418.7013 418.9225 0.0331 -1.0000 -1.0000 5046197 1578793840.90 151.6014 59.9986 32.0000 1.9920 1.9928 418.5507 418.7699 0.0328 -1.0000 -1.0000 5046260 1578793841.00 151.6014 59.9986 32.0000 1.9925 1.9933 418.4932 418.7142 0.0332 -1.0000 -1.0000 5046650 1578793841.10 151.6014 59.9986 32.0000 1.9927 1.9936 418.5658 418.7868 0.0331 -1.0000 -1.0000 5046713 1578793841.20 151.6014 59.9986 32.0000 1.9914 1.9923 418.6623 418.8824 0.0330 -1.0000 -1.0000 5046791 1578793841.30 151.6014 59.9986 32.0000 1.9916 1.9925 418.5732 418.7924 0.0329 -1.0000 -1.0000 5046854 1578793841.40 151.4419 59.9986 32.0000 1.9914 1.9923 418.4998 418.7205 0.0331 -1.0000 -1.0000 5046916 1578793841.50 151.4286 59.9986 32.0000 1.9910 1.9919 418.5596 418.7802 0.0330 -1.0000 -1.0000 5046979 1578793841.60 151.4286 59.9986 32.0000 1.9914 1.9922 418.6468 418.8669 0.0330 -1.0000 -1.0000 5047041 1578793841.70 151.4286 59.9986 32.0000 1.9918 1.9926 418.4667 418.6876 0.0331 -1.0000 -1.0000 5047104 1578793841.80 151.4286 59.9986 32.0000 1.9914 1.9922 418.4070 418.6268 0.0329 -1.0000 -1.0000 5047182 1578793841.90 151.4286 59.9986 32.0000 1.9913 1.9921 418.5183 418.7381 0.0330 -1.0000 -1.0000 5047244 1578793842.00 151.4542 59.9986 32.0000 1.9918 1.9927 418.6517 418.8706 0.0328 -1.0000 -1.0000 5047479 1578793842.10 151.4542 59.9986 32.0000 1.9915 1.9923 418.5850 418.8043 0.0329 -1.0000 -1.0000 5047557 1578793842.20 151.4542 59.9986 32.0000 1.9926 1.9935 418.4112 418.6304 0.0329 -1.0000 -1.0000 5047619 1578793842.30 151.4542 59.9986 32.0000 1.9925 1.9934 418.5930 418.8132 0.0330 -1.0000 -1.0000 5047682 1578793842.40 151.4542 59.9986 32.0000 1.9924 1.9932 418.6609 418.8814 0.0331 -1.0000 -1.0000 5047760 1578793842.50 151.5711 59.9986 32.0000 1.9924 1.9933 418.5039 418.7250 0.0332 -1.0000 -1.0000 5047979 1578793842.60 151.5711 59.9986 32.0000 1.9923 1.9931 418.3691 418.5896 0.0330 -1.0000 -1.0000 5048057 1578793842.70 151.5711 59.9986 32.0000 1.9915 1.9924 418.6117 418.8314 0.0329 -1.0000 -1.0000 5048119 1578793842.80 151.5711 59.9986 32.0000 1.9918 1.9927 418.6761 418.8962 0.0331 -1.0000 -1.0000 5048182 1578793842.90 151.5711 59.9986 32.0000 1.9918 1.9926 418.4735 418.6943 0.0331 -1.0000 -1.0000 5048260 1578793843.00 151.5386 59.9986 32.0000 1.9912 1.9921 418.4368 418.6565 0.0330 -1.0000 -1.0000 5048479 1578793843.10 151.4449 59.9986 32.0000 1.9908 1.9917 418.6066 418.8267 0.0330 -1.0000 -1.0000 5048541 1578793843.20 151.4449 59.9986 32.0000 1.9913 1.9922 418.6136 418.8346 0.0332 -1.0000 -1.0000 5048619 1578793843.30 151.4449 59.9986 32.0000 1.9919 1.9927 418.5197 418.7406 0.0331 -1.0000 -1.0000 5048682 1578793843.40 151.4449 59.9986 32.0000 1.9919 1.9927 418.4345 418.6551 0.0331 -1.0000 -1.0000 5048744 1578793843.50 151.4449 59.9986 32.0000 1.9911 1.9920 418.6382 418.8586 0.0331 -1.0000 -1.0000 5049557 1578793843.60 151.4533 59.9986 32.0000 1.9916 1.9925 418.6043 418.8239 0.0329 -1.0000 -1.0000 5049619 1578793843.70 151.4533 59.9986 32.0000 1.9924 1.9932 418.4801 418.7003 0.0329 -1.0000 -1.0000 5049682 1578793843.80 151.4533 59.9986 32.0000 1.9915 1.9923 418.5008 418.7203 0.0330 -1.0000 -1.0000 5049776 1578793843.90 151.4533 59.9986 32.0000 1.9912 1.9920 418.6736 418.8937 0.0330 -1.0000 -1.0000 5049838 1578793844.00 151.4533 59.9986 32.0000 1.9914 1.9922 418.6506 418.8704 0.0330 -1.0000 -1.0000 5049900 1578793844.10 151.4644 59.9986 32.0000 1.9924 1.9933 418.4833 418.7033 0.0330 -1.0000 -1.0000 5049963 1578793844.20 151.4788 59.9986 32.0000 1.9922 1.9931 418.5484 418.7686 0.0330 -1.0000 -1.0000 5050026 1578793844.30 151.4788 59.9986 32.0000 1.9907 1.9916 418.7107 418.9313 0.0330 -1.0000 -1.0000 5050088 1578793844.40 151.4788 59.9986 32.0000 1.9917 1.9926 418.6298 418.8501 0.0331 -1.0000 -1.0000 5050166 1578793844.50 151.4788 59.9986 32.0000 1.9919 1.9928 418.4642 418.6844 0.0330 -1.0000 -1.0000 5050229 1578793844.60 151.4788 59.9986 32.0000 1.9910 1.9918 418.5276 418.7483 0.0331 -1.0000 -1.0000 5050307 1578793844.70 151.6032 59.9973 32.0000 1.9905 1.9913 418.6186 418.8389 0.0330 -1.0000 -1.0000 5050369 1578793844.80 151.6032 59.9973 32.0000 1.9920 1.9928 418.6104 418.8316 0.0332 -1.0000 -1.0000 5050432 1578793844.90 151.6032 59.9973 32.0000 1.9919 1.9927 418.5203 418.7400 0.0330 -1.0000 -1.0000 5050510 1578793845.00 151.6032 59.9973 32.0000 1.9918 1.9927 418.6452 418.8656 0.0331 -1.0000 -1.0000 5050572 1578793845.10 151.6032 59.9973 32.0000 1.9923 1.9932 418.5844 418.8046 0.0330 -1.0000 -1.0000 5050635 1578793845.20 151.5654 59.9973 32.0000 1.9919 1.9927 418.4377 418.6579 0.0330 -1.0000 -1.0000 5050713 1578793845.30 151.5654 59.9973 32.0000 1.9907 1.9916 418.4866 418.7058 0.0329 -1.0000 -1.0000 5050775 1578793845.40 151.5654 59.9973 32.0000 1.9924 1.9932 418.6672 418.8875 0.0330 -1.0000 -1.0000 5050838 1578793845.50 151.5654 59.9973 32.0000 1.9920 1.9928 418.5616 418.7816 0.0330 -1.0000 -1.0000 5050900 1578793845.60 151.5654 59.9973 32.0000 1.9919 1.9928 418.4625 418.6827 0.0331 -1.0000 -1.0000 5051025 1578793845.70 151.5582 59.9973 32.0000 1.9912 1.9921 418.5926 418.8137 0.0331 -1.0000 -1.0000 5051088 1578793845.80 151.4678 59.9973 32.0000 1.9919 1.9927 418.5882 418.8089 0.0331 -1.0000 -1.0000 5051166 1578793845.90 151.4678 59.9973 32.0000 1.9914 1.9922 418.4273 418.6479 0.0330 -1.0000 -1.0000 5051229 1578793846.00 151.4678 59.9973 32.0000 1.9933 1.9942 418.4641 418.6830 0.0329 -1.0000 -1.0000 5051291 1578793846.10 151.4678 59.9973 32.0000 1.9910 1.9919 418.6528 418.8733 0.0331 -1.0000 -1.0000 5051526 1578793846.20 151.4678 59.9973 32.0000 1.9916 1.9925 418.6567 418.8764 0.0329 -1.0000 -1.0000 5051588 1578793846.30 151.4068 59.9973 32.0000 1.9920 1.9929 418.4295 418.6489 0.0329 -1.0000 -1.0000 5051650 1578793846.40 151.4068 59.9973 32.0000 1.9924 1.9933 418.4306 418.6501 0.0329 -1.0000 -1.0000 5051729 1578793846.50 151.4068 59.9973 32.0000 1.9917 1.9926 418.5975 418.8174 0.0330 -1.0000 -1.0000 5051791 1578793846.60 151.4068 59.9973 32.0000 1.9908 1.9917 418.6707 418.8907 0.0330 -1.0000 -1.0000 5051854 1578793846.70 151.4068 59.9973 32.0000 1.9919 1.9928 418.4821 418.7029 0.0331 -1.0000 -1.0000 5052041 1578793846.80 151.4068 59.9973 32.0000 1.9919 1.9927 418.3880 418.6084 0.0330 -1.0000 -1.0000 5052104 1578793846.90 151.4046 59.9973 32.0000 1.9917 1.9925 418.6078 418.8279 0.0330 -1.0000 -1.0000 5052166 1578793847.00 151.4046 59.9973 32.0000 1.9924 1.9933 418.4657 418.6850 0.0329 -1.0000 -1.0000 5052229 1578793847.10 151.4046 59.9973 32.0000 1.9927 1.9936 418.4059 418.6253 0.0329 -1.0000 -1.0000 5052291 1578793847.20 151.4046 59.9973 32.0000 1.9910 1.9919 418.4826 418.7029 0.0331 -1.0000 -1.0000 5052744 1578793847.30 151.4046 59.9973 32.0000 1.9913 1.9922 418.6788 418.8992 0.0331 -1.0000 -1.0000 5052807 1578793847.40 151.4693 59.9973 32.0000 1.9925 1.9934 418.5058 418.7270 0.0331 -1.0000 -1.0000 5052869 1578793847.50 151.4762 59.9973 32.0000 1.9926 1.9934 418.5474 418.7674 0.0329 -1.0000 -1.0000 5052947 1578793847.60 151.4762 59.9973 32.0000 1.9905 1.9914 418.4398 418.6604 0.0331 -1.0000 -1.0000 5053010 1578793847.70 151.4762 59.9973 32.0000 1.9917 1.9926 418.5626 418.7836 0.0331 -1.0000 -1.0000 5053338 1578793847.80 151.4762 59.9973 32.0000 1.9919 1.9928 418.4364 418.6576 0.0332 -1.0000 -1.0000 5053416 1578793847.90 151.4947 59.9973 32.0000 1.9914 1.9923 418.4035 418.6233 0.0329 -1.0000 -1.0000 5053479 1578793848.00 151.5623 59.9973 32.0000 1.9910 1.9919 418.5645 418.7847 0.0330 -1.0000 -1.0000 5053541 1578793848.10 151.5623 59.9973 32.0000 1.9926 1.9934 418.4487 418.6688 0.0331 -1.0000 -1.0000 5053604 1578793848.20 151.5623 59.9973 32.0000 1.9914 1.9923 418.4563 418.6769 0.0330 -1.0000 -1.0000 5053776 1578793848.30 151.5623 59.9973 32.0000 1.9907 1.9916 418.6127 418.8332 0.0331 -1.0000 -1.0000 5053838 1578793848.40 151.5623 59.9973 32.0000 1.9914 1.9923 418.4427 418.6629 0.0331 -1.0000 -1.0000 5053916 1578793848.50 151.5314 59.9973 32.0000 1.9919 1.9928 418.4062 418.6270 0.0331 -1.0000 -1.0000 5053979 1578793848.60 151.5314 59.9973 32.0000 1.9919 1.9927 418.5921 418.8125 0.0330 -1.0000 -1.0000 5054057 1578793848.70 151.5314 59.9973 32.0000 1.9915 1.9924 418.6493 418.8698 0.0330 -1.0000 -1.0000 5054119 1578793848.80 151.5314 59.9973 32.0000 1.9922 1.9931 418.4571 418.6771 0.0330 -1.0000 -1.0000 5054307 1578793848.90 151.5314 59.9973 32.0000 1.9926 1.9934 418.3451 418.5650 0.0330 -1.0000 -1.0000 5054385 1578793849.00 151.5160 59.9973 32.0000 1.9916 1.9925 418.4911 418.7122 0.0331 -1.0000 -1.0000 5054447 1578793849.10 151.4964 59.9973 32.0000 1.9911 1.9919 418.7002 418.9203 0.0331 -1.0000 -1.0000 5054510 1578793849.20 151.4964 59.9973 32.0000 1.9919 1.9927 418.5238 418.7442 0.0330 -1.0000 -1.0000 5054588 1578793849.30 151.4964 59.9973 32.0000 1.9920 1.9928 418.5020 418.7215 0.0329 -1.0000 -1.0000 5055010 1578793849.40 151.4964 59.9973 32.0000 1.9913 1.9922 418.6434 418.8638 0.0330 -1.0000 -1.0000 5055072 1578793849.50 151.4964 59.9973 32.0000 1.9915 1.9924 418.5173 418.7365 0.0329 -1.0000 -1.0000 5055150 1578793849.60 151.4526 59.9978 32.0000 1.9921 1.9929 418.4404 418.6604 0.0330 -1.0000 -1.0000 5055213 1578793849.70 151.4398 59.9980 32.0000 1.9926 1.9935 418.4314 418.6516 0.0330 -1.0000 -1.0000 5055276 1578793849.80 151.4398 59.9980 32.0000 1.9915 1.9923 418.5519 418.7710 0.0329 -1.0000 -1.0000 5055479 1578793849.90 151.4398 59.9980 32.0000 1.9917 1.9925 418.6089 418.8291 0.0330 -1.0000 -1.0000 5055541 1578793850.00 151.4398 59.9980 32.0000 1.9922 1.9931 418.4460 418.6668 0.0332 -1.0000 -1.0000 5055604 1578793850.10 151.4398 59.9980 32.0000 1.9914 1.9923 418.3973 418.6190 0.0332 -1.0000 -1.0000 5055682 1578793850.20 151.4739 59.9980 32.0000 1.9914 1.9923 418.5785 418.7980 0.0329 -1.0000 -1.0000 5055744 1578793850.30 151.4753 59.9980 32.0000 1.9917 1.9925 418.6341 418.8547 0.0331 -1.0000 -1.0000 5055994 1578793850.40 151.4753 59.9980 32.0000 1.9922 1.9931 418.4837 418.7046 0.0331 -1.0000 -1.0000 5056057 1578793850.50 151.4753 59.9980 32.0000 1.9924 1.9933 418.4981 418.7191 0.0331 -1.0000 -1.0000 5056119 1578793850.60 151.4753 59.9980 32.0000 1.9907 1.9916 418.6576 418.8786 0.0331 -1.0000 -1.0000 5056197 1578793850.70 151.4753 59.9980 32.0000 1.9916 1.9925 418.5120 418.7321 0.0330 -1.0000 -1.0000 5056260 1578793850.80 151.4952 59.9980 32.0000 1.9920 1.9928 418.4537 418.6740 0.0330 -1.0000 -1.0000 5056479 1578793850.90 151.4952 59.9980 32.0000 1.9914 1.9923 418.6504 418.8703 0.0329 -1.0000 -1.0000 5056557 1578793851.00 151.4952 59.9980 32.0000 1.9907 1.9915 418.6964 418.9166 0.0331 -1.0000 -1.0000 5056619 1578793851.10 151.4952 59.9980 32.0000 1.9910 1.9919 418.6371 418.8586 0.0332 -1.0000 -1.0000 5056682 1578793851.20 151.4952 59.9980 32.0000 1.9916 1.9925 418.4586 418.6796 0.0332 -1.0000 -1.0000 5056760 1578793851.30 151.4928 59.9980 32.0000 1.9920 1.9929 418.4718 418.6923 0.0330 -1.0000 -1.0000 5057510 1578793851.40 151.4913 59.9980 32.0000 1.9920 1.9928 418.6486 418.8687 0.0330 -1.0000 -1.0000 5057573 1578793851.50 151.4913 59.9980 32.0000 1.9916 1.9925 418.6139 418.8342 0.0330 -1.0000 -1.0000 5057650 1578793851.60 151.4913 59.9980 32.0000 1.9925 1.9933 418.4791 418.7000 0.0331 -1.0000 -1.0000 5057713 1578793851.70 151.4913 59.9980 32.0000 1.9917 1.9925 418.5671 418.7868 0.0330 -1.0000 -1.0000 5057776 1578793851.80 151.4913 59.9980 32.0000 1.9910 1.9918 418.6666 418.8876 0.0331 -1.0000 -1.0000 5057838 1578793851.90 151.4913 59.9980 32.0000 1.9923 1.9932 418.5148 418.7350 0.0330 -1.0000 -1.0000 5057900 1578793852.00 151.5677 59.9980 32.0000 1.9921 1.9930 418.4459 418.6670 0.0332 -1.0000 -1.0000 5057979 1578793852.10 151.5677 59.9980 32.0000 1.9911 1.9919 418.6098 418.8314 0.0332 -1.0000 -1.0000 5058057 1578793852.20 151.5677 59.9980 32.0000 1.9914 1.9923 418.7057 418.9257 0.0329 -1.0000 -1.0000 5058119 1578793852.30 151.5677 59.9980 32.0000 1.9920 1.9929 418.4333 418.6540 0.0331 -1.0000 -1.0000 5058182 1578793852.40 151.5677 59.9980 32.0000 1.9921 1.9930 418.4795 418.6990 0.0329 -1.0000 -1.0000 5058260 1578793852.50 151.4700 59.9980 32.0000 1.9917 1.9926 418.6166 418.8371 0.0331 -1.0000 -1.0000 5058322 1578793852.60 151.4700 59.9980 32.0000 1.9922 1.9930 418.6809 418.9009 0.0330 -1.0000 -1.0000 5058400 1578793852.70 151.4700 59.9980 32.0000 1.9925 1.9934 418.5125 418.7332 0.0331 -1.0000 -1.0000 5058463 1578793852.80 151.4700 59.9980 32.0000 1.9926 1.9934 418.5220 418.7423 0.0330 -1.0000 -1.0000 5058525 1578793852.90 151.4700 59.9980 32.0000 1.9912 1.9921 418.6067 418.8268 0.0330 -1.0000 -1.0000 5058588 1578793853.00 151.4843 59.9980 32.0000 1.9917 1.9926 418.4571 418.6771 0.0329 -1.0000 -1.0000 5058650 1578793853.10 151.5046 59.9980 32.0000 1.9922 1.9930 418.4116 418.6304 0.0329 -1.0000 -1.0000 5058713 1578793853.20 151.5046 59.9980 32.0000 1.9912 1.9920 418.5745 418.7954 0.0332 -1.0000 -1.0000 5058791 1578793853.30 151.5046 59.9980 32.0000 1.9915 1.9924 418.6363 418.8561 0.0329 -1.0000 -1.0000 5058854 1578793853.40 151.5046 59.9980 32.0000 1.9916 1.9925 418.6026 418.8236 0.0331 -1.0000 -1.0000 5058979 1578793853.50 151.5046 59.9980 32.0000 1.9918 1.9927 418.4271 418.6465 0.0329 -1.0000 -1.0000 5059057 1578793853.60 151.5046 59.9980 32.0000 1.9916 1.9924 418.5534 418.7729 0.0329 -1.0000 -1.0000 5059119 1578793853.70 151.5046 59.9980 32.0000 1.9905 1.9914 418.5924 418.8130 0.0330 -1.0000 -1.0000 5059182 1578793853.80 151.5046 59.9980 32.0000 1.9910 1.9919 418.4624 418.6823 0.0329 -1.0000 -1.0000 5059244 1578793853.90 151.5046 59.9980 32.0000 1.9916 1.9925 418.4475 418.6682 0.0332 -1.0000 -1.0000 5059526 1578793854.00 151.5046 59.9980 32.0000 1.9907 1.9916 418.6336 418.8527 0.0329 -1.0000 -1.0000 5059588 1578793854.10 151.4635 59.9980 32.0000 1.9925 1.9934 418.6567 418.8773 0.0330 -1.0000 -1.0000 5059666 1578793854.20 151.4337 59.9980 32.0000 1.9926 1.9935 418.4118 418.6321 0.0330 -1.0000 -1.0000 5059729 1578793854.30 151.4337 59.9980 32.0000 1.9920 1.9929 418.3878 418.6081 0.0331 -1.0000 -1.0000 5059791 1578793854.40 151.4337 59.9980 32.0000 1.9919 1.9928 418.6533 418.8743 0.0331 -1.0000 -1.0000 5100041 1578793854.50 151.4337 59.9980 32.0000 1.9914 1.9923 418.6379 418.8582 0.0330 -1.0000 -1.0000 5100104 1578793854.60 151.4337 59.9980 32.0000 1.9923 1.9932 418.4592 418.6789 0.0330 -1.0000 -1.0000 5100182 1578793854.70 151.4337 59.9980 32.0000 1.9925 1.9934 418.3526 418.5732 0.0331 -1.0000 -1.0000 5100244 1578793854.80 151.5176 59.9983 32.0000 1.9922 1.9931 418.4943 418.7141 0.0329 -1.0000 -1.0000 5100307 1578793854.90 151.5176 59.9983 32.0000 1.9913 1.9922 418.5529 418.7723 0.0329 -1.0000 -1.0000 5100510 1578793855.00 151.5176 59.9983 32.0000 1.9917 1.9926 418.4501 418.6700 0.0330 -1.0000 -1.0000 5100572 1578793855.10 151.5176 59.9983 32.0000 1.9919 1.9928 418.4436 418.6643 0.0331 -1.0000 -1.0000 5100635 1578793855.20 151.5176 59.9983 32.0000 1.9909 1.9917 418.5515 418.7722 0.0331 -1.0000 -1.0000 5100697 1578793855.30 151.5297 59.9983 32.0000 1.9912 1.9921 418.5878 418.8082 0.0330 -1.0000 -1.0000 5100760 1578793855.40 151.5426 59.9983 32.0000 1.9925 1.9933 418.4073 418.6275 0.0330 -1.0000 -1.0000 5100822 1578793855.50 151.5426 59.9983 32.0000 1.9916 1.9924 418.3863 418.6061 0.0330 -1.0000 -1.0000 5101572 1578793855.60 151.5426 59.9983 32.0000 1.9909 1.9918 418.5744 418.7947 0.0330 -1.0000 -1.0000 5101650 1578793855.70 151.5426 59.9983 32.0000 1.9910 1.9919 418.5838 418.8044 0.0331 -1.0000 -1.0000 5101713 1578793855.80 151.5426 59.9983 32.0000 1.9925 1.9933 418.5332 418.7529 0.0329 -1.0000 -1.0000 5101775 1578793855.90 151.4807 59.9983 32.0000 1.9925 1.9934 418.3920 418.6111 0.0329 -1.0000 -1.0000 5101838 1578793856.00 151.4807 59.9983 32.0000 1.9913 1.9921 418.5106 418.7313 0.0331 -1.0000 -1.0000 5101900 1578793856.10 151.4807 59.9983 32.0000 1.9919 1.9928 418.5783 418.7999 0.0332 -1.0000 -1.0000 5101979 1578793856.20 151.4807 59.9983 32.0000 1.9916 1.9925 418.4433 418.6640 0.0330 -1.0000 -1.0000 5102041 1578793856.30 151.4807 59.9983 32.0000 1.9917 1.9925 418.3626 418.5822 0.0330 -1.0000 -1.0000 5102104 1578793856.40 151.4830 59.9983 32.0000 1.9910 1.9919 418.5728 418.7931 0.0331 -1.0000 -1.0000 5102182 1578793856.50 151.4935 59.9983 32.0000 1.9911 1.9920 418.6322 418.8534 0.0332 -1.0000 -1.0000 5102244 1578793856.60 151.4935 59.9983 32.0000 1.9917 1.9925 418.4684 418.6893 0.0331 -1.0000 -1.0000 5102322 1578793856.70 151.4935 59.9983 32.0000 1.9923 1.9931 418.4503 418.6715 0.0332 -1.0000 -1.0000 5102385 1578793856.80 151.4935 59.9983 32.0000 1.9913 1.9922 418.4680 418.6870 0.0329 -1.0000 -1.0000 5102447 1578793856.90 151.4935 59.9983 32.0000 1.9909 1.9918 418.6721 418.8925 0.0330 -1.0000 -1.0000 5102510 1578793857.00 151.4935 59.9983 32.0000 1.9924 1.9932 418.5591 418.7787 0.0329 -1.0000 -1.0000 5102744 1578793857.10 151.5430 59.9983 32.0000 1.9918 1.9927 418.3345 418.5538 0.0329 -1.0000 -1.0000 5102807 1578793857.20 151.5430 59.9983 32.0000 1.9923 1.9931 418.4981 418.7185 0.0330 -1.0000 -1.0000 5102869 1578793857.30 151.5430 59.9983 32.0000 1.9914 1.9923 418.6606 418.8811 0.0330 -1.0000 -1.0000 5102932 1578793857.40 151.5430 59.9983 32.0000 1.9924 1.9932 418.4589 418.6794 0.0331 -1.0000 -1.0000 5102994 1578793857.50 151.5430 59.9983 32.0000 1.9926 1.9935 418.4060 418.6259 0.0330 -1.0000 -1.0000 5103072 1578793857.60 151.5430 59.9983 32.0000 1.9909 1.9918 418.6774 418.8982 0.0331 -1.0000 -1.0000 5103135 1578793857.70 151.5430 59.9983 32.0000 1.9920 1.9929 418.6273 418.8480 0.0330 -1.0000 -1.0000 5103197 1578793857.80 151.5430 59.9983 32.0000 1.9922 1.9930 418.4423 418.6625 0.0330 -1.0000 -1.0000 5103276 1578793857.90 151.5430 59.9983 32.0000 1.9925 1.9934 418.4964 418.7168 0.0331 -1.0000 -1.0000 5103338 1578793858.00 151.5430 59.9983 32.0000 1.9904 1.9913 418.6426 418.8629 0.0330 -1.0000 -1.0000 5103400 1578793858.10 151.5451 59.9983 32.0000 1.9919 1.9928 418.5882 418.8096 0.0333 -1.0000 -1.0000 5103979 1578793858.20 151.5727 59.9983 32.0000 1.9920 1.9929 418.4338 418.6542 0.0331 -1.0000 -1.0000 5104057 1578793858.30 151.5727 59.9983 32.0000 1.9924 1.9933 418.4206 418.6419 0.0331 -1.0000 -1.0000 5104119 1578793858.40 151.5727 59.9983 32.0000 1.9921 1.9929 418.5544 418.7749 0.0330 -1.0000 -1.0000 5104182 1578793858.50 151.5727 59.9983 32.0000 1.9920 1.9929 418.5025 418.7231 0.0331 -1.0000 -1.0000 5104244 1578793858.60 151.5727 59.9983 32.0000 1.9915 1.9924 418.4756 418.6958 0.0330 -1.0000 -1.0000 5104322 1578793858.70 151.5406 59.9983 32.0000 1.9918 1.9927 418.4900 418.7098 0.0330 -1.0000 -1.0000 5104385 1578793858.80 151.5406 59.9983 32.0000 1.9905 1.9914 418.5992 418.8191 0.0330 -1.0000 -1.0000 5104447 1578793858.90 151.5406 59.9983 32.0000 1.9927 1.9936 418.4918 418.7128 0.0331 -1.0000 -1.0000 5104525 1578793859.00 151.5406 59.9983 32.0000 1.9920 1.9928 418.4549 418.6761 0.0332 -1.0000 -1.0000 5104588 1578793859.10 151.5406 59.9983 32.0000 1.9922 1.9931 418.4108 418.6309 0.0330 -1.0000 -1.0000 5104760 1578793859.20 151.5406 59.9983 32.0000 1.9910 1.9919 418.7134 418.9337 0.0331 -1.0000 -1.0000 5104838 1578793859.30 151.5269 59.9983 32.0000 1.9910 1.9919 418.6100 418.8318 0.0332 -1.0000 -1.0000 5104900 1578793859.40 151.5118 59.9983 32.0000 1.9917 1.9926 418.5045 418.7263 0.0332 -1.0000 -1.0000 5104963 1578793859.50 151.3905 59.9983 32.0000 1.9919 1.9928 418.4278 418.6489 0.0332 -1.0000 -1.0000 5105025 1578793859.60 151.3905 59.9983 32.0000 1.9911 1.9920 418.6137 418.8350 0.0330 -1.0000 -1.0000 5105307 1578793859.70 151.3905 59.9983 32.0000 1.9924 1.9933 418.4005 418.6195 0.0329 -1.0000 -1.0000 5105369 1578793859.80 151.3905 59.9983 32.0000 1.9923 1.9932 418.4687 418.6893 0.0331 -1.0000 -1.0000 5105447 1578793859.90 151.3905 59.9983 32.0000 1.9914 1.9922 418.6942 418.9142 0.0330 -1.0000 -1.0000 5105510 1578793860.00 151.3905 59.9983 32.0000 1.9908 1.9916 418.6104 418.8306 0.0330 -1.0000 -1.0000 5105573 1578793860.10 151.3905 59.9983 32.0000 1.9921 1.9930 418.4839 418.7045 0.0331 -1.0000 -1.0000 5105979 1578793860.20 151.3905 59.9983 32.0000 1.9916 1.9925 418.3879 418.6082 0.0330 -1.0000 -1.0000 5106041 1578793860.30 151.3905 59.9983 32.0000 1.9912 1.9921 418.4689 418.6887 0.0330 -1.0000 -1.0000 5106104 1578793860.40 151.3905 59.9983 32.0000 1.9916 1.9925 418.6989 418.9190 0.0330 -1.0000 -1.0000 5106182 1578793860.50 151.4327 59.9983 32.0000 1.9919 1.9928 418.6341 418.8532 0.0329 -1.0000 -1.0000 5106244 1578793860.60 151.4926 59.9983 32.0000 1.9920 1.9928 418.3686 418.5890 0.0331 -1.0000 -1.0000 5106307 1578793860.70 151.4926 59.9983 32.0000 1.9914 1.9923 418.5543 418.7751 0.0331 -1.0000 -1.0000 5106369 1578793860.80 151.4926 59.9983 32.0000 1.9911 1.9920 418.5582 418.7794 0.0331 -1.0000 -1.0000 5106432 1578793860.90 151.4926 59.9983 32.0000 1.9916 1.9924 418.3696 418.5898 0.0331 -1.0000 -1.0000 5106510 1578793861.00 151.4926 59.9983 32.0000 1.9925 1.9934 418.3993 418.6202 0.0332 -1.0000 -1.0000 5106572 1578793861.10 151.5229 59.9983 32.0000 1.9915 1.9923 418.4923 418.7137 0.0332 -1.0000 -1.0000 5106744 1578793861.20 151.5559 59.9983 32.0000 1.9907 1.9916 418.7300 418.9509 0.0331 -1.0000 -1.0000 5106822 1578793861.30 151.5559 59.9983 32.0000 1.9923 1.9932 418.6268 418.8473 0.0331 -1.0000 -1.0000 5106885 1578793861.40 151.5559 59.9983 32.0000 1.9920 1.9929 418.4669 418.6870 0.0330 -1.0000 -1.0000 5106947 1578793861.50 151.5559 59.9983 32.0000 1.9926 1.9934 418.5000 418.7198 0.0330 -1.0000 -1.0000 5107025 1578793861.60 151.5559 59.9983 32.0000 1.9910 1.9919 418.6366 418.8566 0.0329 -1.0000 -1.0000 5107088 1578793861.70 151.5053 59.9983 32.0000 1.9916 1.9925 418.6116 418.8313 0.0329 -1.0000 -1.0000 5107307 1578793861.80 151.5053 59.9983 32.0000 1.9918 1.9927 418.4155 418.6359 0.0331 -1.0000 -1.0000 5107385 1578793861.90 151.5053 59.9983 32.0000 1.9907 1.9916 418.5094 418.7301 0.0331 -1.0000 -1.0000 5107447 1578793862.00 151.5053 59.9983 32.0000 1.9912 1.9920 418.6200 418.8403 0.0330 -1.0000 -1.0000 5107510 1578793862.10 151.5053 59.9983 32.0000 1.9915 1.9924 418.4863 418.7062 0.0330 -1.0000 -1.0000 5107573 1578793862.20 151.5053 59.9983 32.0000 1.9926 1.9934 418.4819 418.7023 0.0331 -1.0000 -1.0000 5107807 1578793862.30 151.3832 59.9983 32.0000 1.9911 1.9920 418.5715 418.7924 0.0331 -1.0000 -1.0000 5107869 1578793862.40 151.3721 59.9983 32.0000 1.9913 1.9922 418.6903 418.9117 0.0331 -1.0000 -1.0000 5107932 1578793862.50 151.3721 59.9983 32.0000 1.9908 1.9916 418.5707 418.7907 0.0330 -1.0000 -1.0000 5108010 1578793862.60 151.3721 59.9983 32.0000 1.9929 1.9938 418.3817 418.6027 0.0332 -1.0000 -1.0000 5108073 1578793862.70 151.3721 59.9983 32.0000 1.9921 1.9930 418.4795 418.7002 0.0331 -1.0000 -1.0000 5108244 1578793862.80 151.3721 59.9983 32.0000 1.9917 1.9926 418.6895 418.9110 0.0332 -1.0000 -1.0000 5108307 1578793862.90 151.5589 59.9983 32.0000 1.9922 1.9931 418.5990 418.8204 0.0332 -1.0000 -1.0000 5108385 1578793863.00 151.5630 59.9983 32.0000 1.9921 1.9929 418.5094 418.7299 0.0330 -1.0000 -1.0000 5108447 1578793863.10 151.5630 59.9983 32.0000 1.9917 1.9925 418.5779 418.7977 0.0329 -1.0000 -1.0000 5108510 1578793863.20 151.5630 59.9983 32.0000 1.9912 1.9921 418.6534 418.8738 0.0331 -1.0000 -1.0000 5108807 1578793863.30 151.5630 59.9983 32.0000 1.9924 1.9933 418.4626 418.6831 0.0330 -1.0000 -1.0000 5108869 1578793863.40 151.5504 59.9983 32.0000 1.9925 1.9933 418.4208 418.6406 0.0330 -1.0000 -1.0000 5108932 1578793863.50 151.5141 59.9983 32.0000 1.9915 1.9923 418.5605 418.7812 0.0330 -1.0000 -1.0000 5108994 1578793863.60 151.5141 59.9983 32.0000 1.9905 1.9914 418.5817 418.8021 0.0331 -1.0000 -1.0000 5109057 1578793863.70 151.5141 59.9983 32.0000 1.9925 1.9933 418.5365 418.7574 0.0331 -1.0000 -1.0000 5109510 1578793863.80 151.5141 59.9983 32.0000 1.9924 1.9932 418.3234 418.5437 0.0331 -1.0000 -1.0000 5109588 1578793863.90 151.5141 59.9983 32.0000 1.9917 1.9925 418.4397 418.6590 0.0328 -1.0000 -1.0000 5109650 1578793864.00 151.4348 59.9983 32.0000 1.9909 1.9918 418.6117 418.8324 0.0331 -1.0000 -1.0000 5109713 1578793864.10 151.4348 59.9983 32.0000 1.9910 1.9919 418.4853 418.7058 0.0331 -1.0000 -1.0000 5109791 1578793864.20 151.4348 59.9983 32.0000 1.9918 1.9927 418.3475 418.5678 0.0329 -1.0000 -1.0000 5110026 1578793864.30 151.4348 59.9983 32.0000 1.9926 1.9935 418.5322 418.7529 0.0331 -1.0000 -1.0000 5110088 1578793864.40 151.4348 59.9983 32.0000 1.9926 1.9935 418.6456 418.8652 0.0330 -1.0000 -1.0000 5110150 1578793864.50 151.4348 59.9983 32.0000 1.9941 1.9950 418.4763 418.6968 0.0330 -1.0000 -1.0000 5110213 1578793864.60 151.5933 59.9986 32.0000 1.9928 1.9936 418.4225 418.6433 0.0331 -1.0000 -1.0000 5110291 1578793864.70 151.5933 59.9986 32.0000 1.9927 1.9935 418.4763 418.6963 0.0330 -1.0000 -1.0000 5110354 1578793864.80 151.5933 59.9986 32.0000 1.9917 1.9925 418.5806 418.8006 0.0330 -1.0000 -1.0000 5110479 1578793864.90 151.5933 59.9986 32.0000 1.9915 1.9924 418.5136 418.7345 0.0332 -1.0000 -1.0000 5110557 1578793865.00 151.5933 59.9986 32.0000 1.9923 1.9931 418.3917 418.6115 0.0330 -1.0000 -1.0000 5110619 1578793865.10 151.5933 59.9986 32.0000 1.9929 1.9938 418.4203 418.6407 0.0330 -1.0000 -1.0000 5110682 1578793865.20 151.5933 59.9986 32.0000 1.9919 1.9927 418.6072 418.8270 0.0330 -1.0000 -1.0000 5110744 1578793865.30 151.5933 59.9986 32.0000 1.9923 1.9932 418.4882 418.7096 0.0332 -1.0000 -1.0000 5111025 1578793865.40 151.5933 59.9986 32.0000 1.9925 1.9933 418.4100 418.6313 0.0332 -1.0000 -1.0000 5111088 1578793865.50 151.5933 59.9986 32.0000 1.9918 1.9926 418.5131 418.7340 0.0331 -1.0000 -1.0000 5111166 1578793865.60 151.5933 59.9986 32.0000 1.9915 1.9924 418.5090 418.7289 0.0330 -1.0000 -1.0000 5111229 1578793865.70 151.4747 59.9986 32.0000 1.9919 1.9928 418.3379 418.5581 0.0331 -1.0000 -1.0000 5111291 1578793865.80 151.4747 59.9986 32.0000 1.9924 1.9933 418.3449 418.5645 0.0329 -1.0000 -1.0000 5111541 1578793865.90 151.4747 59.9986 32.0000 1.9915 1.9923 418.6083 418.8280 0.0330 -1.0000 -1.0000 5111588 1578793866.00 151.4747 59.9986 32.0000 1.9912 1.9921 418.5810 418.8021 0.0331 -1.0000 -1.0000 5111650 1578793866.10 151.4747 59.9986 32.0000 1.9927 1.9936 418.4425 418.6630 0.0330 -1.0000 -1.0000 5111729 1578793866.20 151.4644 59.9986 32.0000 1.9921 1.9930 418.3944 418.6144 0.0330 -1.0000 -1.0000 5111791 1578793866.30 151.4623 59.9986 32.0000 1.9919 1.9928 418.4814 418.7018 0.0330 -1.0000 -1.0000 5112073 1578793866.40 151.4623 59.9986 32.0000 1.9918 1.9927 418.5163 418.7365 0.0330 -1.0000 -1.0000 5112135 1578793866.50 151.4623 59.9986 32.0000 1.9935 1.9944 418.4076 418.6279 0.0330 -1.0000 -1.0000 5112197 1578793866.60 151.4623 59.9986 32.0000 1.9927 1.9935 418.4049 418.6260 0.0331 -1.0000 -1.0000 5112275 1578793866.70 151.4623 59.9986 32.0000 1.9915 1.9923 418.4600 418.6795 0.0329 -1.0000 -1.0000 5112338 1578793866.80 151.4492 59.9986 32.0000 1.9908 1.9916 418.5986 418.8186 0.0330 -1.0000 -1.0000 5112682 1578793866.90 151.4492 59.9986 32.0000 1.9912 1.9921 418.4137 418.6333 0.0330 -1.0000 -1.0000 5112744 1578793867.00 151.4492 59.9986 32.0000 1.9921 1.9930 418.3632 418.5831 0.0329 -1.0000 -1.0000 5112807 1578793867.10 151.4492 59.9986 32.0000 1.9914 1.9923 418.4040 418.6235 0.0329 -1.0000 -1.0000 5112869 1578793867.20 151.4492 59.9986 32.0000 1.9908 1.9916 418.5990 418.8198 0.0330 -1.0000 -1.0000 5112947 1578793867.30 151.4492 59.9986 32.0000 1.9918 1.9927 418.6235 418.8430 0.0329 -1.0000 -1.0000 5113010 1578793867.40 151.5796 59.9986 32.0000 1.9915 1.9923 418.4047 418.6243 0.0329 -1.0000 -1.0000 5113072 1578793867.50 151.5796 59.9986 32.0000 1.9928 1.9937 418.3522 418.5721 0.0330 -1.0000 -1.0000 5113150 1578793867.60 151.5796 59.9986 32.0000 1.9920 1.9928 418.6198 418.8406 0.0331 -1.0000 -1.0000 5113213 1578793867.70 151.5796 59.9986 32.0000 1.9916 1.9925 418.4634 418.6834 0.0329 -1.0000 -1.0000 5113276 1578793867.80 151.5796 59.9986 32.0000 1.9915 1.9924 418.3756 418.5964 0.0332 -1.0000 -1.0000 5113338 1578793867.90 151.5590 59.9986 32.0000 1.9914 1.9922 418.5571 418.7779 0.0330 -1.0000 -1.0000 5113823 1578793868.00 151.5316 59.9986 32.0000 1.9917 1.9926 418.4908 418.7101 0.0329 -1.0000 -1.0000 5113885 1578793868.10 151.5316 59.9986 32.0000 1.9918 1.9927 418.3197 418.5395 0.0330 -1.0000 -1.0000 5113963 1578793868.20 151.5316 59.9986 32.0000 1.9915 1.9924 418.3933 418.6137 0.0331 -1.0000 -1.0000 5114026 1578793868.30 151.5316 59.9986 32.0000 1.9912 1.9920 418.4891 418.7095 0.0330 -1.0000 -1.0000 5114088 1578793868.40 151.5316 59.9986 32.0000 1.9909 1.9918 418.5427 418.7634 0.0331 -1.0000 -1.0000 5114150 1578793868.50 151.4881 59.9986 32.0000 1.9919 1.9928 418.4010 418.6219 0.0331 -1.0000 -1.0000 5114229 1578793868.60 151.4881 59.9986 32.0000 1.9923 1.9931 418.4516 418.6719 0.0330 -1.0000 -1.0000 5114291 1578793868.70 151.4881 59.9986 32.0000 1.9919 1.9928 418.5111 418.7315 0.0330 -1.0000 -1.0000 5114354 1578793868.80 151.4881 59.9986 32.0000 1.9927 1.9936 418.4578 418.6792 0.0333 -1.0000 -1.0000 5114416 1578793868.90 151.4881 59.9986 32.0000 1.9926 1.9935 418.4747 418.6954 0.0331 -1.0000 -1.0000 5114525 1578793869.00 151.4881 59.9986 32.0000 1.9920 1.9929 418.5773 418.7980 0.0331 -1.0000 -1.0000 5114588 1578793869.10 151.4755 59.9987 32.0000 1.9912 1.9920 418.6633 418.8837 0.0330 -1.0000 -1.0000 5114650 1578793869.20 151.3960 59.9988 32.0000 1.9927 1.9936 418.4620 418.6831 0.0331 -1.0000 -1.0000 5114713 1578793869.30 151.3960 59.9988 32.0000 1.9930 1.9938 418.3659 418.5858 0.0330 -1.0000 -1.0000 5114791 1578793869.40 151.3960 59.9988 32.0000 1.9919 1.9927 418.4640 418.6842 0.0330 -1.0000 -1.0000 5115010 1578793869.50 151.3960 59.9988 32.0000 1.9913 1.9922 418.6674 418.8882 0.0331 -1.0000 -1.0000 5115088 1578793869.60 151.3960 59.9988 32.0000 1.9921 1.9930 418.5869 418.8071 0.0330 -1.0000 -1.0000 5115150 1578793869.70 151.3960 59.9988 32.0000 1.9921 1.9930 418.4106 418.6307 0.0330 -1.0000 -1.0000 5115213 1578793869.80 151.3960 59.9988 32.0000 1.9927 1.9935 418.3095 418.5296 0.0330 -1.0000 -1.0000 5115291 1578793869.90 151.3960 59.9988 32.0000 1.9916 1.9925 418.7068 418.9279 0.0331 -1.0000 -1.0000 5115760 1578793870.00 151.3960 59.9988 32.0000 1.9926 1.9935 418.4571 418.6775 0.0330 -1.0000 -1.0000 5115823 1578793870.10 151.3960 59.9988 32.0000 1.9919 1.9928 418.4432 418.6628 0.0329 -1.0000 -1.0000 5115900 1578793870.20 151.3960 59.9988 32.0000 1.9916 1.9925 418.6502 418.8699 0.0329 -1.0000 -1.0000 5115963 1578793870.30 151.5043 59.9988 32.0000 1.9916 1.9925 418.6583 418.8779 0.0330 -1.0000 -1.0000 5116026 1578793870.40 151.5043 59.9988 32.0000 1.9928 1.9937 418.5221 418.7425 0.0330 -1.0000 -1.0000 5116307 1578793870.50 151.5043 59.9988 32.0000 1.9930 1.9939 418.3898 418.6096 0.0330 -1.0000 -1.0000 5116369 1578793870.60 151.5043 59.9988 32.0000 1.9914 1.9922 418.5211 418.7419 0.0331 -1.0000 -1.0000 5116447 1578793870.70 151.5043 59.9988 32.0000 1.9922 1.9931 418.6143 418.8347 0.0330 -1.0000 -1.0000 5116510 1578793870.80 151.5043 59.9988 32.0000 1.9926 1.9935 418.4123 418.6322 0.0330 -1.0000 -1.0000 5116572 1578793870.90 151.5399 59.9988 32.0000 1.9929 1.9938 418.4600 418.6807 0.0331 -1.0000 -1.0000 5117260 1578793871.00 151.5399 59.9988 32.0000 1.9914 1.9923 418.5041 418.7242 0.0329 -1.0000 -1.0000 5117323 1578793871.10 151.5399 59.9988 32.0000 1.9914 1.9923 418.5658 418.7850 0.0329 -1.0000 -1.0000 5117385 1578793871.20 151.5399 59.9988 32.0000 1.9925 1.9934 418.4533 418.6744 0.0331 -1.0000 -1.0000 5117463 1578793871.30 151.5399 59.9988 32.0000 1.9933 1.9942 418.5078 418.7272 0.0330 -1.0000 -1.0000 5117526 1578793871.40 151.5399 59.9988 32.0000 1.9909 1.9917 418.6156 418.8364 0.0331 -1.0000 -1.0000 5117588 1578793871.50 151.5921 59.9988 32.0000 1.9922 1.9930 418.6721 418.8919 0.0329 -1.0000 -1.0000 5117666 1578793871.60 151.5921 59.9988 32.0000 1.9928 1.9937 418.4498 418.6693 0.0329 -1.0000 -1.0000 5117729 1578793871.70 151.5921 59.9988 32.0000 1.9920 1.9929 418.4236 418.6432 0.0329 -1.0000 -1.0000 5117791 1578793871.80 151.5921 59.9988 32.0000 1.9920 1.9929 418.6494 418.8707 0.0333 -1.0000 -1.0000 5117869 1578793871.90 151.5921 59.9988 32.0000 1.9921 1.9929 418.5399 418.7614 0.0332 -1.0000 -1.0000 5117932 1578793872.00 151.5921 59.9988 32.0000 1.9922 1.9931 418.4940 418.7149 0.0330 -1.0000 -1.0000 5117994 1578793872.10 151.5326 59.9988 32.0000 1.9925 1.9934 418.3524 418.5728 0.0331 -1.0000 -1.0000 5118057 1578793872.20 151.5326 59.9988 32.0000 1.9920 1.9929 418.5944 418.8145 0.0330 -1.0000 -1.0000 5118119 1578793872.30 151.5326 59.9988 32.0000 1.9920 1.9929 418.5537 418.7731 0.0329 -1.0000 -1.0000 5118182 1578793872.40 151.5326 59.9988 32.0000 1.9921 1.9929 418.3785 418.5988 0.0331 -1.0000 -1.0000 5118260 1578793872.50 151.5326 59.9988 32.0000 1.9921 1.9930 418.4532 418.6745 0.0332 -1.0000 -1.0000 5118322 1578793872.60 151.5326 59.9988 32.0000 1.9917 1.9926 418.6359 418.8563 0.0330 -1.0000 -1.0000 5118400 1578793872.70 151.4122 59.9988 32.0000 1.9907 1.9915 418.5946 418.8145 0.0330 -1.0000 -1.0000 5118463 1578793872.80 151.4122 59.9988 32.0000 1.9924 1.9933 418.5271 418.7470 0.0330 -1.0000 -1.0000 5118525 1578793872.90 151.4122 59.9988 32.0000 1.9928 1.9936 418.4550 418.6749 0.0330 -1.0000 -1.0000 5118588 1578793873.00 151.4122 59.9988 32.0000 1.9927 1.9936 418.5463 418.7666 0.0330 -1.0000 -1.0000 5118775 1578793873.10 151.4122 59.9988 32.0000 1.9916 1.9924 418.7862 419.0070 0.0331 -1.0000 -1.0000 5118838 1578793873.20 151.4122 59.9988 32.0000 1.9917 1.9926 418.6983 418.9193 0.0331 -1.0000 -1.0000 5118900 1578793873.30 151.4122 59.9988 32.0000 1.9913 1.9922 418.5470 418.7674 0.0330 -1.0000 -1.0000 5118963 1578793873.40 151.4122 59.9988 32.0000 1.9918 1.9926 418.5424 418.7624 0.0330 -1.0000 -1.0000 5119041 1578793873.50 151.4122 59.9988 32.0000 1.9911 1.9920 418.6673 418.8869 0.0330 -1.0000 -1.0000 5119275 1578793873.60 151.4122 59.9988 32.0000 1.9912 1.9921 418.6245 418.8461 0.0332 -1.0000 -1.0000 5119338 1578793873.70 151.4122 59.9988 32.0000 1.9916 1.9925 418.4066 418.6268 0.0329 -1.0000 -1.0000 5119400 1578793873.80 151.4122 59.9988 32.0000 1.9922 1.9931 418.5547 418.7749 0.0331 -1.0000 -1.0000 5119479 1578793873.90 151.5166 59.9988 32.0000 1.9912 1.9921 418.7040 418.9248 0.0330 -1.0000 -1.0000 5119541 1578793874.00 151.5166 59.9988 32.0000 1.9919 1.9927 418.6223 418.8425 0.0330 -1.0000 -1.0000 5119823 1578793874.10 151.5166 59.9988 32.0000 1.9912 1.9921 418.4478 418.6693 0.0332 -1.0000 -1.0000 5119900 1578793874.20 151.5166 59.9988 32.0000 1.9920 1.9929 418.5355 418.7558 0.0330 -1.0000 -1.0000 5119963 1578793874.30 151.5166 59.9988 32.0000 1.9907 1.9915 418.6662 418.8858 0.0328 -1.0000 -1.0000 5120025 1578793874.40 151.5166 59.9988 32.0000 1.9911 1.9920 418.6603 418.8797 0.0329 -1.0000 -1.0000 5120104 1578793874.50 151.4843 59.9988 32.0000 1.9911 1.9920 418.4298 418.6503 0.0331 -1.0000 -1.0000 5120275 1578793874.60 151.4829 59.9988 32.0000 1.9913 1.9921 418.5799 418.8009 0.0330 -1.0000 -1.0000 5120354 1578793874.70 151.4829 59.9988 32.0000 1.9914 1.9923 418.5735 418.7936 0.0330 -1.0000 -1.0000 5120416 1578793874.80 151.4829 59.9988 32.0000 1.9918 1.9927 418.4248 418.6459 0.0332 -1.0000 -1.0000 5120479 1578793874.90 151.4829 59.9988 32.0000 1.9923 1.9932 418.4519 418.6726 0.0331 -1.0000 -1.0000 5120541 1578793875.00 151.5390 59.9988 32.0000 1.9918 1.9927 418.5668 418.7874 0.0331 -1.0000 -1.0000 5120604 1578793875.10 151.5861 59.9989 32.0000 1.9918 1.9926 418.6631 418.8838 0.0331 -1.0000 -1.0000 5120666 1578793875.20 151.5861 59.9989 32.0000 1.9914 1.9923 418.5790 418.7998 0.0331 -1.0000 -1.0000 5120744 1578793875.30 151.5861 59.9989 32.0000 1.9926 1.9934 418.4252 418.6452 0.0330 -1.0000 -1.0000 5120807 1578793875.40 151.5861 59.9989 32.0000 1.9919 1.9927 418.4723 418.6924 0.0330 -1.0000 -1.0000 5120869 1578793875.50 151.5861 59.9989 32.0000 1.9911 1.9920 418.5844 418.8056 0.0331 -1.0000 -1.0000 5121057 1578793875.60 151.4923 59.9989 32.0000 1.9908 1.9916 418.5513 418.7714 0.0329 -1.0000 -1.0000 5121119 1578793875.70 151.4923 59.9989 32.0000 1.9914 1.9923 418.4233 418.6435 0.0331 -1.0000 -1.0000 5121182 1578793875.80 151.4923 59.9989 32.0000 1.9910 1.9918 418.4603 418.6806 0.0330 -1.0000 -1.0000 5121260 1578793875.90 151.4923 59.9989 32.0000 1.9906 1.9915 418.6389 418.8581 0.0329 -1.0000 -1.0000 5121323 1578793876.00 151.4923 59.9989 32.0000 1.9917 1.9926 418.5619 418.7822 0.0331 -1.0000 -1.0000 5121744 1578793876.10 151.4391 59.9989 32.0000 1.9915 1.9924 418.4183 418.6383 0.0330 -1.0000 -1.0000 5121823 1578793876.20 151.4355 59.9989 32.0000 1.9913 1.9921 418.4729 418.6928 0.0329 -1.0000 -1.0000 5121885 1578793876.30 151.4355 59.9989 32.0000 1.9911 1.9919 418.6721 418.8921 0.0330 -1.0000 -1.0000 5121947 1578793876.40 151.4355 59.9989 32.0000 1.9916 1.9925 418.5183 418.7397 0.0332 -1.0000 -1.0000 5122025 1578793876.50 151.4355 59.9989 32.0000 1.9924 1.9932 418.4405 418.6610 0.0331 -1.0000 -1.0000 5122088 1578793876.60 151.4355 59.9989 32.0000 1.9927 1.9936 418.5429 418.7634 0.0330 -1.0000 -1.0000 5122150 1578793876.70 151.4355 59.9989 32.0000 1.9909 1.9918 418.7205 418.9403 0.0330 -1.0000 -1.0000 5122213 1578793876.80 151.5823 59.9989 32.0000 1.9916 1.9925 418.4291 418.6495 0.0331 -1.0000 -1.0000 5122275 1578793876.90 151.5849 59.9989 32.0000 1.9930 1.9939 418.4271 418.6476 0.0331 -1.0000 -1.0000 5122354 1578793877.00 151.5849 59.9989 32.0000 1.9916 1.9925 418.5645 418.7849 0.0330 -1.0000 -1.0000 5122416 1578793877.10 151.5849 59.9989 32.0000 1.9915 1.9924 418.6679 418.8879 0.0330 -1.0000 -1.0000 5122994 1578793877.20 151.5849 59.9989 32.0000 1.9917 1.9925 418.5105 418.7301 0.0329 -1.0000 -1.0000 5123072 1578793877.30 151.5260 59.9989 32.0000 1.9916 1.9924 418.5065 418.7267 0.0331 -1.0000 -1.0000 5123135 1578793877.40 151.4846 59.9989 32.0000 1.9913 1.9922 418.5894 418.8100 0.0330 -1.0000 -1.0000 5123197 1578793877.50 151.4846 59.9989 32.0000 1.9919 1.9927 418.6682 418.8878 0.0330 -1.0000 -1.0000 5123260 1578793877.60 151.4846 59.9989 32.0000 1.9925 1.9933 418.4251 418.6460 0.0332 -1.0000 -1.0000 5123338 1578793877.70 151.4846 59.9989 32.0000 1.9926 1.9935 418.4347 418.6564 0.0332 -1.0000 -1.0000 5123385 1578793877.80 151.4846 59.9989 32.0000 1.9923 1.9932 418.5427 418.7623 0.0329 -1.0000 -1.0000 5123463 1578793877.90 151.4846 59.9989 32.0000 1.9919 1.9927 418.6168 418.8358 0.0328 -1.0000 -1.0000 5123525 1578793878.00 151.4536 59.9989 32.0000 1.9924 1.9933 418.4895 418.7089 0.0329 -1.0000 -1.0000 5123588 1578793878.10 151.4536 59.9989 32.0000 1.9929 1.9937 418.3587 418.5769 0.0328 -1.0000 -1.0000 5124088 1578793878.20 151.4536 59.9989 32.0000 1.9919 1.9928 418.5472 418.7673 0.0330 -1.0000 -1.0000 5124150 1578793878.30 151.4536 59.9989 32.0000 1.9919 1.9928 418.6006 418.8208 0.0330 -1.0000 -1.0000 5124213 1578793878.40 151.4536 59.9989 32.0000 1.9926 1.9935 418.5076 418.7283 0.0331 -1.0000 -1.0000 5124291 1578793878.50 151.4699 59.9989 32.0000 1.9932 1.9940 418.4184 418.6383 0.0329 -1.0000 -1.0000 5124354 1578793878.60 151.4736 59.9989 32.0000 1.9920 1.9929 418.4406 418.6608 0.0331 -1.0000 -1.0000 5124525 1578793878.70 151.4736 59.9989 32.0000 1.9917 1.9925 418.6772 418.8981 0.0331 -1.0000 -1.0000 5124588 1578793878.80 151.4736 59.9989 32.0000 1.9926 1.9934 418.6407 418.8610 0.0330 -1.0000 -1.0000 5124650 1578793878.90 151.4736 59.9989 32.0000 1.9922 1.9930 418.4148 418.6347 0.0330 -1.0000 -1.0000 5124729 1578793879.00 151.4736 59.9989 32.0000 1.9918 1.9926 418.5879 418.8079 0.0330 -1.0000 -1.0000 5124791 1578793879.10 151.5764 59.9989 32.0000 1.9920 1.9928 418.5716 418.7916 0.0329 -1.0000 -1.0000 5124963 1578793879.20 151.5764 59.9989 32.0000 1.9932 1.9940 418.4518 418.6711 0.0329 -1.0000 -1.0000 5125041 1578793879.30 151.5764 59.9989 32.0000 1.9923 1.9932 418.3468 418.5667 0.0330 -1.0000 -1.0000 5125104 1578793879.40 151.5764 59.9989 32.0000 1.9923 1.9931 418.6295 418.8502 0.0330 -1.0000 -1.0000 5125166 1578793879.50 151.5764 59.9989 32.0000 1.9918 1.9927 418.5912 418.8110 0.0330 -1.0000 -1.0000 5125244 1578793879.60 151.4440 59.9985 32.0000 1.9924 1.9933 418.4575 418.6784 0.0332 -1.0000 -1.0000 5125323 1578793879.70 151.4440 59.9985 32.0000 1.9923 1.9931 418.3854 418.6066 0.0332 -1.0000 -1.0000 5125385 1578793879.80 151.4440 59.9985 32.0000 1.9914 1.9922 418.4742 418.6949 0.0331 -1.0000 -1.0000 5125463 1578793879.90 151.4440 59.9985 32.0000 1.9912 1.9920 418.6079 418.8288 0.0331 -1.0000 -1.0000 5125525 1578793880.00 151.4440 59.9985 32.0000 1.9925 1.9934 418.4213 418.6423 0.0331 -1.0000 -1.0000 5125588 1578793880.10 151.4440 59.9985 32.0000 1.9925 1.9934 418.3514 418.5716 0.0331 -1.0000 -1.0000 5125650 1578793880.20 151.4440 59.9985 32.0000 1.9922 1.9931 418.5082 418.7294 0.0331 -1.0000 -1.0000 5125713 1578793880.30 151.5378 59.9985 32.0000 1.9923 1.9932 418.4642 418.6837 0.0329 -1.0000 -1.0000 5125775 1578793880.40 151.5849 59.9985 32.0000 1.9928 1.9937 418.4667 418.6868 0.0330 -1.0000 -1.0000 5125854 1578793880.50 151.5849 59.9985 32.0000 1.9919 1.9928 418.5909 418.8108 0.0330 -1.0000 -1.0000 5125916 1578793880.60 151.5849 59.9985 32.0000 1.9918 1.9927 418.6354 418.8568 0.0332 -1.0000 -1.0000 5125994 1578793880.70 151.5849 59.9985 32.0000 1.9923 1.9932 418.3534 418.5735 0.0330 -1.0000 -1.0000 5126057 1578793880.80 151.5813 59.9985 32.0000 1.9926 1.9935 418.3603 418.5805 0.0330 -1.0000 -1.0000 5126119 1578793880.90 151.4519 59.9985 32.0000 1.9916 1.9925 418.5099 418.7309 0.0332 -1.0000 -1.0000 5126197 1578793881.00 151.4519 59.9985 32.0000 1.9915 1.9924 418.6802 418.9009 0.0331 -1.0000 -1.0000 5126260 1578793881.10 151.4519 59.9985 32.0000 1.9924 1.9933 418.5245 418.7449 0.0330 -1.0000 -1.0000 5126322 1578793881.20 151.4519 59.9985 32.0000 1.9927 1.9936 418.4352 418.6552 0.0330 -1.0000 -1.0000 5126557 1578793881.30 151.4519 59.9985 32.0000 1.9923 1.9932 418.3914 418.6112 0.0330 -1.0000 -1.0000 5126619 1578793881.40 151.4053 59.9985 32.0000 1.9914 1.9922 418.6770 418.8967 0.0330 -1.0000 -1.0000 5126682 1578793881.50 151.4053 59.9985 32.0000 1.9931 1.9939 418.5211 418.7417 0.0331 -1.0000 -1.0000 5126760 1578793881.60 151.4053 59.9985 32.0000 1.9930 1.9938 418.4476 418.6675 0.0330 -1.0000 -1.0000 5126822 1578793881.70 151.4053 59.9985 32.0000 1.9921 1.9930 418.5417 418.7627 0.0331 -1.0000 -1.0000 5127260 1578793881.80 151.4053 59.9985 32.0000 1.9925 1.9934 418.6078 418.8278 0.0330 -1.0000 -1.0000 5127323 1578793881.90 151.4053 59.9985 32.0000 1.9932 1.9941 418.4333 418.6528 0.0329 -1.0000 -1.0000 5127385 1578793882.00 151.5661 59.9985 32.0000 1.9934 1.9943 418.4819 418.7028 0.0331 -1.0000 -1.0000 5127447 1578793882.10 151.5661 59.9985 32.0000 1.9922 1.9930 418.6748 418.8954 0.0331 -1.0000 -1.0000 5127525 1578793882.20 151.5661 59.9985 32.0000 1.9921 1.9930 418.7470 418.9675 0.0330 -1.0000 -1.0000 5127744 1578793882.30 151.5661 59.9985 32.0000 1.9925 1.9934 418.4769 418.6969 0.0330 -1.0000 -1.0000 5127807 1578793882.40 151.5661 59.9985 32.0000 1.9927 1.9935 418.4144 418.6342 0.0330 -1.0000 -1.0000 5127885 1578793882.50 151.4027 59.9985 32.0000 1.9915 1.9924 418.5600 418.7800 0.0329 -1.0000 -1.0000 5127947 1578793882.60 151.4027 59.9985 32.0000 1.9913 1.9921 418.5822 418.8021 0.0330 -1.0000 -1.0000 5128025 1578793882.70 151.4027 59.9985 32.0000 1.9918 1.9927 418.4001 418.6200 0.0329 -1.0000 -1.0000 5128244 1578793882.80 151.4027 59.9985 32.0000 1.9921 1.9930 418.5098 418.7297 0.0331 -1.0000 -1.0000 5128307 1578793882.90 151.4027 59.9985 32.0000 1.9914 1.9923 418.7210 418.9420 0.0331 -1.0000 -1.0000 5128385 1578793883.00 151.5072 59.9985 32.0000 1.9926 1.9935 418.5761 418.7966 0.0331 -1.0000 -1.0000 5128447 1578793883.10 151.6118 59.9985 32.0000 1.9933 1.9941 418.4298 418.6509 0.0332 -1.0000 -1.0000 5128510 1578793883.20 151.6118 59.9985 32.0000 1.9921 1.9929 418.2985 418.5191 0.0330 -1.0000 -1.0000 5128744 1578793883.30 151.6118 59.9985 32.0000 1.9919 1.9928 418.7075 418.9275 0.0330 -1.0000 -1.0000 5128807 1578793883.40 151.6118 59.9985 32.0000 1.9926 1.9935 418.6201 418.8400 0.0330 -1.0000 -1.0000 5128869 1578793883.50 151.6118 59.9985 32.0000 1.9929 1.9938 418.4546 418.6748 0.0330 -1.0000 -1.0000 5128947 1578793883.60 151.5876 59.9985 32.0000 1.9925 1.9933 418.4773 418.6972 0.0330 -1.0000 -1.0000 5129010 1578793883.70 151.5876 59.9985 32.0000 1.9917 1.9926 418.6474 418.8673 0.0330 -1.0000 -1.0000 5129072 1578793883.80 151.5876 59.9985 32.0000 1.9912 1.9921 418.5507 418.7714 0.0331 -1.0000 -1.0000 5129150 1578793883.90 151.5876 59.9985 32.0000 1.9925 1.9934 418.4767 418.6962 0.0329 -1.0000 -1.0000 5129213 1578793884.00 151.5876 59.9985 32.0000 1.9926 1.9935 418.5438 418.7646 0.0331 -1.0000 -1.0000 5129275 1578793884.10 151.5876 59.9985 32.0000 1.9914 1.9923 418.6164 418.8368 0.0330 -1.0000 -1.0000 5129338 1578793884.20 151.4187 59.9985 32.0000 1.9911 1.9919 418.5913 418.8120 0.0331 -1.0000 -1.0000 5129416 1578793884.30 151.4187 59.9985 32.0000 1.9914 1.9922 418.4602 418.6803 0.0330 -1.0000 -1.0000 5129729 1578793884.40 151.4187 59.9985 32.0000 1.9913 1.9921 418.5282 418.7482 0.0330 -1.0000 -1.0000 5129807 1578793884.50 151.4187 59.9985 32.0000 1.9921 1.9929 418.6914 418.9124 0.0331 -1.0000 -1.0000 5129869 1578793884.60 151.4187 59.9985 32.0000 1.9924 1.9933 418.6766 418.8977 0.0331 -1.0000 -1.0000 5129947 1578793884.70 151.5473 59.9984 32.0000 1.9924 1.9933 418.4644 418.6849 0.0330 -1.0000 -1.0000 5130010 1578793884.80 151.5517 59.9984 32.0000 1.9921 1.9930 418.5820 418.8018 0.0330 -1.0000 -1.0000 5130572 1578793884.90 151.5517 59.9984 32.0000 1.9915 1.9924 418.5921 418.8128 0.0331 -1.0000 -1.0000 5130650 1578793885.00 151.5517 59.9984 32.0000 1.9923 1.9932 418.4843 418.7048 0.0330 -1.0000 -1.0000 5130713 1578793885.10 151.5517 59.9984 32.0000 1.9917 1.9926 418.4246 418.6447 0.0331 -1.0000 -1.0000 5130775 1578793885.20 151.5517 59.9984 32.0000 1.9909 1.9918 418.6309 418.8517 0.0331 -1.0000 -1.0000 5130854 1578793885.30 151.5092 59.9984 32.0000 1.9915 1.9924 418.6018 418.8219 0.0330 -1.0000 -1.0000 5130916 1578793885.40 151.5092 59.9984 32.0000 1.9915 1.9924 418.5835 418.8033 0.0329 -1.0000 -1.0000 5130979 1578793885.50 151.5092 59.9984 32.0000 1.9923 1.9932 418.3855 418.6048 0.0329 -1.0000 -1.0000 5131057 1578793885.60 151.5092 59.9984 32.0000 1.9917 1.9925 418.5886 418.8098 0.0331 -1.0000 -1.0000 5131119 1578793885.70 151.5092 59.9984 32.0000 1.9912 1.9921 418.6507 418.8716 0.0331 -1.0000 -1.0000 5131182 1578793885.80 151.4541 59.9984 32.0000 1.9918 1.9926 418.5988 418.8194 0.0330 -1.0000 -1.0000 5131323 1578793885.90 151.4541 59.9984 32.0000 1.9920 1.9929 418.4432 418.6627 0.0329 -1.0000 -1.0000 5131385 1578793886.00 151.4541 59.9984 32.0000 1.9914 1.9922 418.6578 418.8782 0.0331 -1.0000 -1.0000 5131447 1578793886.10 151.4541 59.9984 32.0000 1.9917 1.9926 418.6253 418.8458 0.0330 -1.0000 -1.0000 5131525 1578793886.20 151.4541 59.9984 32.0000 1.9927 1.9936 418.4452 418.6655 0.0330 -1.0000 -1.0000 5131588 1578793886.30 151.5053 59.9984 32.0000 1.9917 1.9926 418.5569 418.7769 0.0330 -1.0000 -1.0000 5131823 1578793886.40 151.5723 59.9984 32.0000 1.9919 1.9928 418.6609 418.8806 0.0329 -1.0000 -1.0000 5131885 1578793886.50 151.5723 59.9984 32.0000 1.9918 1.9926 418.7061 418.9260 0.0330 -1.0000 -1.0000 5131963 1578793886.60 151.5723 59.9984 32.0000 1.9922 1.9931 418.4624 418.6823 0.0330 -1.0000 -1.0000 5132025 1578793886.70 151.5723 59.9984 32.0000 1.9913 1.9922 418.5296 418.7499 0.0331 -1.0000 -1.0000 5132088 1578793886.80 151.5723 59.9984 32.0000 1.9910 1.9918 418.6781 418.8988 0.0331 -1.0000 -1.0000 5132322 1578793886.90 151.5193 59.9984 32.0000 1.9919 1.9928 418.6468 418.8679 0.0330 -1.0000 -1.0000 5132400 1578793887.00 151.5193 59.9984 32.0000 1.9924 1.9932 418.4931 418.7120 0.0329 -1.0000 -1.0000 5132463 1578793887.10 151.5193 59.9984 32.0000 1.9922 1.9931 418.6005 418.8205 0.0329 -1.0000 -1.0000 5132525 1578793887.20 151.5193 59.9984 32.0000 1.9917 1.9926 418.5859 418.8061 0.0331 -1.0000 -1.0000 5132588 1578793887.30 151.5193 59.9984 32.0000 1.9919 1.9928 418.5109 418.7314 0.0331 -1.0000 -1.0000 5132650 1578793887.40 151.5193 59.9984 32.0000 1.9925 1.9933 418.4670 418.6880 0.0331 -1.0000 -1.0000 5132713 1578793887.50 151.4462 59.9984 32.0000 1.9906 1.9915 418.6351 418.8557 0.0331 -1.0000 -1.0000 5132791 1578793887.60 151.4462 59.9984 32.0000 1.9925 1.9933 418.7011 418.9217 0.0330 -1.0000 -1.0000 5132854 1578793887.70 151.4462 59.9984 32.0000 1.9933 1.9941 418.5134 418.7339 0.0331 -1.0000 -1.0000 5132916 1578793887.80 151.4462 59.9984 32.0000 1.9925 1.9934 418.5286 418.7500 0.0332 -1.0000 -1.0000 5132979 1578793887.90 151.4462 59.9984 32.0000 1.9914 1.9923 418.6467 418.8678 0.0331 -1.0000 -1.0000 5133307 1578793888.00 151.5092 59.9984 32.0000 1.9918 1.9927 418.5509 418.7710 0.0330 -1.0000 -1.0000 5133369 1578793888.10 151.5092 59.9984 32.0000 1.9924 1.9932 418.3913 418.6114 0.0331 -1.0000 -1.0000 5133447 1578793888.20 151.5092 59.9984 32.0000 1.9923 1.9932 418.5325 418.7527 0.0330 -1.0000 -1.0000 5133510 1578793888.30 151.5092 59.9984 32.0000 1.9917 1.9925 418.7306 418.9508 0.0330 -1.0000 -1.0000 5133573 1578793888.40 151.5092 59.9984 32.0000 1.9926 1.9935 418.4572 418.6775 0.0330 -1.0000 -1.0000 5134072 1578793888.50 151.5419 59.9984 32.0000 1.9919 1.9928 418.4467 418.6673 0.0332 -1.0000 -1.0000 5134119 1578793888.60 151.5572 59.9984 32.0000 1.9921 1.9930 418.6634 418.8842 0.0331 -1.0000 -1.0000 5134197 1578793888.70 151.5572 59.9984 32.0000 1.9914 1.9923 418.6946 418.9150 0.0330 -1.0000 -1.0000 5134260 1578793888.80 151.5572 59.9984 32.0000 1.9908 1.9916 418.6059 418.8259 0.0329 -1.0000 -1.0000 5134322 1578793888.90 151.5572 59.9984 32.0000 1.9920 1.9929 418.5026 418.7234 0.0331 -1.0000 -1.0000 5134510 1578793889.00 151.5572 59.9984 32.0000 1.9917 1.9926 418.5259 418.7458 0.0330 -1.0000 -1.0000 5134572 1578793889.10 151.4018 59.9984 32.0000 1.9915 1.9924 418.7281 418.9483 0.0330 -1.0000 -1.0000 5134635 1578793889.20 151.4018 59.9984 32.0000 1.9918 1.9927 418.6317 418.8524 0.0331 -1.0000 -1.0000 5134713 1578793889.30 151.4018 59.9984 32.0000 1.9923 1.9931 418.6030 418.8239 0.0332 -1.0000 -1.0000 5134775 1578793889.40 151.4018 59.9984 32.0000 1.9923 1.9932 418.5340 418.7548 0.0330 -1.0000 -1.0000 5134994 1578793889.50 151.4018 59.9984 32.0000 1.9920 1.9929 418.6829 418.9032 0.0330 -1.0000 -1.0000 5135072 1578793889.60 151.4018 59.9984 32.0000 1.9921 1.9929 418.5972 418.8178 0.0331 -1.0000 -1.0000 5135135 1578793889.70 151.4779 59.9984 32.0000 1.9922 1.9931 418.4501 418.6710 0.0332 -1.0000 -1.0000 5135197 1578793889.80 151.5225 59.9984 32.0000 1.9906 1.9914 418.6260 418.8472 0.0331 -1.0000 -1.0000 5135275 1578793889.90 151.5225 59.9984 32.0000 1.9918 1.9927 418.6371 418.8580 0.0331 -1.0000 -1.0000 5135338 1578793890.00 151.5225 59.9984 32.0000 1.9921 1.9930 418.5105 418.7302 0.0330 -1.0000 -1.0000 5135400 1578793890.10 151.5225 59.9984 32.0000 1.9922 1.9930 418.4544 418.6747 0.0330 -1.0000 -1.0000 5135479 1578793890.20 151.5301 59.9992 32.0000 1.9910 1.9919 418.6233 418.8433 0.0330 -1.0000 -1.0000 5135541 1578793890.30 151.5301 59.9992 32.0000 1.9918 1.9927 418.6964 418.9167 0.0330 -1.0000 -1.0000 5135604 1578793890.40 151.5301 59.9992 32.0000 1.9918 1.9927 418.7078 418.9284 0.0330 -1.0000 -1.0000 5135994 1578793890.50 151.5301 59.9992 32.0000 1.9916 1.9925 418.4950 418.7163 0.0332 -1.0000 -1.0000 5136057 1578793890.60 151.5301 59.9992 32.0000 1.9919 1.9927 418.7023 418.9231 0.0331 -1.0000 -1.0000 5136135 1578793890.70 151.5301 59.9992 32.0000 1.9914 1.9922 418.6767 418.8975 0.0331 -1.0000 -1.0000 5136197 1578793890.80 151.5301 59.9992 32.0000 1.9916 1.9925 418.4810 418.7012 0.0330 -1.0000 -1.0000 5136260 1578793890.90 151.4672 59.9992 32.0000 1.9918 1.9927 418.5226 418.7437 0.0331 -1.0000 -1.0000 5136338 1578793891.00 151.4285 59.9992 32.0000 1.9928 1.9937 418.5910 418.8114 0.0330 -1.0000 -1.0000 5136400 1578793891.10 151.4285 59.9992 32.0000 1.9918 1.9927 418.6584 418.8793 0.0332 -1.0000 -1.0000 5136463 1578793891.20 151.4285 59.9992 32.0000 1.9919 1.9928 418.4962 418.7180 0.0332 -1.0000 -1.0000 5136541 1578793891.30 151.4285 59.9992 32.0000 1.9922 1.9931 418.5059 418.7263 0.0330 -1.0000 -1.0000 5136588 1578793891.40 151.4285 59.9992 32.0000 1.9912 1.9921 418.6249 418.8448 0.0330 -1.0000 -1.0000 5136666 1578793891.50 151.5548 59.9992 32.0000 1.9918 1.9927 418.7792 418.9998 0.0331 -1.0000 -1.0000 5137041 1578793891.60 151.5548 59.9992 32.0000 1.9919 1.9927 418.7192 418.9398 0.0331 -1.0000 -1.0000 5137104 1578793891.70 151.5548 59.9992 32.0000 1.9924 1.9933 418.5932 418.8137 0.0330 -1.0000 -1.0000 5137166 1578793891.80 151.5548 59.9992 32.0000 1.9906 1.9915 418.6643 418.8846 0.0330 -1.0000 -1.0000 5137244 1578793891.90 151.5548 59.9992 32.0000 1.9912 1.9921 418.6032 418.8242 0.0331 -1.0000 -1.0000 5137307 1578793892.00 151.5468 59.9992 32.0000 1.9917 1.9925 418.5510 418.7719 0.0331 -1.0000 -1.0000 5137369 1578793892.10 151.5463 59.9992 32.0000 1.9917 1.9926 418.4842 418.7043 0.0329 -1.0000 -1.0000 5137447 1578793892.20 151.5463 59.9992 32.0000 1.9921 1.9930 418.6040 418.8240 0.0331 -1.0000 -1.0000 5137510 1578793892.30 151.5463 59.9992 32.0000 1.9914 1.9923 418.7331 418.9549 0.0333 -1.0000 -1.0000 5137573 1578793892.40 151.5463 59.9992 32.0000 1.9918 1.9927 418.6973 418.9177 0.0329 -1.0000 -1.0000 5137635 1578793892.50 151.5416 59.9992 32.0000 1.9926 1.9935 418.4622 418.6811 0.0328 -1.0000 -1.0000 5138322 1578793892.60 151.4434 59.9992 32.0000 1.9915 1.9923 418.6611 418.8817 0.0330 -1.0000 -1.0000 5138385 1578793892.70 151.4434 59.9992 32.0000 1.9913 1.9922 418.7095 418.9304 0.0332 -1.0000 -1.0000 5138447 1578793892.80 151.4434 59.9992 32.0000 1.9915 1.9924 418.6564 418.8763 0.0329 -1.0000 -1.0000 5138525 1578793892.90 151.4434 59.9992 32.0000 1.9917 1.9926 418.5744 418.7948 0.0329 -1.0000 -1.0000 5138588 1578793893.00 151.4434 59.9992 32.0000 1.9914 1.9922 418.7275 418.9459 0.0328 -1.0000 -1.0000 5138775 1578793893.10 151.6025 59.9992 32.0000 1.9922 1.9931 418.7299 418.9499 0.0330 -1.0000 -1.0000 5138838 1578793893.20 151.6025 59.9992 32.0000 1.9927 1.9936 418.5191 418.7399 0.0331 -1.0000 -1.0000 5138900 1578793893.30 151.6025 59.9992 32.0000 1.9928 1.9937 418.6681 418.8891 0.0331 -1.0000 -1.0000 5138963 1578793893.40 151.6025 59.9992 32.0000 1.9914 1.9923 418.7134 418.9342 0.0331 -1.0000 -1.0000 5139025 1578793893.50 151.6025 59.9992 32.0000 1.9919 1.9927 418.6067 418.8271 0.0330 -1.0000 -1.0000 5139104 1578793893.60 151.5815 59.9992 32.0000 1.9927 1.9936 418.4990 418.7190 0.0330 -1.0000 -1.0000 5139166 1578793893.70 151.5500 59.9992 32.0000 1.9917 1.9925 418.5226 418.7426 0.0329 -1.0000 -1.0000 5139229 1578793893.80 151.5500 59.9992 32.0000 1.9915 1.9924 418.6810 418.9014 0.0331 -1.0000 -1.0000 5139307 1578793893.90 151.5500 59.9992 32.0000 1.9914 1.9922 418.7139 418.9339 0.0330 -1.0000 -1.0000 5139369 1578793894.00 151.5500 59.9992 32.0000 1.9929 1.9937 418.6342 418.8544 0.0330 -1.0000 -1.0000 5139494 1578793894.10 151.5500 59.9992 32.0000 1.9915 1.9923 418.6758 418.8963 0.0330 -1.0000 -1.0000 5139573 1578793894.20 151.4705 59.9992 32.0000 1.9917 1.9926 418.7110 418.9313 0.0330 -1.0000 -1.0000 5139635 1578793894.30 151.4705 59.9992 32.0000 1.9920 1.9929 418.5187 418.7395 0.0331 -1.0000 -1.0000 5139697 1578793894.40 151.4705 59.9992 32.0000 1.9920 1.9928 418.5150 418.7355 0.0330 -1.0000 -1.0000 5139760 1578793894.50 151.4705 59.9992 32.0000 1.9924 1.9932 418.6668 418.8874 0.0331 -1.0000 -1.0000 5139823 1578793894.60 151.4705 59.9992 32.0000 1.9920 1.9928 418.6962 418.9154 0.0329 -1.0000 -1.0000 5139900 1578793894.70 151.5443 59.9998 32.0000 1.9923 1.9932 418.6752 418.8956 0.0330 -1.0000 -1.0000 5139963 1578793894.80 151.5509 59.9999 32.0000 1.9921 1.9930 418.6368 418.8573 0.0331 -1.0000 -1.0000 5140025 1578793894.90 151.5509 59.9999 32.0000 1.9917 1.9925 418.5875 418.8075 0.0331 -1.0000 -1.0000 5140104 1578793895.00 151.5509 59.9999 32.0000 1.9909 1.9918 418.7516 418.9729 0.0331 -1.0000 -1.0000 5140166 1578793895.10 151.5509 59.9999 32.0000 1.9919 1.9928 418.5690 418.7894 0.0331 -1.0000 -1.0000 5140854 1578793895.20 151.5509 59.9999 32.0000 1.9918 1.9926 418.6075 418.8279 0.0330 -1.0000 -1.0000 5140932 1578793895.30 151.5091 59.9999 32.0000 1.9913 1.9921 418.6773 418.8978 0.0330 -1.0000 -1.0000 5140994 1578793895.40 151.5091 59.9999 32.0000 1.9912 1.9921 418.6781 418.8980 0.0330 -1.0000 -1.0000 5141057 1578793895.50 151.5091 59.9999 32.0000 1.9918 1.9927 418.5471 418.7676 0.0331 -1.0000 -1.0000 5141119 1578793895.60 151.5091 59.9999 32.0000 1.9919 1.9928 418.4576 418.6778 0.0329 -1.0000 -1.0000 5141182 1578793895.70 151.5091 59.9999 32.0000 1.9913 1.9922 418.6492 418.8685 0.0329 -1.0000 -1.0000 5141244 1578793895.80 151.4780 59.9999 32.0000 1.9918 1.9927 418.6652 418.8858 0.0331 -1.0000 -1.0000 5141323 1578793895.90 151.4780 59.9999 32.0000 1.9914 1.9922 418.5963 418.8164 0.0330 -1.0000 -1.0000 5141385 1578793896.00 151.4780 59.9999 32.0000 1.9921 1.9930 418.4334 418.6534 0.0330 -1.0000 -1.0000 5141447 1578793896.10 151.4780 59.9999 32.0000 1.9917 1.9926 418.4999 418.7197 0.0330 -1.0000 -1.0000 5142057 1578793896.20 151.4780 59.9999 32.0000 1.9912 1.9920 418.6762 418.8968 0.0331 -1.0000 -1.0000 5142119 1578793896.30 151.4780 59.9999 32.0000 1.9908 1.9917 418.6294 418.8501 0.0331 -1.0000 -1.0000 5142182 1578793896.40 151.4657 59.9999 32.0000 1.9925 1.9934 418.4905 418.7116 0.0332 -1.0000 -1.0000 5142260 1578793896.50 151.4657 59.9999 32.0000 1.9922 1.9931 418.5798 418.7997 0.0330 -1.0000 -1.0000 5142322 1578793896.60 151.4657 59.9999 32.0000 1.9917 1.9925 418.7465 418.9676 0.0331 -1.0000 -1.0000 5142385 1578793896.70 151.4657 59.9999 32.0000 1.9922 1.9931 418.6175 418.8375 0.0329 -1.0000 -1.0000 5142447 1578793896.80 151.4657 59.9999 32.0000 1.9926 1.9935 418.4687 418.6882 0.0329 -1.0000 -1.0000 5142510 1578793896.90 151.5036 59.9999 32.0000 1.9925 1.9934 418.5637 418.7829 0.0329 -1.0000 -1.0000 5142588 1578793897.00 151.5183 59.9999 32.0000 1.9919 1.9928 418.6111 418.8318 0.0331 -1.0000 -1.0000 5142650 1578793897.10 151.5183 59.9999 32.0000 1.9922 1.9931 418.6850 418.9056 0.0331 -1.0000 -1.0000 5142729 1578793897.20 151.5183 59.9999 32.0000 1.9923 1.9931 418.5220 418.7425 0.0330 -1.0000 -1.0000 5142807 1578793897.30 151.5183 59.9999 32.0000 1.9924 1.9933 418.4603 418.6799 0.0330 -1.0000 -1.0000 5142869 1578793897.40 151.5183 59.9999 32.0000 1.9922 1.9931 418.6793 418.9001 0.0331 -1.0000 -1.0000 5142932 1578793897.50 151.5115 59.9999 32.0000 1.9919 1.9928 418.6727 418.8930 0.0330 -1.0000 -1.0000 5143010 1578793897.60 151.5115 59.9999 32.0000 1.9931 1.9939 418.5090 418.7293 0.0331 -1.0000 -1.0000 5143072 1578793897.70 151.5115 59.9999 32.0000 1.9919 1.9928 418.5843 418.8045 0.0330 -1.0000 -1.0000 5143135 1578793897.80 151.5115 59.9999 32.0000 1.9914 1.9923 418.5906 418.8112 0.0331 -1.0000 -1.0000 5143197 1578793897.90 151.5115 59.9999 32.0000 1.9917 1.9926 418.5974 418.8183 0.0331 -1.0000 -1.0000 5143260 1578793898.00 151.4655 59.9999 32.0000 1.9923 1.9932 418.5007 418.7211 0.0330 -1.0000 -1.0000 5143323 1578793898.10 151.4655 59.9999 32.0000 1.9922 1.9930 418.4136 418.6332 0.0330 -1.0000 -1.0000 5143400 1578793898.20 151.4655 59.9999 32.0000 1.9911 1.9920 418.6254 418.8455 0.0330 -1.0000 -1.0000 5143775 1578793898.30 151.4655 59.9999 32.0000 1.9924 1.9933 418.6424 418.8627 0.0330 -1.0000 -1.0000 5143838 1578793898.40 151.4655 59.9999 32.0000 1.9929 1.9937 418.4848 418.7060 0.0331 -1.0000 -1.0000 5143916 1578793898.50 151.4655 59.9999 32.0000 1.9925 1.9933 418.5166 418.7362 0.0329 -1.0000 -1.0000 5143979 1578793898.60 151.5354 59.9999 32.0000 1.9927 1.9935 418.6481 418.8683 0.0330 -1.0000 -1.0000 5144041 1578793898.70 151.5354 59.9999 32.0000 1.9931 1.9939 418.4826 418.7032 0.0331 -1.0000 -1.0000 5144104 1578793898.80 151.5354 59.9999 32.0000 1.9919 1.9928 418.6993 418.9200 0.0330 -1.0000 -1.0000 5144166 1578793898.90 151.5354 59.9999 32.0000 1.9908 1.9917 418.6816 418.9012 0.0330 -1.0000 -1.0000 5144244 1578793899.00 151.5354 59.9999 32.0000 1.9929 1.9937 418.4816 418.7022 0.0331 -1.0000 -1.0000 5144307 1578793899.10 151.5484 59.9999 32.0000 1.9926 1.9935 418.5170 418.7368 0.0330 -1.0000 -1.0000 5144369 1578793899.20 151.5615 59.9999 32.0000 1.9920 1.9928 418.5895 418.8100 0.0331 -1.0000 -1.0000 5145010 1578793899.30 151.5615 59.9999 32.0000 1.9919 1.9928 418.7240 418.9443 0.0330 -1.0000 -1.0000 5145072 1578793899.40 151.5615 59.9999 32.0000 1.9926 1.9935 418.4926 418.7135 0.0331 -1.0000 -1.0000 5145135 1578793899.50 151.5615 59.9999 32.0000 1.9925 1.9934 418.4400 418.6605 0.0331 -1.0000 -1.0000 5145213 1578793899.60 151.5615 59.9999 32.0000 1.9916 1.9925 418.5472 418.7671 0.0329 -1.0000 -1.0000 5145275 1578793899.70 151.5355 59.9999 32.0000 1.9910 1.9919 418.5140 418.7345 0.0330 -1.0000 -1.0000 5145338 1578793899.80 151.5355 59.9999 32.0000 1.9914 1.9923 418.5105 418.7298 0.0330 -1.0000 -1.0000 5145400 1578793899.90 151.5355 59.9999 32.0000 1.9924 1.9932 418.4175 418.6377 0.0330 -1.0000 -1.0000 5145463 1578793900.00 151.5355 59.9999 32.0000 1.9917 1.9926 418.6062 418.8262 0.0330 -1.0000 -1.0000 5145525 1578793900.10 151.5355 59.9999 32.0000 1.9916 1.9924 418.6364 418.8569 0.0331 -1.0000 -1.0000 5145604 1578793900.20 151.4659 59.9999 32.0000 1.9923 1.9931 418.5744 418.7946 0.0330 -1.0000 -1.0000 5145791 1578793900.30 151.4659 59.9999 32.0000 1.9924 1.9932 418.3972 418.6172 0.0330 -1.0000 -1.0000 5145854 1578793900.40 151.4659 59.9999 32.0000 1.9925 1.9934 418.4801 418.6999 0.0330 -1.0000 -1.0000 5145916 1578793900.50 151.4659 59.9999 32.0000 1.9916 1.9925 418.6095 418.8295 0.0330 -1.0000 -1.0000 5145979 1578793900.60 151.4659 59.9999 32.0000 1.9918 1.9927 418.6435 418.8642 0.0331 -1.0000 -1.0000 5146057 1578793900.70 151.4757 59.9999 32.0000 1.9923 1.9932 418.3900 418.6113 0.0331 -1.0000 -1.0000 5146291 1578793900.80 151.5184 59.9999 32.0000 1.9920 1.9929 418.4873 418.7078 0.0331 -1.0000 -1.0000 5146354 1578793900.90 151.5184 59.9999 32.0000 1.9917 1.9926 418.6776 418.8980 0.0330 -1.0000 -1.0000 5146432 1578793901.00 151.5184 59.9999 32.0000 1.9925 1.9934 418.5593 418.7792 0.0330 -1.0000 -1.0000 5146494 1578793901.10 151.5184 59.9999 32.0000 1.9925 1.9934 418.4864 418.7070 0.0330 -1.0000 -1.0000 5146557 1578793901.20 151.5184 59.9999 32.0000 1.9913 1.9922 418.5355 418.7555 0.0330 -1.0000 -1.0000 5146791 1578793901.30 151.5643 59.9999 32.0000 1.9911 1.9920 418.6377 418.8580 0.0330 -1.0000 -1.0000 5146854 1578793901.40 151.5643 59.9999 32.0000 1.9912 1.9921 418.6323 418.8531 0.0331 -1.0000 -1.0000 5146916 1578793901.50 151.5643 59.9999 32.0000 1.9922 1.9931 418.4735 418.6937 0.0330 -1.0000 -1.0000 5146994 1578793901.60 151.5643 59.9999 32.0000 1.9915 1.9924 418.5439 418.7649 0.0331 -1.0000 -1.0000 5147057 1578793901.70 151.5643 59.9999 32.0000 1.9913 1.9922 418.7007 418.9202 0.0330 -1.0000 -1.0000 5147354 1578793901.80 151.5331 59.9999 32.0000 1.9919 1.9928 418.5710 418.7922 0.0332 -1.0000 -1.0000 5147416 1578793901.90 151.5124 59.9999 32.0000 1.9916 1.9925 418.3861 418.6069 0.0331 -1.0000 -1.0000 5147494 1578793902.00 151.5124 59.9999 32.0000 1.9918 1.9927 418.4977 418.7178 0.0330 -1.0000 -1.0000 5147557 1578793902.10 151.5124 59.9999 32.0000 1.9915 1.9924 418.6253 418.8448 0.0329 -1.0000 -1.0000 5147635 1578793902.20 151.5124 59.9999 32.0000 1.9924 1.9933 418.4010 418.6208 0.0330 -1.0000 -1.0000 5147697 1578793902.30 151.5122 59.9999 32.0000 1.9927 1.9936 418.4287 418.6478 0.0329 -1.0000 -1.0000 5147916 1578793902.40 151.4991 59.9999 32.0000 1.9919 1.9928 418.5889 418.8089 0.0331 -1.0000 -1.0000 5147994 1578793902.50 151.4991 59.9999 32.0000 1.9914 1.9923 418.6490 418.8701 0.0331 -1.0000 -1.0000 5148057 1578793902.60 151.4991 59.9999 32.0000 1.9926 1.9935 418.4939 418.7136 0.0329 -1.0000 -1.0000 5148135 1578793902.70 151.4991 59.9999 32.0000 1.9925 1.9934 418.3481 418.5686 0.0331 -1.0000 -1.0000 5148197 1578793902.80 151.4991 59.9999 32.0000 1.9919 1.9927 418.5436 418.7642 0.0330 -1.0000 -1.0000 5148822 1578793902.90 151.4268 59.9999 32.0000 1.9919 1.9928 418.6831 418.9036 0.0331 -1.0000 -1.0000 5148900 1578793903.00 151.4268 59.9999 32.0000 1.9926 1.9935 418.5363 418.7574 0.0332 -1.0000 -1.0000 5148963 1578793903.10 151.4268 59.9999 32.0000 1.9930 1.9939 418.4519 418.6730 0.0332 -1.0000 -1.0000 5149025 1578793903.20 151.4268 59.9999 32.0000 1.9919 1.9928 418.5537 418.7739 0.0329 -1.0000 -1.0000 5149104 1578793903.30 151.4268 59.9999 32.0000 1.9916 1.9924 418.5248 418.7450 0.0330 -1.0000 -1.0000 5149166 1578793903.40 151.4344 59.9999 32.0000 1.9923 1.9932 418.4438 418.6650 0.0331 -1.0000 -1.0000 5149229 1578793903.50 151.5482 59.9999 32.0000 1.9925 1.9933 418.5238 418.7444 0.0331 -1.0000 -1.0000 5149291 1578793903.60 151.5482 59.9999 32.0000 1.9921 1.9929 418.6393 418.8603 0.0331 -1.0000 -1.0000 5149354 1578793903.70 151.5482 59.9999 32.0000 1.9916 1.9924 418.6559 418.8757 0.0330 -1.0000 -1.0000 5149416 1578793903.80 151.5482 59.9999 32.0000 1.9914 1.9923 418.6011 418.8205 0.0328 -1.0000 -1.0000 5149494 1578793903.90 151.5482 59.9999 32.0000 1.9915 1.9924 418.4664 418.6861 0.0330 -1.0000 -1.0000 5149557 1578793904.00 151.4345 59.9999 32.0000 1.9910 1.9918 418.5376 418.7586 0.0331 -1.0000 -1.0000 5149619 1578793904.10 151.4345 59.9999 32.0000 1.9911 1.9920 418.5819 418.8023 0.0331 -1.0000 -1.0000 5149682 1578793904.20 151.4345 59.9999 32.0000 1.9916 1.9924 418.4272 418.6477 0.0331 -1.0000 -1.0000 5149760 1578793904.30 151.4345 59.9999 32.0000 1.9915 1.9924 418.5335 418.7556 0.0332 -1.0000 -1.0000 5149822 1578793904.40 151.4345 59.9999 32.0000 1.9910 1.9918 418.5137 418.7330 0.0329 -1.0000 -1.0000 5149885 1578793904.50 151.4592 59.9999 32.0000 1.9927 1.9935 418.5279 418.7486 0.0332 -1.0000 -1.0000 5149947 1578793904.60 151.4826 59.9999 32.0000 1.9916 1.9925 418.4107 418.6309 0.0330 -1.0000 -1.0000 5150025 1578793904.70 151.4826 59.9999 32.0000 1.9919 1.9928 418.5965 418.8170 0.0330 -1.0000 -1.0000 5150088 1578793904.80 151.4826 59.9999 32.0000 1.9916 1.9924 418.7189 418.9388 0.0330 -1.0000 -1.0000 5150260 1578793904.90 151.4826 59.9999 32.0000 1.9921 1.9930 418.5547 418.7745 0.0329 -1.0000 -1.0000 5150338 1578793905.00 151.4826 59.9999 32.0000 1.9929 1.9938 418.4807 418.7016 0.0331 -1.0000 -1.0000 5150400 1578793905.10 151.4826 59.9999 32.0000 1.9918 1.9927 418.5410 418.7614 0.0331 -1.0000 -1.0000 5150463 1578793905.20 151.6491 59.9999 32.0000 1.9918 1.9927 418.7129 418.9325 0.0328 -1.0000 -1.0000 5150525 1578793905.30 151.6491 59.9999 32.0000 1.9921 1.9930 418.6722 418.8925 0.0331 -1.0000 -1.0000 5150588 1578793905.40 151.6491 59.9999 32.0000 1.9928 1.9936 418.4744 418.6955 0.0332 -1.0000 -1.0000 5151447 1578793905.50 151.6491 59.9999 32.0000 1.9914 1.9923 418.5553 418.7759 0.0330 -1.0000 -1.0000 5151526 1578793905.60 151.6491 59.9999 32.0000 1.9906 1.9915 418.6214 418.8421 0.0331 -1.0000 -1.0000 5151588 1578793905.70 151.5223 59.9999 32.0000 1.9910 1.9918 418.4144 418.6338 0.0329 -1.0000 -1.0000 5151650 1578793905.80 151.4404 59.9999 32.0000 1.9920 1.9929 418.4104 418.6308 0.0331 -1.0000 -1.0000 5151729 1578793905.90 151.4404 59.9999 32.0000 1.9918 1.9927 418.7151 418.9357 0.0331 -1.0000 -1.0000 5151791 1578793906.00 151.4404 59.9999 32.0000 1.9925 1.9933 418.5271 418.7491 0.0332 -1.0000 -1.0000 5151854 1578793906.10 151.4404 59.9999 32.0000 1.9931 1.9940 418.4902 418.7103 0.0329 -1.0000 -1.0000 5151916 1578793906.20 151.4404 59.9999 32.0000 1.9926 1.9934 418.6006 418.8202 0.0330 -1.0000 -1.0000 5151979 1578793906.30 151.4404 59.9999 32.0000 1.9918 1.9926 418.6549 418.8768 0.0332 -1.0000 -1.0000 5152041 1578793906.40 151.4404 59.9999 32.0000 1.9919 1.9927 418.6166 418.8366 0.0330 -1.0000 -1.0000 5152119 1578793906.50 151.4404 59.9999 32.0000 1.9925 1.9934 418.4982 418.7190 0.0331 -1.0000 -1.0000 5152182 1578793906.60 151.4404 59.9999 32.0000 1.9922 1.9931 418.4141 418.6356 0.0332 -1.0000 -1.0000 5152260 1578793906.70 151.4404 59.9999 32.0000 1.9917 1.9925 418.7267 418.9474 0.0330 -1.0000 -1.0000 5152322 1578793906.80 151.5566 59.9999 32.0000 1.9915 1.9924 418.6183 418.8380 0.0329 -1.0000 -1.0000 5152385 1578793906.90 151.5566 59.9999 32.0000 1.9916 1.9924 418.4373 418.6572 0.0330 -1.0000 -1.0000 5152447 1578793907.00 151.5566 59.9999 32.0000 1.9917 1.9926 418.5596 418.7787 0.0329 -1.0000 -1.0000 5152525 1578793907.10 151.5566 59.9999 32.0000 1.9913 1.9921 418.7235 418.9442 0.0331 -1.0000 -1.0000 5152588 1578793907.20 151.5566 59.9999 32.0000 1.9917 1.9926 418.5393 418.7596 0.0330 -1.0000 -1.0000 5152650 1578793907.30 151.5490 59.9999 32.0000 1.9923 1.9932 418.3873 418.6070 0.0330 -1.0000 -1.0000 5152713 1578793907.40 151.5014 59.9999 32.0000 1.9925 1.9933 418.4939 418.7146 0.0331 -1.0000 -1.0000 5152838 1578793907.50 151.5014 59.9999 32.0000 1.9921 1.9929 418.7465 418.9675 0.0332 -1.0000 -1.0000 5152916 1578793907.60 151.5014 59.9999 32.0000 1.9918 1.9926 418.7319 418.9524 0.0331 -1.0000 -1.0000 5152979 1578793907.70 151.5014 59.9999 32.0000 1.9926 1.9934 418.5251 418.7457 0.0330 -1.0000 -1.0000 5153041 1578793907.80 151.5014 59.9999 32.0000 1.9919 1.9928 418.6144 418.8341 0.0329 -1.0000 -1.0000 5153119 1578793907.90 151.5531 59.9999 32.0000 1.9916 1.9925 418.7617 418.9826 0.0331 -1.0000 -1.0000 5153494 1578793908.00 151.5531 59.9999 32.0000 1.9921 1.9929 418.5891 418.8098 0.0331 -1.0000 -1.0000 5153557 1578793908.10 151.5531 59.9999 32.0000 1.9927 1.9935 418.4703 418.6903 0.0330 -1.0000 -1.0000 5153635 1578793908.20 151.5531 59.9999 32.0000 1.9917 1.9925 418.6222 418.8419 0.0330 -1.0000 -1.0000 5153697 1578793908.30 151.5531 59.9999 32.0000 1.9907 1.9915 418.6175 418.8380 0.0330 -1.0000 -1.0000 5153760 1578793908.40 151.5531 59.9999 32.0000 1.9921 1.9929 418.5440 418.7645 0.0331 -1.0000 -1.0000 5154150 1578793908.50 151.4477 59.9999 32.0000 1.9923 1.9932 418.4905 418.7111 0.0331 -1.0000 -1.0000 5154213 1578793908.60 151.4477 59.9999 32.0000 1.9913 1.9922 418.4954 418.7186 0.0333 -1.0000 -1.0000 5154275 1578793908.70 151.4477 59.9999 32.0000 1.9914 1.9923 418.7266 418.9471 0.0331 -1.0000 -1.0000 5154338 1578793908.80 151.4477 59.9999 32.0000 1.9912 1.9921 418.7563 418.9772 0.0331 -1.0000 -1.0000 5154400 1578793908.90 151.4477 59.9999 32.0000 1.9918 1.9926 418.4366 418.6561 0.0329 -1.0000 -1.0000 5154604 1578793909.00 151.4321 59.9999 32.0000 1.9921 1.9929 418.7325 418.9523 0.0330 -1.0000 -1.0000 5154666 1578793909.10 151.4321 59.9999 32.0000 1.9916 1.9924 418.7327 418.9537 0.0331 -1.0000 -1.0000 5154729 1578793909.20 151.4321 59.9999 32.0000 1.9923 1.9932 418.5223 418.7423 0.0329 -1.0000 -1.0000 5154807 1578793909.30 151.4321 59.9999 32.0000 1.9928 1.9937 418.5623 418.7818 0.0330 -1.0000 -1.0000 5154869 1578793909.40 151.4321 59.9999 32.0000 1.9919 1.9928 418.7531 418.9741 0.0330 -1.0000 -1.0000 5154932 1578793909.50 151.4321 59.9999 32.0000 1.9923 1.9931 418.7267 418.9469 0.0330 -1.0000 -1.0000 5154994 1578793909.60 151.4321 59.9999 32.0000 1.9921 1.9930 418.7985 419.0193 0.0331 -1.0000 -1.0000 5155072 1578793909.70 151.4321 59.9999 32.0000 1.9924 1.9933 418.5767 418.7976 0.0331 -1.0000 -1.0000 5155135 1578793909.80 151.4321 59.9999 32.0000 1.9915 1.9924 418.5410 418.7624 0.0332 -1.0000 -1.0000 5155197 1578793909.90 151.5952 59.9998 32.0000 1.9921 1.9930 418.6073 418.8281 0.0331 -1.0000 -1.0000 5155260 1578793910.00 151.5952 59.9998 32.0000 1.9913 1.9921 418.6710 418.8920 0.0331 -1.0000 -1.0000 5155323 1578793910.10 151.5904 59.9998 32.0000 1.9911 1.9920 418.5884 418.8092 0.0331 -1.0000 -1.0000 5155400 1578793910.20 151.4777 59.9998 32.0000 1.9918 1.9927 418.5347 418.7552 0.0331 -1.0000 -1.0000 5155463 1578793910.30 151.4777 59.9998 32.0000 1.9910 1.9919 418.7709 418.9929 0.0332 -1.0000 -1.0000 5155525 1578793910.40 151.4777 59.9998 32.0000 1.9916 1.9924 418.6172 418.8383 0.0331 -1.0000 -1.0000 5155604 1578793910.50 151.4777 59.9998 32.0000 1.9921 1.9930 418.5399 418.7606 0.0331 -1.0000 -1.0000 5155775 1578793910.60 151.4777 59.9998 32.0000 1.9916 1.9925 418.5102 418.7319 0.0333 -1.0000 -1.0000 5155854 1578793910.70 151.5467 59.9998 32.0000 1.9919 1.9927 418.6985 418.9201 0.0332 -1.0000 -1.0000 5155916 1578793910.80 151.5467 59.9998 32.0000 1.9928 1.9937 418.6604 418.8808 0.0330 -1.0000 -1.0000 5155979 1578793910.90 151.5467 59.9998 32.0000 1.9925 1.9934 418.4933 418.7129 0.0330 -1.0000 -1.0000 5156057 1578793911.00 151.5467 59.9998 32.0000 1.9914 1.9923 418.7224 418.9438 0.0332 -1.0000 -1.0000 5156525 1578793911.10 151.5467 59.9998 32.0000 1.9921 1.9929 418.7202 418.9407 0.0330 -1.0000 -1.0000 5156588 1578793911.20 151.5394 59.9998 32.0000 1.9924 1.9933 418.5711 418.7922 0.0331 -1.0000 -1.0000 5156666 1578793911.30 151.5162 59.9998 32.0000 1.9914 1.9922 418.6090 418.8285 0.0329 -1.0000 -1.0000 5156729 1578793911.40 151.5162 59.9998 32.0000 1.9913 1.9921 418.7126 418.9325 0.0330 -1.0000 -1.0000 5156791 1578793911.50 151.5162 59.9998 32.0000 1.9909 1.9917 418.6229 418.8432 0.0330 -1.0000 -1.0000 5157088 1578793911.60 151.5162 59.9998 32.0000 1.9918 1.9926 418.4231 418.6422 0.0329 -1.0000 -1.0000 5157150 1578793911.70 151.5162 59.9998 32.0000 1.9922 1.9930 418.5657 418.7852 0.0329 -1.0000 -1.0000 5157213 1578793911.80 151.4960 59.9998 32.0000 1.9909 1.9918 418.6936 418.9137 0.0330 -1.0000 -1.0000 5157291 1578793911.90 151.4960 59.9998 32.0000 1.9919 1.9927 418.5874 418.8080 0.0330 -1.0000 -1.0000 5157354 1578793912.00 151.4960 59.9998 32.0000 1.9929 1.9938 418.4671 418.6875 0.0331 -1.0000 -1.0000 5157588 1578793912.10 151.4960 59.9998 32.0000 1.9926 1.9935 418.5935 418.8143 0.0331 -1.0000 -1.0000 5157650 1578793912.20 151.4960 59.9998 32.0000 1.9915 1.9924 418.6872 418.9075 0.0330 -1.0000 -1.0000 5157713 1578793912.30 151.4960 59.9998 32.0000 1.9913 1.9921 418.6547 418.8753 0.0330 -1.0000 -1.0000 5157775 1578793912.40 151.4960 59.9998 32.0000 1.9918 1.9926 418.5666 418.7868 0.0330 -1.0000 -1.0000 5157854 1578793912.50 151.4960 59.9998 32.0000 1.9911 1.9920 418.6077 418.8285 0.0331 -1.0000 -1.0000 5158025 1578793912.60 151.5254 59.9998 32.0000 1.9920 1.9929 418.6757 418.8962 0.0331 -1.0000 -1.0000 5158104 1578793912.70 151.5254 59.9998 32.0000 1.9930 1.9939 418.5521 418.7729 0.0330 -1.0000 -1.0000 5158166 1578793912.80 151.5254 59.9998 32.0000 1.9914 1.9922 418.6073 418.8276 0.0330 -1.0000 -1.0000 5158229 1578793912.90 151.5625 59.9998 32.0000 1.9912 1.9921 418.7167 418.9375 0.0331 -1.0000 -1.0000 5158307 1578793913.00 151.5625 59.9998 32.0000 1.9921 1.9930 418.5442 418.7646 0.0331 -1.0000 -1.0000 5158369 1578793913.10 151.5625 59.9998 32.0000 1.9926 1.9934 418.4684 418.6883 0.0329 -1.0000 -1.0000 5158604 1578793913.20 151.5625 59.9998 32.0000 1.9918 1.9927 418.4339 418.6546 0.0331 -1.0000 -1.0000 5158666 1578793913.30 151.5625 59.9998 32.0000 1.9910 1.9919 418.5609 418.7807 0.0329 -1.0000 -1.0000 5158729 1578793913.40 151.4352 59.9998 32.0000 1.9918 1.9926 418.5886 418.8089 0.0331 -1.0000 -1.0000 5158791 1578793913.50 151.4352 59.9998 32.0000 1.9921 1.9929 418.5252 418.7456 0.0331 -1.0000 -1.0000 5158869 1578793913.60 151.4352 59.9998 32.0000 1.9917 1.9925 418.6258 418.8470 0.0332 -1.0000 -1.0000 5159307 1578793913.70 151.4352 59.9998 32.0000 1.9921 1.9929 418.5257 418.7472 0.0332 -1.0000 -1.0000 5159369 1578793913.80 151.4352 59.9998 32.0000 1.9923 1.9932 418.3713 418.5919 0.0331 -1.0000 -1.0000 5159447 1578793913.90 151.4352 59.9998 32.0000 1.9924 1.9933 418.5187 418.7400 0.0332 -1.0000 -1.0000 5159510 1578793914.00 151.4043 59.9998 32.0000 1.9911 1.9920 418.7334 418.9545 0.0330 -1.0000 -1.0000 5159573 1578793914.10 151.4043 59.9998 32.0000 1.9912 1.9921 418.6458 418.8659 0.0330 -1.0000 -1.0000 5159760 1578793914.20 151.4043 59.9998 32.0000 1.9921 1.9930 418.5645 418.7852 0.0331 -1.0000 -1.0000 5159823 1578793914.30 151.4043 59.9998 32.0000 1.9926 1.9935 418.5134 418.7333 0.0329 -1.0000 -1.0000 5159885 1578793914.40 151.4043 59.9998 32.0000 1.9913 1.9921 418.6001 418.8207 0.0332 -1.0000 -1.0000 5159963 1578793914.50 151.4043 59.9998 32.0000 1.9916 1.9924 418.7152 418.9354 0.0330 -1.0000 -1.0000 5200025 1578793914.60 151.4043 59.9998 32.0000 1.9922 1.9930 418.6849 418.9055 0.0331 -1.0000 -1.0000 5200275 1578793914.70 151.4043 59.9998 32.0000 1.9928 1.9937 418.5355 418.7563 0.0331 -1.0000 -1.0000 5200338 1578793914.80 151.4748 59.9994 32.0000 1.9917 1.9926 418.5802 418.8006 0.0330 -1.0000 -1.0000 5200400 1578793914.90 151.4748 59.9994 32.0000 1.9921 1.9930 418.7187 418.9392 0.0330 -1.0000 -1.0000 5200463 1578793915.00 151.4748 59.9994 32.0000 1.9919 1.9928 418.6128 418.8324 0.0330 -1.0000 -1.0000 5200525 1578793915.10 151.4748 59.9994 32.0000 1.9928 1.9937 418.5589 418.7794 0.0331 -1.0000 -1.0000 5200775 1578793915.20 151.5977 59.9994 32.0000 1.9921 1.9930 418.6436 418.8648 0.0331 -1.0000 -1.0000 5200838 1578793915.30 151.5977 59.9994 32.0000 1.9912 1.9921 418.6693 418.8893 0.0330 -1.0000 -1.0000 5200900 1578793915.40 151.5977 59.9994 32.0000 1.9918 1.9927 418.5501 418.7706 0.0331 -1.0000 -1.0000 5200963 1578793915.50 151.5977 59.9994 32.0000 1.9923 1.9932 418.4691 418.6890 0.0330 -1.0000 -1.0000 5201041 1578793915.60 151.5977 59.9994 32.0000 1.9916 1.9925 418.4985 418.7192 0.0331 -1.0000 -1.0000 5201369 1578793915.70 151.4326 59.9994 32.0000 1.9917 1.9925 418.5225 418.7429 0.0331 -1.0000 -1.0000 5201432 1578793915.80 151.4326 59.9994 32.0000 1.9909 1.9917 418.5963 418.8173 0.0331 -1.0000 -1.0000 5201510 1578793915.90 151.4326 59.9994 32.0000 1.9921 1.9930 418.3884 418.6083 0.0330 -1.0000 -1.0000 5201572 1578793916.00 151.4326 59.9994 32.0000 1.9916 1.9925 418.6505 418.8711 0.0331 -1.0000 -1.0000 5201635 1578793916.10 151.4326 59.9994 32.0000 1.9915 1.9923 418.7148 418.9352 0.0330 -1.0000 -1.0000 5201775 1578793916.20 151.5163 59.9994 32.0000 1.9920 1.9929 418.5281 418.7478 0.0330 -1.0000 -1.0000 5201838 1578793916.30 151.5977 59.9994 32.0000 1.9922 1.9930 418.4831 418.7028 0.0329 -1.0000 -1.0000 5201900 1578793916.40 151.5977 59.9994 32.0000 1.9924 1.9932 418.4703 418.6896 0.0330 -1.0000 -1.0000 5201979 1578793916.50 151.5977 59.9994 32.0000 1.9926 1.9935 418.5837 418.8047 0.0330 -1.0000 -1.0000 5202041 1578793916.60 151.5977 59.9994 32.0000 1.9905 1.9914 418.6384 418.8590 0.0331 -1.0000 -1.0000 5202275 1578793916.70 151.5977 59.9994 32.0000 1.9931 1.9940 418.4539 418.6736 0.0329 -1.0000 -1.0000 5202338 1578793916.80 151.5381 59.9994 32.0000 1.9918 1.9927 418.5428 418.7629 0.0330 -1.0000 -1.0000 5202400 1578793916.90 151.5381 59.9994 32.0000 1.9916 1.9925 418.6664 418.8868 0.0331 -1.0000 -1.0000 5202479 1578793917.00 151.5381 59.9994 32.0000 1.9920 1.9929 418.6204 418.8406 0.0330 -1.0000 -1.0000 5202541 1578793917.10 151.5381 59.9994 32.0000 1.9919 1.9928 418.3796 418.6001 0.0330 -1.0000 -1.0000 5202604 1578793917.20 151.5381 59.9994 32.0000 1.9922 1.9931 418.4436 418.6639 0.0331 -1.0000 -1.0000 5202682 1578793917.30 151.4725 59.9994 32.0000 1.9917 1.9926 418.5376 418.7584 0.0331 -1.0000 -1.0000 5202744 1578793917.40 151.4725 59.9994 32.0000 1.9916 1.9925 418.5967 418.8179 0.0331 -1.0000 -1.0000 5202807 1578793917.50 151.4725 59.9994 32.0000 1.9919 1.9927 418.3816 418.6019 0.0330 -1.0000 -1.0000 5202869 1578793917.60 151.4725 59.9994 32.0000 1.9928 1.9936 418.4633 418.6829 0.0329 -1.0000 -1.0000 5202932 1578793917.70 151.4725 59.9994 32.0000 1.9908 1.9917 418.6147 418.8341 0.0329 -1.0000 -1.0000 5203072 1578793917.80 151.4725 59.9994 32.0000 1.9914 1.9922 418.6115 418.8317 0.0330 -1.0000 -1.0000 5203135 1578793917.90 151.4749 59.9994 32.0000 1.9918 1.9927 418.5092 418.7304 0.0332 -1.0000 -1.0000 5203197 1578793918.00 151.4753 59.9994 32.0000 1.9923 1.9931 418.4438 418.6655 0.0332 -1.0000 -1.0000 5203260 1578793918.10 151.4753 59.9994 32.0000 1.9929 1.9938 418.5182 418.7389 0.0331 -1.0000 -1.0000 5203338 1578793918.20 151.4753 59.9994 32.0000 1.9923 1.9932 418.6695 418.8898 0.0330 -1.0000 -1.0000 5203573 1578793918.30 151.4753 59.9994 32.0000 1.9933 1.9942 418.4700 418.6897 0.0329 -1.0000 -1.0000 5203635 1578793918.40 151.4212 59.9994 32.0000 1.9921 1.9930 418.4904 418.7095 0.0330 -1.0000 -1.0000 5203697 1578793918.50 151.4058 59.9994 32.0000 1.9922 1.9931 418.6824 418.9042 0.0333 -1.0000 -1.0000 5203760 1578793918.60 151.4058 59.9994 32.0000 1.9918 1.9927 418.7025 418.9243 0.0332 -1.0000 -1.0000 5203838 1578793918.70 151.4058 59.9994 32.0000 1.9920 1.9929 418.4150 418.6350 0.0330 -1.0000 -1.0000 5204026 1578793918.80 151.4058 59.9994 32.0000 1.9915 1.9923 418.6058 418.8267 0.0331 -1.0000 -1.0000 5204088 1578793918.90 151.4058 59.9994 32.0000 1.9909 1.9918 418.6510 418.8715 0.0330 -1.0000 -1.0000 5204150 1578793919.00 151.4432 59.9994 32.0000 1.9925 1.9933 418.3940 418.6144 0.0331 -1.0000 -1.0000 5204213 1578793919.10 151.4432 59.9994 32.0000 1.9922 1.9931 418.4140 418.6341 0.0331 -1.0000 -1.0000 5204275 1578793919.20 151.4432 59.9994 32.0000 1.9918 1.9927 418.6127 418.8328 0.0329 -1.0000 -1.0000 5205119 1578793919.30 151.4432 59.9994 32.0000 1.9915 1.9923 418.5991 418.8191 0.0330 -1.0000 -1.0000 5205182 1578793919.40 151.4432 59.9994 32.0000 1.9925 1.9934 418.4820 418.7018 0.0330 -1.0000 -1.0000 5205244 1578793919.50 151.4432 59.9994 32.0000 1.9923 1.9932 418.5899 418.8103 0.0330 -1.0000 -1.0000 5205323 1578793919.60 151.4355 59.9994 32.0000 1.9918 1.9927 418.6917 418.9118 0.0330 -1.0000 -1.0000 5205385 1578793919.70 151.4355 59.9994 32.0000 1.9913 1.9922 418.5941 418.8139 0.0330 -1.0000 -1.0000 5205510 1578793919.80 151.4355 59.9994 32.0000 1.9909 1.9918 418.5034 418.7240 0.0331 -1.0000 -1.0000 5205588 1578793919.90 151.4355 59.9994 32.0000 1.9923 1.9932 418.4753 418.6950 0.0329 -1.0000 -1.0000 5205650 1578793920.00 151.4355 59.9994 32.0000 1.9920 1.9929 418.5799 418.8009 0.0331 -1.0000 -1.0000 5205713 1578793920.10 151.4355 59.9994 32.0000 1.9925 1.9934 418.6982 418.9193 0.0331 -1.0000 -1.0000 5205776 1578793920.20 151.4355 59.9994 32.0000 1.9930 1.9939 418.5991 418.8196 0.0330 -1.0000 -1.0000 5205838 1578793920.30 151.4355 59.9994 32.0000 1.9918 1.9926 418.6148 418.8352 0.0331 -1.0000 -1.0000 5206494 1578793920.40 151.4687 60.0001 32.0000 1.9916 1.9925 418.7436 418.9634 0.0330 -1.0000 -1.0000 5206572 1578793920.50 151.4952 60.0006 32.0000 1.9922 1.9930 418.4884 418.7087 0.0330 -1.0000 -1.0000 5206635 1578793920.60 151.4952 60.0006 32.0000 1.9917 1.9925 418.5020 418.7231 0.0332 -1.0000 -1.0000 5206713 1578793920.70 151.4377 60.0006 32.0000 1.9919 1.9927 418.7290 418.9496 0.0330 -1.0000 -1.0000 5206775 1578793920.80 151.4377 60.0006 32.0000 1.9930 1.9938 418.5851 418.8060 0.0331 -1.0000 -1.0000 5206838 1578793920.90 151.4377 60.0006 32.0000 1.9926 1.9935 418.4673 418.6888 0.0332 -1.0000 -1.0000 5206900 1578793921.00 151.4377 60.0006 32.0000 1.9923 1.9932 418.3480 418.5690 0.0331 -1.0000 -1.0000 5206963 1578793921.10 151.4377 60.0006 32.0000 1.9920 1.9929 418.5533 418.7738 0.0330 -1.0000 -1.0000 5207041 1578793921.20 151.4377 60.0006 32.0000 1.9919 1.9927 418.6262 418.8461 0.0330 -1.0000 -1.0000 5207119 1578793921.30 151.4377 60.0006 32.0000 1.9917 1.9926 418.4372 418.6586 0.0332 -1.0000 -1.0000 5207166 1578793921.40 151.4377 60.0006 32.0000 1.9923 1.9932 418.3899 418.6107 0.0331 -1.0000 -1.0000 5207229 1578793921.50 151.4377 60.0006 32.0000 1.9916 1.9925 418.5065 418.7271 0.0331 -1.0000 -1.0000 5207307 1578793921.60 151.4377 60.0006 32.0000 1.9916 1.9925 418.6521 418.8726 0.0330 -1.0000 -1.0000 5207369 1578793921.70 151.4816 60.0006 32.0000 1.9919 1.9928 418.5204 418.7412 0.0330 -1.0000 -1.0000 5207447 1578793921.80 151.5161 60.0006 32.0000 1.9922 1.9931 418.4297 418.6497 0.0330 -1.0000 -1.0000 5207541 1578793921.90 151.5161 60.0006 32.0000 1.9924 1.9933 418.5557 418.7760 0.0330 -1.0000 -1.0000 5207604 1578793922.00 151.5161 60.0006 32.0000 1.9916 1.9924 418.7763 418.9964 0.0330 -1.0000 -1.0000 5207666 1578793922.10 151.5161 60.0006 32.0000 1.9915 1.9924 418.6551 418.8759 0.0330 -1.0000 -1.0000 5207744 1578793922.20 151.5161 60.0006 32.0000 1.9929 1.9938 418.5425 418.7626 0.0330 -1.0000 -1.0000 5207807 1578793922.30 151.5161 60.0006 32.0000 1.9913 1.9921 418.5608 418.7817 0.0331 -1.0000 -1.0000 5208026 1578793922.40 151.5161 60.0006 32.0000 1.9913 1.9922 418.7196 418.9401 0.0331 -1.0000 -1.0000 5208104 1578793922.50 151.5161 60.0006 32.0000 1.9916 1.9925 418.6505 418.8717 0.0331 -1.0000 -1.0000 5208166 1578793922.60 151.5161 60.0006 32.0000 1.9921 1.9930 418.4575 418.6767 0.0329 -1.0000 -1.0000 5208229 1578793922.70 151.5161 60.0006 32.0000 1.9912 1.9921 418.4975 418.7175 0.0331 -1.0000 -1.0000 5208291 1578793922.80 151.5161 60.0006 32.0000 1.9911 1.9919 418.5966 418.8173 0.0331 -1.0000 -1.0000 5208525 1578793922.90 151.5161 60.0006 32.0000 1.9916 1.9925 418.4592 418.6795 0.0330 -1.0000 -1.0000 5208588 1578793923.00 151.4756 60.0006 32.0000 1.9923 1.9932 418.4782 418.6987 0.0331 -1.0000 -1.0000 5208650 1578793923.10 151.4470 60.0006 32.0000 1.9919 1.9928 418.5611 418.7813 0.0330 -1.0000 -1.0000 5208713 1578793923.20 151.4470 60.0006 32.0000 1.9919 1.9928 418.6253 418.8460 0.0331 -1.0000 -1.0000 5208791 1578793923.30 151.4470 60.0006 32.0000 1.9927 1.9936 418.4794 418.6999 0.0331 -1.0000 -1.0000 5208854 1578793923.40 151.4470 60.0006 32.0000 1.9931 1.9940 418.4341 418.6548 0.0330 -1.0000 -1.0000 5209088 1578793923.50 151.4470 60.0006 32.0000 1.9914 1.9923 418.6728 418.8927 0.0329 -1.0000 -1.0000 5209166 1578793923.60 151.4470 60.0006 32.0000 1.9918 1.9927 418.6663 418.8877 0.0331 -1.0000 -1.0000 5209229 1578793923.70 151.5951 60.0006 32.0000 1.9928 1.9936 418.4371 418.6573 0.0331 -1.0000 -1.0000 5209291 1578793923.80 151.6092 60.0006 32.0000 1.9930 1.9939 418.4928 418.7136 0.0330 -1.0000 -1.0000 5209369 1578793923.90 151.6092 60.0006 32.0000 1.9930 1.9939 418.6436 418.8641 0.0330 -1.0000 -1.0000 5209588 1578793924.00 151.6092 60.0006 32.0000 1.9932 1.9941 418.5764 418.7962 0.0330 -1.0000 -1.0000 5209650 1578793924.10 151.6092 60.0006 32.0000 1.9934 1.9943 418.5148 418.7356 0.0332 -1.0000 -1.0000 5209729 1578793924.20 151.6024 60.0006 32.0000 1.9927 1.9935 418.5603 418.7816 0.0332 -1.0000 -1.0000 5209791 1578793924.30 151.5698 60.0006 32.0000 1.9919 1.9928 418.6475 418.8680 0.0331 -1.0000 -1.0000 5209854 1578793924.40 151.5698 60.0006 32.0000 1.9919 1.9928 418.5081 418.7298 0.0332 -1.0000 -1.0000 5210041 1578793924.50 151.5698 60.0006 32.0000 1.9922 1.9930 418.4408 418.6618 0.0331 -1.0000 -1.0000 5210104 1578793924.60 151.5698 60.0006 32.0000 1.9925 1.9934 418.4503 418.6701 0.0330 -1.0000 -1.0000 5210182 1578793924.70 151.5698 60.0006 32.0000 1.9919 1.9928 418.7338 418.9543 0.0331 -1.0000 -1.0000 5210244 1578793924.80 151.5698 60.0006 32.0000 1.9922 1.9931 418.4652 418.6865 0.0332 -1.0000 -1.0000 5210307 1578793924.90 151.5698 60.0006 32.0000 1.9923 1.9931 418.4604 418.6813 0.0331 -1.0000 -1.0000 5210385 1578793925.00 151.4634 60.0000 32.0000 1.9923 1.9931 418.5845 418.8053 0.0331 -1.0000 -1.0000 5210447 1578793925.10 151.4634 60.0000 32.0000 1.9929 1.9938 418.5069 418.7271 0.0330 -1.0000 -1.0000 5210510 1578793925.20 151.4634 60.0000 32.0000 1.9919 1.9928 418.3638 418.5850 0.0332 -1.0000 -1.0000 5210572 1578793925.30 151.4634 60.0000 32.0000 1.9917 1.9926 418.5166 418.7365 0.0330 -1.0000 -1.0000 5210635 1578793925.40 151.4634 60.0000 32.0000 1.9911 1.9920 418.6607 418.8807 0.0330 -1.0000 -1.0000 5210760 1578793925.50 151.4698 60.0000 32.0000 1.9921 1.9929 418.5136 418.7346 0.0332 -1.0000 -1.0000 5210838 1578793925.60 151.4700 60.0000 32.0000 1.9924 1.9932 418.3906 418.6113 0.0331 -1.0000 -1.0000 5210900 1578793925.70 151.4700 60.0000 32.0000 1.9917 1.9925 418.5392 418.7594 0.0330 -1.0000 -1.0000 5210963 1578793925.80 151.4700 60.0000 32.0000 1.9916 1.9925 418.6052 418.8257 0.0331 -1.0000 -1.0000 5211041 1578793925.90 151.4700 60.0000 32.0000 1.9931 1.9940 418.4954 418.7162 0.0331 -1.0000 -1.0000 5211947 1578793926.00 151.4700 60.0000 32.0000 1.9923 1.9931 418.5037 418.7241 0.0331 -1.0000 -1.0000 5212010 1578793926.10 151.4572 60.0000 32.0000 1.9924 1.9933 418.6191 418.8398 0.0330 -1.0000 -1.0000 5212073 1578793926.20 151.4520 60.0000 32.0000 1.9918 1.9927 418.6321 418.8524 0.0330 -1.0000 -1.0000 5212135 1578793926.30 151.4520 60.0000 32.0000 1.9923 1.9932 418.4781 418.6986 0.0331 -1.0000 -1.0000 5212197 1578793926.40 151.4520 60.0000 32.0000 1.9930 1.9938 418.4820 418.7024 0.0330 -1.0000 -1.0000 5212275 1578793926.50 151.4520 60.0000 32.0000 1.9911 1.9920 418.6385 418.8584 0.0330 -1.0000 -1.0000 5212338 1578793926.60 151.4520 60.0000 32.0000 1.9911 1.9919 418.6844 418.9057 0.0332 -1.0000 -1.0000 5212416 1578793926.70 151.4520 60.0000 32.0000 1.9926 1.9935 418.5819 418.8019 0.0330 -1.0000 -1.0000 5212479 1578793926.80 151.4522 60.0000 32.0000 1.9929 1.9938 418.4963 418.7159 0.0329 -1.0000 -1.0000 5212541 1578793926.90 151.4527 60.0000 32.0000 1.9920 1.9928 418.4383 418.6580 0.0330 -1.0000 -1.0000 5212604 1578793927.00 151.4527 60.0000 32.0000 1.9913 1.9921 418.7584 418.9800 0.0331 -1.0000 -1.0000 5212666 1578793927.10 151.4527 60.0000 32.0000 1.9930 1.9939 418.6618 418.8820 0.0330 -1.0000 -1.0000 5212729 1578793927.20 151.4762 60.0000 32.0000 1.9931 1.9939 418.4524 418.6723 0.0330 -1.0000 -1.0000 5212807 1578793927.30 151.4826 60.0000 32.0000 1.9918 1.9927 418.5841 418.8041 0.0329 -1.0000 -1.0000 5212869 1578793927.40 151.4826 60.0000 32.0000 1.9924 1.9933 418.5635 418.7827 0.0329 -1.0000 -1.0000 5212932 1578793927.50 151.4826 60.0000 32.0000 1.9928 1.9936 418.4529 418.6728 0.0331 -1.0000 -1.0000 5213041 1578793927.60 151.4826 60.0000 32.0000 1.9925 1.9934 418.6431 418.8636 0.0331 -1.0000 -1.0000 5213104 1578793927.70 151.4826 60.0000 32.0000 1.9910 1.9918 418.6782 418.8991 0.0331 -1.0000 -1.0000 5213166 1578793927.80 151.4826 60.0000 32.0000 1.9919 1.9928 418.6674 418.8883 0.0331 -1.0000 -1.0000 5213244 1578793927.90 151.4826 60.0000 32.0000 1.9925 1.9934 418.4326 418.6533 0.0331 -1.0000 -1.0000 5213307 1578793928.00 151.4826 60.0000 32.0000 1.9919 1.9927 418.3769 418.5969 0.0330 -1.0000 -1.0000 5213791 1578793928.10 151.4826 60.0000 32.0000 1.9913 1.9922 418.5907 418.8115 0.0331 -1.0000 -1.0000 5213869 1578793928.20 151.4826 60.0000 32.0000 1.9916 1.9925 418.5648 418.7845 0.0329 -1.0000 -1.0000 5213932 1578793928.30 151.4581 60.0000 32.0000 1.9927 1.9936 418.4087 418.6285 0.0329 -1.0000 -1.0000 5213994 1578793928.40 151.4581 60.0000 32.0000 1.9927 1.9936 418.4087 418.6282 0.0330 -1.0000 -1.0000 5214073 1578793928.50 151.4581 60.0000 32.0000 1.9925 1.9934 418.6360 418.8567 0.0331 -1.0000 -1.0000 5214291 1578793928.60 151.4581 60.0000 32.0000 1.9926 1.9935 418.5348 418.7553 0.0331 -1.0000 -1.0000 5214369 1578793928.70 151.4581 60.0000 32.0000 1.9926 1.9934 418.4189 418.6400 0.0331 -1.0000 -1.0000 5214432 1578793928.80 151.4581 60.0000 32.0000 1.9910 1.9919 418.6660 418.8862 0.0330 -1.0000 -1.0000 5214494 1578793928.90 151.4581 60.0000 32.0000 1.9918 1.9927 418.6689 418.8889 0.0330 -1.0000 -1.0000 5214572 1578793929.00 151.4581 60.0000 32.0000 1.9931 1.9940 418.4095 418.6299 0.0330 -1.0000 -1.0000 5214635 1578793929.10 151.4581 60.0000 32.0000 1.9930 1.9938 418.5076 418.7273 0.0330 -1.0000 -1.0000 5214697 1578793929.20 151.5847 60.0000 32.0000 1.9920 1.9928 418.6968 418.9180 0.0332 -1.0000 -1.0000 5214838 1578793929.30 151.5847 60.0000 32.0000 1.9917 1.9926 418.5161 418.7370 0.0331 -1.0000 -1.0000 5214900 1578793929.40 151.5847 60.0000 32.0000 1.9923 1.9932 418.4056 418.6259 0.0330 -1.0000 -1.0000 5214963 1578793929.50 151.5819 60.0000 32.0000 1.9923 1.9932 418.4246 418.6448 0.0330 -1.0000 -1.0000 5215369 1578793929.60 151.5818 60.0000 32.0000 1.9913 1.9922 418.5089 418.7294 0.0331 -1.0000 -1.0000 5215432 1578793929.70 151.5818 60.0000 32.0000 1.9920 1.9928 418.5927 418.8146 0.0332 -1.0000 -1.0000 5215494 1578793929.80 151.5818 60.0000 32.0000 1.9927 1.9935 418.4072 418.6276 0.0330 -1.0000 -1.0000 5215557 1578793929.90 151.5818 60.0000 32.0000 1.9920 1.9929 418.3766 418.5970 0.0330 -1.0000 -1.0000 5215619 1578793930.00 151.5447 60.0003 32.0000 1.9912 1.9920 418.5990 418.8183 0.0329 -1.0000 -1.0000 5215682 1578793930.10 151.4615 60.0008 32.0000 1.9908 1.9917 418.7041 418.9240 0.0330 -1.0000 -1.0000 5215760 1578793930.20 151.4615 60.0008 32.0000 1.9921 1.9930 418.4327 418.6530 0.0330 -1.0000 -1.0000 5215823 1578793930.30 151.4615 60.0008 32.0000 1.9924 1.9933 418.4766 418.6963 0.0329 -1.0000 -1.0000 5215885 1578793930.40 151.4615 60.0008 32.0000 1.9914 1.9923 418.6154 418.8353 0.0330 -1.0000 -1.0000 5215963 1578793930.50 151.4615 60.0008 32.0000 1.9920 1.9929 418.6592 418.8798 0.0331 -1.0000 -1.0000 5216025 1578793930.60 151.4615 60.0008 32.0000 1.9920 1.9928 418.6040 418.8244 0.0330 -1.0000 -1.0000 5216104 1578793930.70 151.4589 60.0008 32.0000 1.9920 1.9929 418.5166 418.7370 0.0331 -1.0000 -1.0000 5216166 1578793930.80 151.4465 60.0008 32.0000 1.9910 1.9918 418.6730 418.8934 0.0330 -1.0000 -1.0000 5216229 1578793930.90 151.4465 60.0008 32.0000 1.9916 1.9925 418.6136 418.8338 0.0331 -1.0000 -1.0000 5216291 1578793931.00 151.4465 60.0008 32.0000 1.9923 1.9932 418.5536 418.7762 0.0332 -1.0000 -1.0000 5216354 1578793931.10 151.4465 60.0008 32.0000 1.9919 1.9927 418.5297 418.7498 0.0330 -1.0000 -1.0000 5216541 1578793931.20 151.4465 60.0008 32.0000 1.9914 1.9923 418.6740 418.8950 0.0331 -1.0000 -1.0000 5216604 1578793931.30 151.5766 60.0008 32.0000 1.9915 1.9924 418.6735 418.8934 0.0330 -1.0000 -1.0000 5216666 1578793931.40 151.5766 60.0008 32.0000 1.9926 1.9935 418.5147 418.7353 0.0330 -1.0000 -1.0000 5216729 1578793931.50 151.5766 60.0008 32.0000 1.9926 1.9935 418.5140 418.7334 0.0329 -1.0000 -1.0000 5216807 1578793931.60 151.5766 60.0008 32.0000 1.9908 1.9917 418.6345 418.8556 0.0331 -1.0000 -1.0000 5217291 1578793931.70 151.5766 60.0008 32.0000 1.9912 1.9921 418.6376 418.8579 0.0330 -1.0000 -1.0000 5217354 1578793931.80 151.5095 60.0008 32.0000 1.9922 1.9931 418.5566 418.7764 0.0329 -1.0000 -1.0000 5217416 1578793931.90 151.4969 60.0008 32.0000 1.9929 1.9938 418.5251 418.7461 0.0331 -1.0000 -1.0000 5217479 1578793932.00 151.4969 60.0008 32.0000 1.9919 1.9927 418.7072 418.9279 0.0330 -1.0000 -1.0000 5217541 1578793932.10 151.4969 60.0008 32.0000 1.9923 1.9931 418.5163 418.7365 0.0330 -1.0000 -1.0000 5217791 1578793932.20 151.4969 60.0008 32.0000 1.9920 1.9928 418.4608 418.6806 0.0329 -1.0000 -1.0000 5217854 1578793932.30 151.4969 60.0008 32.0000 1.9915 1.9924 418.5912 418.8110 0.0329 -1.0000 -1.0000 5217916 1578793932.40 151.4969 60.0008 32.0000 1.9917 1.9925 418.6995 418.9194 0.0330 -1.0000 -1.0000 5217994 1578793932.50 151.5964 60.0008 32.0000 1.9927 1.9935 418.4593 418.6808 0.0333 -1.0000 -1.0000 5218057 1578793932.60 151.5964 60.0008 32.0000 1.9928 1.9937 418.4461 418.6658 0.0329 -1.0000 -1.0000 5218307 1578793932.70 151.5964 60.0008 32.0000 1.9913 1.9922 418.5991 418.8186 0.0330 -1.0000 -1.0000 5218369 1578793932.80 151.5964 60.0008 32.0000 1.9919 1.9927 418.5760 418.7975 0.0333 -1.0000 -1.0000 5218432 1578793932.90 151.5964 60.0008 32.0000 1.9925 1.9933 418.3823 418.6033 0.0331 -1.0000 -1.0000 5218510 1578793933.00 151.5281 60.0008 32.0000 1.9920 1.9929 418.4061 418.6271 0.0331 -1.0000 -1.0000 5218572 1578793933.10 151.4590 60.0008 32.0000 1.9918 1.9926 418.5491 418.7696 0.0330 -1.0000 -1.0000 5219323 1578793933.20 151.4590 60.0008 32.0000 1.9922 1.9931 418.4729 418.6928 0.0330 -1.0000 -1.0000 5219385 1578793933.30 151.4590 60.0008 32.0000 1.9921 1.9930 418.4203 418.6413 0.0331 -1.0000 -1.0000 5219447 1578793933.40 151.4590 60.0008 32.0000 1.9920 1.9929 418.6265 418.8472 0.0331 -1.0000 -1.0000 5219510 1578793933.50 151.4590 60.0008 32.0000 1.9925 1.9933 418.7331 418.9541 0.0331 -1.0000 -1.0000 5219588 1578793933.60 151.5629 60.0008 32.0000 1.9925 1.9934 418.6532 418.8734 0.0330 -1.0000 -1.0000 5219650 1578793933.70 151.5629 60.0008 32.0000 1.9925 1.9934 418.4701 418.6903 0.0330 -1.0000 -1.0000 5219713 1578793933.80 151.5629 60.0008 32.0000 1.9919 1.9928 418.5461 418.7655 0.0328 -1.0000 -1.0000 5219791 1578793933.90 151.5629 60.0008 32.0000 1.9911 1.9919 418.7905 419.0110 0.0331 -1.0000 -1.0000 5219854 1578793934.00 151.5629 60.0008 32.0000 1.9923 1.9932 418.5540 418.7751 0.0331 -1.0000 -1.0000 5219916 1578793934.10 151.5629 60.0008 32.0000 1.9923 1.9932 418.4050 418.6250 0.0330 -1.0000 -1.0000 5219979 1578793934.20 151.5304 60.0008 32.0000 1.9920 1.9928 418.3997 418.6204 0.0331 -1.0000 -1.0000 5220041 1578793934.30 151.5304 60.0008 32.0000 1.9925 1.9934 418.5845 418.8047 0.0331 -1.0000 -1.0000 5220104 1578793934.40 151.5304 60.0008 32.0000 1.9924 1.9932 418.4110 418.6324 0.0332 -1.0000 -1.0000 5220182 1578793934.50 151.5304 60.0008 32.0000 1.9917 1.9926 418.5461 418.7672 0.0331 -1.0000 -1.0000 5220244 1578793934.60 151.5304 60.0008 32.0000 1.9916 1.9925 418.6523 418.8725 0.0330 -1.0000 -1.0000 5220322 1578793934.70 151.5342 60.0009 32.0000 1.9919 1.9927 418.5714 418.7914 0.0330 -1.0000 -1.0000 5220385 1578793934.80 151.5831 60.0014 32.0000 1.9921 1.9929 418.4449 418.6657 0.0331 -1.0000 -1.0000 5220447 1578793934.90 151.5831 60.0014 32.0000 1.9925 1.9933 418.5480 418.7693 0.0332 -1.0000 -1.0000 5220525 1578793935.00 151.5831 60.0014 32.0000 1.9914 1.9923 418.6068 418.8278 0.0331 -1.0000 -1.0000 5220588 1578793935.10 151.5831 60.0014 32.0000 1.9920 1.9928 418.6295 418.8499 0.0330 -1.0000 -1.0000 5220650 1578793935.20 151.5831 60.0014 32.0000 1.9922 1.9931 418.5149 418.7350 0.0330 -1.0000 -1.0000 5220713 1578793935.30 151.5831 60.0014 32.0000 1.9922 1.9931 418.4373 418.6584 0.0332 -1.0000 -1.0000 5220791 1578793935.40 151.5831 60.0014 32.0000 1.9919 1.9928 418.5870 418.8077 0.0330 -1.0000 -1.0000 5220838 1578793935.50 151.5831 60.0014 32.0000 1.9924 1.9933 418.5190 418.7401 0.0332 -1.0000 -1.0000 5220916 1578793935.60 151.5831 60.0014 32.0000 1.9923 1.9932 418.4798 418.7013 0.0332 -1.0000 -1.0000 5220979 1578793935.70 151.5831 60.0014 32.0000 1.9916 1.9924 418.6103 418.8316 0.0332 -1.0000 -1.0000 5221354 1578793935.80 151.5831 60.0014 32.0000 1.9913 1.9922 418.6182 418.8396 0.0332 -1.0000 -1.0000 5221432 1578793935.90 151.5682 60.0014 32.0000 1.9926 1.9935 418.4613 418.6820 0.0331 -1.0000 -1.0000 5221494 1578793936.00 151.5682 60.0014 32.0000 1.9917 1.9926 418.5359 418.7564 0.0331 -1.0000 -1.0000 5221557 1578793936.10 151.5682 60.0014 32.0000 1.9917 1.9926 418.6688 418.8894 0.0331 -1.0000 -1.0000 5221635 1578793936.20 151.5682 60.0014 32.0000 1.9915 1.9923 418.7040 418.9250 0.0331 -1.0000 -1.0000 5221854 1578793936.30 151.5682 60.0014 32.0000 1.9921 1.9930 418.4999 418.7208 0.0332 -1.0000 -1.0000 5221916 1578793936.40 151.5682 60.0014 32.0000 1.9924 1.9933 418.4778 418.6985 0.0330 -1.0000 -1.0000 5221994 1578793936.50 151.4345 60.0014 32.0000 1.9915 1.9924 418.5652 418.7857 0.0331 -1.0000 -1.0000 5222057 1578793936.60 151.4238 60.0014 32.0000 1.9912 1.9921 418.4611 418.6820 0.0331 -1.0000 -1.0000 5222135 1578793936.70 151.4238 60.0014 32.0000 1.9919 1.9928 418.4991 418.7194 0.0330 -1.0000 -1.0000 5222197 1578793936.80 151.4238 60.0014 32.0000 1.9915 1.9924 418.6206 418.8407 0.0330 -1.0000 -1.0000 5222369 1578793936.90 151.4238 60.0014 32.0000 1.9913 1.9921 418.6925 418.9134 0.0332 -1.0000 -1.0000 5222447 1578793937.00 151.4270 60.0014 32.0000 1.9918 1.9927 418.3734 418.5947 0.0332 -1.0000 -1.0000 5222510 1578793937.10 151.6016 60.0014 32.0000 1.9927 1.9935 418.4254 418.6458 0.0330 -1.0000 -1.0000 5222572 1578793937.20 151.6016 60.0014 32.0000 1.9922 1.9930 418.5217 418.7420 0.0331 -1.0000 -1.0000 5222635 1578793937.30 151.6016 60.0014 32.0000 1.9907 1.9916 418.6721 418.8938 0.0332 -1.0000 -1.0000 5222807 1578793937.40 151.6016 60.0014 32.0000 1.9923 1.9931 418.6385 418.8592 0.0330 -1.0000 -1.0000 5222869 1578793937.50 151.6016 60.0014 32.0000 1.9925 1.9934 418.5573 418.7779 0.0331 -1.0000 -1.0000 5222947 1578793937.60 151.5240 60.0014 32.0000 1.9922 1.9931 418.5239 418.7449 0.0331 -1.0000 -1.0000 5223010 1578793937.70 151.5240 60.0014 32.0000 1.9913 1.9921 418.5849 418.8050 0.0330 -1.0000 -1.0000 5223072 1578793937.80 151.5240 60.0014 32.0000 1.9918 1.9927 418.5734 418.7941 0.0331 -1.0000 -1.0000 5223557 1578793937.90 151.5240 60.0014 32.0000 1.9928 1.9937 418.4093 418.6312 0.0332 -1.0000 -1.0000 5223619 1578793938.00 151.5240 60.0014 32.0000 1.9920 1.9928 418.5851 418.8049 0.0330 -1.0000 -1.0000 5223682 1578793938.10 151.5240 60.0014 32.0000 1.9912 1.9921 418.6843 418.9048 0.0331 -1.0000 -1.0000 5223760 1578793938.20 151.5008 60.0014 32.0000 1.9914 1.9923 418.5910 418.8131 0.0333 -1.0000 -1.0000 5223823 1578793938.30 151.5008 60.0014 32.0000 1.9920 1.9928 418.3925 418.6135 0.0332 -1.0000 -1.0000 5224057 1578793938.40 151.5008 60.0014 32.0000 1.9921 1.9930 418.5992 418.8202 0.0330 -1.0000 -1.0000 5224135 1578793938.50 151.5008 60.0014 32.0000 1.9912 1.9920 418.7368 418.9579 0.0332 -1.0000 -1.0000 5224197 1578793938.60 151.5008 60.0014 32.0000 1.9924 1.9932 418.4373 418.6581 0.0331 -1.0000 -1.0000 5224260 1578793938.70 151.5233 60.0014 32.0000 1.9918 1.9927 418.4618 418.6824 0.0331 -1.0000 -1.0000 5224322 1578793938.80 151.5391 60.0014 32.0000 1.9917 1.9926 418.6082 418.8298 0.0332 -1.0000 -1.0000 5224572 1578793938.90 151.5391 60.0014 32.0000 1.9918 1.9926 418.5797 418.8007 0.0331 -1.0000 -1.0000 5224635 1578793939.00 151.5391 60.0014 32.0000 1.9916 1.9924 418.4125 418.6334 0.0332 -1.0000 -1.0000 5224697 1578793939.10 151.5391 60.0014 32.0000 1.9919 1.9928 418.6554 418.8768 0.0331 -1.0000 -1.0000 5224760 1578793939.20 151.5391 60.0014 32.0000 1.9916 1.9925 418.6947 418.9163 0.0332 -1.0000 -1.0000 5224838 1578793939.30 151.5235 60.0014 32.0000 1.9911 1.9920 418.5833 418.8048 0.0332 -1.0000 -1.0000 5225135 1578793939.40 151.4219 60.0014 32.0000 1.9915 1.9924 418.5049 418.7261 0.0331 -1.0000 -1.0000 5225197 1578793939.50 151.4219 60.0014 32.0000 1.9911 1.9920 418.5073 418.7289 0.0332 -1.0000 -1.0000 5225260 1578793939.60 151.4219 60.0014 32.0000 1.9911 1.9920 418.5381 418.7581 0.0330 -1.0000 -1.0000 5225322 1578793939.70 151.4219 60.0014 32.0000 1.9916 1.9925 418.6063 418.8274 0.0332 -1.0000 -1.0000 5225385 1578793939.80 151.4219 60.0014 32.0000 1.9928 1.9937 418.4780 418.6986 0.0331 -1.0000 -1.0000 5226041 1578793939.90 151.4636 60.0003 32.0000 1.9917 1.9926 418.4011 418.6218 0.0331 -1.0000 -1.0000 5226104 1578793940.00 151.4636 60.0003 32.0000 1.9912 1.9920 418.4771 418.6976 0.0330 -1.0000 -1.0000 5226166 1578793940.10 151.4636 60.0003 32.0000 1.9920 1.9928 418.4594 418.6799 0.0331 -1.0000 -1.0000 5226244 1578793940.20 151.4636 60.0003 32.0000 1.9916 1.9924 418.3444 418.5660 0.0332 -1.0000 -1.0000 5226307 1578793940.30 151.4636 60.0003 32.0000 1.9917 1.9926 418.5324 418.7528 0.0331 -1.0000 -1.0000 5226369 1578793940.40 151.4636 60.0003 32.0000 1.9910 1.9918 418.6153 418.8368 0.0332 -1.0000 -1.0000 5226447 1578793940.50 151.4636 60.0003 32.0000 1.9917 1.9926 418.5224 418.7428 0.0330 -1.0000 -1.0000 5226510 1578793940.60 151.4636 60.0003 32.0000 1.9913 1.9922 418.4368 418.6571 0.0331 -1.0000 -1.0000 5226588 1578793940.70 151.4636 60.0003 32.0000 1.9901 1.9910 418.6689 418.8908 0.0333 -1.0000 -1.0000 5226650 1578793940.80 151.4636 60.0003 32.0000 1.9912 1.9921 418.5794 418.8011 0.0332 -1.0000 -1.0000 5226713 1578793940.90 151.4636 60.0003 32.0000 1.9911 1.9920 418.3994 418.6207 0.0332 -1.0000 -1.0000 5226791 1578793941.00 151.3978 60.0003 32.0000 1.9921 1.9930 418.3694 418.5900 0.0331 -1.0000 -1.0000 5226854 1578793941.10 151.3884 60.0003 32.0000 1.9916 1.9924 418.6054 418.8265 0.0332 -1.0000 -1.0000 5226916 1578793941.20 151.3884 60.0003 32.0000 1.9918 1.9926 418.5538 418.7748 0.0332 -1.0000 -1.0000 5226979 1578793941.30 151.3884 60.0003 32.0000 1.9925 1.9934 418.3493 418.5711 0.0332 -1.0000 -1.0000 5227041 1578793941.40 151.3884 60.0003 32.0000 1.9918 1.9927 418.5802 418.8013 0.0331 -1.0000 -1.0000 5227104 1578793941.50 151.3977 60.0003 32.0000 1.9910 1.9919 418.6583 418.8796 0.0332 -1.0000 -1.0000 5227182 1578793941.60 151.4761 60.0003 32.0000 1.9916 1.9925 418.5731 418.7940 0.0331 -1.0000 -1.0000 5227244 1578793941.70 151.4761 60.0003 32.0000 1.9921 1.9929 418.3937 418.6146 0.0332 -1.0000 -1.0000 5227307 1578793941.80 151.4761 60.0003 32.0000 1.9913 1.9921 418.4365 418.6582 0.0332 -1.0000 -1.0000 5227385 1578793941.90 151.4761 60.0003 32.0000 1.9906 1.9914 418.6885 418.9087 0.0330 -1.0000 -1.0000 5227573 1578793942.00 151.4761 60.0003 32.0000 1.9915 1.9924 418.5373 418.7581 0.0331 -1.0000 -1.0000 5227635 1578793942.10 151.4761 60.0003 32.0000 1.9925 1.9933 418.4658 418.6863 0.0330 -1.0000 -1.0000 5227713 1578793942.20 151.4761 60.0003 32.0000 1.9914 1.9922 418.6899 418.9116 0.0332 -1.0000 -1.0000 5227775 1578793942.30 151.4761 60.0003 32.0000 1.9905 1.9913 418.6878 418.9086 0.0331 -1.0000 -1.0000 5227838 1578793942.40 151.4761 60.0003 32.0000 1.9925 1.9933 418.5215 418.7422 0.0331 -1.0000 -1.0000 5227916 1578793942.50 151.4761 60.0003 32.0000 1.9918 1.9927 418.7252 418.9460 0.0331 -1.0000 -1.0000 5228041 1578793942.60 151.4761 60.0003 32.0000 1.9914 1.9923 418.7187 418.9392 0.0331 -1.0000 -1.0000 5228119 1578793942.70 151.4293 60.0003 32.0000 1.9922 1.9931 418.5314 418.7521 0.0331 -1.0000 -1.0000 5228182 1578793942.80 151.4253 60.0003 32.0000 1.9922 1.9930 418.4691 418.6899 0.0331 -1.0000 -1.0000 5228244 1578793942.90 151.4253 60.0003 32.0000 1.9913 1.9922 418.5939 418.8143 0.0331 -1.0000 -1.0000 5228307 1578793943.00 151.4253 60.0003 32.0000 1.9905 1.9913 418.7221 418.9437 0.0332 -1.0000 -1.0000 5228635 1578793943.10 151.4253 60.0003 32.0000 1.9910 1.9919 418.4856 418.7058 0.0330 -1.0000 -1.0000 5228682 1578793943.20 151.4253 60.0003 32.0000 1.9919 1.9928 418.3970 418.6172 0.0330 -1.0000 -1.0000 5228760 1578793943.30 151.4253 60.0003 32.0000 1.9921 1.9929 418.5233 418.7443 0.0332 -1.0000 -1.0000 5228822 1578793943.40 151.5631 60.0003 32.0000 1.9911 1.9920 418.7023 418.9237 0.0331 -1.0000 -1.0000 5228885 1578793943.50 151.5707 60.0003 32.0000 1.9922 1.9931 418.4922 418.7132 0.0332 -1.0000 -1.0000 5229025 1578793943.60 151.5707 60.0003 32.0000 1.9931 1.9939 418.4434 418.6654 0.0332 -1.0000 -1.0000 5229088 1578793943.70 151.5707 60.0003 32.0000 1.9922 1.9931 418.6712 418.8925 0.0332 -1.0000 -1.0000 5229150 1578793943.80 151.5707 60.0003 32.0000 1.9911 1.9919 418.7579 418.9798 0.0332 -1.0000 -1.0000 5229229 1578793943.90 151.5558 60.0003 32.0000 1.9922 1.9930 418.5485 418.7696 0.0332 -1.0000 -1.0000 5229291 1578793944.00 151.4219 60.0003 32.0000 1.9922 1.9931 418.4449 418.6660 0.0332 -1.0000 -1.0000 5229775 1578793944.10 151.4219 60.0003 32.0000 1.9916 1.9924 418.5246 418.7457 0.0331 -1.0000 -1.0000 5229854 1578793944.20 151.4219 60.0003 32.0000 1.9913 1.9922 418.6639 418.8842 0.0330 -1.0000 -1.0000 5229916 1578793944.30 151.4219 60.0003 32.0000 1.9921 1.9929 418.4592 418.6798 0.0331 -1.0000 -1.0000 5229979 1578793944.40 151.4219 60.0003 32.0000 1.9916 1.9924 418.5043 418.7249 0.0331 -1.0000 -1.0000 5230041 1578793944.50 151.4219 60.0003 32.0000 1.9911 1.9919 418.6566 418.8780 0.0332 -1.0000 -1.0000 5230275 1578793944.60 151.4811 60.0007 32.0000 1.9919 1.9928 418.6567 418.8777 0.0330 -1.0000 -1.0000 5230354 1578793944.70 151.4811 60.0007 32.0000 1.9927 1.9936 418.4397 418.6598 0.0331 -1.0000 -1.0000 5230416 1578793944.80 151.4811 60.0007 32.0000 1.9916 1.9925 418.5132 418.7340 0.0331 -1.0000 -1.0000 5230479 1578793944.90 151.4811 60.0007 32.0000 1.9915 1.9924 418.6536 418.8748 0.0331 -1.0000 -1.0000 5230541 1578793945.00 151.4811 60.0007 32.0000 1.9918 1.9926 418.5897 418.8111 0.0332 -1.0000 -1.0000 5230775 1578793945.10 151.4926 60.0007 32.0000 1.9925 1.9934 418.5033 418.7250 0.0332 -1.0000 -1.0000 5230838 1578793945.20 151.4926 60.0007 32.0000 1.9920 1.9929 418.5144 418.7364 0.0332 -1.0000 -1.0000 5230916 1578793945.30 151.4926 60.0007 32.0000 1.9905 1.9913 418.6311 418.8516 0.0331 -1.0000 -1.0000 5230979 1578793945.40 151.4926 60.0007 32.0000 1.9914 1.9922 418.4716 418.6935 0.0333 -1.0000 -1.0000 5231041 1578793945.50 151.4926 60.0007 32.0000 1.9924 1.9933 418.4213 418.6423 0.0331 -1.0000 -1.0000 5231104 1578793945.60 151.4366 60.0007 32.0000 1.9909 1.9917 418.5476 418.7685 0.0331 -1.0000 -1.0000 5231166 1578793945.70 151.4366 60.0007 32.0000 1.9908 1.9917 418.6695 418.8921 0.0334 -1.0000 -1.0000 5231229 1578793945.80 151.4366 60.0007 32.0000 1.9919 1.9927 418.5486 418.7703 0.0332 -1.0000 -1.0000 5231307 1578793945.90 151.4366 60.0007 32.0000 1.9922 1.9930 418.5738 418.7952 0.0332 -1.0000 -1.0000 5231369 1578793946.00 151.4366 60.0007 32.0000 1.9915 1.9924 418.6531 418.8753 0.0333 -1.0000 -1.0000 5231432 1578793946.10 151.4366 60.0007 32.0000 1.9921 1.9930 418.5132 418.7353 0.0333 -1.0000 -1.0000 5231510 1578793946.20 151.5687 60.0007 32.0000 1.9918 1.9926 418.5038 418.7252 0.0332 -1.0000 -1.0000 5231573 1578793946.30 151.5687 60.0007 32.0000 1.9920 1.9928 418.6526 418.8740 0.0331 -1.0000 -1.0000 5231635 1578793946.40 151.5687 60.0007 32.0000 1.9915 1.9924 418.6852 418.9080 0.0334 -1.0000 -1.0000 5231697 1578793946.50 151.5687 60.0007 32.0000 1.9918 1.9927 418.6468 418.8677 0.0331 -1.0000 -1.0000 5232275 1578793946.60 151.5687 60.0007 32.0000 1.9922 1.9930 418.5039 418.7250 0.0332 -1.0000 -1.0000 5232354 1578793946.70 151.4037 60.0007 32.0000 1.9918 1.9926 418.5650 418.7861 0.0331 -1.0000 -1.0000 5232416 1578793946.80 151.3527 60.0007 32.0000 1.9909 1.9917 418.6677 418.8894 0.0332 -1.0000 -1.0000 5232479 1578793946.90 151.3527 60.0007 32.0000 1.9912 1.9920 418.5888 418.8102 0.0331 -1.0000 -1.0000 5232557 1578793947.00 151.3527 60.0007 32.0000 1.9919 1.9928 418.4870 418.7073 0.0330 -1.0000 -1.0000 5232619 1578793947.10 151.3527 60.0007 32.0000 1.9911 1.9919 418.6772 418.8987 0.0332 -1.0000 -1.0000 5232682 1578793947.20 151.3527 60.0007 32.0000 1.9916 1.9924 418.7295 418.9519 0.0332 -1.0000 -1.0000 5232744 1578793947.30 151.3527 60.0007 32.0000 1.9920 1.9929 418.4619 418.6820 0.0330 -1.0000 -1.0000 5232807 1578793947.40 151.5711 60.0007 32.0000 1.9925 1.9933 418.4558 418.6762 0.0331 -1.0000 -1.0000 5232869 1578793947.50 151.5711 60.0007 32.0000 1.9920 1.9929 418.6590 418.8799 0.0331 -1.0000 -1.0000 5232947 1578793947.60 151.5711 60.0007 32.0000 1.9918 1.9927 418.7116 418.9329 0.0332 -1.0000 -1.0000 5233291 1578793947.70 151.5711 60.0007 32.0000 1.9919 1.9927 418.5012 418.7228 0.0333 -1.0000 -1.0000 5233354 1578793947.80 151.5711 60.0007 32.0000 1.9926 1.9934 418.4187 418.6401 0.0332 -1.0000 -1.0000 5233432 1578793947.90 151.4995 60.0007 32.0000 1.9921 1.9930 418.5202 418.7417 0.0332 -1.0000 -1.0000 5233494 1578793948.00 151.4657 60.0007 32.0000 1.9909 1.9918 418.5376 418.7589 0.0332 -1.0000 -1.0000 5233557 1578793948.10 151.4657 60.0007 32.0000 1.9913 1.9922 418.4734 418.6948 0.0332 -1.0000 -1.0000 5234041 1578793948.20 151.4657 60.0007 32.0000 1.9920 1.9929 418.4362 418.6577 0.0332 -1.0000 -1.0000 5234104 1578793948.30 151.4657 60.0007 32.0000 1.9915 1.9923 418.6020 418.8226 0.0330 -1.0000 -1.0000 5234166 1578793948.40 151.4657 60.0007 32.0000 1.9913 1.9921 418.5992 418.8206 0.0332 -1.0000 -1.0000 5234244 1578793948.50 151.4640 60.0007 32.0000 1.9919 1.9928 418.4214 418.6423 0.0331 -1.0000 -1.0000 5234307 1578793948.60 151.4640 60.0007 32.0000 1.9915 1.9924 418.5171 418.7384 0.0333 -1.0000 -1.0000 5234385 1578793948.70 151.4640 60.0007 32.0000 1.9919 1.9928 418.7196 418.9414 0.0332 -1.0000 -1.0000 5234447 1578793948.80 151.4640 60.0007 32.0000 1.9923 1.9932 418.7288 418.9514 0.0333 -1.0000 -1.0000 5234510 1578793948.90 151.4640 60.0007 32.0000 1.9927 1.9936 418.4822 418.7037 0.0333 -1.0000 -1.0000 5234572 1578793949.00 151.5471 60.0007 32.0000 1.9933 1.9941 418.4409 418.6619 0.0331 -1.0000 -1.0000 5234635 1578793949.10 151.5471 60.0007 32.0000 1.9926 1.9935 418.5854 418.8073 0.0333 -1.0000 -1.0000 5234775 1578793949.20 151.5471 60.0007 32.0000 1.9921 1.9930 418.6704 418.8921 0.0332 -1.0000 -1.0000 5234838 1578793949.30 151.5471 60.0007 32.0000 1.9924 1.9933 418.4409 418.6618 0.0331 -1.0000 -1.0000 5234900 1578793949.40 151.5471 60.0007 32.0000 1.9917 1.9925 418.4926 418.7142 0.0333 -1.0000 -1.0000 5234963 1578793949.50 151.5471 60.0007 32.0000 1.9909 1.9918 418.6492 418.8709 0.0332 -1.0000 -1.0000 5235041 1578793949.60 151.5173 60.0007 32.0000 1.9915 1.9923 418.4672 418.6885 0.0332 -1.0000 -1.0000 5235104 1578793949.70 151.4244 60.0008 32.0000 1.9924 1.9933 418.4019 418.6224 0.0331 -1.0000 -1.0000 5235166 1578793949.80 151.4244 60.0008 32.0000 1.9919 1.9928 418.4583 418.6801 0.0333 -1.0000 -1.0000 5235244 1578793949.90 151.4244 60.0008 32.0000 1.9915 1.9924 418.5484 418.7697 0.0331 -1.0000 -1.0000 5235307 1578793950.00 151.4244 60.0008 32.0000 1.9908 1.9917 418.6731 418.8947 0.0332 -1.0000 -1.0000 5235369 1578793950.10 151.4244 60.0008 32.0000 1.9923 1.9931 418.4522 418.6741 0.0333 -1.0000 -1.0000 5235869 1578793950.20 151.4244 60.0008 32.0000 1.9919 1.9927 418.3776 418.5997 0.0333 -1.0000 -1.0000 5235932 1578793950.30 151.4244 60.0008 32.0000 1.9914 1.9922 418.5738 418.7959 0.0333 -1.0000 -1.0000 5235994 1578793950.40 151.4244 60.0008 32.0000 1.9925 1.9934 418.6058 418.8268 0.0331 -1.0000 -1.0000 5236073 1578793950.50 151.4244 60.0008 32.0000 1.9920 1.9928 418.4033 418.6241 0.0331 -1.0000 -1.0000 5236135 1578793950.60 151.4244 60.0008 32.0000 1.9919 1.9928 418.5011 418.7222 0.0332 -1.0000 -1.0000 5236197 1578793950.70 151.4244 60.0008 32.0000 1.9914 1.9923 418.7181 418.9380 0.0331 -1.0000 -1.0000 5236369 1578793950.80 151.4725 60.0008 32.0000 1.9925 1.9934 418.4551 418.6767 0.0332 -1.0000 -1.0000 5236447 1578793950.90 151.5134 60.0008 32.0000 1.9917 1.9926 418.4317 418.6526 0.0331 -1.0000 -1.0000 5236588 1578793951.00 151.5134 60.0008 32.0000 1.9917 1.9926 418.5682 418.7881 0.0330 -1.0000 -1.0000 5236650 1578793951.10 151.5134 60.0008 32.0000 1.9909 1.9918 418.5702 418.7910 0.0331 -1.0000 -1.0000 5236713 1578793951.20 151.5134 60.0008 32.0000 1.9918 1.9927 418.4259 418.6471 0.0331 -1.0000 -1.0000 5236822 1578793951.30 151.5134 60.0008 32.0000 1.9919 1.9927 418.4225 418.6435 0.0332 -1.0000 -1.0000 5236885 1578793951.40 151.4659 60.0008 32.0000 1.9912 1.9921 418.6383 418.8598 0.0332 -1.0000 -1.0000 5236947 1578793951.50 151.4011 60.0008 32.0000 1.9917 1.9926 418.5810 418.8029 0.0333 -1.0000 -1.0000 5237010 1578793951.60 151.4011 60.0008 32.0000 1.9920 1.9929 418.4685 418.6899 0.0331 -1.0000 -1.0000 5237072 1578793951.70 151.4011 60.0008 32.0000 1.9919 1.9927 418.4602 418.6816 0.0332 -1.0000 -1.0000 5237307 1578793951.80 151.4011 60.0008 32.0000 1.9908 1.9917 418.6191 418.8411 0.0332 -1.0000 -1.0000 5237385 1578793951.90 151.4011 60.0008 32.0000 1.9906 1.9914 418.6246 418.8469 0.0333 -1.0000 -1.0000 5237447 1578793952.00 151.5057 60.0008 32.0000 1.9917 1.9926 418.5875 418.8094 0.0332 -1.0000 -1.0000 5237510 1578793952.10 151.5057 60.0008 32.0000 1.9919 1.9928 418.5076 418.7286 0.0331 -1.0000 -1.0000 5237604 1578793952.20 151.5057 60.0008 32.0000 1.9925 1.9934 418.4870 418.7077 0.0331 -1.0000 -1.0000 5237838 1578793952.30 151.5057 60.0008 32.0000 1.9916 1.9925 418.6585 418.8799 0.0332 -1.0000 -1.0000 5237901 1578793952.40 151.5057 60.0008 32.0000 1.9921 1.9930 418.7069 418.9277 0.0330 -1.0000 -1.0000 5237963 1578793952.50 151.5406 60.0008 32.0000 1.9925 1.9934 418.5710 418.7919 0.0332 -1.0000 -1.0000 5238025 1578793952.60 151.5480 60.0008 32.0000 1.9928 1.9937 418.5098 418.7319 0.0333 -1.0000 -1.0000 5238104 1578793952.70 151.5480 60.0008 32.0000 1.9914 1.9923 418.7259 418.9472 0.0331 -1.0000 -1.0000 5238338 1578793952.80 151.5480 60.0008 32.0000 1.9903 1.9912 418.6766 418.8982 0.0333 -1.0000 -1.0000 5238400 1578793952.90 151.5480 60.0008 32.0000 1.9910 1.9919 418.4995 418.7210 0.0332 -1.0000 -1.0000 5238463 1578793953.00 151.5472 60.0008 32.0000 1.9912 1.9920 418.3977 418.6185 0.0332 -1.0000 -1.0000 5238525 1578793953.10 151.5033 60.0008 32.0000 1.9915 1.9924 418.6077 418.8293 0.0332 -1.0000 -1.0000 5238588 1578793953.20 151.5033 60.0008 32.0000 1.9919 1.9928 418.6468 418.8686 0.0333 -1.0000 -1.0000 5239041 1578793953.30 151.5033 60.0008 32.0000 1.9916 1.9925 418.4066 418.6269 0.0331 -1.0000 -1.0000 5239104 1578793953.40 151.5033 60.0008 32.0000 1.9918 1.9926 418.4839 418.7051 0.0332 -1.0000 -1.0000 5239166 1578793953.50 151.5033 60.0008 32.0000 1.9904 1.9912 418.6339 418.8553 0.0332 -1.0000 -1.0000 5239244 1578793953.60 151.5033 60.0008 32.0000 1.9913 1.9921 418.6215 418.8427 0.0331 -1.0000 -1.0000 5239307 1578793953.70 151.4533 60.0008 32.0000 1.9914 1.9923 418.4517 418.6722 0.0331 -1.0000 -1.0000 5239775 1578793953.80 151.4533 60.0008 32.0000 1.9929 1.9937 418.5193 418.7405 0.0332 -1.0000 -1.0000 5239854 1578793953.90 151.4533 60.0008 32.0000 1.9923 1.9931 418.7010 418.9225 0.0332 -1.0000 -1.0000 5239916 1578793954.00 151.4533 60.0008 32.0000 1.9926 1.9935 418.5235 418.7448 0.0331 -1.0000 -1.0000 5239979 1578793954.10 151.4533 60.0008 32.0000 1.9924 1.9933 418.4783 418.6991 0.0331 -1.0000 -1.0000 5240057 1578793954.20 151.4981 60.0008 32.0000 1.9927 1.9936 418.6995 418.9209 0.0332 -1.0000 -1.0000 5240119 1578793954.30 151.4981 60.0008 32.0000 1.9926 1.9935 418.5872 418.8089 0.0332 -1.0000 -1.0000 5240182 1578793954.40 151.4981 60.0008 32.0000 1.9929 1.9937 418.4442 418.6655 0.0331 -1.0000 -1.0000 5240244 1578793954.50 151.4981 60.0008 32.0000 1.9916 1.9925 418.4874 418.7080 0.0331 -1.0000 -1.0000 5240322 1578793954.60 151.4981 60.0008 32.0000 1.9920 1.9928 418.6914 418.9129 0.0332 -1.0000 -1.0000 5240385 1578793954.70 151.4574 60.0012 32.0000 1.9919 1.9928 418.6206 418.8422 0.0333 -1.0000 -1.0000 5240447 1578793954.80 151.4106 60.0016 32.0000 1.9918 1.9926 418.4639 418.6859 0.0332 -1.0000 -1.0000 5240557 1578793954.90 151.4106 60.0016 32.0000 1.9920 1.9929 418.4015 418.6221 0.0331 -1.0000 -1.0000 5240619 1578793955.00 151.4106 60.0016 32.0000 1.9921 1.9930 418.5853 418.8059 0.0331 -1.0000 -1.0000 5240682 1578793955.10 151.4106 60.0016 32.0000 1.9920 1.9929 418.4770 418.6980 0.0332 -1.0000 -1.0000 5240744 1578793955.20 151.4106 60.0016 32.0000 1.9923 1.9931 418.4942 418.7151 0.0331 -1.0000 -1.0000 5240822 1578793955.30 151.5712 60.0016 32.0000 1.9913 1.9922 418.6223 418.8429 0.0331 -1.0000 -1.0000 5241307 1578793955.40 151.5712 60.0016 32.0000 1.9914 1.9923 418.6346 418.8554 0.0331 -1.0000 -1.0000 5241369 1578793955.50 151.5712 60.0016 32.0000 1.9917 1.9926 418.4131 418.6348 0.0333 -1.0000 -1.0000 5241448 1578793955.60 151.5712 60.0016 32.0000 1.9920 1.9928 418.4659 418.6875 0.0332 -1.0000 -1.0000 5241510 1578793955.70 151.5712 60.0016 32.0000 1.9927 1.9936 418.6782 418.8994 0.0331 -1.0000 -1.0000 5241573 1578793955.80 151.6097 60.0016 32.0000 1.9910 1.9919 418.5959 418.8163 0.0330 -1.0000 -1.0000 5241651 1578793955.90 151.6151 60.0016 32.0000 1.9934 1.9942 418.4945 418.7146 0.0330 -1.0000 -1.0000 5241713 1578793956.00 151.6151 60.0016 32.0000 1.9923 1.9932 418.4179 418.6390 0.0331 -1.0000 -1.0000 5241775 1578793956.10 151.6151 60.0016 32.0000 1.9919 1.9927 418.5308 418.7517 0.0332 -1.0000 -1.0000 5241838 1578793956.20 151.6151 60.0016 32.0000 1.9916 1.9925 418.5551 418.7770 0.0332 -1.0000 -1.0000 5241901 1578793956.30 151.6151 60.0016 32.0000 1.9920 1.9928 418.4114 418.6319 0.0331 -1.0000 -1.0000 5241963 1578793956.40 151.3799 60.0016 32.0000 1.9920 1.9929 418.3775 418.5996 0.0334 -1.0000 -1.0000 5242041 1578793956.50 151.3799 60.0016 32.0000 1.9906 1.9914 418.5482 418.7702 0.0332 -1.0000 -1.0000 5242104 1578793956.60 151.3799 60.0016 32.0000 1.9911 1.9920 418.5592 418.7810 0.0333 -1.0000 -1.0000 5242182 1578793956.70 151.3799 60.0016 32.0000 1.9925 1.9934 418.5486 418.7699 0.0332 -1.0000 -1.0000 5242229 1578793956.80 151.3799 60.0016 32.0000 1.9924 1.9933 418.5407 418.7622 0.0332 -1.0000 -1.0000 5242291 1578793956.90 151.3799 60.0016 32.0000 1.9918 1.9927 418.6026 418.8237 0.0331 -1.0000 -1.0000 5242369 1578793957.00 151.6312 60.0016 32.0000 1.9927 1.9935 418.4546 418.6771 0.0333 -1.0000 -1.0000 5242432 1578793957.10 151.6312 60.0016 32.0000 1.9933 1.9942 418.4348 418.6563 0.0332 -1.0000 -1.0000 5242494 1578793957.20 151.6312 60.0016 32.0000 1.9922 1.9931 418.5104 418.7315 0.0331 -1.0000 -1.0000 5242572 1578793957.30 151.6312 60.0016 32.0000 1.9917 1.9926 418.6483 418.8698 0.0332 -1.0000 -1.0000 5242854 1578793957.40 151.6312 60.0016 32.0000 1.9925 1.9933 418.5024 418.7244 0.0332 -1.0000 -1.0000 5242916 1578793957.50 151.6312 60.0016 32.0000 1.9923 1.9931 418.4226 418.6432 0.0330 -1.0000 -1.0000 5242979 1578793957.60 151.5905 60.0016 32.0000 1.9923 1.9931 418.4756 418.6970 0.0332 -1.0000 -1.0000 5243041 1578793957.70 151.5905 60.0016 32.0000 1.9914 1.9922 418.7166 418.9377 0.0331 -1.0000 -1.0000 5243104 1578793957.80 151.5905 60.0016 32.0000 1.9919 1.9928 418.4827 418.7037 0.0332 -1.0000 -1.0000 5243182 1578793957.90 151.5905 60.0016 32.0000 1.9922 1.9931 418.4213 418.6418 0.0331 -1.0000 -1.0000 5243354 1578793958.00 151.5905 60.0016 32.0000 1.9903 1.9912 418.5446 418.7660 0.0332 -1.0000 -1.0000 5243416 1578793958.10 151.5064 60.0016 32.0000 1.9917 1.9926 418.6492 418.8710 0.0333 -1.0000 -1.0000 5243494 1578793958.20 151.5064 60.0016 32.0000 1.9919 1.9928 418.4882 418.7103 0.0333 -1.0000 -1.0000 5243557 1578793958.30 151.5064 60.0016 32.0000 1.9932 1.9941 418.4651 418.6860 0.0331 -1.0000 -1.0000 5243619 1578793958.40 151.5064 60.0016 32.0000 1.9918 1.9927 418.5427 418.7635 0.0331 -1.0000 -1.0000 5243869 1578793958.50 151.5064 60.0016 32.0000 1.9917 1.9926 418.5913 418.8121 0.0331 -1.0000 -1.0000 5243932 1578793958.60 151.5064 60.0016 32.0000 1.9920 1.9928 418.4542 418.6758 0.0332 -1.0000 -1.0000 5244010 1578793958.70 151.5064 60.0016 32.0000 1.9921 1.9929 418.4727 418.6938 0.0332 -1.0000 -1.0000 5244073 1578793958.80 151.5795 60.0016 32.0000 1.9909 1.9918 418.6803 418.9020 0.0332 -1.0000 -1.0000 5244135 1578793958.90 151.5795 60.0016 32.0000 1.9922 1.9930 418.4863 418.7070 0.0331 -1.0000 -1.0000 5244291 1578793959.00 151.5795 60.0016 32.0000 1.9921 1.9930 418.3638 418.5842 0.0331 -1.0000 -1.0000 5244354 1578793959.10 151.5795 60.0016 32.0000 1.9920 1.9929 418.5194 418.7400 0.0330 -1.0000 -1.0000 5244416 1578793959.20 151.4660 60.0016 32.0000 1.9907 1.9915 418.6149 418.8362 0.0332 -1.0000 -1.0000 5244494 1578793959.30 151.4660 60.0016 32.0000 1.9919 1.9928 418.4505 418.6715 0.0331 -1.0000 -1.0000 5244557 1578793959.40 151.4660 60.0016 32.0000 1.9914 1.9923 418.3823 418.6021 0.0330 -1.0000 -1.0000 5244822 1578793959.50 151.4660 60.0016 32.0000 1.9918 1.9927 418.4498 418.6709 0.0333 -1.0000 -1.0000 5244900 1578793959.60 151.4660 60.0016 32.0000 1.9918 1.9927 418.4593 418.6804 0.0331 -1.0000 -1.0000 5244963 1578793959.70 151.4660 60.0016 32.0000 1.9926 1.9935 418.3248 418.5451 0.0331 -1.0000 -1.0000 5245025 1578793959.80 151.4709 60.0013 32.0000 1.9922 1.9930 418.4942 418.7153 0.0332 -1.0000 -1.0000 5245104 1578793959.90 151.4711 60.0013 32.0000 1.9916 1.9925 418.6025 418.8242 0.0332 -1.0000 -1.0000 5245291 1578793960.00 151.4711 60.0013 32.0000 1.9914 1.9922 418.5711 418.7915 0.0331 -1.0000 -1.0000 5245354 1578793960.10 151.4711 60.0013 32.0000 1.9926 1.9934 418.4815 418.7024 0.0331 -1.0000 -1.0000 5245432 1578793960.20 151.4711 60.0013 32.0000 1.9930 1.9939 418.4373 418.6579 0.0331 -1.0000 -1.0000 5245494 1578793960.30 151.4803 60.0013 32.0000 1.9917 1.9926 418.5625 418.7839 0.0332 -1.0000 -1.0000 5245557 1578793960.40 151.5743 60.0013 32.0000 1.9909 1.9918 418.6638 418.8852 0.0332 -1.0000 -1.0000 5245916 1578793960.50 151.5743 60.0013 32.0000 1.9922 1.9930 418.5749 418.7961 0.0331 -1.0000 -1.0000 5245979 1578793960.60 151.5743 60.0013 32.0000 1.9926 1.9934 418.3580 418.5792 0.0332 -1.0000 -1.0000 5246057 1578793960.70 151.5743 60.0013 32.0000 1.9918 1.9927 418.4207 418.6417 0.0331 -1.0000 -1.0000 5246119 1578793960.80 151.5743 60.0013 32.0000 1.9919 1.9927 418.5177 418.7388 0.0333 -1.0000 -1.0000 5246182 1578793960.90 151.4977 60.0013 32.0000 1.9917 1.9925 418.3746 418.5964 0.0332 -1.0000 -1.0000 5246260 1578793961.00 151.4977 60.0013 32.0000 1.9913 1.9921 418.4194 418.6409 0.0332 -1.0000 -1.0000 5246541 1578793961.10 151.4977 60.0013 32.0000 1.9908 1.9916 418.5719 418.7931 0.0332 -1.0000 -1.0000 5246604 1578793961.20 151.4977 60.0013 32.0000 1.9908 1.9917 418.4770 418.6976 0.0330 -1.0000 -1.0000 5246666 1578793961.30 151.4977 60.0013 32.0000 1.9913 1.9922 418.4473 418.6668 0.0330 -1.0000 -1.0000 5246729 1578793961.40 151.4977 60.0013 32.0000 1.9916 1.9925 418.3624 418.5831 0.0331 -1.0000 -1.0000 5246791 1578793961.50 151.4977 60.0013 32.0000 1.9924 1.9933 418.5468 418.7680 0.0332 -1.0000 -1.0000 5247291 1578793961.60 151.4977 60.0013 32.0000 1.9917 1.9926 418.6513 418.8704 0.0330 -1.0000 -1.0000 5247354 1578793961.70 151.4977 60.0013 32.0000 1.9922 1.9931 418.6090 418.8318 0.0334 -1.0000 -1.0000 5247416 1578793961.80 151.4977 60.0013 32.0000 1.9924 1.9932 418.4129 418.6350 0.0333 -1.0000 -1.0000 5247494 1578793961.90 151.4977 60.0013 32.0000 1.9924 1.9932 418.5747 418.7963 0.0332 -1.0000 -1.0000 5247557 1578793962.00 151.4727 60.0013 32.0000 1.9915 1.9924 418.4997 418.7215 0.0333 -1.0000 -1.0000 5247791 1578793962.10 151.4727 60.0013 32.0000 1.9923 1.9932 418.4155 418.6372 0.0332 -1.0000 -1.0000 5247869 1578793962.20 151.4727 60.0013 32.0000 1.9912 1.9921 418.5241 418.7457 0.0332 -1.0000 -1.0000 5247932 1578793962.30 151.4727 60.0013 32.0000 1.9907 1.9916 418.5814 418.8028 0.0332 -1.0000 -1.0000 5247979 1578793962.40 151.4727 60.0013 32.0000 1.9917 1.9926 418.3830 418.6044 0.0332 -1.0000 -1.0000 5248057 1578793962.50 151.5509 60.0013 32.0000 1.9919 1.9927 418.4206 418.6412 0.0331 -1.0000 -1.0000 5248291 1578793962.60 151.5509 60.0013 32.0000 1.9918 1.9927 418.6442 418.8655 0.0332 -1.0000 -1.0000 5248354 1578793962.70 151.5509 60.0013 32.0000 1.9912 1.9920 418.6135 418.8344 0.0331 -1.0000 -1.0000 5248416 1578793962.80 151.5509 60.0013 32.0000 1.9922 1.9931 418.4188 418.6393 0.0331 -1.0000 -1.0000 5248479 1578793962.90 151.5148 60.0013 32.0000 1.9919 1.9927 418.4729 418.6951 0.0332 -1.0000 -1.0000 5248557 1578793963.00 151.5148 60.0013 32.0000 1.9918 1.9927 418.4803 418.7007 0.0331 -1.0000 -1.0000 5248619 1578793963.10 151.4520 60.0013 32.0000 1.9927 1.9936 418.5550 418.7765 0.0333 -1.0000 -1.0000 5248682 1578793963.20 151.4520 60.0013 32.0000 1.9922 1.9930 418.4356 418.6580 0.0334 -1.0000 -1.0000 5248760 1578793963.30 151.4520 60.0013 32.0000 1.9911 1.9920 418.5189 418.7399 0.0331 -1.0000 -1.0000 5248822 1578793963.40 151.4520 60.0013 32.0000 1.9910 1.9919 418.6433 418.8643 0.0332 -1.0000 -1.0000 5248885 1578793963.50 151.4520 60.0013 32.0000 1.9911 1.9920 418.5083 418.7296 0.0331 -1.0000 -1.0000 5249119 1578793963.60 151.5288 60.0013 32.0000 1.9920 1.9929 418.3309 418.5519 0.0332 -1.0000 -1.0000 5249182 1578793963.70 151.5288 60.0013 32.0000 1.9913 1.9922 418.4406 418.6620 0.0332 -1.0000 -1.0000 5249244 1578793963.80 151.5288 60.0013 32.0000 1.9900 1.9909 418.5439 418.7655 0.0332 -1.0000 -1.0000 5249323 1578793963.90 151.5288 60.0013 32.0000 1.9919 1.9928 418.4555 418.6765 0.0331 -1.0000 -1.0000 5249385 1578793964.00 151.5288 60.0013 32.0000 1.9922 1.9931 418.3407 418.5617 0.0331 -1.0000 -1.0000 5249448 1578793964.10 151.5288 60.0013 32.0000 1.9915 1.9923 418.4902 418.7111 0.0331 -1.0000 -1.0000 5249651 1578793964.20 151.5288 60.0013 32.0000 1.9919 1.9928 418.5934 418.8145 0.0332 -1.0000 -1.0000 5249713 1578793964.30 151.5288 60.0013 32.0000 1.9920 1.9928 418.4526 418.6735 0.0332 -1.0000 -1.0000 5249775 1578793964.40 151.5288 60.0013 32.0000 1.9919 1.9928 418.4114 418.6335 0.0333 -1.0000 -1.0000 5249838 1578793964.50 151.5288 60.0013 32.0000 1.9911 1.9919 418.5623 418.7831 0.0330 -1.0000 -1.0000 5249901 1578793964.60 151.5288 60.0013 32.0000 1.9910 1.9918 418.6427 418.8642 0.0332 -1.0000 -1.0000 5250557 1578793964.70 151.5058 60.0013 32.0000 1.9917 1.9925 418.4381 418.6581 0.0330 -1.0000 -1.0000 5250619 1578793964.80 151.4955 60.0013 32.0000 1.9926 1.9935 418.4043 418.6254 0.0332 -1.0000 -1.0000 5250682 1578793964.90 151.4955 60.0013 32.0000 1.9919 1.9928 418.4156 418.6370 0.0332 -1.0000 -1.0000 5250744 1578793965.00 151.4955 60.0013 32.0000 1.9909 1.9918 418.5809 418.8013 0.0331 -1.0000 -1.0000 5250807 1578793965.10 151.4955 60.0013 32.0000 1.9910 1.9918 418.5383 418.7596 0.0332 -1.0000 -1.0000 5250869 1578793965.20 151.4946 60.0013 32.0000 1.9924 1.9932 418.5285 418.7494 0.0331 -1.0000 -1.0000 5250947 1578793965.30 151.4330 60.0015 32.0000 1.9928 1.9937 418.4743 418.6957 0.0332 -1.0000 -1.0000 5251010 1578793965.40 151.4330 60.0015 32.0000 1.9925 1.9934 418.6420 418.8641 0.0334 -1.0000 -1.0000 5251072 1578793965.50 151.4330 60.0015 32.0000 1.9927 1.9936 418.4517 418.6736 0.0332 -1.0000 -1.0000 5251150 1578793965.60 151.4330 60.0015 32.0000 1.9929 1.9938 418.4155 418.6368 0.0332 -1.0000 -1.0000 5251213 1578793965.70 151.6531 60.0015 32.0000 1.9921 1.9930 418.5326 418.7542 0.0332 -1.0000 -1.0000 5251275 1578793965.80 151.6531 60.0015 32.0000 1.9915 1.9924 418.6704 418.8914 0.0331 -1.0000 -1.0000 5251338 1578793965.90 151.6239 60.0015 32.0000 1.9921 1.9930 418.3984 418.6194 0.0332 -1.0000 -1.0000 5251401 1578793966.00 151.5071 60.0015 32.0000 1.9922 1.9931 418.3737 418.5954 0.0333 -1.0000 -1.0000 5251463 1578793966.10 151.5071 60.0015 32.0000 1.9913 1.9921 418.5894 418.8110 0.0332 -1.0000 -1.0000 5251604 1578793966.20 151.5071 60.0015 32.0000 1.9912 1.9920 418.6601 418.8813 0.0332 -1.0000 -1.0000 5251666 1578793966.30 151.5274 60.0015 32.0000 1.9913 1.9921 418.4059 418.6274 0.0332 -1.0000 -1.0000 5251729 1578793966.40 151.5631 60.0015 32.0000 1.9911 1.9919 418.4701 418.6906 0.0331 -1.0000 -1.0000 5251807 1578793966.50 151.5631 60.0015 32.0000 1.9914 1.9922 418.5631 418.7842 0.0332 -1.0000 -1.0000 5251869 1578793966.60 151.5631 60.0015 32.0000 1.9922 1.9931 418.4714 418.6929 0.0332 -1.0000 -1.0000 5251948 1578793966.70 151.5631 60.0015 32.0000 1.9925 1.9934 418.4499 418.6715 0.0331 -1.0000 -1.0000 5252072 1578793966.80 151.5631 60.0015 32.0000 1.9920 1.9928 418.6021 418.8224 0.0331 -1.0000 -1.0000 5252135 1578793966.90 151.5130 60.0015 32.0000 1.9909 1.9918 418.6456 418.8665 0.0330 -1.0000 -1.0000 5252197 1578793967.00 151.5130 60.0015 32.0000 1.9923 1.9932 418.5173 418.7388 0.0332 -1.0000 -1.0000 5252260 1578793967.10 151.5130 60.0015 32.0000 1.9922 1.9930 418.3786 418.5993 0.0331 -1.0000 -1.0000 5252322 1578793967.20 151.5130 60.0015 32.0000 1.9920 1.9929 418.3370 418.5584 0.0332 -1.0000 -1.0000 5253416 1578793967.30 151.5130 60.0015 32.0000 1.9914 1.9922 418.6543 418.8753 0.0331 -1.0000 -1.0000 5253479 1578793967.40 151.5130 60.0015 32.0000 1.9914 1.9923 418.7220 418.9436 0.0333 -1.0000 -1.0000 5253541 1578793967.50 151.5130 60.0015 32.0000 1.9914 1.9923 418.4707 418.6923 0.0332 -1.0000 -1.0000 5253619 1578793967.60 151.5130 60.0015 32.0000 1.9924 1.9933 418.4241 418.6452 0.0331 -1.0000 -1.0000 5253682 1578793967.70 151.5130 60.0015 32.0000 1.9908 1.9917 418.6451 418.8660 0.0331 -1.0000 -1.0000 5253744 1578793967.80 151.5130 60.0015 32.0000 1.9908 1.9916 418.6307 418.8514 0.0331 -1.0000 -1.0000 5253823 1578793967.90 151.5130 60.0015 32.0000 1.9916 1.9925 418.4262 418.6464 0.0330 -1.0000 -1.0000 5253885 1578793968.00 151.5135 60.0015 32.0000 1.9918 1.9927 418.4285 418.6491 0.0331 -1.0000 -1.0000 5253948 1578793968.10 151.5148 60.0015 32.0000 1.9913 1.9922 418.5667 418.7874 0.0331 -1.0000 -1.0000 5254010 1578793968.20 151.5148 60.0015 32.0000 1.9920 1.9928 418.5498 418.7707 0.0331 -1.0000 -1.0000 5254072 1578793968.30 151.5148 60.0015 32.0000 1.9927 1.9936 418.4194 418.6411 0.0332 -1.0000 -1.0000 5254135 1578793968.40 151.5148 60.0015 32.0000 1.9921 1.9929 418.5197 418.7409 0.0332 -1.0000 -1.0000 5254213 1578793968.50 151.5148 60.0015 32.0000 1.9918 1.9927 418.6442 418.8651 0.0331 -1.0000 -1.0000 5254275 1578793968.60 151.4265 60.0015 32.0000 1.9918 1.9927 418.6311 418.8523 0.0331 -1.0000 -1.0000 5254354 1578793968.70 151.4265 60.0015 32.0000 1.9922 1.9931 418.4591 418.6800 0.0331 -1.0000 -1.0000 5254416 1578793968.80 151.4265 60.0015 32.0000 1.9913 1.9922 418.5110 418.7326 0.0332 -1.0000 -1.0000 5254479 1578793968.90 151.4265 60.0015 32.0000 1.9907 1.9916 418.6860 418.9068 0.0331 -1.0000 -1.0000 5254557 1578793969.00 151.4265 60.0015 32.0000 1.9923 1.9931 418.6199 418.8423 0.0333 -1.0000 -1.0000 5254619 1578793969.10 151.4467 60.0015 32.0000 1.9925 1.9934 418.4586 418.6810 0.0334 -1.0000 -1.0000 5254682 1578793969.20 151.4507 60.0015 32.0000 1.9915 1.9924 418.5695 418.7919 0.0333 -1.0000 -1.0000 5254744 1578793969.30 151.4507 60.0015 32.0000 1.9908 1.9917 418.6560 418.8769 0.0331 -1.0000 -1.0000 5254807 1578793969.40 151.4507 60.0015 32.0000 1.9915 1.9924 418.5566 418.7785 0.0333 -1.0000 -1.0000 5254869 1578793969.50 151.4507 60.0015 32.0000 1.9924 1.9932 418.4762 418.6976 0.0332 -1.0000 -1.0000 5254947 1578793969.60 151.4507 60.0015 32.0000 1.9923 1.9932 418.6004 418.8217 0.0333 -1.0000 -1.0000 5255010 1578793969.70 151.4438 60.0010 32.0000 1.9915 1.9924 418.6646 418.8869 0.0333 -1.0000 -1.0000 5255541 1578793969.80 151.4438 60.0010 32.0000 1.9916 1.9925 418.5610 418.7819 0.0331 -1.0000 -1.0000 5255619 1578793969.90 151.4438 60.0010 32.0000 1.9920 1.9928 418.4388 418.6606 0.0332 -1.0000 -1.0000 5255682 1578793970.00 151.4438 60.0010 32.0000 1.9913 1.9922 418.6225 418.8435 0.0331 -1.0000 -1.0000 5255744 1578793970.10 151.4438 60.0010 32.0000 1.9917 1.9925 418.6311 418.8517 0.0331 -1.0000 -1.0000 5255823 1578793970.20 151.4438 60.0010 32.0000 1.9926 1.9935 418.5092 418.7295 0.0330 -1.0000 -1.0000 5255885 1578793970.30 151.4438 60.0010 32.0000 1.9923 1.9931 418.4374 418.6567 0.0329 -1.0000 -1.0000 5256072 1578793970.40 151.4438 60.0010 32.0000 1.9911 1.9920 418.6074 418.8280 0.0331 -1.0000 -1.0000 5256135 1578793970.50 151.4438 60.0010 32.0000 1.9919 1.9927 418.6036 418.8244 0.0331 -1.0000 -1.0000 5256197 1578793970.60 151.4438 60.0010 32.0000 1.9928 1.9936 418.4518 418.6729 0.0332 -1.0000 -1.0000 5256275 1578793970.70 151.4438 60.0010 32.0000 1.9927 1.9936 418.4804 418.7018 0.0332 -1.0000 -1.0000 5256338 1578793970.80 151.4948 60.0010 32.0000 1.9911 1.9919 418.6612 418.8824 0.0332 -1.0000 -1.0000 5256416 1578793970.90 151.5091 60.0010 32.0000 1.9915 1.9924 418.5822 418.8047 0.0333 -1.0000 -1.0000 5256494 1578793971.00 151.5091 60.0010 32.0000 1.9919 1.9927 418.5194 418.7410 0.0333 -1.0000 -1.0000 5256557 1578793971.10 151.5091 60.0010 32.0000 1.9921 1.9930 418.4715 418.6933 0.0332 -1.0000 -1.0000 5256619 1578793971.20 151.5091 60.0010 32.0000 1.9921 1.9930 418.6114 418.8327 0.0332 -1.0000 -1.0000 5256682 1578793971.30 151.4702 60.0010 32.0000 1.9919 1.9928 418.7119 418.9328 0.0331 -1.0000 -1.0000 5256744 1578793971.40 151.7817 60.0010 32.0000 1.9931 1.9939 418.5635 418.7847 0.0331 -1.0000 -1.0000 5256807 1578793971.50 151.7817 60.0010 32.0000 1.9931 1.9940 418.5878 418.8086 0.0331 -1.0000 -1.0000 5256885 1578793971.60 151.7817 60.0010 32.0000 1.9935 1.9944 418.7432 418.9644 0.0332 -1.0000 -1.0000 5256947 1578793971.70 151.7817 60.0010 32.0000 1.9943 1.9952 418.6973 418.9195 0.0333 -1.0000 -1.0000 5257010 1578793971.80 151.7817 60.0010 32.0000 1.9935 1.9944 418.5115 418.7331 0.0332 -1.0000 -1.0000 5257604 1578793971.90 151.7569 60.0010 32.0000 1.9933 1.9942 418.6230 418.8452 0.0333 -1.0000 -1.0000 5257666 1578793972.00 151.7555 60.0010 32.0000 1.9931 1.9939 418.7301 418.9519 0.0333 -1.0000 -1.0000 5257729 1578793972.10 151.7555 60.0010 32.0000 1.9934 1.9943 418.6584 418.8808 0.0333 -1.0000 -1.0000 5257807 1578793972.20 151.7555 60.0010 32.0000 1.9936 1.9945 418.5076 418.7290 0.0332 -1.0000 -1.0000 5257869 1578793972.30 151.7555 60.0010 32.0000 1.9925 1.9934 418.7167 418.9375 0.0331 -1.0000 -1.0000 5257932 1578793972.40 151.7555 60.0010 32.0000 1.9920 1.9929 418.5616 418.7826 0.0331 -1.0000 -1.0000 5258010 1578793972.50 151.6737 60.0010 32.0000 1.9927 1.9935 418.3888 418.6097 0.0331 -1.0000 -1.0000 5258072 1578793972.60 151.6737 60.0010 32.0000 1.9917 1.9926 418.3944 418.6152 0.0331 -1.0000 -1.0000 5258151 1578793972.70 151.6737 60.0010 32.0000 1.9910 1.9918 418.6376 418.8588 0.0332 -1.0000 -1.0000 5258213 1578793972.80 151.6737 60.0010 32.0000 1.9921 1.9930 418.6166 418.8391 0.0334 -1.0000 -1.0000 5258275 1578793972.90 151.6737 60.0010 32.0000 1.9923 1.9931 418.3533 418.5745 0.0332 -1.0000 -1.0000 5258354 1578793973.00 151.6737 60.0010 32.0000 1.9925 1.9933 418.4939 418.7151 0.0332 -1.0000 -1.0000 5258416 1578793973.10 151.6409 60.0010 32.0000 1.9911 1.9919 418.6324 418.8545 0.0334 -1.0000 -1.0000 5258479 1578793973.20 151.6409 60.0010 32.0000 1.9914 1.9923 418.5621 418.7845 0.0333 -1.0000 -1.0000 5258557 1578793973.30 151.6409 60.0010 32.0000 1.9930 1.9938 418.5104 418.7317 0.0332 -1.0000 -1.0000 5258619 1578793973.40 151.6409 60.0010 32.0000 1.9926 1.9935 418.5276 418.7494 0.0333 -1.0000 -1.0000 5258682 1578793973.50 151.6409 60.0010 32.0000 1.9919 1.9927 418.6269 418.8475 0.0331 -1.0000 -1.0000 5258744 1578793973.60 151.6409 60.0010 32.0000 1.9919 1.9927 418.6437 418.8659 0.0333 -1.0000 -1.0000 5258807 1578793973.70 151.6409 60.0010 32.0000 1.9929 1.9938 418.5113 418.7319 0.0330 -1.0000 -1.0000 5258869 1578793973.80 151.6409 60.0010 32.0000 1.9926 1.9935 418.4771 418.6985 0.0332 -1.0000 -1.0000 5259119 1578793973.90 151.6409 60.0010 32.0000 1.9908 1.9917 418.6713 418.8928 0.0331 -1.0000 -1.0000 5259182 1578793974.00 151.6409 60.0010 32.0000 1.9918 1.9927 418.5232 418.7440 0.0332 -1.0000 -1.0000 5259244 1578793974.10 151.6409 60.0010 32.0000 1.9919 1.9928 418.3453 418.5659 0.0331 -1.0000 -1.0000 5259307 1578793974.20 151.4650 60.0010 32.0000 1.9915 1.9924 418.5041 418.7254 0.0333 -1.0000 -1.0000 5259369 1578793974.30 151.4650 60.0010 32.0000 1.9913 1.9922 418.6271 418.8501 0.0333 -1.0000 -1.0000 5259432 1578793974.40 151.4650 60.0010 32.0000 1.9906 1.9914 418.5770 418.7985 0.0332 -1.0000 -1.0000 5259823 1578793974.50 151.4650 60.0010 32.0000 1.9916 1.9925 418.4410 418.6624 0.0332 -1.0000 -1.0000 5259885 1578793974.60 151.4650 60.0010 32.0000 1.9912 1.9921 418.5771 418.7981 0.0332 -1.0000 -1.0000 5259963 1578793974.70 151.4650 60.0010 32.0000 1.9908 1.9916 418.6248 418.8459 0.0331 -1.0000 -1.0000 5300025 1578793974.80 151.4899 60.0010 32.0000 1.9918 1.9927 418.4560 418.6775 0.0332 -1.0000 -1.0000 5300088 1578793974.90 151.4899 60.0010 32.0000 1.9915 1.9924 418.4028 418.6242 0.0332 -1.0000 -1.0000 5300604 1578793975.00 151.4899 60.0010 32.0000 1.9908 1.9917 418.6112 418.8326 0.0332 -1.0000 -1.0000 5300666 1578793975.10 151.4899 60.0010 32.0000 1.9910 1.9919 418.5585 418.7808 0.0334 -1.0000 -1.0000 5300729 1578793975.20 151.4899 60.0010 32.0000 1.9919 1.9927 418.4365 418.6581 0.0332 -1.0000 -1.0000 5300807 1578793975.30 151.4899 60.0010 32.0000 1.9920 1.9929 418.4153 418.6364 0.0332 -1.0000 -1.0000 5300869 1578793975.40 151.4899 60.0010 32.0000 1.9912 1.9921 418.4529 418.6742 0.0332 -1.0000 -1.0000 5300932 1578793975.50 151.4899 60.0010 32.0000 1.9903 1.9912 418.6354 418.8571 0.0333 -1.0000 -1.0000 5301010 1578793975.60 151.4899 60.0010 32.0000 1.9908 1.9917 418.5618 418.7840 0.0333 -1.0000 -1.0000 5301072 1578793975.70 151.4899 60.0010 32.0000 1.9913 1.9922 418.3714 418.5934 0.0333 -1.0000 -1.0000 5301135 1578793975.80 151.4932 60.0010 32.0000 1.9909 1.9918 418.5970 418.8185 0.0333 -1.0000 -1.0000 5301197 1578793975.90 151.5602 60.0010 32.0000 1.9914 1.9923 418.5731 418.7951 0.0332 -1.0000 -1.0000 5301385 1578793976.00 151.5602 60.0010 32.0000 1.9919 1.9928 418.4096 418.6316 0.0334 -1.0000 -1.0000 5301447 1578793976.10 151.5602 60.0010 32.0000 1.9914 1.9923 418.5289 418.7507 0.0332 -1.0000 -1.0000 5301510 1578793976.20 151.5602 60.0010 32.0000 1.9907 1.9916 418.6827 418.9042 0.0332 -1.0000 -1.0000 5301572 1578793976.30 151.5602 60.0010 32.0000 1.9921 1.9930 418.5960 418.8180 0.0333 -1.0000 -1.0000 5301635 1578793976.40 151.4220 60.0010 32.0000 1.9918 1.9926 418.3436 418.5649 0.0332 -1.0000 -1.0000 5302088 1578793976.50 151.5055 60.0010 32.0000 1.9916 1.9924 418.4808 418.7030 0.0333 -1.0000 -1.0000 5302150 1578793976.60 151.5055 60.0010 32.0000 1.9906 1.9915 418.5916 418.8130 0.0332 -1.0000 -1.0000 5302229 1578793976.70 151.5055 60.0010 32.0000 1.9911 1.9920 418.5912 418.8122 0.0331 -1.0000 -1.0000 5302291 1578793976.80 151.5055 60.0010 32.0000 1.9921 1.9929 418.4158 418.6384 0.0333 -1.0000 -1.0000 5302354 1578793976.90 151.4878 60.0010 32.0000 1.9914 1.9923 418.6744 418.8951 0.0331 -1.0000 -1.0000 5302432 1578793977.00 151.4595 60.0010 32.0000 1.9907 1.9915 418.5955 418.8168 0.0332 -1.0000 -1.0000 5302604 1578793977.10 151.4595 60.0010 32.0000 1.9913 1.9921 418.6423 418.8639 0.0332 -1.0000 -1.0000 5302666 1578793977.20 151.4595 60.0010 32.0000 1.9923 1.9932 418.3845 418.6063 0.0333 -1.0000 -1.0000 5302729 1578793977.30 151.4595 60.0010 32.0000 1.9915 1.9924 418.3787 418.6007 0.0333 -1.0000 -1.0000 5302791 1578793977.40 151.4595 60.0010 32.0000 1.9911 1.9919 418.6139 418.8356 0.0332 -1.0000 -1.0000 5302854 1578793977.50 151.4127 60.0010 32.0000 1.9909 1.9918 418.6329 418.8551 0.0333 -1.0000 -1.0000 5303244 1578793977.60 151.4127 60.0010 32.0000 1.9918 1.9926 418.4082 418.6298 0.0332 -1.0000 -1.0000 5303307 1578793977.70 151.4127 60.0010 32.0000 1.9914 1.9923 418.4750 418.6966 0.0333 -1.0000 -1.0000 5303369 1578793977.80 151.4127 60.0010 32.0000 1.9904 1.9912 418.5393 418.7611 0.0333 -1.0000 -1.0000 5303447 1578793977.90 151.4127 60.0010 32.0000 1.9910 1.9919 418.4762 418.6986 0.0334 -1.0000 -1.0000 5303510 1578793978.00 151.4430 60.0010 32.0000 1.9917 1.9926 418.5154 418.7376 0.0332 -1.0000 -1.0000 5303572 1578793978.10 151.4492 60.0010 32.0000 1.9909 1.9918 418.6372 418.8595 0.0333 -1.0000 -1.0000 5303651 1578793978.20 151.4492 60.0010 32.0000 1.9912 1.9921 418.6596 418.8813 0.0332 -1.0000 -1.0000 5303713 1578793978.30 151.4492 60.0010 32.0000 1.9916 1.9925 418.5506 418.7713 0.0330 -1.0000 -1.0000 5303760 1578793978.40 151.4492 60.0010 32.0000 1.9925 1.9934 418.3888 418.6106 0.0333 -1.0000 -1.0000 5303838 1578793978.50 151.4492 60.0010 32.0000 1.9912 1.9920 418.4502 418.6715 0.0333 -1.0000 -1.0000 5303900 1578793978.60 151.4492 60.0010 32.0000 1.9922 1.9930 418.6333 418.8554 0.0332 -1.0000 -1.0000 5303979 1578793978.70 151.4492 60.0010 32.0000 1.9920 1.9929 418.4402 418.6625 0.0333 -1.0000 -1.0000 5304041 1578793978.80 151.4492 60.0010 32.0000 1.9915 1.9923 418.4633 418.6847 0.0332 -1.0000 -1.0000 5304104 1578793978.90 151.4544 60.0010 32.0000 1.9911 1.9920 418.6289 418.8508 0.0332 -1.0000 -1.0000 5304182 1578793979.00 151.5681 60.0010 32.0000 1.9917 1.9925 418.5830 418.8046 0.0332 -1.0000 -1.0000 5304354 1578793979.10 151.5681 60.0010 32.0000 1.9917 1.9926 418.4247 418.6461 0.0332 -1.0000 -1.0000 5304416 1578793979.20 151.5681 60.0010 32.0000 1.9913 1.9921 418.6846 418.9059 0.0331 -1.0000 -1.0000 5304494 1578793979.30 151.5681 60.0010 32.0000 1.9915 1.9924 418.5911 418.8126 0.0333 -1.0000 -1.0000 5304557 1578793979.40 151.4308 60.0010 32.0000 1.9916 1.9925 418.4195 418.6418 0.0333 -1.0000 -1.0000 5304619 1578793979.50 151.4308 60.0010 32.0000 1.9917 1.9926 418.3706 418.5916 0.0332 -1.0000 -1.0000 5304854 1578793979.60 151.4308 60.0010 32.0000 1.9910 1.9919 418.6218 418.8439 0.0333 -1.0000 -1.0000 5304916 1578793979.70 151.5288 60.0003 32.0000 1.9916 1.9925 418.5765 418.7978 0.0331 -1.0000 -1.0000 5304979 1578793979.80 151.5288 60.0003 32.0000 1.9920 1.9929 418.5507 418.7724 0.0333 -1.0000 -1.0000 5305057 1578793979.90 151.5288 60.0003 32.0000 1.9921 1.9930 418.4299 418.6513 0.0331 -1.0000 -1.0000 5305119 1578793980.00 151.5288 60.0003 32.0000 1.9921 1.9930 418.4690 418.6900 0.0332 -1.0000 -1.0000 5305338 1578793980.10 151.5288 60.0003 32.0000 1.9912 1.9921 418.6885 418.9102 0.0332 -1.0000 -1.0000 5305416 1578793980.20 151.5288 60.0003 32.0000 1.9913 1.9922 418.5937 418.8146 0.0332 -1.0000 -1.0000 5305479 1578793980.30 151.4955 60.0003 32.0000 1.9917 1.9926 418.5663 418.7877 0.0332 -1.0000 -1.0000 5305541 1578793980.40 151.4955 60.0003 32.0000 1.9905 1.9914 418.6123 418.8341 0.0333 -1.0000 -1.0000 5305619 1578793980.50 151.4955 60.0003 32.0000 1.9910 1.9919 418.5859 418.8087 0.0333 -1.0000 -1.0000 5305838 1578793980.60 151.4955 60.0003 32.0000 1.9922 1.9930 418.3899 418.6111 0.0333 -1.0000 -1.0000 5305916 1578793980.70 151.4955 60.0003 32.0000 1.9918 1.9927 418.4471 418.6687 0.0332 -1.0000 -1.0000 5305979 1578793980.80 151.3803 60.0003 32.0000 1.9907 1.9915 418.5394 418.7604 0.0332 -1.0000 -1.0000 5306041 1578793980.90 151.3803 60.0003 32.0000 1.9904 1.9913 418.5388 418.7605 0.0332 -1.0000 -1.0000 5306119 1578793981.00 151.3803 60.0003 32.0000 1.9917 1.9925 418.4201 418.6425 0.0334 -1.0000 -1.0000 5306166 1578793981.10 151.3803 60.0003 32.0000 1.9917 1.9926 418.4474 418.6688 0.0332 -1.0000 -1.0000 5306354 1578793981.20 151.3803 60.0003 32.0000 1.9911 1.9920 418.6253 418.8472 0.0332 -1.0000 -1.0000 5306416 1578793981.30 151.3803 60.0003 32.0000 1.9913 1.9922 418.6723 418.8941 0.0333 -1.0000 -1.0000 5306479 1578793981.40 151.3803 60.0003 32.0000 1.9919 1.9928 418.5767 418.7984 0.0332 -1.0000 -1.0000 5306541 1578793981.50 151.4957 60.0003 32.0000 1.9915 1.9924 418.5087 418.7302 0.0332 -1.0000 -1.0000 5306619 1578793981.60 151.4957 60.0003 32.0000 1.9913 1.9922 418.6836 418.9052 0.0332 -1.0000 -1.0000 5307369 1578793981.70 151.4957 60.0003 32.0000 1.9921 1.9930 418.6593 418.8810 0.0332 -1.0000 -1.0000 5307432 1578793981.80 151.4957 60.0003 32.0000 1.9921 1.9929 418.3553 418.5766 0.0332 -1.0000 -1.0000 5307510 1578793981.90 151.4957 60.0003 32.0000 1.9912 1.9921 418.5635 418.7851 0.0332 -1.0000 -1.0000 5307557 1578793982.00 151.5245 60.0003 32.0000 1.9911 1.9920 418.6185 418.8399 0.0332 -1.0000 -1.0000 5307619 1578793982.10 151.5364 60.0003 32.0000 1.9919 1.9928 418.6146 418.8364 0.0333 -1.0000 -1.0000 5307697 1578793982.20 151.5364 60.0003 32.0000 1.9922 1.9931 418.4671 418.6895 0.0333 -1.0000 -1.0000 5307760 1578793982.30 151.5364 60.0003 32.0000 1.9914 1.9923 418.5727 418.7943 0.0332 -1.0000 -1.0000 5307823 1578793982.40 151.5364 60.0003 32.0000 1.9914 1.9923 418.6329 418.8541 0.0331 -1.0000 -1.0000 5307901 1578793982.50 151.5364 60.0003 32.0000 1.9919 1.9927 418.5555 418.7764 0.0331 -1.0000 -1.0000 5307963 1578793982.60 151.5364 60.0003 32.0000 1.9919 1.9928 418.4757 418.6968 0.0332 -1.0000 -1.0000 5308072 1578793982.70 151.5364 60.0003 32.0000 1.9910 1.9919 418.6796 418.9003 0.0330 -1.0000 -1.0000 5308119 1578793982.80 151.5735 60.0003 32.0000 1.9914 1.9923 418.7103 418.9328 0.0333 -1.0000 -1.0000 5308182 1578793982.90 151.5860 60.0003 32.0000 1.9922 1.9931 418.4910 418.7131 0.0333 -1.0000 -1.0000 5308260 1578793983.00 151.5758 60.0003 32.0000 1.9925 1.9933 418.5009 418.7227 0.0333 -1.0000 -1.0000 5308322 1578793983.10 151.5758 60.0003 32.0000 1.9918 1.9926 418.6909 418.9128 0.0332 -1.0000 -1.0000 5308557 1578793983.20 151.5758 60.0003 32.0000 1.9924 1.9933 418.6397 418.8606 0.0331 -1.0000 -1.0000 5308635 1578793983.30 151.5758 60.0003 32.0000 1.9920 1.9928 418.4382 418.6602 0.0334 -1.0000 -1.0000 5308697 1578793983.40 151.5758 60.0003 32.0000 1.9926 1.9935 418.4775 418.6992 0.0332 -1.0000 -1.0000 5308760 1578793983.50 151.5758 60.0003 32.0000 1.9922 1.9930 418.5757 418.7962 0.0331 -1.0000 -1.0000 5308822 1578793983.60 151.5758 60.0003 32.0000 1.9915 1.9923 418.6959 418.9171 0.0332 -1.0000 -1.0000 5309104 1578793983.70 151.5758 60.0003 32.0000 1.9918 1.9927 418.5682 418.7895 0.0332 -1.0000 -1.0000 5309166 1578793983.80 151.5758 60.0003 32.0000 1.9922 1.9931 418.4437 418.6646 0.0331 -1.0000 -1.0000 5309244 1578793983.90 151.5758 60.0003 32.0000 1.9922 1.9931 418.5657 418.7875 0.0333 -1.0000 -1.0000 5309307 1578793984.00 151.5758 60.0003 32.0000 1.9904 1.9913 418.7011 418.9229 0.0332 -1.0000 -1.0000 5309369 1578793984.10 151.4909 60.0003 32.0000 1.9923 1.9932 418.5878 418.8097 0.0333 -1.0000 -1.0000 5309604 1578793984.20 151.4909 60.0003 32.0000 1.9919 1.9927 418.5122 418.7348 0.0333 -1.0000 -1.0000 5309666 1578793984.30 151.4909 60.0003 32.0000 1.9929 1.9938 418.4501 418.6726 0.0334 -1.0000 -1.0000 5309729 1578793984.40 151.4909 60.0003 32.0000 1.9916 1.9925 418.5174 418.7399 0.0333 -1.0000 -1.0000 5309791 1578793984.50 151.4909 60.0003 32.0000 1.9909 1.9918 418.6468 418.8684 0.0332 -1.0000 -1.0000 5309854 1578793984.60 151.4927 60.0003 32.0000 1.9927 1.9936 418.5303 418.7514 0.0332 -1.0000 -1.0000 5309932 1578793984.70 151.4981 60.0003 32.0000 1.9920 1.9928 418.4337 418.6552 0.0332 -1.0000 -1.0000 5310385 1578793984.80 151.4981 60.0003 32.0000 1.9925 1.9933 418.4993 418.7207 0.0332 -1.0000 -1.0000 5310447 1578793984.90 151.4981 60.0003 32.0000 1.9919 1.9928 418.5681 418.7893 0.0332 -1.0000 -1.0000 5310525 1578793985.00 151.4981 60.0003 32.0000 1.9919 1.9928 418.4385 418.6604 0.0332 -1.0000 -1.0000 5310588 1578793985.10 151.4981 60.0003 32.0000 1.9921 1.9930 418.4642 418.6851 0.0332 -1.0000 -1.0000 5310650 1578793985.20 151.5433 60.0003 32.0000 1.9917 1.9926 418.5620 418.7833 0.0333 -1.0000 -1.0000 5310838 1578793985.30 151.5433 60.0003 32.0000 1.9916 1.9925 418.5415 418.7625 0.0331 -1.0000 -1.0000 5310900 1578793985.40 151.5433 60.0003 32.0000 1.9927 1.9935 418.3559 418.5773 0.0333 -1.0000 -1.0000 5310963 1578793985.50 151.5433 60.0003 32.0000 1.9922 1.9930 418.5110 418.7336 0.0334 -1.0000 -1.0000 5311072 1578793985.60 151.5433 60.0003 32.0000 1.9916 1.9925 418.6655 418.8883 0.0334 -1.0000 -1.0000 5311135 1578793985.70 151.5289 60.0003 32.0000 1.9920 1.9929 418.5344 418.7559 0.0332 -1.0000 -1.0000 5311213 1578793985.80 151.5246 60.0003 32.0000 1.9930 1.9938 418.4906 418.7126 0.0333 -1.0000 -1.0000 5311275 1578793985.90 151.5246 60.0003 32.0000 1.9914 1.9923 418.6829 418.9037 0.0331 -1.0000 -1.0000 5311338 1578793986.00 151.5246 60.0003 32.0000 1.9909 1.9918 418.6195 418.8399 0.0331 -1.0000 -1.0000 5311401 1578793986.10 151.5246 60.0003 32.0000 1.9938 1.9947 418.4750 418.6964 0.0332 -1.0000 -1.0000 5311479 1578793986.20 151.5246 60.0003 32.0000 1.9920 1.9928 418.5055 418.7279 0.0334 -1.0000 -1.0000 5311541 1578793986.30 151.5200 60.0003 32.0000 1.9914 1.9922 418.6609 418.8828 0.0333 -1.0000 -1.0000 5311604 1578793986.40 151.5200 60.0003 32.0000 1.9918 1.9927 418.6798 418.9025 0.0333 -1.0000 -1.0000 5311682 1578793986.50 151.5200 60.0003 32.0000 1.9927 1.9936 418.4830 418.7051 0.0333 -1.0000 -1.0000 5311744 1578793986.60 151.5200 60.0003 32.0000 1.9926 1.9934 418.4239 418.6437 0.0330 -1.0000 -1.0000 5311807 1578793986.70 151.5200 60.0003 32.0000 1.9905 1.9914 418.6525 418.8742 0.0333 -1.0000 -1.0000 5312088 1578793986.80 151.5587 60.0003 32.0000 1.9920 1.9928 418.6056 418.8276 0.0332 -1.0000 -1.0000 5312151 1578793986.90 151.5587 60.0003 32.0000 1.9915 1.9923 418.5294 418.7508 0.0333 -1.0000 -1.0000 5312229 1578793987.00 151.5587 60.0003 32.0000 1.9915 1.9924 418.4020 418.6254 0.0334 -1.0000 -1.0000 5312291 1578793987.10 151.5587 60.0003 32.0000 1.9925 1.9934 418.4239 418.6462 0.0333 -1.0000 -1.0000 5312354 1578793987.20 151.5587 60.0003 32.0000 1.9916 1.9925 418.6576 418.8799 0.0332 -1.0000 -1.0000 5312838 1578793987.30 151.5587 60.0003 32.0000 1.9917 1.9926 418.5831 418.8039 0.0331 -1.0000 -1.0000 5312900 1578793987.40 151.5587 60.0003 32.0000 1.9930 1.9938 418.4250 418.6471 0.0333 -1.0000 -1.0000 5312963 1578793987.50 151.4349 60.0003 32.0000 1.9916 1.9925 418.5542 418.7762 0.0333 -1.0000 -1.0000 5313041 1578793987.60 151.4349 60.0003 32.0000 1.9916 1.9925 418.6486 418.8705 0.0332 -1.0000 -1.0000 5313104 1578793987.70 151.4349 60.0003 32.0000 1.9912 1.9921 418.5594 418.7814 0.0334 -1.0000 -1.0000 5313323 1578793987.80 151.4349 60.0003 32.0000 1.9922 1.9930 418.4891 418.7121 0.0334 -1.0000 -1.0000 5313401 1578793987.90 151.4349 60.0003 32.0000 1.9928 1.9937 418.4794 418.7018 0.0333 -1.0000 -1.0000 5313463 1578793988.00 151.5584 60.0003 32.0000 1.9904 1.9913 418.6241 418.8468 0.0334 -1.0000 -1.0000 5313526 1578793988.10 151.5584 60.0003 32.0000 1.9920 1.9929 418.6724 418.8961 0.0335 -1.0000 -1.0000 5313588 1578793988.20 151.5584 60.0003 32.0000 1.9930 1.9939 418.5269 418.7489 0.0333 -1.0000 -1.0000 5313869 1578793988.30 151.5584 60.0003 32.0000 1.9925 1.9934 418.5150 418.7373 0.0333 -1.0000 -1.0000 5313932 1578793988.40 151.5584 60.0003 32.0000 1.9915 1.9924 418.5976 418.8194 0.0332 -1.0000 -1.0000 5314010 1578793988.50 151.4970 60.0003 32.0000 1.9917 1.9926 418.4642 418.6859 0.0333 -1.0000 -1.0000 5314072 1578793988.60 151.4753 60.0003 32.0000 1.9922 1.9930 418.4508 418.6726 0.0332 -1.0000 -1.0000 5314135 1578793988.70 151.4753 60.0003 32.0000 1.9916 1.9924 418.6317 418.8530 0.0332 -1.0000 -1.0000 5314369 1578793988.80 151.4753 60.0003 32.0000 1.9918 1.9927 418.6620 418.8840 0.0333 -1.0000 -1.0000 5314432 1578793988.90 151.4753 60.0003 32.0000 1.9923 1.9932 418.4467 418.6692 0.0333 -1.0000 -1.0000 5314494 1578793989.00 151.4753 60.0003 32.0000 1.9923 1.9931 418.4423 418.6637 0.0331 -1.0000 -1.0000 5314557 1578793989.10 151.4369 60.0003 32.0000 1.9919 1.9928 418.5945 418.8166 0.0334 -1.0000 -1.0000 5314619 1578793989.20 151.4369 60.0003 32.0000 1.9916 1.9924 418.6609 418.8830 0.0333 -1.0000 -1.0000 5314697 1578793989.30 151.4369 60.0003 32.0000 1.9918 1.9927 418.5024 418.7238 0.0332 -1.0000 -1.0000 5314838 1578793989.40 151.4369 60.0003 32.0000 1.9925 1.9934 418.4290 418.6500 0.0332 -1.0000 -1.0000 5314900 1578793989.50 151.4369 60.0003 32.0000 1.9923 1.9932 418.6717 418.8945 0.0334 -1.0000 -1.0000 5314963 1578793989.60 151.4510 60.0003 32.0000 1.9924 1.9933 418.5062 418.7271 0.0332 -1.0000 -1.0000 5315025 1578793989.70 151.4510 60.0003 32.0000 1.9924 1.9933 418.5236 418.7454 0.0332 -1.0000 -1.0000 5315088 1578793989.80 151.4510 60.0003 32.0000 1.9921 1.9930 418.4612 418.6838 0.0334 -1.0000 -1.0000 5315338 1578793989.90 151.4510 60.0003 32.0000 1.9911 1.9920 418.6929 418.9149 0.0333 -1.0000 -1.0000 5315401 1578793990.00 151.4510 60.0003 32.0000 1.9921 1.9930 418.5629 418.7850 0.0333 -1.0000 -1.0000 5315463 1578793990.10 151.4851 60.0002 32.0000 1.9918 1.9926 418.3707 418.5927 0.0333 -1.0000 -1.0000 5315525 1578793990.20 151.5103 60.0002 32.0000 1.9911 1.9919 418.5440 418.7663 0.0333 -1.0000 -1.0000 5315604 1578793990.30 151.5103 60.0002 32.0000 1.9911 1.9920 418.7182 418.9405 0.0333 -1.0000 -1.0000 5316072 1578793990.40 151.5103 60.0002 32.0000 1.9916 1.9925 418.6930 418.9155 0.0334 -1.0000 -1.0000 5316151 1578793990.50 151.5103 60.0002 32.0000 1.9919 1.9928 418.4191 418.6412 0.0333 -1.0000 -1.0000 5316213 1578793990.60 151.5103 60.0002 32.0000 1.9928 1.9937 418.4470 418.6688 0.0332 -1.0000 -1.0000 5316275 1578793990.70 151.5157 60.0002 32.0000 1.9910 1.9918 418.6303 418.8520 0.0333 -1.0000 -1.0000 5316354 1578793990.80 151.5157 60.0002 32.0000 1.9926 1.9934 418.4761 418.6977 0.0332 -1.0000 -1.0000 5316588 1578793990.90 151.5157 60.0002 32.0000 1.9928 1.9937 418.3897 418.6120 0.0333 -1.0000 -1.0000 5316650 1578793991.00 151.5157 60.0002 32.0000 1.9924 1.9932 418.6567 418.8790 0.0333 -1.0000 -1.0000 5316713 1578793991.10 151.5157 60.0002 32.0000 1.9919 1.9927 418.7689 418.9913 0.0333 -1.0000 -1.0000 5316775 1578793991.20 151.5348 60.0002 32.0000 1.9911 1.9920 418.6453 418.8671 0.0332 -1.0000 -1.0000 5316854 1578793991.30 151.5555 60.0002 32.0000 1.9917 1.9925 418.4725 418.6934 0.0331 -1.0000 -1.0000 5317135 1578793991.40 151.5555 60.0002 32.0000 1.9920 1.9929 418.5158 418.7367 0.0331 -1.0000 -1.0000 5317197 1578793991.50 151.5555 60.0002 32.0000 1.9916 1.9924 418.6454 418.8679 0.0333 -1.0000 -1.0000 5317260 1578793991.60 151.5555 60.0002 32.0000 1.9915 1.9924 418.6525 418.8750 0.0334 -1.0000 -1.0000 5317323 1578793991.70 151.5555 60.0002 32.0000 1.9919 1.9928 418.4946 418.7169 0.0333 -1.0000 -1.0000 5317401 1578793991.80 151.5316 60.0002 32.0000 1.9910 1.9919 418.5619 418.7835 0.0332 -1.0000 -1.0000 5317572 1578793991.90 151.5316 60.0002 32.0000 1.9915 1.9924 418.6924 418.9143 0.0333 -1.0000 -1.0000 5317651 1578793992.00 151.5316 60.0002 32.0000 1.9923 1.9931 418.5416 418.7645 0.0335 -1.0000 -1.0000 5317713 1578793992.10 151.5316 60.0002 32.0000 1.9930 1.9938 418.4972 418.7202 0.0334 -1.0000 -1.0000 5317775 1578793992.20 151.5316 60.0002 32.0000 1.9919 1.9928 418.5804 418.8033 0.0334 -1.0000 -1.0000 5317838 1578793992.30 151.4433 60.0002 32.0000 1.9911 1.9920 418.6640 418.8864 0.0333 -1.0000 -1.0000 5317901 1578793992.40 151.4348 60.0002 32.0000 1.9909 1.9917 418.7265 418.9486 0.0333 -1.0000 -1.0000 5318338 1578793992.50 151.4348 60.0002 32.0000 1.9917 1.9925 418.5608 418.7832 0.0333 -1.0000 -1.0000 5318400 1578793992.60 151.4348 60.0002 32.0000 1.9915 1.9924 418.4545 418.6760 0.0332 -1.0000 -1.0000 5318479 1578793992.70 151.4348 60.0002 32.0000 1.9917 1.9926 418.4785 418.6994 0.0332 -1.0000 -1.0000 5318541 1578793992.80 151.4348 60.0002 32.0000 1.9920 1.9929 418.7392 418.9618 0.0334 -1.0000 -1.0000 5318604 1578793992.90 151.5812 60.0002 32.0000 1.9918 1.9927 418.5790 418.8020 0.0334 -1.0000 -1.0000 5318807 1578793993.00 151.5812 60.0002 32.0000 1.9919 1.9928 418.4742 418.6960 0.0332 -1.0000 -1.0000 5318869 1578793993.10 151.5812 60.0002 32.0000 1.9911 1.9919 418.6110 418.8325 0.0332 -1.0000 -1.0000 5318932 1578793993.20 151.5812 60.0002 32.0000 1.9914 1.9923 418.6563 418.8782 0.0333 -1.0000 -1.0000 5318994 1578793993.30 151.5812 60.0002 32.0000 1.9926 1.9934 418.4541 418.6752 0.0331 -1.0000 -1.0000 5319057 1578793993.40 151.4992 60.0002 32.0000 1.9923 1.9931 418.4153 418.6376 0.0333 -1.0000 -1.0000 5319323 1578793993.50 151.4992 60.0002 32.0000 1.9920 1.9929 418.5739 418.7953 0.0332 -1.0000 -1.0000 5319385 1578793993.60 151.4992 60.0002 32.0000 1.9919 1.9928 418.6225 418.8451 0.0334 -1.0000 -1.0000 5319448 1578793993.70 151.4992 60.0002 32.0000 1.9924 1.9932 418.4997 418.7225 0.0334 -1.0000 -1.0000 5319510 1578793993.80 151.4992 60.0002 32.0000 1.9919 1.9928 418.5061 418.7285 0.0333 -1.0000 -1.0000 5319588 1578793993.90 151.4992 60.0002 32.0000 1.9917 1.9925 418.6436 418.8651 0.0332 -1.0000 -1.0000 5319791 1578793994.00 151.4972 60.0002 32.0000 1.9907 1.9915 418.6920 418.9136 0.0332 -1.0000 -1.0000 5319854 1578793994.10 151.4810 60.0002 32.0000 1.9910 1.9918 418.4327 418.6545 0.0332 -1.0000 -1.0000 5319916 1578793994.20 151.4810 60.0002 32.0000 1.9913 1.9921 418.6438 418.8650 0.0332 -1.0000 -1.0000 5319979 1578793994.30 151.4810 60.0002 32.0000 1.9916 1.9925 418.6590 418.8808 0.0332 -1.0000 -1.0000 5320041 1578793994.40 151.4810 60.0002 32.0000 1.9920 1.9929 418.5180 418.7398 0.0333 -1.0000 -1.0000 5320119 1578793994.50 151.4810 60.0002 32.0000 1.9922 1.9931 418.5109 418.7339 0.0334 -1.0000 -1.0000 5320291 1578793994.60 151.5712 60.0002 32.0000 1.9914 1.9922 418.6742 418.8962 0.0332 -1.0000 -1.0000 5320369 1578793994.70 151.5712 60.0002 32.0000 1.9915 1.9924 418.6773 418.8999 0.0334 -1.0000 -1.0000 5320432 1578793994.80 151.5712 60.0002 32.0000 1.9922 1.9931 418.4840 418.7064 0.0333 -1.0000 -1.0000 5320494 1578793994.90 151.5712 60.0002 32.0000 1.9917 1.9926 418.5700 418.7922 0.0334 -1.0000 -1.0000 5320557 1578793995.00 151.5712 60.0002 32.0000 1.9915 1.9923 418.6500 418.8724 0.0333 -1.0000 -1.0000 5320619 1578793995.10 151.4923 60.0002 32.0000 1.9920 1.9929 418.5661 418.7882 0.0332 -1.0000 -1.0000 5320682 1578793995.20 151.4567 60.0002 32.0000 1.9923 1.9931 418.5717 418.7931 0.0332 -1.0000 -1.0000 5320760 1578793995.30 151.4567 60.0002 32.0000 1.9911 1.9920 418.6029 418.8242 0.0331 -1.0000 -1.0000 5320822 1578793995.40 151.4567 60.0002 32.0000 1.9925 1.9933 418.4455 418.6675 0.0333 -1.0000 -1.0000 5320885 1578793995.50 151.4567 60.0002 32.0000 1.9914 1.9923 418.5201 418.7416 0.0332 -1.0000 -1.0000 5321682 1578793995.60 151.4567 60.0002 32.0000 1.9911 1.9920 418.7041 418.9256 0.0332 -1.0000 -1.0000 5321744 1578793995.70 151.5476 60.0002 32.0000 1.9919 1.9928 418.6084 418.8308 0.0334 -1.0000 -1.0000 5321791 1578793995.80 151.5476 60.0002 32.0000 1.9921 1.9929 418.5321 418.7530 0.0332 -1.0000 -1.0000 5321869 1578793995.90 151.5476 60.0002 32.0000 1.9912 1.9921 418.5242 418.7462 0.0332 -1.0000 -1.0000 5321932 1578793996.00 151.5476 60.0002 32.0000 1.9912 1.9921 418.6991 418.9214 0.0334 -1.0000 -1.0000 5321994 1578793996.10 151.5476 60.0002 32.0000 1.9914 1.9922 418.6523 418.8741 0.0333 -1.0000 -1.0000 5322072 1578793996.20 151.5476 60.0002 32.0000 1.9919 1.9928 418.4005 418.6225 0.0332 -1.0000 -1.0000 5322135 1578793996.30 151.4782 60.0002 32.0000 1.9918 1.9927 418.5063 418.7271 0.0331 -1.0000 -1.0000 5322197 1578793996.40 151.4782 60.0002 32.0000 1.9918 1.9926 418.6527 418.8745 0.0333 -1.0000 -1.0000 5322260 1578793996.50 151.4782 60.0002 32.0000 1.9917 1.9925 418.4970 418.7186 0.0332 -1.0000 -1.0000 5322322 1578793996.60 151.4782 60.0002 32.0000 1.9920 1.9929 418.4722 418.6941 0.0333 -1.0000 -1.0000 5322400 1578793996.70 151.4782 60.0002 32.0000 1.9911 1.9919 418.6380 418.8597 0.0332 -1.0000 -1.0000 5322463 1578793996.80 151.5192 60.0002 32.0000 1.9912 1.9921 418.5952 418.8171 0.0333 -1.0000 -1.0000 5322525 1578793996.90 151.5903 60.0002 32.0000 1.9925 1.9934 418.4870 418.7093 0.0333 -1.0000 -1.0000 5322604 1578793997.00 151.5903 60.0002 32.0000 1.9925 1.9933 418.4884 418.7108 0.0333 -1.0000 -1.0000 5322666 1578793997.10 151.5903 60.0002 32.0000 1.9911 1.9920 418.5775 418.7985 0.0332 -1.0000 -1.0000 5322729 1578793997.20 151.5903 60.0002 32.0000 1.9908 1.9917 418.6467 418.8682 0.0332 -1.0000 -1.0000 5322791 1578793997.30 151.5903 60.0002 32.0000 1.9919 1.9927 418.5109 418.7327 0.0333 -1.0000 -1.0000 5322854 1578793997.40 151.5189 60.0002 32.0000 1.9924 1.9933 418.4609 418.6842 0.0334 -1.0000 -1.0000 5322916 1578793997.50 151.5178 60.0002 32.0000 1.9914 1.9923 418.5222 418.7431 0.0332 -1.0000 -1.0000 5323323 1578793997.60 151.5178 60.0002 32.0000 1.9921 1.9930 418.4904 418.7122 0.0333 -1.0000 -1.0000 5323385 1578793997.70 151.5178 60.0002 32.0000 1.9918 1.9927 418.4037 418.6245 0.0330 -1.0000 -1.0000 5323448 1578793997.80 151.5178 60.0002 32.0000 1.9906 1.9914 418.4532 418.6759 0.0335 -1.0000 -1.0000 5323510 1578793997.90 151.5178 60.0002 32.0000 1.9910 1.9918 418.5973 418.8210 0.0335 -1.0000 -1.0000 5323572 1578793998.00 151.5155 60.0002 32.0000 1.9919 1.9927 418.5813 418.8035 0.0333 -1.0000 -1.0000 5323994 1578793998.10 151.5155 60.0002 32.0000 1.9924 1.9933 418.4506 418.6729 0.0333 -1.0000 -1.0000 5324072 1578793998.20 151.5155 60.0002 32.0000 1.9920 1.9928 418.4228 418.6450 0.0333 -1.0000 -1.0000 5324135 1578793998.30 151.5155 60.0002 32.0000 1.9902 1.9911 418.5437 418.7657 0.0333 -1.0000 -1.0000 5324197 1578793998.40 151.5155 60.0002 32.0000 1.9911 1.9919 418.6356 418.8577 0.0333 -1.0000 -1.0000 5324275 1578793998.50 151.5083 60.0002 32.0000 1.9914 1.9923 418.4313 418.6539 0.0333 -1.0000 -1.0000 5324338 1578793998.60 151.4075 60.0002 32.0000 1.9920 1.9928 418.3640 418.5857 0.0332 -1.0000 -1.0000 5324838 1578793998.70 151.4075 60.0002 32.0000 1.9913 1.9921 418.5595 418.7806 0.0331 -1.0000 -1.0000 5324885 1578793998.80 151.4075 60.0002 32.0000 1.9923 1.9932 418.3891 418.6111 0.0333 -1.0000 -1.0000 5324963 1578793998.90 151.4075 60.0002 32.0000 1.9925 1.9934 418.3949 418.6164 0.0332 -1.0000 -1.0000 5325025 1578793999.00 151.4075 60.0002 32.0000 1.9922 1.9931 418.5790 418.8006 0.0332 -1.0000 -1.0000 5325088 1578793999.10 151.5602 60.0002 32.0000 1.9916 1.9924 418.6046 418.8271 0.0334 -1.0000 -1.0000 5325150 1578793999.20 151.5602 60.0002 32.0000 1.9923 1.9932 418.5461 418.7683 0.0333 -1.0000 -1.0000 5325229 1578793999.30 151.5602 60.0002 32.0000 1.9914 1.9923 418.3995 418.6213 0.0333 -1.0000 -1.0000 5325291 1578793999.40 151.5602 60.0002 32.0000 1.9913 1.9921 418.3721 418.5938 0.0332 -1.0000 -1.0000 5325354 1578793999.50 151.5602 60.0002 32.0000 1.9907 1.9915 418.7251 418.9464 0.0332 -1.0000 -1.0000 5325416 1578793999.60 151.4787 60.0008 32.0000 1.9911 1.9920 418.6272 418.8489 0.0332 -1.0000 -1.0000 5325494 1578793999.70 151.4456 60.0010 32.0000 1.9916 1.9924 418.4259 418.6469 0.0332 -1.0000 -1.0000 5325557 1578793999.80 151.4456 60.0010 32.0000 1.9917 1.9925 418.5164 418.7383 0.0333 -1.0000 -1.0000 5325619 1578793999.90 151.4456 60.0010 32.0000 1.9912 1.9921 418.6784 418.9009 0.0333 -1.0000 -1.0000 5325682 1578794000.00 151.4456 60.0010 32.0000 1.9914 1.9923 418.5519 418.7736 0.0332 -1.0000 -1.0000 5325744 1578794000.10 151.4456 60.0010 32.0000 1.9914 1.9923 418.3752 418.5971 0.0333 -1.0000 -1.0000 5325823 1578794000.20 151.4456 60.0010 32.0000 1.9909 1.9918 418.6172 418.8385 0.0332 -1.0000 -1.0000 5325885 1578794000.30 151.5055 60.0010 32.0000 1.9921 1.9929 418.5673 418.7890 0.0332 -1.0000 -1.0000 5325948 1578794000.40 151.5055 60.0010 32.0000 1.9920 1.9929 418.4492 418.6701 0.0331 -1.0000 -1.0000 5326010 1578794000.50 151.5055 60.0010 32.0000 1.9918 1.9926 418.4671 418.6888 0.0332 -1.0000 -1.0000 5326088 1578794000.60 151.5055 60.0010 32.0000 1.9901 1.9910 418.5961 418.8175 0.0331 -1.0000 -1.0000 5326385 1578794000.70 151.5055 60.0010 32.0000 1.9908 1.9916 418.5721 418.7935 0.0332 -1.0000 -1.0000 5326447 1578794000.80 151.5055 60.0010 32.0000 1.9921 1.9930 418.4732 418.6951 0.0332 -1.0000 -1.0000 5326510 1578794000.90 151.5102 60.0010 32.0000 1.9918 1.9927 418.3710 418.5923 0.0333 -1.0000 -1.0000 5326572 1578794001.00 151.5853 60.0010 32.0000 1.9918 1.9927 418.5743 418.7967 0.0334 -1.0000 -1.0000 5326635 1578794001.10 151.5853 60.0010 32.0000 1.9914 1.9923 418.6279 418.8502 0.0333 -1.0000 -1.0000 5326838 1578794001.20 151.5853 60.0010 32.0000 1.9923 1.9931 418.5391 418.7612 0.0333 -1.0000 -1.0000 5326900 1578794001.30 151.5853 60.0010 32.0000 1.9916 1.9925 418.3468 418.5684 0.0333 -1.0000 -1.0000 5326963 1578794001.40 151.5853 60.0010 32.0000 1.9906 1.9915 418.6255 418.8476 0.0333 -1.0000 -1.0000 5327025 1578794001.50 151.4716 60.0010 32.0000 1.9913 1.9922 418.6487 418.8709 0.0333 -1.0000 -1.0000 5327104 1578794001.60 151.4716 60.0010 32.0000 1.9915 1.9924 418.5237 418.7456 0.0333 -1.0000 -1.0000 5327479 1578794001.70 151.4716 60.0010 32.0000 1.9919 1.9927 418.3639 418.5863 0.0333 -1.0000 -1.0000 5327557 1578794001.80 151.4716 60.0010 32.0000 1.9915 1.9924 418.4957 418.7176 0.0333 -1.0000 -1.0000 5327619 1578794001.90 151.4716 60.0010 32.0000 1.9915 1.9924 418.5971 418.8189 0.0333 -1.0000 -1.0000 5327682 1578794002.00 151.4716 60.0010 32.0000 1.9910 1.9919 418.5773 418.7975 0.0331 -1.0000 -1.0000 5327744 1578794002.10 151.4147 60.0010 32.0000 1.9919 1.9927 418.4820 418.7039 0.0333 -1.0000 -1.0000 5328385 1578794002.20 151.4147 60.0010 32.0000 1.9909 1.9918 418.6296 418.8515 0.0333 -1.0000 -1.0000 5328447 1578794002.30 151.4147 60.0010 32.0000 1.9916 1.9924 418.6482 418.8706 0.0333 -1.0000 -1.0000 5328510 1578794002.40 151.4147 60.0010 32.0000 1.9914 1.9923 418.5241 418.7465 0.0333 -1.0000 -1.0000 5328588 1578794002.50 151.4147 60.0010 32.0000 1.9923 1.9932 418.3699 418.5915 0.0332 -1.0000 -1.0000 5328650 1578794002.60 151.4147 60.0010 32.0000 1.9914 1.9922 418.5512 418.7733 0.0334 -1.0000 -1.0000 5328729 1578794002.70 151.5706 60.0010 32.0000 1.9915 1.9923 418.6138 418.8351 0.0332 -1.0000 -1.0000 5328791 1578794002.80 151.5706 60.0010 32.0000 1.9916 1.9925 418.5352 418.7570 0.0332 -1.0000 -1.0000 5328854 1578794002.90 151.5706 60.0010 32.0000 1.9930 1.9939 418.4162 418.6373 0.0332 -1.0000 -1.0000 5328916 1578794003.00 151.5706 60.0010 32.0000 1.9913 1.9922 418.5435 418.7662 0.0334 -1.0000 -1.0000 5328979 1578794003.10 151.5706 60.0010 32.0000 1.9903 1.9912 418.6335 418.8564 0.0334 -1.0000 -1.0000 5329041 1578794003.20 151.3901 60.0010 32.0000 1.9911 1.9919 418.5123 418.7342 0.0333 -1.0000 -1.0000 5329119 1578794003.30 151.3869 60.0010 32.0000 1.9914 1.9923 418.4908 418.7127 0.0333 -1.0000 -1.0000 5329182 1578794003.40 151.3869 60.0010 32.0000 1.9912 1.9921 418.6017 418.8231 0.0331 -1.0000 -1.0000 5329244 1578794003.50 151.3869 60.0010 32.0000 1.9909 1.9918 418.5601 418.7805 0.0331 -1.0000 -1.0000 5329323 1578794003.60 151.3869 60.0010 32.0000 1.9922 1.9931 418.4388 418.6601 0.0332 -1.0000 -1.0000 5329385 1578794003.70 151.3956 60.0010 32.0000 1.9919 1.9928 418.5324 418.7540 0.0333 -1.0000 -1.0000 5329448 1578794003.80 151.5301 60.0010 32.0000 1.9911 1.9920 418.7161 418.9387 0.0333 -1.0000 -1.0000 5329510 1578794003.90 151.5301 60.0010 32.0000 1.9918 1.9927 418.5256 418.7474 0.0332 -1.0000 -1.0000 5329572 1578794004.00 151.5301 60.0010 32.0000 1.9922 1.9930 418.4784 418.6999 0.0332 -1.0000 -1.0000 5329635 1578794004.10 151.5301 60.0010 32.0000 1.9914 1.9923 418.5149 418.7365 0.0332 -1.0000 -1.0000 5329713 1578794004.20 151.5301 60.0010 32.0000 1.9910 1.9919 418.5578 418.7790 0.0332 -1.0000 -1.0000 5329823 1578794004.30 151.5301 60.0010 32.0000 1.9912 1.9920 418.6334 418.8552 0.0332 -1.0000 -1.0000 5329885 1578794004.40 151.5301 60.0010 32.0000 1.9916 1.9924 418.5215 418.7427 0.0332 -1.0000 -1.0000 5329963 1578794004.50 151.5301 60.0010 32.0000 1.9904 1.9912 418.5591 418.7802 0.0331 -1.0000 -1.0000 5330025 1578794004.60 151.5301 60.0010 32.0000 1.9911 1.9920 418.6532 418.8745 0.0332 -1.0000 -1.0000 5330088 1578794004.70 151.5301 60.0010 32.0000 1.9915 1.9923 418.5560 418.7779 0.0332 -1.0000 -1.0000 5330369 1578794004.80 151.5301 60.0010 32.0000 1.9915 1.9923 418.4687 418.6904 0.0333 -1.0000 -1.0000 5330432 1578794004.90 151.5301 60.0010 32.0000 1.9912 1.9921 418.5321 418.7543 0.0333 -1.0000 -1.0000 5330494 1578794005.00 151.5712 60.0009 32.0000 1.9911 1.9920 418.6211 418.8429 0.0332 -1.0000 -1.0000 5330557 1578794005.10 151.5712 60.0009 32.0000 1.9911 1.9920 418.6342 418.8556 0.0332 -1.0000 -1.0000 5330619 1578794005.20 151.5712 60.0009 32.0000 1.9923 1.9932 418.5158 418.7373 0.0332 -1.0000 -1.0000 5330947 1578794005.30 151.5712 60.0009 32.0000 1.9917 1.9926 418.4636 418.6864 0.0334 -1.0000 -1.0000 5331010 1578794005.40 151.5712 60.0009 32.0000 1.9915 1.9924 418.6172 418.8392 0.0333 -1.0000 -1.0000 5331072 1578794005.50 151.5690 60.0009 32.0000 1.9907 1.9916 418.6166 418.8390 0.0334 -1.0000 -1.0000 5331135 1578794005.60 151.5284 60.0009 32.0000 1.9910 1.9919 418.5466 418.7690 0.0333 -1.0000 -1.0000 5331197 1578794005.70 151.5284 60.0009 32.0000 1.9906 1.9915 418.6513 418.8732 0.0333 -1.0000 -1.0000 5331525 1578794005.80 151.5284 60.0009 32.0000 1.9903 1.9912 418.5832 418.8058 0.0333 -1.0000 -1.0000 5331604 1578794005.90 151.5284 60.0009 32.0000 1.9915 1.9924 418.4724 418.6942 0.0333 -1.0000 -1.0000 5331666 1578794006.00 151.5284 60.0009 32.0000 1.9914 1.9923 418.4553 418.6770 0.0333 -1.0000 -1.0000 5331729 1578794006.10 151.5284 60.0009 32.0000 1.9906 1.9915 418.5444 418.7663 0.0333 -1.0000 -1.0000 5331807 1578794006.20 151.3866 60.0009 32.0000 1.9903 1.9912 418.6484 418.8702 0.0332 -1.0000 -1.0000 5332072 1578794006.30 151.3866 60.0009 32.0000 1.9904 1.9912 418.5992 418.8204 0.0332 -1.0000 -1.0000 5332135 1578794006.40 151.3866 60.0009 32.0000 1.9921 1.9930 418.3636 418.5851 0.0332 -1.0000 -1.0000 5332213 1578794006.50 151.3866 60.0009 32.0000 1.9914 1.9923 418.4758 418.6978 0.0333 -1.0000 -1.0000 5332275 1578794006.60 151.3866 60.0009 32.0000 1.9915 1.9923 418.6423 418.8624 0.0331 -1.0000 -1.0000 5332354 1578794006.70 151.4031 60.0009 32.0000 1.9916 1.9925 418.6498 418.8719 0.0333 -1.0000 -1.0000 5332416 1578794006.80 151.4135 60.0009 32.0000 1.9928 1.9936 418.4987 418.7203 0.0331 -1.0000 -1.0000 5332588 1578794006.90 151.4135 60.0009 32.0000 1.9919 1.9928 418.5194 418.7400 0.0331 -1.0000 -1.0000 5332666 1578794007.00 151.4135 60.0009 32.0000 1.9918 1.9926 418.7104 418.9317 0.0332 -1.0000 -1.0000 5332729 1578794007.10 151.4135 60.0009 32.0000 1.9920 1.9929 418.5764 418.7987 0.0333 -1.0000 -1.0000 5332791 1578794007.20 151.4135 60.0009 32.0000 1.9918 1.9927 418.3963 418.6188 0.0334 -1.0000 -1.0000 5332854 1578794007.30 151.5220 60.0009 32.0000 1.9917 1.9926 418.3402 418.5616 0.0332 -1.0000 -1.0000 5333088 1578794007.40 151.5220 60.0009 32.0000 1.9921 1.9929 418.4975 418.7192 0.0332 -1.0000 -1.0000 5333150 1578794007.50 151.5220 60.0009 32.0000 1.9912 1.9921 418.5764 418.7973 0.0331 -1.0000 -1.0000 5333229 1578794007.60 151.5220 60.0009 32.0000 1.9921 1.9930 418.4428 418.6659 0.0334 -1.0000 -1.0000 5333291 1578794007.70 151.5220 60.0009 32.0000 1.9921 1.9930 418.3741 418.5960 0.0333 -1.0000 -1.0000 5333354 1578794007.80 151.5220 60.0009 32.0000 1.9903 1.9912 418.4776 418.6992 0.0332 -1.0000 -1.0000 5333416 1578794007.90 151.5060 60.0009 32.0000 1.9907 1.9915 418.4660 418.6877 0.0333 -1.0000 -1.0000 5333479 1578794008.00 151.5039 60.0009 32.0000 1.9916 1.9925 418.3379 418.5599 0.0334 -1.0000 -1.0000 5333557 1578794008.10 151.5039 60.0009 32.0000 1.9911 1.9920 418.4450 418.6680 0.0334 -1.0000 -1.0000 5333635 1578794008.20 151.5039 60.0009 32.0000 1.9917 1.9925 418.6978 418.9201 0.0333 -1.0000 -1.0000 5333698 1578794008.30 151.5039 60.0009 32.0000 1.9917 1.9926 418.5921 418.8141 0.0332 -1.0000 -1.0000 5333869 1578794008.40 151.5039 60.0009 32.0000 1.9918 1.9927 418.4396 418.6610 0.0333 -1.0000 -1.0000 5333948 1578794008.50 151.3532 60.0009 32.0000 1.9922 1.9931 418.4108 418.6326 0.0332 -1.0000 -1.0000 5334010 1578794008.60 151.3532 60.0009 32.0000 1.9910 1.9919 418.6454 418.8664 0.0332 -1.0000 -1.0000 5334072 1578794008.70 151.3532 60.0009 32.0000 1.9914 1.9922 418.6962 418.9189 0.0333 -1.0000 -1.0000 5334135 1578794008.80 151.3532 60.0009 32.0000 1.9921 1.9930 418.4224 418.6440 0.0332 -1.0000 -1.0000 5334369 1578794008.90 151.3532 60.0009 32.0000 1.9923 1.9932 418.3911 418.6143 0.0334 -1.0000 -1.0000 5334432 1578794009.00 151.4454 60.0009 32.0000 1.9925 1.9934 418.4784 418.7001 0.0332 -1.0000 -1.0000 5334494 1578794009.10 151.4454 60.0009 32.0000 1.9923 1.9931 418.4976 418.7186 0.0331 -1.0000 -1.0000 5334557 1578794009.20 151.4454 60.0009 32.0000 1.9920 1.9928 418.4035 418.6244 0.0331 -1.0000 -1.0000 5334635 1578794009.30 151.4454 60.0009 32.0000 1.9921 1.9930 418.5234 418.7450 0.0333 -1.0000 -1.0000 5335104 1578794009.40 151.4454 60.0009 32.0000 1.9917 1.9926 418.7151 418.9375 0.0333 -1.0000 -1.0000 5335166 1578794009.50 151.4454 60.0009 32.0000 1.9923 1.9931 418.6147 418.8355 0.0331 -1.0000 -1.0000 5335244 1578794009.60 151.4460 60.0009 32.0000 1.9930 1.9939 418.4389 418.6607 0.0332 -1.0000 -1.0000 5335307 1578794009.70 151.4460 60.0009 32.0000 1.9921 1.9930 418.4003 418.6216 0.0332 -1.0000 -1.0000 5335369 1578794009.80 151.4460 60.0009 32.0000 1.9915 1.9923 418.5963 418.8182 0.0333 -1.0000 -1.0000 5335604 1578794009.90 151.4460 60.0009 32.0000 1.9924 1.9932 418.6333 418.8544 0.0332 -1.0000 -1.0000 5335666 1578794010.00 151.4460 60.0009 32.0000 1.9925 1.9934 418.4195 418.6410 0.0332 -1.0000 -1.0000 5335729 1578794010.10 151.4352 60.0010 32.0000 1.9916 1.9925 418.3736 418.5958 0.0333 -1.0000 -1.0000 5335823 1578794010.20 151.4352 60.0010 32.0000 1.9919 1.9928 418.7418 418.9647 0.0333 -1.0000 -1.0000 5335885 1578794010.30 151.4352 60.0010 32.0000 1.9918 1.9927 418.6228 418.8449 0.0333 -1.0000 -1.0000 5336057 1578794010.40 151.4352 60.0010 32.0000 1.9922 1.9931 418.4012 418.6230 0.0332 -1.0000 -1.0000 5336135 1578794010.50 151.4352 60.0010 32.0000 1.9921 1.9930 418.5057 418.7270 0.0332 -1.0000 -1.0000 5336197 1578794010.60 151.4352 60.0010 32.0000 1.9912 1.9921 418.6756 418.8977 0.0333 -1.0000 -1.0000 5336275 1578794010.70 151.5370 60.0010 32.0000 1.9917 1.9926 418.6028 418.8248 0.0333 -1.0000 -1.0000 5336338 1578794010.80 151.5435 60.0010 32.0000 1.9923 1.9932 418.4873 418.7106 0.0335 -1.0000 -1.0000 5336557 1578794010.90 151.5435 60.0010 32.0000 1.9913 1.9922 418.4953 418.7177 0.0333 -1.0000 -1.0000 5336635 1578794011.00 151.5435 60.0010 32.0000 1.9907 1.9916 418.6257 418.8469 0.0332 -1.0000 -1.0000 5336697 1578794011.10 151.5435 60.0010 32.0000 1.9914 1.9923 418.6677 418.8897 0.0333 -1.0000 -1.0000 5336760 1578794011.20 151.5291 60.0010 32.0000 1.9917 1.9925 418.5767 418.7998 0.0334 -1.0000 -1.0000 5336822 1578794011.30 151.4802 60.0010 32.0000 1.9923 1.9931 418.5207 418.7432 0.0334 -1.0000 -1.0000 5336900 1578794011.40 151.4802 60.0010 32.0000 1.9910 1.9918 418.6164 418.8382 0.0332 -1.0000 -1.0000 5337323 1578794011.50 151.4802 60.0010 32.0000 1.9915 1.9924 418.6016 418.8225 0.0332 -1.0000 -1.0000 5337401 1578794011.60 151.4802 60.0010 32.0000 1.9928 1.9936 418.4452 418.6672 0.0333 -1.0000 -1.0000 5337463 1578794011.70 151.4802 60.0010 32.0000 1.9921 1.9930 418.5572 418.7784 0.0331 -1.0000 -1.0000 5337525 1578794011.80 151.4215 60.0010 32.0000 1.9915 1.9924 418.6790 418.9011 0.0333 -1.0000 -1.0000 5337588 1578794011.90 151.4215 60.0010 32.0000 1.9918 1.9927 418.5008 418.7218 0.0331 -1.0000 -1.0000 5337979 1578794012.00 151.4215 60.0010 32.0000 1.9925 1.9933 418.4499 418.6716 0.0333 -1.0000 -1.0000 5338041 1578794012.10 151.4215 60.0010 32.0000 1.9920 1.9929 418.5918 418.8143 0.0333 -1.0000 -1.0000 5338119 1578794012.20 151.4215 60.0010 32.0000 1.9924 1.9933 418.7168 418.9387 0.0333 -1.0000 -1.0000 5338182 1578794012.30 151.4628 60.0010 32.0000 1.9920 1.9929 418.5493 418.7714 0.0333 -1.0000 -1.0000 5338244 1578794012.40 151.5639 60.0010 32.0000 1.9922 1.9931 418.5451 418.7673 0.0333 -1.0000 -1.0000 5338307 1578794012.50 151.5639 60.0010 32.0000 1.9911 1.9920 418.6175 418.8394 0.0333 -1.0000 -1.0000 5338369 1578794012.60 151.5639 60.0010 32.0000 1.9906 1.9915 418.6543 418.8769 0.0334 -1.0000 -1.0000 5338447 1578794012.70 151.5639 60.0010 32.0000 1.9916 1.9925 418.5963 418.8182 0.0332 -1.0000 -1.0000 5338510 1578794012.80 151.5639 60.0010 32.0000 1.9923 1.9931 418.3326 418.5529 0.0332 -1.0000 -1.0000 5338572 1578794012.90 151.5639 60.0010 32.0000 1.9921 1.9930 418.5427 418.7655 0.0334 -1.0000 -1.0000 5339057 1578794013.00 151.5304 60.0010 32.0000 1.9922 1.9931 418.6665 418.8891 0.0333 -1.0000 -1.0000 5339119 1578794013.10 151.5304 60.0010 32.0000 1.9911 1.9920 418.6384 418.8608 0.0333 -1.0000 -1.0000 5339197 1578794013.20 151.5304 60.0010 32.0000 1.9925 1.9934 418.5382 418.7600 0.0333 -1.0000 -1.0000 5339260 1578794013.30 151.5304 60.0010 32.0000 1.9914 1.9923 418.4508 418.6733 0.0333 -1.0000 -1.0000 5339322 1578794013.40 151.5304 60.0010 32.0000 1.9915 1.9923 418.6475 418.8703 0.0333 -1.0000 -1.0000 5339385 1578794013.50 151.6006 60.0010 32.0000 1.9905 1.9913 418.7190 418.9405 0.0332 -1.0000 -1.0000 5339463 1578794013.60 151.6027 60.0010 32.0000 1.9921 1.9929 418.5755 418.7974 0.0333 -1.0000 -1.0000 5339525 1578794013.70 151.6027 60.0010 32.0000 1.9920 1.9929 418.6185 418.8408 0.0333 -1.0000 -1.0000 5339588 1578794013.80 151.6027 60.0010 32.0000 1.9917 1.9925 418.5936 418.8151 0.0333 -1.0000 -1.0000 5339666 1578794013.90 151.6027 60.0010 32.0000 1.9914 1.9923 418.5835 418.8062 0.0334 -1.0000 -1.0000 5339729 1578794014.00 151.5699 60.0010 32.0000 1.9932 1.9941 418.5459 418.7687 0.0334 -1.0000 -1.0000 5339791 1578794014.10 151.5699 60.0010 32.0000 1.9914 1.9923 418.6743 418.8956 0.0332 -1.0000 -1.0000 5339869 1578794014.20 151.5699 60.0010 32.0000 1.9902 1.9910 418.6661 418.8892 0.0333 -1.0000 -1.0000 5339932 1578794014.30 151.5699 60.0010 32.0000 1.9916 1.9925 418.5045 418.7259 0.0332 -1.0000 -1.0000 5339994 1578794014.40 151.5699 60.0010 32.0000 1.9919 1.9928 418.4411 418.6630 0.0333 -1.0000 -1.0000 5340057 1578794014.50 151.5699 60.0010 32.0000 1.9915 1.9923 418.6003 418.8224 0.0333 -1.0000 -1.0000 5340119 1578794014.60 151.4368 60.0006 32.0000 1.9909 1.9918 418.6840 418.9062 0.0333 -1.0000 -1.0000 5340197 1578794014.70 151.4368 60.0006 32.0000 1.9913 1.9922 418.5024 418.7248 0.0333 -1.0000 -1.0000 5340260 1578794014.80 151.3649 60.0006 32.0000 1.9919 1.9927 418.5361 418.7578 0.0333 -1.0000 -1.0000 5340338 1578794014.90 151.3649 60.0006 32.0000 1.9910 1.9919 418.7094 418.9313 0.0332 -1.0000 -1.0000 5340400 1578794015.00 151.3649 60.0006 32.0000 1.9911 1.9920 418.6085 418.8310 0.0334 -1.0000 -1.0000 5340572 1578794015.10 151.3649 60.0006 32.0000 1.9916 1.9925 418.4293 418.6510 0.0333 -1.0000 -1.0000 5340635 1578794015.20 151.3649 60.0006 32.0000 1.9916 1.9924 418.4876 418.7099 0.0333 -1.0000 -1.0000 5340713 1578794015.30 151.3649 60.0006 32.0000 1.9921 1.9930 418.5530 418.7750 0.0333 -1.0000 -1.0000 5340775 1578794015.40 151.3649 60.0006 32.0000 1.9912 1.9921 418.7338 418.9557 0.0332 -1.0000 -1.0000 5340838 1578794015.50 151.3649 60.0006 32.0000 1.9928 1.9936 418.5633 418.7848 0.0333 -1.0000 -1.0000 5341072 1578794015.60 151.3649 60.0006 32.0000 1.9923 1.9931 418.4392 418.6614 0.0333 -1.0000 -1.0000 5341135 1578794015.70 151.3649 60.0006 32.0000 1.9916 1.9925 418.5799 418.8016 0.0333 -1.0000 -1.0000 5341197 1578794015.80 151.3649 60.0006 32.0000 1.9917 1.9926 418.6347 418.8572 0.0333 -1.0000 -1.0000 5341275 1578794015.90 151.3649 60.0006 32.0000 1.9912 1.9920 418.5601 418.7826 0.0334 -1.0000 -1.0000 5341338 1578794016.00 151.3748 60.0006 32.0000 1.9906 1.9915 418.5684 418.7919 0.0335 -1.0000 -1.0000 5341572 1578794016.10 151.3748 60.0006 32.0000 1.9911 1.9919 418.7250 418.9471 0.0333 -1.0000 -1.0000 5341651 1578794016.20 151.3748 60.0006 32.0000 1.9923 1.9932 418.5011 418.7234 0.0333 -1.0000 -1.0000 5341713 1578794016.30 151.4449 60.0006 32.0000 1.9916 1.9925 418.4214 418.6441 0.0334 -1.0000 -1.0000 5341775 1578794016.40 151.4449 60.0006 32.0000 1.9913 1.9922 418.5735 418.7956 0.0333 -1.0000 -1.0000 5341838 1578794016.50 151.4449 60.0006 32.0000 1.9905 1.9913 418.6844 418.9070 0.0333 -1.0000 -1.0000 5342135 1578794016.60 151.4449 60.0006 32.0000 1.9912 1.9921 418.5986 418.8209 0.0334 -1.0000 -1.0000 5342213 1578794016.70 151.4449 60.0006 32.0000 1.9924 1.9932 418.3876 418.6082 0.0331 -1.0000 -1.0000 5342275 1578794016.80 151.4449 60.0006 32.0000 1.9918 1.9927 418.4985 418.7208 0.0333 -1.0000 -1.0000 5342338 1578794016.90 151.4449 60.0006 32.0000 1.9910 1.9919 418.6360 418.8582 0.0333 -1.0000 -1.0000 5342400 1578794017.00 151.4449 60.0006 32.0000 1.9918 1.9927 418.6491 418.8709 0.0333 -1.0000 -1.0000 5342463 1578794017.10 151.4449 60.0006 32.0000 1.9926 1.9935 418.4583 418.6809 0.0333 -1.0000 -1.0000 5342666 1578794017.20 151.4449 60.0006 32.0000 1.9922 1.9930 418.5672 418.7893 0.0333 -1.0000 -1.0000 5342729 1578794017.30 151.4450 60.0006 32.0000 1.9914 1.9923 418.6622 418.8843 0.0333 -1.0000 -1.0000 5342791 1578794017.40 151.4450 60.0006 32.0000 1.9916 1.9924 418.6332 418.8546 0.0332 -1.0000 -1.0000 5342854 1578794017.50 151.4450 60.0006 32.0000 1.9920 1.9929 418.4824 418.7045 0.0333 -1.0000 -1.0000 5342932 1578794017.60 151.4450 60.0006 32.0000 1.9924 1.9933 418.4382 418.6604 0.0333 -1.0000 -1.0000 5343088 1578794017.70 151.4460 60.0006 32.0000 1.9921 1.9930 418.4570 418.6787 0.0332 -1.0000 -1.0000 5343150 1578794017.80 151.4481 60.0006 32.0000 1.9902 1.9911 418.6611 418.8834 0.0334 -1.0000 -1.0000 5343213 1578794017.90 151.4481 60.0006 32.0000 1.9909 1.9918 418.6546 418.8770 0.0334 -1.0000 -1.0000 5343275 1578794018.00 151.4619 60.0006 32.0000 1.9925 1.9934 418.4444 418.6683 0.0335 -1.0000 -1.0000 5343338 1578794018.10 151.4670 60.0006 32.0000 1.9917 1.9926 418.4123 418.6348 0.0333 -1.0000 -1.0000 5344135 1578794018.20 151.4670 60.0006 32.0000 1.9912 1.9921 418.5447 418.7670 0.0333 -1.0000 -1.0000 5344197 1578794018.30 151.4670 60.0006 32.0000 1.9914 1.9923 418.5046 418.7275 0.0333 -1.0000 -1.0000 5344260 1578794018.40 151.4670 60.0006 32.0000 1.9921 1.9930 418.3400 418.5613 0.0334 -1.0000 -1.0000 5344338 1578794018.50 151.4670 60.0006 32.0000 1.9918 1.9927 418.5604 418.7832 0.0333 -1.0000 -1.0000 5344400 1578794018.60 151.4670 60.0006 32.0000 1.9912 1.9921 418.6941 418.9170 0.0334 -1.0000 -1.0000 5344463 1578794018.70 151.4670 60.0006 32.0000 1.9925 1.9934 418.5087 418.7311 0.0333 -1.0000 -1.0000 5344525 1578794018.80 151.4670 60.0006 32.0000 1.9920 1.9929 418.4720 418.6942 0.0334 -1.0000 -1.0000 5344588 1578794018.90 151.4670 60.0006 32.0000 1.9911 1.9920 418.5109 418.7331 0.0333 -1.0000 -1.0000 5344666 1578794019.00 151.4670 60.0006 32.0000 1.9907 1.9916 418.7061 418.9290 0.0334 -1.0000 -1.0000 5344729 1578794019.10 151.4670 60.0006 32.0000 1.9918 1.9927 418.5550 418.7772 0.0333 -1.0000 -1.0000 5344791 1578794019.20 151.4725 60.0006 32.0000 1.9921 1.9929 418.4815 418.7038 0.0333 -1.0000 -1.0000 5344869 1578794019.30 151.4725 60.0006 32.0000 1.9921 1.9930 418.5332 418.7559 0.0335 -1.0000 -1.0000 5344932 1578794019.40 151.4725 60.0006 32.0000 1.9911 1.9920 418.6898 418.9138 0.0336 -1.0000 -1.0000 5344994 1578794019.50 151.4725 60.0006 32.0000 1.9919 1.9927 418.5001 418.7228 0.0333 -1.0000 -1.0000 5345072 1578794019.60 151.4773 60.0006 32.0000 1.9927 1.9936 418.4281 418.6510 0.0334 -1.0000 -1.0000 5345135 1578794019.70 151.5105 60.0014 32.0000 1.9912 1.9921 418.5068 418.7291 0.0334 -1.0000 -1.0000 5345197 1578794019.80 151.5020 60.0015 32.0000 1.9916 1.9925 418.5893 418.8124 0.0335 -1.0000 -1.0000 5345260 1578794019.90 151.5020 60.0015 32.0000 1.9917 1.9926 418.6483 418.8701 0.0333 -1.0000 -1.0000 5345322 1578794020.00 151.5020 60.0015 32.0000 1.9918 1.9927 418.4309 418.6537 0.0334 -1.0000 -1.0000 5345385 1578794020.10 151.5020 60.0015 32.0000 1.9918 1.9927 418.5000 418.7220 0.0332 -1.0000 -1.0000 5345619 1578794020.20 151.5020 60.0015 32.0000 1.9914 1.9923 418.7466 418.9687 0.0333 -1.0000 -1.0000 5345682 1578794020.30 151.5020 60.0015 32.0000 1.9917 1.9925 418.5871 418.8106 0.0335 -1.0000 -1.0000 5345744 1578794020.40 151.5430 60.0015 32.0000 1.9927 1.9936 418.5186 418.7412 0.0333 -1.0000 -1.0000 5345822 1578794020.50 151.5430 60.0015 32.0000 1.9921 1.9930 418.6979 418.9205 0.0334 -1.0000 -1.0000 5345885 1578794020.60 151.5430 60.0015 32.0000 1.9912 1.9921 418.6956 418.9173 0.0333 -1.0000 -1.0000 5345963 1578794020.70 151.5430 60.0015 32.0000 1.9923 1.9932 418.4635 418.6867 0.0335 -1.0000 -1.0000 5346635 1578794020.80 151.5430 60.0015 32.0000 1.9920 1.9929 418.4433 418.6655 0.0333 -1.0000 -1.0000 5346697 1578794020.90 151.5159 60.0015 32.0000 1.9915 1.9924 418.6337 418.8559 0.0333 -1.0000 -1.0000 5346775 1578794021.00 151.4953 60.0015 32.0000 1.9913 1.9922 418.6058 418.8287 0.0334 -1.0000 -1.0000 5346838 1578794021.10 151.4953 60.0015 32.0000 1.9914 1.9923 418.5024 418.7256 0.0335 -1.0000 -1.0000 5346900 1578794021.20 151.4953 60.0015 32.0000 1.9915 1.9923 418.5152 418.7376 0.0333 -1.0000 -1.0000 5346963 1578794021.30 151.4953 60.0015 32.0000 1.9907 1.9916 418.5117 418.7335 0.0333 -1.0000 -1.0000 5347041 1578794021.40 151.4953 60.0015 32.0000 1.9911 1.9919 418.6779 418.9004 0.0334 -1.0000 -1.0000 5347104 1578794021.50 151.4953 60.0015 32.0000 1.9907 1.9916 418.5270 418.7496 0.0333 -1.0000 -1.0000 5347182 1578794021.60 151.4953 60.0015 32.0000 1.9920 1.9929 418.4498 418.6721 0.0334 -1.0000 -1.0000 5347244 1578794021.70 151.4953 60.0015 32.0000 1.9919 1.9928 418.5790 418.8019 0.0334 -1.0000 -1.0000 5347338 1578794021.80 151.4953 60.0015 32.0000 1.9916 1.9925 418.6842 418.9075 0.0335 -1.0000 -1.0000 5347401 1578794021.90 151.4953 60.0015 32.0000 1.9920 1.9929 418.5483 418.7710 0.0334 -1.0000 -1.0000 5347463 1578794022.00 151.4953 60.0015 32.0000 1.9926 1.9935 418.4567 418.6796 0.0334 -1.0000 -1.0000 5347525 1578794022.10 151.5496 60.0015 32.0000 1.9921 1.9930 418.6083 418.8314 0.0335 -1.0000 -1.0000 5347698 1578794022.20 151.5496 60.0015 32.0000 1.9926 1.9935 418.6630 418.8872 0.0336 -1.0000 -1.0000 5347822 1578794022.30 151.5496 60.0015 32.0000 1.9932 1.9941 418.3768 418.5993 0.0334 -1.0000 -1.0000 5347885 1578794022.40 151.5496 60.0015 32.0000 1.9916 1.9924 418.5180 418.7405 0.0334 -1.0000 -1.0000 5347963 1578794022.50 151.5496 60.0015 32.0000 1.9914 1.9923 418.6699 418.8932 0.0335 -1.0000 -1.0000 5348025 1578794022.60 151.5496 60.0015 32.0000 1.9919 1.9928 418.6394 418.8615 0.0334 -1.0000 -1.0000 5348104 1578794022.70 151.5496 60.0015 32.0000 1.9920 1.9929 418.4367 418.6600 0.0334 -1.0000 -1.0000 5348338 1578794022.80 151.5496 60.0015 32.0000 1.9917 1.9926 418.6081 418.8303 0.0333 -1.0000 -1.0000 5348400 1578794022.90 151.5496 60.0015 32.0000 1.9914 1.9923 418.6731 418.8964 0.0334 -1.0000 -1.0000 5348479 1578794023.00 151.5496 60.0015 32.0000 1.9912 1.9921 418.5647 418.7878 0.0335 -1.0000 -1.0000 5348541 1578794023.10 151.5496 60.0015 32.0000 1.9924 1.9933 418.4646 418.6880 0.0335 -1.0000 -1.0000 5348604 1578794023.20 151.5496 60.0015 32.0000 1.9920 1.9929 418.4925 418.7160 0.0335 -1.0000 -1.0000 5349104 1578794023.30 151.4776 60.0015 32.0000 1.9915 1.9924 418.5847 418.8075 0.0334 -1.0000 -1.0000 5349166 1578794023.40 151.4776 60.0015 32.0000 1.9913 1.9922 418.6264 418.8489 0.0334 -1.0000 -1.0000 5349229 1578794023.50 151.4776 60.0015 32.0000 1.9924 1.9933 418.4255 418.6497 0.0336 -1.0000 -1.0000 5349307 1578794023.60 151.4776 60.0015 32.0000 1.9917 1.9926 418.5180 418.7415 0.0335 -1.0000 -1.0000 5349369 1578794023.70 151.4776 60.0015 32.0000 1.9918 1.9927 418.6666 418.8904 0.0336 -1.0000 -1.0000 5349432 1578794023.80 151.5282 60.0015 32.0000 1.9922 1.9930 418.6107 418.8343 0.0335 -1.0000 -1.0000 5349510 1578794023.90 151.5282 60.0015 32.0000 1.9931 1.9940 418.4567 418.6798 0.0334 -1.0000 -1.0000 5349572 1578794024.00 151.5282 60.0015 32.0000 1.9917 1.9926 418.6488 418.8714 0.0334 -1.0000 -1.0000 5349635 1578794024.10 151.5282 60.0015 32.0000 1.9913 1.9922 418.6230 418.8467 0.0336 -1.0000 -1.0000 5349698 1578794024.20 151.5282 60.0015 32.0000 1.9923 1.9932 418.4453 418.6686 0.0335 -1.0000 -1.0000 5349760 1578794024.30 151.5956 60.0015 32.0000 1.9922 1.9931 418.4384 418.6617 0.0335 -1.0000 -1.0000 5349838 1578794024.40 151.6043 60.0015 32.0000 1.9915 1.9924 418.5738 418.7965 0.0334 -1.0000 -1.0000 5349901 1578794024.50 151.6043 60.0015 32.0000 1.9916 1.9925 418.6508 418.8739 0.0334 -1.0000 -1.0000 5349963 1578794024.60 151.6043 60.0015 32.0000 1.9930 1.9939 418.4842 418.7070 0.0334 -1.0000 -1.0000 5350041 1578794024.70 151.6043 60.0015 32.0000 1.9909 1.9917 418.3596 418.5822 0.0334 -1.0000 -1.0000 5350104 1578794024.80 151.5912 60.0015 32.0000 1.9909 1.9917 418.4925 418.7160 0.0336 -1.0000 -1.0000 5350385 1578794024.90 151.5294 60.0016 32.0000 1.9907 1.9916 418.6271 418.8515 0.0336 -1.0000 -1.0000 5350463 1578794025.00 151.5294 60.0016 32.0000 1.9909 1.9918 418.5808 418.8044 0.0335 -1.0000 -1.0000 5350525 1578794025.10 151.5294 60.0016 32.0000 1.9908 1.9917 418.4401 418.6640 0.0336 -1.0000 -1.0000 5350588 1578794025.20 151.5294 60.0016 32.0000 1.9917 1.9926 418.5393 418.7620 0.0334 -1.0000 -1.0000 5350666 1578794025.30 151.5294 60.0016 32.0000 1.9914 1.9923 418.6305 418.8544 0.0336 -1.0000 -1.0000 5350729 1578794025.40 151.5416 60.0016 32.0000 1.9925 1.9934 418.4046 418.6285 0.0336 -1.0000 -1.0000 5350791 1578794025.50 151.5653 60.0016 32.0000 1.9922 1.9931 418.4568 418.6802 0.0335 -1.0000 -1.0000 5350854 1578794025.60 151.5653 60.0016 32.0000 1.9917 1.9926 418.6912 418.9143 0.0335 -1.0000 -1.0000 5350916 1578794025.70 151.5653 60.0016 32.0000 1.9918 1.9927 418.7055 418.9296 0.0336 -1.0000 -1.0000 5350979 1578794025.80 151.5653 60.0016 32.0000 1.9917 1.9926 418.4911 418.7136 0.0335 -1.0000 -1.0000 5351119 1578794025.90 151.5653 60.0016 32.0000 1.9915 1.9924 418.4263 418.6511 0.0336 -1.0000 -1.0000 5351182 1578794026.00 151.4668 60.0016 32.0000 1.9910 1.9918 418.5101 418.7337 0.0336 -1.0000 -1.0000 5351244 1578794026.10 151.4668 60.0016 32.0000 1.9910 1.9919 418.6634 418.8860 0.0334 -1.0000 -1.0000 5351322 1578794026.20 151.4668 60.0016 32.0000 1.9917 1.9926 418.5316 418.7554 0.0336 -1.0000 -1.0000 5351385 1578794026.30 151.4668 60.0016 32.0000 1.9922 1.9931 418.4484 418.6720 0.0334 -1.0000 -1.0000 5352088 1578794026.40 151.4668 60.0016 32.0000 1.9913 1.9922 418.5981 418.8212 0.0335 -1.0000 -1.0000 5352151 1578794026.50 151.5147 60.0016 32.0000 1.9913 1.9922 418.6755 418.8988 0.0335 -1.0000 -1.0000 5352213 1578794026.60 151.5315 60.0016 32.0000 1.9917 1.9926 418.4988 418.7215 0.0334 -1.0000 -1.0000 5352291 1578794026.70 151.5315 60.0016 32.0000 1.9921 1.9930 418.4261 418.6491 0.0335 -1.0000 -1.0000 5352354 1578794026.80 151.5315 60.0016 32.0000 1.9912 1.9921 418.4124 418.6354 0.0335 -1.0000 -1.0000 5352416 1578794026.90 151.5315 60.0016 32.0000 1.9912 1.9921 418.6117 418.8355 0.0336 -1.0000 -1.0000 5352494 1578794027.00 151.5264 60.0016 32.0000 1.9917 1.9926 418.6752 418.8996 0.0336 -1.0000 -1.0000 5352557 1578794027.10 151.4487 60.0016 32.0000 1.9922 1.9931 418.5606 418.7852 0.0336 -1.0000 -1.0000 5352619 1578794027.20 151.4487 60.0016 32.0000 1.9922 1.9931 418.4225 418.6461 0.0336 -1.0000 -1.0000 5352697 1578794027.30 151.4487 60.0016 32.0000 1.9923 1.9931 418.5521 418.7744 0.0333 -1.0000 -1.0000 5352760 1578794027.40 151.4487 60.0016 32.0000 1.9916 1.9925 418.5497 418.7729 0.0334 -1.0000 -1.0000 5352900 1578794027.50 151.4487 60.0016 32.0000 1.9919 1.9928 418.4743 418.6966 0.0334 -1.0000 -1.0000 5352979 1578794027.60 151.5417 60.0016 32.0000 1.9924 1.9933 418.4479 418.6715 0.0336 -1.0000 -1.0000 5353041 1578794027.70 151.5417 60.0016 32.0000 1.9917 1.9926 418.6205 418.8445 0.0336 -1.0000 -1.0000 5353104 1578794027.80 151.4842 60.0016 32.0000 1.9915 1.9924 418.6611 418.8850 0.0335 -1.0000 -1.0000 5353182 1578794027.90 151.4833 60.0016 32.0000 1.9917 1.9925 418.4822 418.7053 0.0335 -1.0000 -1.0000 5353354 1578794028.00 151.4833 60.0016 32.0000 1.9922 1.9931 418.3947 418.6182 0.0335 -1.0000 -1.0000 5353416 1578794028.10 151.4611 60.0016 32.0000 1.9917 1.9925 418.4529 418.6760 0.0335 -1.0000 -1.0000 5353494 1578794028.20 151.4336 60.0016 32.0000 1.9911 1.9920 418.6296 418.8530 0.0335 -1.0000 -1.0000 5353557 1578794028.30 151.4336 60.0016 32.0000 1.9915 1.9924 418.4500 418.6733 0.0335 -1.0000 -1.0000 5353619 1578794028.40 151.4336 60.0016 32.0000 1.9921 1.9930 418.3252 418.5495 0.0336 -1.0000 -1.0000 5353854 1578794028.50 151.4336 60.0016 32.0000 1.9919 1.9928 418.5499 418.7738 0.0336 -1.0000 -1.0000 5353916 1578794028.60 151.4336 60.0016 32.0000 1.9916 1.9924 418.6185 418.8427 0.0336 -1.0000 -1.0000 5353994 1578794028.70 151.5722 60.0016 32.0000 1.9925 1.9934 418.3364 418.5601 0.0336 -1.0000 -1.0000 5354057 1578794028.80 151.5722 60.0016 32.0000 1.9930 1.9939 418.4204 418.6446 0.0335 -1.0000 -1.0000 5354119 1578794028.90 151.5722 60.0016 32.0000 1.9907 1.9916 418.6127 418.8365 0.0335 -1.0000 -1.0000 5354604 1578794029.00 151.5722 60.0016 32.0000 1.9907 1.9915 418.6445 418.8676 0.0335 -1.0000 -1.0000 5354666 1578794029.10 151.5722 60.0016 32.0000 1.9921 1.9930 418.5639 418.7892 0.0339 -1.0000 -1.0000 5354729 1578794029.20 151.5721 60.0016 32.0000 1.9915 1.9924 418.3738 418.5971 0.0334 -1.0000 -1.0000 5354807 1578794029.30 151.5715 60.0016 32.0000 1.9911 1.9920 418.5613 418.7853 0.0335 -1.0000 -1.0000 5354869 1578794029.40 151.5715 60.0016 32.0000 1.9914 1.9922 418.5961 418.8205 0.0337 -1.0000 -1.0000 5355088 1578794029.50 151.5715 60.0016 32.0000 1.9916 1.9924 418.6475 418.8715 0.0335 -1.0000 -1.0000 5355166 1578794029.60 151.5715 60.0016 32.0000 1.9920 1.9929 418.4223 418.6465 0.0336 -1.0000 -1.0000 5355229 1578794029.70 151.5715 60.0016 32.0000 1.9905 1.9914 418.6621 418.8863 0.0336 -1.0000 -1.0000 5355291 1578794029.80 151.4675 60.0004 32.0000 1.9911 1.9919 418.5260 418.7500 0.0336 -1.0000 -1.0000 5355354 1578794029.90 151.4576 60.0003 32.0000 1.9915 1.9924 418.2916 418.5150 0.0336 -1.0000 -1.0000 5355588 1578794030.00 151.4576 60.0003 32.0000 1.9924 1.9933 418.3417 418.5659 0.0336 -1.0000 -1.0000 5355651 1578794030.10 151.4576 60.0003 32.0000 1.9912 1.9921 418.5827 418.8059 0.0334 -1.0000 -1.0000 5355729 1578794030.20 151.4576 60.0003 32.0000 1.9910 1.9919 418.6749 418.8991 0.0336 -1.0000 -1.0000 5355791 1578794030.30 151.4576 60.0003 32.0000 1.9915 1.9924 418.6096 418.8335 0.0336 -1.0000 -1.0000 5355854 1578794030.40 151.4576 60.0003 32.0000 1.9922 1.9931 418.4252 418.6494 0.0336 -1.0000 -1.0000 5356104 1578794030.50 151.4660 60.0003 32.0000 1.9916 1.9925 418.4991 418.7222 0.0335 -1.0000 -1.0000 5356151 1578794030.60 151.4660 60.0003 32.0000 1.9911 1.9920 418.5927 418.8163 0.0335 -1.0000 -1.0000 5356229 1578794030.70 151.4660 60.0003 32.0000 1.9918 1.9927 418.6056 418.8289 0.0335 -1.0000 -1.0000 5356291 1578794030.80 151.4660 60.0003 32.0000 1.9923 1.9932 418.3926 418.6166 0.0336 -1.0000 -1.0000 5356354 1578794030.90 151.4660 60.0003 32.0000 1.9922 1.9931 418.4667 418.6907 0.0336 -1.0000 -1.0000 5357104 1578794031.00 151.5627 60.0003 32.0000 1.9916 1.9925 418.5864 418.8104 0.0336 -1.0000 -1.0000 5357166 1578794031.10 151.5627 60.0003 32.0000 1.9919 1.9928 418.5126 418.7368 0.0336 -1.0000 -1.0000 5357229 1578794031.20 151.5627 60.0003 32.0000 1.9920 1.9928 418.2558 418.4795 0.0336 -1.0000 -1.0000 5357291 1578794031.30 151.5627 60.0003 32.0000 1.9929 1.9938 418.3974 418.6211 0.0336 -1.0000 -1.0000 5357354 1578794031.40 151.5627 60.0003 32.0000 1.9914 1.9923 418.6073 418.8314 0.0336 -1.0000 -1.0000 5357416 1578794031.50 151.5495 60.0003 32.0000 1.9912 1.9921 418.5464 418.7689 0.0334 -1.0000 -1.0000 5357494 1578794031.60 151.4131 60.0003 32.0000 1.9920 1.9929 418.3033 418.5282 0.0338 -1.0000 -1.0000 5357557 1578794031.70 151.4131 60.0003 32.0000 1.9913 1.9922 418.4331 418.6575 0.0335 -1.0000 -1.0000 5357619 1578794031.80 151.4131 60.0003 32.0000 1.9916 1.9924 418.6227 418.8463 0.0335 -1.0000 -1.0000 5357698 1578794031.90 151.4131 60.0003 32.0000 1.9921 1.9930 418.5686 418.7919 0.0335 -1.0000 -1.0000 5357760 1578794032.00 151.4131 60.0003 32.0000 1.9924 1.9933 418.3843 418.6078 0.0335 -1.0000 -1.0000 5357822 1578794032.10 151.4709 60.0003 32.0000 1.9916 1.9925 418.4717 418.6959 0.0337 -1.0000 -1.0000 5357885 1578794032.20 151.4709 60.0003 32.0000 1.9909 1.9918 418.6403 418.8636 0.0335 -1.0000 -1.0000 5357948 1578794032.30 151.4709 60.0003 32.0000 1.9918 1.9927 418.5691 418.7931 0.0336 -1.0000 -1.0000 5358010 1578794032.40 151.4709 60.0003 32.0000 1.9924 1.9933 418.3960 418.6198 0.0335 -1.0000 -1.0000 5358088 1578794032.50 151.4709 60.0003 32.0000 1.9922 1.9931 418.4167 418.6401 0.0336 -1.0000 -1.0000 5358151 1578794032.60 151.4709 60.0003 32.0000 1.9912 1.9921 418.6359 418.8599 0.0335 -1.0000 -1.0000 5358229 1578794032.70 151.4891 60.0003 32.0000 1.9915 1.9924 418.5816 418.8052 0.0336 -1.0000 -1.0000 5358291 1578794032.80 151.4891 60.0003 32.0000 1.9924 1.9933 418.3726 418.5973 0.0337 -1.0000 -1.0000 5358354 1578794032.90 151.4891 60.0003 32.0000 1.9924 1.9933 418.4214 418.6457 0.0336 -1.0000 -1.0000 5358416 1578794033.00 151.4891 60.0003 32.0000 1.9913 1.9922 418.5076 418.7309 0.0334 -1.0000 -1.0000 5358479 1578794033.10 151.4891 60.0003 32.0000 1.9913 1.9921 418.4822 418.7063 0.0337 -1.0000 -1.0000 5358541 1578794033.20 151.3911 60.0003 32.0000 1.9923 1.9932 418.4086 418.6327 0.0336 -1.0000 -1.0000 5358619 1578794033.30 151.3911 60.0003 32.0000 1.9924 1.9933 418.4888 418.7123 0.0335 -1.0000 -1.0000 5358682 1578794033.40 151.3911 60.0003 32.0000 1.9909 1.9918 418.5584 418.7827 0.0336 -1.0000 -1.0000 5358744 1578794033.50 151.3911 60.0003 32.0000 1.9915 1.9923 418.4716 418.6957 0.0336 -1.0000 -1.0000 5358885 1578794033.60 151.3911 60.0003 32.0000 1.9925 1.9934 418.4525 418.6766 0.0336 -1.0000 -1.0000 5358947 1578794033.70 151.3952 60.0003 32.0000 1.9930 1.9939 418.4127 418.6363 0.0335 -1.0000 -1.0000 5359010 1578794033.80 151.4195 60.0003 32.0000 1.9916 1.9924 418.4631 418.6878 0.0337 -1.0000 -1.0000 5359088 1578794033.90 151.4195 60.0003 32.0000 1.9910 1.9919 418.6525 418.8763 0.0335 -1.0000 -1.0000 5359150 1578794034.00 151.4195 60.0003 32.0000 1.9909 1.9918 418.5160 418.7399 0.0336 -1.0000 -1.0000 5359369 1578794034.10 151.4195 60.0003 32.0000 1.9923 1.9932 418.3677 418.5923 0.0336 -1.0000 -1.0000 5359448 1578794034.20 151.4195 60.0003 32.0000 1.9918 1.9927 418.4794 418.7033 0.0336 -1.0000 -1.0000 5359510 1578794034.30 151.4086 60.0003 32.0000 1.9911 1.9920 418.6422 418.8669 0.0337 -1.0000 -1.0000 5359572 1578794034.40 151.4086 60.0003 32.0000 1.9920 1.9928 418.4689 418.6940 0.0338 -1.0000 -1.0000 5359635 1578794034.50 151.4086 60.0003 32.0000 1.9919 1.9928 418.3939 418.6195 0.0338 -1.0000 -1.0000 5359698 1578794034.60 151.4086 60.0003 32.0000 1.9914 1.9923 418.4438 418.6679 0.0336 -1.0000 -1.0000 5400150 1578794034.70 151.4086 60.0003 32.0000 1.9909 1.9918 418.6037 418.8276 0.0336 -1.0000 -1.0000 5400213 1578794034.80 151.4446 60.0003 32.0000 1.9915 1.9923 418.6398 418.8629 0.0334 -1.0000 -1.0000 5400275 1578794034.90 151.5575 60.0005 32.0000 1.9926 1.9935 418.4815 418.7054 0.0337 -1.0000 -1.0000 5400354 1578794035.00 151.5575 60.0005 32.0000 1.9918 1.9927 418.3312 418.5563 0.0337 -1.0000 -1.0000 5400416 1578794035.10 151.5575 60.0005 32.0000 1.9913 1.9922 418.5247 418.7483 0.0336 -1.0000 -1.0000 5400635 1578794035.20 151.5575 60.0005 32.0000 1.9914 1.9923 418.6553 418.8792 0.0335 -1.0000 -1.0000 5400713 1578794035.30 151.5575 60.0005 32.0000 1.9914 1.9922 418.6282 418.8520 0.0336 -1.0000 -1.0000 5400775 1578794035.40 151.5092 60.0005 32.0000 1.9918 1.9926 418.4577 418.6826 0.0337 -1.0000 -1.0000 5400838 1578794035.50 151.5092 60.0005 32.0000 1.9908 1.9917 418.5518 418.7762 0.0336 -1.0000 -1.0000 5400900 1578794035.60 151.5092 60.0005 32.0000 1.9914 1.9922 418.6105 418.8342 0.0335 -1.0000 -1.0000 5401135 1578794035.70 151.5092 60.0005 32.0000 1.9926 1.9935 418.4235 418.6481 0.0336 -1.0000 -1.0000 5401197 1578794035.80 151.5092 60.0005 32.0000 1.9923 1.9932 418.3813 418.6045 0.0335 -1.0000 -1.0000 5401260 1578794035.90 151.5092 60.0005 32.0000 1.9921 1.9930 418.5615 418.7850 0.0335 -1.0000 -1.0000 5401322 1578794036.00 151.4663 60.0005 32.0000 1.9918 1.9927 418.6540 418.8793 0.0337 -1.0000 -1.0000 5401541 1578794036.10 151.4663 60.0005 32.0000 1.9918 1.9927 418.5934 418.8173 0.0335 -1.0000 -1.0000 5401619 1578794036.20 151.4663 60.0005 32.0000 1.9927 1.9936 418.4121 418.6356 0.0335 -1.0000 -1.0000 5401682 1578794036.30 151.4663 60.0005 32.0000 1.9922 1.9931 418.4874 418.7107 0.0335 -1.0000 -1.0000 5401729 1578794036.40 151.4663 60.0005 32.0000 1.9925 1.9934 418.5756 418.7996 0.0336 -1.0000 -1.0000 5401807 1578794036.50 151.4544 60.0005 32.0000 1.9918 1.9927 418.5553 418.7793 0.0336 -1.0000 -1.0000 5401869 1578794036.60 151.4544 60.0005 32.0000 1.9926 1.9935 418.4095 418.6332 0.0336 -1.0000 -1.0000 5402166 1578794036.70 151.4544 60.0005 32.0000 1.9919 1.9928 418.4289 418.6533 0.0337 -1.0000 -1.0000 5402229 1578794036.80 151.4544 60.0005 32.0000 1.9907 1.9916 418.5961 418.8210 0.0337 -1.0000 -1.0000 5402291 1578794036.90 151.4544 60.0005 32.0000 1.9931 1.9940 418.5496 418.7737 0.0336 -1.0000 -1.0000 5402354 1578794037.00 151.5363 60.0005 32.0000 1.9929 1.9938 418.3409 418.5652 0.0336 -1.0000 -1.0000 5402416 1578794037.10 151.5794 60.0005 32.0000 1.9923 1.9932 418.4305 418.6552 0.0337 -1.0000 -1.0000 5402650 1578794037.20 151.5794 60.0005 32.0000 1.9909 1.9918 418.5737 418.7984 0.0337 -1.0000 -1.0000 5402713 1578794037.30 151.5794 60.0005 32.0000 1.9919 1.9928 418.6044 418.8292 0.0337 -1.0000 -1.0000 5402775 1578794037.40 151.5794 60.0005 32.0000 1.9921 1.9930 418.5202 418.7447 0.0337 -1.0000 -1.0000 5402838 1578794037.50 151.5794 60.0005 32.0000 1.9933 1.9942 418.3984 418.6226 0.0336 -1.0000 -1.0000 5402916 1578794037.60 151.4752 60.0005 32.0000 1.9920 1.9929 418.4703 418.6946 0.0336 -1.0000 -1.0000 5403666 1578794037.70 151.4752 60.0005 32.0000 1.9918 1.9926 418.6127 418.8364 0.0336 -1.0000 -1.0000 5403729 1578794037.80 151.4752 60.0005 32.0000 1.9929 1.9938 418.4668 418.6914 0.0337 -1.0000 -1.0000 5403807 1578794037.90 151.4752 60.0005 32.0000 1.9924 1.9933 418.3633 418.5877 0.0336 -1.0000 -1.0000 5403854 1578794038.00 151.4752 60.0005 32.0000 1.9919 1.9928 418.5879 418.8118 0.0336 -1.0000 -1.0000 5403932 1578794038.10 151.4971 60.0005 32.0000 1.9924 1.9932 418.6415 418.8657 0.0336 -1.0000 -1.0000 5403994 1578794038.20 151.5004 60.0005 32.0000 1.9924 1.9933 418.4837 418.7079 0.0336 -1.0000 -1.0000 5404057 1578794038.30 151.5004 60.0005 32.0000 1.9920 1.9929 418.3740 418.5978 0.0336 -1.0000 -1.0000 5404119 1578794038.40 151.5004 60.0005 32.0000 1.9915 1.9924 418.5138 418.7382 0.0336 -1.0000 -1.0000 5404197 1578794038.50 151.5004 60.0005 32.0000 1.9915 1.9924 418.6390 418.8634 0.0337 -1.0000 -1.0000 5404260 1578794038.60 151.5069 60.0005 32.0000 1.9917 1.9926 418.5110 418.7357 0.0337 -1.0000 -1.0000 5404322 1578794038.70 151.6059 60.0005 32.0000 1.9924 1.9933 418.3869 418.6113 0.0336 -1.0000 -1.0000 5404385 1578794038.80 151.6059 60.0005 32.0000 1.9922 1.9931 418.5848 418.8092 0.0336 -1.0000 -1.0000 5404463 1578794038.90 151.6059 60.0005 32.0000 1.9918 1.9927 418.5633 418.7878 0.0336 -1.0000 -1.0000 5404525 1578794039.00 151.6059 60.0005 32.0000 1.9921 1.9930 418.4425 418.6661 0.0336 -1.0000 -1.0000 5404588 1578794039.10 151.6059 60.0005 32.0000 1.9917 1.9926 418.3774 418.6016 0.0336 -1.0000 -1.0000 5404666 1578794039.20 151.5168 60.0005 32.0000 1.9913 1.9922 418.6895 418.9136 0.0336 -1.0000 -1.0000 5404729 1578794039.30 151.5168 60.0005 32.0000 1.9910 1.9919 418.6462 418.8708 0.0337 -1.0000 -1.0000 5404791 1578794039.40 151.5168 60.0005 32.0000 1.9902 1.9911 418.5360 418.7604 0.0336 -1.0000 -1.0000 5404854 1578794039.50 151.5168 60.0005 32.0000 1.9917 1.9926 418.4545 418.6780 0.0335 -1.0000 -1.0000 5404932 1578794039.60 151.5168 60.0005 32.0000 1.9917 1.9925 418.3830 418.6066 0.0336 -1.0000 -1.0000 5404994 1578794039.70 151.5168 60.0005 32.0000 1.9910 1.9919 418.5818 418.8058 0.0335 -1.0000 -1.0000 5405119 1578794039.80 151.4337 60.0008 32.0000 1.9914 1.9923 418.5805 418.8051 0.0337 -1.0000 -1.0000 5405197 1578794039.90 151.4337 60.0008 32.0000 1.9917 1.9925 418.5434 418.7674 0.0336 -1.0000 -1.0000 5405244 1578794040.00 151.4337 60.0008 32.0000 1.9927 1.9936 418.4322 418.6557 0.0335 -1.0000 -1.0000 5405322 1578794040.10 151.4337 60.0008 32.0000 1.9916 1.9925 418.5067 418.7307 0.0336 -1.0000 -1.0000 5405385 1578794040.20 151.4337 60.0008 32.0000 1.9916 1.9925 418.6252 418.8494 0.0336 -1.0000 -1.0000 5405666 1578794040.30 151.4337 60.0008 32.0000 1.9923 1.9931 418.4984 418.7229 0.0337 -1.0000 -1.0000 5405729 1578794040.40 151.4511 60.0008 32.0000 1.9928 1.9937 418.3342 418.5584 0.0336 -1.0000 -1.0000 5405807 1578794040.50 151.4525 60.0008 32.0000 1.9919 1.9928 418.5035 418.7276 0.0337 -1.0000 -1.0000 5405869 1578794040.60 151.4525 60.0008 32.0000 1.9902 1.9911 418.5861 418.8111 0.0336 -1.0000 -1.0000 5405932 1578794040.70 151.4525 60.0008 32.0000 1.9907 1.9916 418.5654 418.7894 0.0336 -1.0000 -1.0000 5406166 1578794040.80 151.4525 60.0008 32.0000 1.9917 1.9926 418.4224 418.6463 0.0336 -1.0000 -1.0000 5406229 1578794040.90 151.4525 60.0008 32.0000 1.9918 1.9926 418.3566 418.5808 0.0337 -1.0000 -1.0000 5406291 1578794041.00 151.3754 60.0008 32.0000 1.9918 1.9926 418.2940 418.5190 0.0337 -1.0000 -1.0000 5406354 1578794041.10 151.3754 60.0008 32.0000 1.9915 1.9924 418.5480 418.7725 0.0336 -1.0000 -1.0000 5406416 1578794041.20 151.3754 60.0008 32.0000 1.9923 1.9932 418.4115 418.6353 0.0336 -1.0000 -1.0000 5406650 1578794041.30 151.3754 60.0008 32.0000 1.9926 1.9935 418.4002 418.6242 0.0336 -1.0000 -1.0000 5406713 1578794041.40 151.3754 60.0008 32.0000 1.9915 1.9924 418.6286 418.8525 0.0336 -1.0000 -1.0000 5406775 1578794041.50 151.3988 60.0008 32.0000 1.9923 1.9932 418.5824 418.8074 0.0336 -1.0000 -1.0000 5406854 1578794041.60 151.3988 60.0008 32.0000 1.9919 1.9928 418.4107 418.6346 0.0336 -1.0000 -1.0000 5406916 1578794041.70 151.3988 60.0008 32.0000 1.9920 1.9929 418.3860 418.6100 0.0336 -1.0000 -1.0000 5407088 1578794041.80 151.3988 60.0008 32.0000 1.9915 1.9924 418.4363 418.6616 0.0337 -1.0000 -1.0000 5407166 1578794041.90 151.3988 60.0008 32.0000 1.9905 1.9914 418.6548 418.8792 0.0336 -1.0000 -1.0000 5407229 1578794042.00 151.4104 60.0008 32.0000 1.9914 1.9923 418.5509 418.7763 0.0338 -1.0000 -1.0000 5407291 1578794042.10 151.4902 60.0008 32.0000 1.9921 1.9929 418.4312 418.6551 0.0337 -1.0000 -1.0000 5407369 1578794042.20 151.4902 60.0008 32.0000 1.9926 1.9935 418.4637 418.6887 0.0337 -1.0000 -1.0000 5407854 1578794042.30 151.4902 60.0008 32.0000 1.9915 1.9924 418.6755 418.8998 0.0336 -1.0000 -1.0000 5407916 1578794042.40 151.4902 60.0008 32.0000 1.9917 1.9925 418.6554 418.8794 0.0336 -1.0000 -1.0000 5407994 1578794042.50 151.4902 60.0008 32.0000 1.9935 1.9944 418.4714 418.6952 0.0335 -1.0000 -1.0000 5408057 1578794042.60 151.4902 60.0008 32.0000 1.9921 1.9930 418.4036 418.6274 0.0336 -1.0000 -1.0000 5408119 1578794042.70 151.3946 60.0008 32.0000 1.9916 1.9924 418.6183 418.8420 0.0336 -1.0000 -1.0000 5408354 1578794042.80 151.3946 60.0008 32.0000 1.9910 1.9919 418.5396 418.7645 0.0337 -1.0000 -1.0000 5408416 1578794042.90 151.3946 60.0008 32.0000 1.9921 1.9930 418.4372 418.6608 0.0335 -1.0000 -1.0000 5408479 1578794043.00 151.3946 60.0008 32.0000 1.9922 1.9931 418.4097 418.6334 0.0336 -1.0000 -1.0000 5408557 1578794043.10 151.3946 60.0008 32.0000 1.9924 1.9933 418.5523 418.7768 0.0336 -1.0000 -1.0000 5408604 1578794043.20 151.5829 60.0008 32.0000 1.9915 1.9924 418.6741 418.8991 0.0338 -1.0000 -1.0000 5408916 1578794043.30 151.6325 60.0008 32.0000 1.9922 1.9931 418.5709 418.7951 0.0336 -1.0000 -1.0000 5408979 1578794043.40 151.6325 60.0008 32.0000 1.9928 1.9937 418.3452 418.5690 0.0335 -1.0000 -1.0000 5409041 1578794043.50 151.6325 60.0008 32.0000 1.9914 1.9923 418.4581 418.6816 0.0336 -1.0000 -1.0000 5409104 1578794043.60 151.6325 60.0008 32.0000 1.9905 1.9914 418.5582 418.7813 0.0334 -1.0000 -1.0000 5409166 1578794043.70 151.6292 60.0008 32.0000 1.9916 1.9925 418.4353 418.6599 0.0337 -1.0000 -1.0000 5409354 1578794043.80 151.5406 60.0008 32.0000 1.9916 1.9925 418.3806 418.6045 0.0335 -1.0000 -1.0000 5409416 1578794043.90 151.5406 60.0008 32.0000 1.9915 1.9923 418.5397 418.7639 0.0337 -1.0000 -1.0000 5409479 1578794044.00 151.5406 60.0008 32.0000 1.9915 1.9924 418.6492 418.8729 0.0335 -1.0000 -1.0000 5409541 1578794044.10 151.5406 60.0008 32.0000 1.9925 1.9933 418.4479 418.6709 0.0334 -1.0000 -1.0000 5409619 1578794044.20 151.5406 60.0008 32.0000 1.9921 1.9930 418.4238 418.6478 0.0337 -1.0000 -1.0000 5409869 1578794044.30 151.4763 60.0008 32.0000 1.9929 1.9938 418.5821 418.8082 0.0339 -1.0000 -1.0000 5409932 1578794044.40 151.4763 60.0008 32.0000 1.9914 1.9923 418.6417 418.8669 0.0337 -1.0000 -1.0000 5410010 1578794044.50 151.4763 60.0008 32.0000 1.9925 1.9934 418.5278 418.7519 0.0336 -1.0000 -1.0000 5410072 1578794044.60 151.4763 60.0008 32.0000 1.9916 1.9925 418.5438 418.7681 0.0336 -1.0000 -1.0000 5410151 1578794044.70 151.4763 60.0008 32.0000 1.9917 1.9926 418.6972 418.9204 0.0334 -1.0000 -1.0000 5410213 1578794044.80 151.4872 60.0008 32.0000 1.9927 1.9935 418.5819 418.8064 0.0336 -1.0000 -1.0000 5410338 1578794044.90 151.5817 60.0010 32.0000 1.9919 1.9927 418.4563 418.6806 0.0337 -1.0000 -1.0000 5410416 1578794045.00 151.5817 60.0010 32.0000 1.9926 1.9935 418.6654 418.8897 0.0336 -1.0000 -1.0000 5410479 1578794045.10 151.5817 60.0010 32.0000 1.9922 1.9931 418.5745 418.7991 0.0337 -1.0000 -1.0000 5410541 1578794045.20 151.5817 60.0010 32.0000 1.9929 1.9938 418.4672 418.6916 0.0336 -1.0000 -1.0000 5410604 1578794045.30 151.5817 60.0010 32.0000 1.9922 1.9931 418.5452 418.7697 0.0337 -1.0000 -1.0000 5411338 1578794045.40 151.5883 60.0010 32.0000 1.9908 1.9917 418.6073 418.8326 0.0337 -1.0000 -1.0000 5411401 1578794045.50 151.5883 60.0010 32.0000 1.9922 1.9931 418.5001 418.7237 0.0335 -1.0000 -1.0000 5411479 1578794045.60 151.5883 60.0010 32.0000 1.9922 1.9931 418.3826 418.6055 0.0334 -1.0000 -1.0000 5411541 1578794045.70 151.5883 60.0010 32.0000 1.9914 1.9922 418.5515 418.7745 0.0335 -1.0000 -1.0000 5411604 1578794045.80 151.5883 60.0010 32.0000 1.9916 1.9925 418.5721 418.7959 0.0335 -1.0000 -1.0000 5411682 1578794045.90 151.5883 60.0010 32.0000 1.9926 1.9935 418.4351 418.6582 0.0335 -1.0000 -1.0000 5411744 1578794046.00 151.4718 60.0010 32.0000 1.9914 1.9922 418.4758 418.7000 0.0337 -1.0000 -1.0000 5411807 1578794046.10 151.4718 60.0010 32.0000 1.9916 1.9925 418.5883 418.8124 0.0336 -1.0000 -1.0000 5411885 1578794046.20 151.4718 60.0010 32.0000 1.9916 1.9924 418.5885 418.8134 0.0337 -1.0000 -1.0000 5411948 1578794046.30 151.4718 60.0010 32.0000 1.9921 1.9930 418.4161 418.6404 0.0336 -1.0000 -1.0000 5412010 1578794046.40 151.4718 60.0010 32.0000 1.9917 1.9926 418.5868 418.8114 0.0337 -1.0000 -1.0000 5412088 1578794046.50 151.5069 60.0010 32.0000 1.9913 1.9922 418.7103 418.9348 0.0336 -1.0000 -1.0000 5412213 1578794046.60 151.5069 60.0010 32.0000 1.9923 1.9932 418.5617 418.7856 0.0337 -1.0000 -1.0000 5412291 1578794046.70 151.5069 60.0010 32.0000 1.9925 1.9934 418.3396 418.5641 0.0337 -1.0000 -1.0000 5412354 1578794046.80 151.5069 60.0010 32.0000 1.9921 1.9930 418.4893 418.7144 0.0337 -1.0000 -1.0000 5412416 1578794046.90 151.5069 60.0010 32.0000 1.9920 1.9928 418.6398 418.8640 0.0336 -1.0000 -1.0000 5412494 1578794047.00 151.4571 60.0010 32.0000 1.9924 1.9932 418.4710 418.6955 0.0337 -1.0000 -1.0000 5412557 1578794047.10 151.4028 60.0010 32.0000 1.9924 1.9933 418.4779 418.7012 0.0335 -1.0000 -1.0000 5412619 1578794047.20 151.4028 60.0010 32.0000 1.9919 1.9928 418.5577 418.7821 0.0336 -1.0000 -1.0000 5412682 1578794047.30 151.4028 60.0010 32.0000 1.9916 1.9924 418.5977 418.8218 0.0336 -1.0000 -1.0000 5412744 1578794047.40 151.4028 60.0010 32.0000 1.9912 1.9920 418.5132 418.7377 0.0337 -1.0000 -1.0000 5412807 1578794047.50 151.4028 60.0010 32.0000 1.9920 1.9929 418.3638 418.5888 0.0337 -1.0000 -1.0000 5412885 1578794047.60 151.5333 60.0010 32.0000 1.9922 1.9931 418.5594 418.7838 0.0336 -1.0000 -1.0000 5412947 1578794047.70 151.5333 60.0010 32.0000 1.9922 1.9931 418.6438 418.8683 0.0337 -1.0000 -1.0000 5413010 1578794047.80 151.5333 60.0010 32.0000 1.9924 1.9933 418.4813 418.7046 0.0335 -1.0000 -1.0000 5413119 1578794047.90 151.5333 60.0010 32.0000 1.9918 1.9927 418.4051 418.6297 0.0337 -1.0000 -1.0000 5413182 1578794048.00 151.5333 60.0010 32.0000 1.9919 1.9927 418.5081 418.7327 0.0336 -1.0000 -1.0000 5413244 1578794048.10 151.5152 60.0010 32.0000 1.9926 1.9935 418.4962 418.7198 0.0335 -1.0000 -1.0000 5413307 1578794048.20 151.5096 60.0010 32.0000 1.9928 1.9937 418.4455 418.6700 0.0337 -1.0000 -1.0000 5413369 1578794048.30 151.5096 60.0010 32.0000 1.9921 1.9929 418.5303 418.7546 0.0336 -1.0000 -1.0000 5413432 1578794048.40 151.5096 60.0010 32.0000 1.9913 1.9921 418.6475 418.8715 0.0336 -1.0000 -1.0000 5413885 1578794048.50 151.5096 60.0010 32.0000 1.9920 1.9929 418.6603 418.8845 0.0336 -1.0000 -1.0000 5413948 1578794048.60 151.5096 60.0010 32.0000 1.9925 1.9934 418.4335 418.6576 0.0336 -1.0000 -1.0000 5414010 1578794048.70 151.4291 60.0010 32.0000 1.9924 1.9932 418.4254 418.6494 0.0336 -1.0000 -1.0000 5414072 1578794048.80 151.4291 60.0010 32.0000 1.9914 1.9922 418.6383 418.8623 0.0336 -1.0000 -1.0000 5414135 1578794048.90 151.4291 60.0010 32.0000 1.9907 1.9916 418.6302 418.8553 0.0337 -1.0000 -1.0000 5414385 1578794049.00 151.4291 60.0010 32.0000 1.9919 1.9928 418.4716 418.6956 0.0335 -1.0000 -1.0000 5414447 1578794049.10 151.4291 60.0010 32.0000 1.9922 1.9931 418.3863 418.6109 0.0337 -1.0000 -1.0000 5414510 1578794049.20 151.4291 60.0010 32.0000 1.9917 1.9925 418.6363 418.8601 0.0336 -1.0000 -1.0000 5414588 1578794049.30 151.4461 60.0010 32.0000 1.9919 1.9928 418.6153 418.8389 0.0335 -1.0000 -1.0000 5414650 1578794049.40 151.4461 60.0010 32.0000 1.9921 1.9930 418.4903 418.7138 0.0336 -1.0000 -1.0000 5414869 1578794049.50 151.4461 60.0010 32.0000 1.9923 1.9931 418.6473 418.8712 0.0337 -1.0000 -1.0000 5414947 1578794049.60 151.4461 60.0010 32.0000 1.9914 1.9922 418.7273 418.9513 0.0336 -1.0000 -1.0000 5415010 1578794049.70 151.4461 60.0010 32.0000 1.9921 1.9930 418.4527 418.6764 0.0335 -1.0000 -1.0000 5415072 1578794049.80 151.4906 60.0009 32.0000 1.9928 1.9937 418.4177 418.6414 0.0336 -1.0000 -1.0000 5415150 1578794049.90 151.6210 60.0006 32.0000 1.9914 1.9923 418.5309 418.7553 0.0337 -1.0000 -1.0000 5415479 1578794050.00 151.6210 60.0006 32.0000 1.9925 1.9934 418.6287 418.8526 0.0335 -1.0000 -1.0000 5415541 1578794050.10 151.6210 60.0006 32.0000 1.9920 1.9929 418.4179 418.6408 0.0334 -1.0000 -1.0000 5415619 1578794050.20 151.6210 60.0006 32.0000 1.9922 1.9930 418.4110 418.6345 0.0336 -1.0000 -1.0000 5415666 1578794050.30 151.6210 60.0006 32.0000 1.9906 1.9915 418.4138 418.6381 0.0336 -1.0000 -1.0000 5415729 1578794050.40 151.6210 60.0006 32.0000 1.9916 1.9925 418.4576 418.6820 0.0337 -1.0000 -1.0000 5416635 1578794050.50 151.4947 60.0006 32.0000 1.9911 1.9920 418.3220 418.5454 0.0335 -1.0000 -1.0000 5416697 1578794050.60 151.4947 60.0006 32.0000 1.9919 1.9928 418.3886 418.6118 0.0335 -1.0000 -1.0000 5416775 1578794050.70 151.4947 60.0006 32.0000 1.9910 1.9919 418.5938 418.8178 0.0336 -1.0000 -1.0000 5416838 1578794050.80 151.4947 60.0006 32.0000 1.9913 1.9922 418.6271 418.8516 0.0336 -1.0000 -1.0000 5416900 1578794050.90 151.4947 60.0006 32.0000 1.9913 1.9922 418.6364 418.8596 0.0334 -1.0000 -1.0000 5416979 1578794051.00 151.4612 60.0006 32.0000 1.9921 1.9930 418.4526 418.6760 0.0336 -1.0000 -1.0000 5417041 1578794051.10 151.4538 60.0006 32.0000 1.9915 1.9924 418.4460 418.6700 0.0336 -1.0000 -1.0000 5417104 1578794051.20 151.4538 60.0006 32.0000 1.9917 1.9926 418.6329 418.8569 0.0335 -1.0000 -1.0000 5417182 1578794051.30 151.4538 60.0006 32.0000 1.9920 1.9929 418.5849 418.8082 0.0335 -1.0000 -1.0000 5417244 1578794051.40 151.4538 60.0006 32.0000 1.9923 1.9931 418.4594 418.6829 0.0335 -1.0000 -1.0000 5417307 1578794051.50 151.4502 60.0006 32.0000 1.9920 1.9928 418.6335 418.8569 0.0335 -1.0000 -1.0000 5417369 1578794051.60 151.4196 60.0006 32.0000 1.9908 1.9917 418.6331 418.8575 0.0337 -1.0000 -1.0000 5417432 1578794051.70 151.4196 60.0006 32.0000 1.9914 1.9923 418.6142 418.8379 0.0335 -1.0000 -1.0000 5417494 1578794051.80 151.4196 60.0006 32.0000 1.9918 1.9927 418.3821 418.6068 0.0336 -1.0000 -1.0000 5417572 1578794051.90 151.4196 60.0006 32.0000 1.9912 1.9921 418.4199 418.6438 0.0337 -1.0000 -1.0000 5417635 1578794052.00 151.4196 60.0006 32.0000 1.9920 1.9929 418.6120 418.8360 0.0335 -1.0000 -1.0000 5417698 1578794052.10 151.5231 60.0006 32.0000 1.9925 1.9934 418.6127 418.8369 0.0336 -1.0000 -1.0000 5417775 1578794052.20 151.5231 60.0006 32.0000 1.9927 1.9935 418.4330 418.6571 0.0336 -1.0000 -1.0000 5417838 1578794052.30 151.5231 60.0006 32.0000 1.9921 1.9929 418.3739 418.5981 0.0336 -1.0000 -1.0000 5417901 1578794052.40 151.5231 60.0006 32.0000 1.9924 1.9933 418.5442 418.7680 0.0335 -1.0000 -1.0000 5417963 1578794052.50 151.5231 60.0006 32.0000 1.9909 1.9918 418.5862 418.8102 0.0336 -1.0000 -1.0000 5418025 1578794052.60 151.4947 60.0006 32.0000 1.9919 1.9928 418.4797 418.7032 0.0334 -1.0000 -1.0000 5418104 1578794052.70 151.4506 60.0006 32.0000 1.9917 1.9926 418.4870 418.7114 0.0337 -1.0000 -1.0000 5418166 1578794052.80 151.4506 60.0006 32.0000 1.9916 1.9925 418.5847 418.8079 0.0335 -1.0000 -1.0000 5418229 1578794052.90 151.4506 60.0006 32.0000 1.9926 1.9934 418.5826 418.8065 0.0336 -1.0000 -1.0000 5418307 1578794053.00 151.4506 60.0006 32.0000 1.9926 1.9935 418.4477 418.6721 0.0337 -1.0000 -1.0000 5418369 1578794053.10 151.4506 60.0006 32.0000 1.9926 1.9934 418.5050 418.7292 0.0336 -1.0000 -1.0000 5418432 1578794053.20 151.5817 60.0006 32.0000 1.9907 1.9915 418.6555 418.8796 0.0336 -1.0000 -1.0000 5418510 1578794053.30 151.5817 60.0006 32.0000 1.9919 1.9928 418.5443 418.7685 0.0336 -1.0000 -1.0000 5418572 1578794053.40 151.5817 60.0006 32.0000 1.9924 1.9933 418.3789 418.6027 0.0336 -1.0000 -1.0000 5418635 1578794053.50 151.5817 60.0006 32.0000 1.9924 1.9932 418.3908 418.6147 0.0336 -1.0000 -1.0000 5419119 1578794053.60 151.5817 60.0006 32.0000 1.9920 1.9929 418.5261 418.7504 0.0337 -1.0000 -1.0000 5419182 1578794053.70 151.5817 60.0006 32.0000 1.9925 1.9934 418.6090 418.8328 0.0336 -1.0000 -1.0000 5419244 1578794053.80 151.5859 60.0006 32.0000 1.9917 1.9926 418.4507 418.6748 0.0336 -1.0000 -1.0000 5419322 1578794053.90 151.5859 60.0006 32.0000 1.9919 1.9928 418.5033 418.7269 0.0336 -1.0000 -1.0000 5419385 1578794054.00 151.5859 60.0006 32.0000 1.9917 1.9926 418.6441 418.8689 0.0337 -1.0000 -1.0000 5419619 1578794054.10 151.5859 60.0006 32.0000 1.9923 1.9932 418.4143 418.6382 0.0336 -1.0000 -1.0000 5419698 1578794054.20 151.5859 60.0006 32.0000 1.9920 1.9929 418.4116 418.6354 0.0336 -1.0000 -1.0000 5419760 1578794054.30 151.4904 60.0006 32.0000 1.9913 1.9922 418.5094 418.7340 0.0337 -1.0000 -1.0000 5419822 1578794054.40 151.3837 60.0006 32.0000 1.9910 1.9918 418.5767 418.8011 0.0336 -1.0000 -1.0000 5419885 1578794054.50 151.3837 60.0006 32.0000 1.9913 1.9922 418.4421 418.6653 0.0335 -1.0000 -1.0000 5420119 1578794054.60 151.3837 60.0006 32.0000 1.9922 1.9931 418.3413 418.5651 0.0335 -1.0000 -1.0000 5420182 1578794054.70 151.3837 60.0006 32.0000 1.9917 1.9926 418.4667 418.6922 0.0338 -1.0000 -1.0000 5420244 1578794054.80 151.3837 60.0006 32.0000 1.9919 1.9927 418.6016 418.8254 0.0336 -1.0000 -1.0000 5420307 1578794054.90 151.5667 60.0003 32.0000 1.9916 1.9925 418.5063 418.7304 0.0335 -1.0000 -1.0000 5420385 1578794055.00 151.5766 60.0002 32.0000 1.9921 1.9930 418.4240 418.6478 0.0336 -1.0000 -1.0000 5420916 1578794055.10 151.5766 60.0002 32.0000 1.9910 1.9919 418.6336 418.8579 0.0336 -1.0000 -1.0000 5420979 1578794055.20 151.5766 60.0002 32.0000 1.9919 1.9928 418.5193 418.7434 0.0336 -1.0000 -1.0000 5421057 1578794055.30 151.5766 60.0002 32.0000 1.9911 1.9920 418.4300 418.6529 0.0334 -1.0000 -1.0000 5421119 1578794055.40 151.5772 60.0002 32.0000 1.9918 1.9927 418.3832 418.6059 0.0334 -1.0000 -1.0000 5421182 1578794055.50 151.5782 60.0002 32.0000 1.9916 1.9925 418.4349 418.6577 0.0334 -1.0000 -1.0000 5421260 1578794055.60 151.5782 60.0002 32.0000 1.9913 1.9922 418.6185 418.8425 0.0337 -1.0000 -1.0000 5421385 1578794055.70 151.5782 60.0002 32.0000 1.9916 1.9925 418.6901 418.9139 0.0336 -1.0000 -1.0000 5421448 1578794055.80 151.5782 60.0002 32.0000 1.9925 1.9934 418.5804 418.8051 0.0336 -1.0000 -1.0000 5421525 1578794055.90 151.5782 60.0002 32.0000 1.9925 1.9934 418.3765 418.6006 0.0337 -1.0000 -1.0000 5421588 1578794056.00 151.5782 60.0002 32.0000 1.9920 1.9929 418.3734 418.5982 0.0337 -1.0000 -1.0000 5421651 1578794056.10 151.4687 60.0002 32.0000 1.9914 1.9923 418.5266 418.7501 0.0335 -1.0000 -1.0000 5421932 1578794056.20 151.4687 60.0002 32.0000 1.9926 1.9935 418.4503 418.6740 0.0335 -1.0000 -1.0000 5421994 1578794056.30 151.4687 60.0002 32.0000 1.9925 1.9934 418.4728 418.6967 0.0336 -1.0000 -1.0000 5422057 1578794056.40 151.4687 60.0002 32.0000 1.9916 1.9925 418.5951 418.8200 0.0336 -1.0000 -1.0000 5422135 1578794056.50 151.4687 60.0002 32.0000 1.9909 1.9918 418.6208 418.8445 0.0336 -1.0000 -1.0000 5422182 1578794056.60 151.5397 60.0002 32.0000 1.9925 1.9933 418.4506 418.6741 0.0335 -1.0000 -1.0000 5422260 1578794056.70 151.5397 60.0002 32.0000 1.9920 1.9929 418.4246 418.6482 0.0336 -1.0000 -1.0000 5422322 1578794056.80 151.5397 60.0002 32.0000 1.9912 1.9921 418.6022 418.8271 0.0337 -1.0000 -1.0000 5422385 1578794056.90 151.5397 60.0002 32.0000 1.9911 1.9920 418.6275 418.8521 0.0336 -1.0000 -1.0000 5422463 1578794057.00 151.5397 60.0002 32.0000 1.9923 1.9932 418.4280 418.6522 0.0336 -1.0000 -1.0000 5422525 1578794057.10 151.5397 60.0002 32.0000 1.9923 1.9932 418.4473 418.6699 0.0334 -1.0000 -1.0000 5422619 1578794057.20 151.5618 60.0002 32.0000 1.9912 1.9921 418.5722 418.7957 0.0335 -1.0000 -1.0000 5422697 1578794057.30 151.5618 60.0002 32.0000 1.9929 1.9938 418.5517 418.7756 0.0336 -1.0000 -1.0000 5422760 1578794057.40 151.5618 60.0002 32.0000 1.9921 1.9930 418.3951 418.6180 0.0334 -1.0000 -1.0000 5422822 1578794057.50 151.5618 60.0002 32.0000 1.9918 1.9926 418.5249 418.7481 0.0335 -1.0000 -1.0000 5422900 1578794057.60 151.5618 60.0002 32.0000 1.9909 1.9918 418.6449 418.8688 0.0336 -1.0000 -1.0000 5422963 1578794057.70 151.5539 60.0002 32.0000 1.9921 1.9929 418.4395 418.6632 0.0336 -1.0000 -1.0000 5423025 1578794057.80 151.4384 60.0002 32.0000 1.9915 1.9924 418.3927 418.6170 0.0336 -1.0000 -1.0000 5423104 1578794057.90 151.4384 60.0002 32.0000 1.9923 1.9932 418.5188 418.7428 0.0336 -1.0000 -1.0000 5423166 1578794058.00 151.4384 60.0002 32.0000 1.9916 1.9925 418.6907 418.9139 0.0334 -1.0000 -1.0000 5423229 1578794058.10 151.4384 60.0002 32.0000 1.9920 1.9929 418.5608 418.7849 0.0336 -1.0000 -1.0000 5423416 1578794058.20 151.4384 60.0002 32.0000 1.9921 1.9930 418.3986 418.6224 0.0335 -1.0000 -1.0000 5423479 1578794058.30 151.5304 60.0002 32.0000 1.9920 1.9929 418.4315 418.6548 0.0335 -1.0000 -1.0000 5423541 1578794058.40 151.5304 60.0002 32.0000 1.9924 1.9932 418.5847 418.8085 0.0336 -1.0000 -1.0000 5423604 1578794058.50 151.5304 60.0002 32.0000 1.9923 1.9931 418.4286 418.6525 0.0336 -1.0000 -1.0000 5423666 1578794058.60 151.5304 60.0002 32.0000 1.9918 1.9927 418.4527 418.6760 0.0334 -1.0000 -1.0000 5424166 1578794058.70 151.5304 60.0002 32.0000 1.9909 1.9918 418.5631 418.7866 0.0335 -1.0000 -1.0000 5424229 1578794058.80 151.5330 60.0002 32.0000 1.9904 1.9913 418.6556 418.8789 0.0335 -1.0000 -1.0000 5424291 1578794058.90 151.5617 60.0002 32.0000 1.9915 1.9924 418.5910 418.8147 0.0335 -1.0000 -1.0000 5424369 1578794059.00 151.5617 60.0002 32.0000 1.9920 1.9929 418.4615 418.6850 0.0335 -1.0000 -1.0000 5424432 1578794059.10 151.5617 60.0002 32.0000 1.9925 1.9934 418.3799 418.6038 0.0336 -1.0000 -1.0000 5424494 1578794059.20 151.5617 60.0002 32.0000 1.9912 1.9921 418.5583 418.7819 0.0335 -1.0000 -1.0000 5424682 1578794059.30 151.5617 60.0002 32.0000 1.9914 1.9923 418.6725 418.8966 0.0336 -1.0000 -1.0000 5424744 1578794059.40 151.4723 60.0002 32.0000 1.9922 1.9931 418.4841 418.7081 0.0336 -1.0000 -1.0000 5424807 1578794059.50 151.4723 60.0002 32.0000 1.9916 1.9925 418.5181 418.7411 0.0334 -1.0000 -1.0000 5424885 1578794059.60 151.4723 60.0002 32.0000 1.9904 1.9913 418.6188 418.8421 0.0335 -1.0000 -1.0000 5424947 1578794059.70 151.4723 60.0002 32.0000 1.9916 1.9925 418.4447 418.6685 0.0335 -1.0000 -1.0000 5425166 1578794059.80 151.4723 60.0002 32.0000 1.9920 1.9929 418.3755 418.5992 0.0336 -1.0000 -1.0000 5425244 1578794059.90 151.4434 60.0003 32.0000 1.9913 1.9922 418.4967 418.7209 0.0336 -1.0000 -1.0000 5425307 1578794060.00 151.4250 60.0004 32.0000 1.9908 1.9917 418.6864 418.9097 0.0335 -1.0000 -1.0000 5425369 1578794060.10 151.4250 60.0004 32.0000 1.9918 1.9927 418.5814 418.8055 0.0337 -1.0000 -1.0000 5425448 1578794060.20 151.4250 60.0004 32.0000 1.9920 1.9929 418.4441 418.6689 0.0337 -1.0000 -1.0000 5425901 1578794060.30 151.4250 60.0004 32.0000 1.9918 1.9927 418.4823 418.7057 0.0335 -1.0000 -1.0000 5425963 1578794060.40 151.4250 60.0004 32.0000 1.9917 1.9925 418.6372 418.8608 0.0334 -1.0000 -1.0000 5426025 1578794060.50 151.4250 60.0004 32.0000 1.9917 1.9925 418.6679 418.8914 0.0336 -1.0000 -1.0000 5426088 1578794060.60 151.5346 60.0004 32.0000 1.9926 1.9935 418.5297 418.7526 0.0334 -1.0000 -1.0000 5426166 1578794060.70 151.5346 60.0004 32.0000 1.9918 1.9927 418.5598 418.7831 0.0335 -1.0000 -1.0000 5426400 1578794060.80 151.5346 60.0004 32.0000 1.9917 1.9926 418.5750 418.7984 0.0336 -1.0000 -1.0000 5426463 1578794060.90 151.5346 60.0004 32.0000 1.9925 1.9934 418.3879 418.6119 0.0336 -1.0000 -1.0000 5426541 1578794061.00 151.5346 60.0004 32.0000 1.9920 1.9929 418.4237 418.6466 0.0335 -1.0000 -1.0000 5426604 1578794061.10 151.4803 60.0004 32.0000 1.9911 1.9920 418.6023 418.8261 0.0335 -1.0000 -1.0000 5426666 1578794061.20 151.4603 60.0004 32.0000 1.9915 1.9924 418.5995 418.8229 0.0335 -1.0000 -1.0000 5426900 1578794061.30 151.4603 60.0004 32.0000 1.9919 1.9928 418.4032 418.6277 0.0336 -1.0000 -1.0000 5426963 1578794061.40 151.4603 60.0004 32.0000 1.9919 1.9928 418.3295 418.5522 0.0335 -1.0000 -1.0000 5427025 1578794061.50 151.4603 60.0004 32.0000 1.9918 1.9927 418.5006 418.7243 0.0335 -1.0000 -1.0000 5427104 1578794061.60 151.4567 60.0004 32.0000 1.9919 1.9928 418.5806 418.8039 0.0335 -1.0000 -1.0000 5427166 1578794061.70 151.3675 60.0004 32.0000 1.9921 1.9929 418.3343 418.5583 0.0336 -1.0000 -1.0000 5427385 1578794061.80 151.3675 60.0004 32.0000 1.9920 1.9929 418.4453 418.6690 0.0336 -1.0000 -1.0000 5427463 1578794061.90 151.3675 60.0004 32.0000 1.9915 1.9924 418.5548 418.7784 0.0335 -1.0000 -1.0000 5427525 1578794062.00 151.3675 60.0004 32.0000 1.9911 1.9920 418.4273 418.6510 0.0336 -1.0000 -1.0000 5427588 1578794062.10 151.3675 60.0004 32.0000 1.9907 1.9916 418.3481 418.5720 0.0335 -1.0000 -1.0000 5427651 1578794062.20 151.4047 60.0004 32.0000 1.9903 1.9912 418.5656 418.7888 0.0335 -1.0000 -1.0000 5427885 1578794062.30 151.4047 60.0004 32.0000 1.9912 1.9921 418.4753 418.6983 0.0334 -1.0000 -1.0000 5427948 1578794062.40 151.4047 60.0004 32.0000 1.9919 1.9927 418.3879 418.6106 0.0334 -1.0000 -1.0000 5428010 1578794062.50 151.4047 60.0004 32.0000 1.9920 1.9929 418.3390 418.5623 0.0334 -1.0000 -1.0000 5428072 1578794062.60 151.4047 60.0004 32.0000 1.9908 1.9917 418.5560 418.7790 0.0334 -1.0000 -1.0000 5428151 1578794062.70 151.4047 60.0004 32.0000 1.9906 1.9915 418.5770 418.8007 0.0335 -1.0000 -1.0000 5428213 1578794062.80 151.3887 60.0004 32.0000 1.9922 1.9931 418.4206 418.6443 0.0336 -1.0000 -1.0000 5428604 1578794062.90 151.3671 60.0004 32.0000 1.9920 1.9929 418.3432 418.5668 0.0335 -1.0000 -1.0000 5428682 1578794063.00 151.3671 60.0004 32.0000 1.9916 1.9925 418.6410 418.8646 0.0335 -1.0000 -1.0000 5428744 1578794063.10 151.3671 60.0004 32.0000 1.9910 1.9919 418.4929 418.7161 0.0335 -1.0000 -1.0000 5428807 1578794063.20 151.3671 60.0004 32.0000 1.9927 1.9936 418.3599 418.5838 0.0337 -1.0000 -1.0000 5428869 1578794063.30 151.3671 60.0004 32.0000 1.9915 1.9924 418.3557 418.5797 0.0336 -1.0000 -1.0000 5428932 1578794063.40 151.5159 60.0004 32.0000 1.9911 1.9919 418.5123 418.7366 0.0336 -1.0000 -1.0000 5428994 1578794063.50 151.5159 60.0004 32.0000 1.9912 1.9921 418.6266 418.8497 0.0334 -1.0000 -1.0000 5429072 1578794063.60 151.5159 60.0004 32.0000 1.9918 1.9926 418.5201 418.7441 0.0336 -1.0000 -1.0000 5429135 1578794063.70 151.5159 60.0004 32.0000 1.9913 1.9922 418.4612 418.6850 0.0336 -1.0000 -1.0000 5429197 1578794063.80 151.5159 60.0004 32.0000 1.9912 1.9921 418.4151 418.6394 0.0336 -1.0000 -1.0000 5429432 1578794063.90 151.4896 60.0004 32.0000 1.9916 1.9924 418.6818 418.9055 0.0335 -1.0000 -1.0000 5429494 1578794064.00 151.4585 60.0004 32.0000 1.9901 1.9910 418.6586 418.8814 0.0335 -1.0000 -1.0000 5429557 1578794064.10 151.4585 60.0004 32.0000 1.9909 1.9918 418.5254 418.7489 0.0335 -1.0000 -1.0000 5429635 1578794064.20 151.4585 60.0004 32.0000 1.9910 1.9918 418.4938 418.7169 0.0334 -1.0000 -1.0000 5429698 1578794064.30 151.4585 60.0004 32.0000 1.9903 1.9912 418.6158 418.8383 0.0334 -1.0000 -1.0000 5430463 1578794064.40 151.4585 60.0004 32.0000 1.9906 1.9915 418.4998 418.7235 0.0335 -1.0000 -1.0000 5430541 1578794064.50 151.4160 60.0004 32.0000 1.9923 1.9932 418.3396 418.5628 0.0335 -1.0000 -1.0000 5430604 1578794064.60 151.4160 60.0004 32.0000 1.9914 1.9923 418.5356 418.7598 0.0336 -1.0000 -1.0000 5430682 1578794064.70 151.4160 60.0004 32.0000 1.9906 1.9915 418.6158 418.8388 0.0335 -1.0000 -1.0000 5430744 1578794064.80 151.4160 60.0004 32.0000 1.9908 1.9916 418.6922 418.9164 0.0336 -1.0000 -1.0000 5430807 1578794064.90 151.4160 60.0004 32.0000 1.9916 1.9925 418.4180 418.6414 0.0334 -1.0000 -1.0000 5430885 1578794065.00 151.4160 60.0004 32.0000 1.9926 1.9935 418.3780 418.6007 0.0335 -1.0000 -1.0000 5430947 1578794065.10 151.3731 60.0010 32.0000 1.9913 1.9922 418.4859 418.7094 0.0335 -1.0000 -1.0000 5430994 1578794065.20 151.3731 60.0010 32.0000 1.9911 1.9920 418.6957 418.9195 0.0335 -1.0000 -1.0000 5431072 1578794065.30 151.3731 60.0010 32.0000 1.9919 1.9928 418.3481 418.5717 0.0335 -1.0000 -1.0000 5431135 1578794065.40 151.3731 60.0010 32.0000 1.9911 1.9920 418.3857 418.6088 0.0335 -1.0000 -1.0000 5431197 1578794065.50 151.3731 60.0010 32.0000 1.9908 1.9916 418.5851 418.8080 0.0334 -1.0000 -1.0000 5431275 1578794065.60 151.3899 60.0010 32.0000 1.9920 1.9929 418.6656 418.8878 0.0334 -1.0000 -1.0000 5431338 1578794065.70 151.4709 60.0010 32.0000 1.9917 1.9926 418.4648 418.6879 0.0335 -1.0000 -1.0000 5431401 1578794065.80 151.4709 60.0010 32.0000 1.9917 1.9926 418.3970 418.6205 0.0335 -1.0000 -1.0000 5431651 1578794065.90 151.4709 60.0010 32.0000 1.9910 1.9919 418.5342 418.7571 0.0334 -1.0000 -1.0000 5431713 1578794066.00 151.4709 60.0010 32.0000 1.9901 1.9909 418.5995 418.8227 0.0335 -1.0000 -1.0000 5431775 1578794066.10 151.4709 60.0010 32.0000 1.9913 1.9921 418.4306 418.6532 0.0333 -1.0000 -1.0000 5431838 1578794066.20 151.4709 60.0010 32.0000 1.9913 1.9922 418.4270 418.6510 0.0335 -1.0000 -1.0000 5431901 1578794066.30 151.4709 60.0010 32.0000 1.9905 1.9914 418.5021 418.7252 0.0335 -1.0000 -1.0000 5431963 1578794066.40 151.4709 60.0010 32.0000 1.9910 1.9919 418.5121 418.7351 0.0334 -1.0000 -1.0000 5432151 1578794066.50 151.4709 60.0010 32.0000 1.9918 1.9927 418.5157 418.7388 0.0335 -1.0000 -1.0000 5432229 1578794066.60 151.4709 60.0010 32.0000 1.9914 1.9923 418.6259 418.8492 0.0335 -1.0000 -1.0000 5432291 1578794066.70 151.4709 60.0010 32.0000 1.9917 1.9925 418.6636 418.8868 0.0335 -1.0000 -1.0000 5432354 1578794066.80 151.4609 60.0010 32.0000 1.9915 1.9924 418.4761 418.6992 0.0334 -1.0000 -1.0000 5432416 1578794066.90 151.4582 60.0010 32.0000 1.9927 1.9935 418.4870 418.7105 0.0335 -1.0000 -1.0000 5432494 1578794067.00 151.4582 60.0010 32.0000 1.9916 1.9924 418.5480 418.7707 0.0335 -1.0000 -1.0000 5432572 1578794067.10 151.4582 60.0010 32.0000 1.9920 1.9928 418.6877 418.9120 0.0336 -1.0000 -1.0000 5432650 1578794067.20 151.4582 60.0010 32.0000 1.9920 1.9929 418.6285 418.8513 0.0334 -1.0000 -1.0000 5432713 1578794067.30 151.4582 60.0010 32.0000 1.9925 1.9934 418.4681 418.6911 0.0335 -1.0000 -1.0000 5432775 1578794067.40 151.4582 60.0010 32.0000 1.9920 1.9929 418.4076 418.6306 0.0334 -1.0000 -1.0000 5432869 1578794067.50 151.4169 60.0010 32.0000 1.9912 1.9921 418.4237 418.6475 0.0335 -1.0000 -1.0000 5432947 1578794067.60 151.4169 60.0010 32.0000 1.9909 1.9918 418.4997 418.7229 0.0335 -1.0000 -1.0000 5433010 1578794067.70 151.4169 60.0010 32.0000 1.9919 1.9928 418.3722 418.5954 0.0335 -1.0000 -1.0000 5433072 1578794067.80 151.4169 60.0010 32.0000 1.9923 1.9932 418.4509 418.6733 0.0334 -1.0000 -1.0000 5433150 1578794067.90 151.4169 60.0010 32.0000 1.9913 1.9922 418.5782 418.8013 0.0334 -1.0000 -1.0000 5433385 1578794068.00 151.4384 60.0010 32.0000 1.9907 1.9915 418.6016 418.8236 0.0333 -1.0000 -1.0000 5433448 1578794068.10 151.5028 60.0010 32.0000 1.9923 1.9931 418.3724 418.5964 0.0337 -1.0000 -1.0000 5433525 1578794068.20 151.5028 60.0010 32.0000 1.9921 1.9930 418.3040 418.5268 0.0335 -1.0000 -1.0000 5433588 1578794068.30 151.5028 60.0010 32.0000 1.9907 1.9916 418.4698 418.6935 0.0336 -1.0000 -1.0000 5433651 1578794068.40 151.5028 60.0010 32.0000 1.9904 1.9913 418.5031 418.7267 0.0335 -1.0000 -1.0000 5434135 1578794068.50 151.5028 60.0010 32.0000 1.9917 1.9926 418.3623 418.5837 0.0332 -1.0000 -1.0000 5434197 1578794068.60 151.4577 60.0010 32.0000 1.9915 1.9924 418.4075 418.6303 0.0334 -1.0000 -1.0000 5434275 1578794068.70 151.4151 60.0010 32.0000 1.9900 1.9909 418.5205 418.7425 0.0333 -1.0000 -1.0000 5434338 1578794068.80 151.4151 60.0010 32.0000 1.9918 1.9926 418.4094 418.6320 0.0334 -1.0000 -1.0000 5434400 1578794068.90 151.4151 60.0010 32.0000 1.9921 1.9930 418.4216 418.6442 0.0334 -1.0000 -1.0000 5434463 1578794069.00 151.4151 60.0010 32.0000 1.9922 1.9931 418.5151 418.7379 0.0335 -1.0000 -1.0000 5434525 1578794069.10 151.4151 60.0010 32.0000 1.9910 1.9919 418.6264 418.8494 0.0334 -1.0000 -1.0000 5434588 1578794069.20 151.4937 60.0010 32.0000 1.9920 1.9929 418.5979 418.8209 0.0335 -1.0000 -1.0000 5434666 1578794069.30 151.4937 60.0010 32.0000 1.9927 1.9936 418.3281 418.5518 0.0335 -1.0000 -1.0000 5434729 1578794069.40 151.4937 60.0010 32.0000 1.9917 1.9925 418.4931 418.7159 0.0334 -1.0000 -1.0000 5434791 1578794069.50 151.4937 60.0010 32.0000 1.9918 1.9927 418.5929 418.8154 0.0333 -1.0000 -1.0000 5435135 1578794069.60 151.4937 60.0010 32.0000 1.9925 1.9934 418.5641 418.7868 0.0335 -1.0000 -1.0000 5435197 1578794069.70 151.4937 60.0010 32.0000 1.9921 1.9930 418.4133 418.6366 0.0334 -1.0000 -1.0000 5435260 1578794069.80 151.5533 60.0005 32.0000 1.9920 1.9929 418.4053 418.6279 0.0334 -1.0000 -1.0000 5435322 1578794069.90 151.5533 60.0005 32.0000 1.9921 1.9930 418.5248 418.7474 0.0334 -1.0000 -1.0000 5435385 1578794070.00 151.5533 60.0005 32.0000 1.9926 1.9935 418.3685 418.5919 0.0335 -1.0000 -1.0000 5435666 1578794070.10 151.5533 60.0005 32.0000 1.9926 1.9935 418.4144 418.6372 0.0334 -1.0000 -1.0000 5435729 1578794070.20 151.5533 60.0005 32.0000 1.9915 1.9924 418.5730 418.7953 0.0334 -1.0000 -1.0000 5435791 1578794070.30 151.5533 60.0005 32.0000 1.9913 1.9921 418.5412 418.7647 0.0335 -1.0000 -1.0000 5435854 1578794070.40 151.4108 60.0005 32.0000 1.9916 1.9925 418.4409 418.6629 0.0333 -1.0000 -1.0000 5435932 1578794070.50 151.4037 60.0005 32.0000 1.9925 1.9933 418.2131 418.4369 0.0336 -1.0000 -1.0000 5436322 1578794070.60 151.4037 60.0005 32.0000 1.9900 1.9908 418.4427 418.6658 0.0334 -1.0000 -1.0000 5436400 1578794070.70 151.4037 60.0005 32.0000 1.9917 1.9926 418.5884 418.8117 0.0335 -1.0000 -1.0000 5436463 1578794070.80 151.4037 60.0005 32.0000 1.9929 1.9938 418.5251 418.7479 0.0334 -1.0000 -1.0000 5436525 1578794070.90 151.4037 60.0005 32.0000 1.9928 1.9937 418.3957 418.6189 0.0335 -1.0000 -1.0000 5436604 1578794071.00 151.5433 60.0005 32.0000 1.9922 1.9931 418.5676 418.7915 0.0335 -1.0000 -1.0000 5437385 1578794071.10 151.5433 60.0005 32.0000 1.9925 1.9934 418.6334 418.8567 0.0335 -1.0000 -1.0000 5437448 1578794071.20 151.5433 60.0005 32.0000 1.9917 1.9925 418.5459 418.7688 0.0335 -1.0000 -1.0000 5437525 1578794071.30 151.5433 60.0005 32.0000 1.9928 1.9937 418.3764 418.6001 0.0336 -1.0000 -1.0000 5437588 1578794071.40 151.5433 60.0005 32.0000 1.9914 1.9923 418.5919 418.8154 0.0335 -1.0000 -1.0000 5437651 1578794071.50 151.5478 60.0005 32.0000 1.9915 1.9924 418.5986 418.8217 0.0334 -1.0000 -1.0000 5437713 1578794071.60 151.5598 60.0005 32.0000 1.9908 1.9917 418.4520 418.6751 0.0335 -1.0000 -1.0000 5437775 1578794071.70 151.5598 60.0005 32.0000 1.9922 1.9931 418.3342 418.5576 0.0335 -1.0000 -1.0000 5437838 1578794071.80 151.5598 60.0005 32.0000 1.9911 1.9920 418.5563 418.7796 0.0335 -1.0000 -1.0000 5437916 1578794071.90 151.5598 60.0005 32.0000 1.9911 1.9920 418.4984 418.7209 0.0334 -1.0000 -1.0000 5437979 1578794072.00 151.5598 60.0005 32.0000 1.9922 1.9931 418.3450 418.5677 0.0334 -1.0000 -1.0000 5438041 1578794072.10 151.3770 60.0005 32.0000 1.9918 1.9927 418.3558 418.5790 0.0335 -1.0000 -1.0000 5438119 1578794072.20 151.3770 60.0005 32.0000 1.9911 1.9919 418.5505 418.7736 0.0334 -1.0000 -1.0000 5438182 1578794072.30 151.3770 60.0005 32.0000 1.9917 1.9925 418.4300 418.6534 0.0335 -1.0000 -1.0000 5438244 1578794072.40 151.3770 60.0005 32.0000 1.9924 1.9933 418.3968 418.6200 0.0334 -1.0000 -1.0000 5438307 1578794072.50 151.3770 60.0005 32.0000 1.9919 1.9928 418.5153 418.7379 0.0333 -1.0000 -1.0000 5438369 1578794072.60 151.3770 60.0005 32.0000 1.9918 1.9927 418.6322 418.8547 0.0334 -1.0000 -1.0000 5438447 1578794072.70 151.5410 60.0005 32.0000 1.9909 1.9918 418.5712 418.7946 0.0335 -1.0000 -1.0000 5438510 1578794072.80 151.5410 60.0005 32.0000 1.9929 1.9937 418.5037 418.7248 0.0333 -1.0000 -1.0000 5438572 1578794072.90 151.5410 60.0005 32.0000 1.9929 1.9938 418.3902 418.6139 0.0336 -1.0000 -1.0000 5438650 1578794073.00 151.5410 60.0005 32.0000 1.9911 1.9919 418.5479 418.7715 0.0335 -1.0000 -1.0000 5438713 1578794073.10 151.5410 60.0005 32.0000 1.9909 1.9918 418.5899 418.8129 0.0335 -1.0000 -1.0000 5438885 1578794073.20 151.5410 60.0005 32.0000 1.9910 1.9919 418.4083 418.6315 0.0334 -1.0000 -1.0000 5438963 1578794073.30 151.5410 60.0005 32.0000 1.9922 1.9930 418.4980 418.7202 0.0334 -1.0000 -1.0000 5439025 1578794073.40 151.5410 60.0005 32.0000 1.9907 1.9916 418.5539 418.7762 0.0333 -1.0000 -1.0000 5439088 1578794073.50 151.5410 60.0005 32.0000 1.9905 1.9913 418.5057 418.7283 0.0334 -1.0000 -1.0000 5439166 1578794073.60 151.5410 60.0005 32.0000 1.9912 1.9921 418.3829 418.6048 0.0332 -1.0000 -1.0000 5439385 1578794073.70 151.5410 60.0005 32.0000 1.9918 1.9927 418.3032 418.5258 0.0334 -1.0000 -1.0000 5439448 1578794073.80 151.5410 60.0005 32.0000 1.9908 1.9916 418.4002 418.6217 0.0332 -1.0000 -1.0000 5439525 1578794073.90 151.4226 60.0005 32.0000 1.9909 1.9917 418.5165 418.7390 0.0334 -1.0000 -1.0000 5439588 1578794074.00 151.4226 60.0005 32.0000 1.9921 1.9930 418.3783 418.6012 0.0334 -1.0000 -1.0000 5439651 1578794074.10 151.4226 60.0005 32.0000 1.9929 1.9938 418.3327 418.5558 0.0334 -1.0000 -1.0000 5439948 1578794074.20 151.4226 60.0005 32.0000 1.9924 1.9933 418.4796 418.7015 0.0333 -1.0000 -1.0000 5440010 1578794074.30 151.4226 60.0005 32.0000 1.9914 1.9923 418.5599 418.7825 0.0334 -1.0000 -1.0000 5440072 1578794074.40 151.4226 60.0005 32.0000 1.9920 1.9929 418.6151 418.8397 0.0336 -1.0000 -1.0000 5440151 1578794074.50 151.5650 60.0005 32.0000 1.9921 1.9930 418.5388 418.7620 0.0334 -1.0000 -1.0000 5440213 1578794074.60 151.5650 60.0005 32.0000 1.9915 1.9924 418.5487 418.7719 0.0336 -1.0000 -1.0000 5440400 1578794074.70 151.5650 60.0005 32.0000 1.9913 1.9921 418.6276 418.8507 0.0334 -1.0000 -1.0000 5440463 1578794074.80 151.5650 60.0005 32.0000 1.9923 1.9931 418.4289 418.6511 0.0333 -1.0000 -1.0000 5440525 1578794074.90 151.5650 60.0005 32.0000 1.9920 1.9929 418.3310 418.5535 0.0334 -1.0000 -1.0000 5440604 1578794075.00 151.5650 60.0005 32.0000 1.9912 1.9920 418.4366 418.6590 0.0334 -1.0000 -1.0000 5440666 1578794075.10 151.5357 60.0010 32.0000 1.9913 1.9922 418.5652 418.7879 0.0333 -1.0000 -1.0000 5441448 1578794075.20 151.5357 60.0010 32.0000 1.9908 1.9917 418.4621 418.6843 0.0334 -1.0000 -1.0000 5441525 1578794075.30 151.5357 60.0010 32.0000 1.9917 1.9926 418.3262 418.5493 0.0335 -1.0000 -1.0000 5441588 1578794075.40 151.5357 60.0010 32.0000 1.9927 1.9936 418.3525 418.5748 0.0333 -1.0000 -1.0000 5441651 1578794075.50 151.5357 60.0010 32.0000 1.9919 1.9928 418.4026 418.6248 0.0334 -1.0000 -1.0000 5441729 1578794075.60 151.5106 60.0010 32.0000 1.9922 1.9931 418.5223 418.7451 0.0334 -1.0000 -1.0000 5441791 1578794075.70 151.5023 60.0010 32.0000 1.9922 1.9931 418.4369 418.6601 0.0334 -1.0000 -1.0000 5441854 1578794075.80 151.5023 60.0010 32.0000 1.9920 1.9929 418.3695 418.5921 0.0335 -1.0000 -1.0000 5441916 1578794075.90 151.5023 60.0010 32.0000 1.9918 1.9927 418.3983 418.6219 0.0335 -1.0000 -1.0000 5441979 1578794076.00 151.5023 60.0010 32.0000 1.9911 1.9920 418.6276 418.8508 0.0335 -1.0000 -1.0000 5442041 1578794076.10 151.5025 60.0010 32.0000 1.9908 1.9917 418.4888 418.7122 0.0335 -1.0000 -1.0000 5442119 1578794076.20 151.5071 60.0010 32.0000 1.9928 1.9937 418.3719 418.5953 0.0335 -1.0000 -1.0000 5442182 1578794076.30 151.5071 60.0010 32.0000 1.9917 1.9926 418.3102 418.5327 0.0334 -1.0000 -1.0000 5442244 1578794076.40 151.5071 60.0010 32.0000 1.9911 1.9920 418.4992 418.7220 0.0334 -1.0000 -1.0000 5442322 1578794076.50 151.5071 60.0010 32.0000 1.9915 1.9924 418.5654 418.7881 0.0334 -1.0000 -1.0000 5442385 1578794076.60 151.5071 60.0010 32.0000 1.9924 1.9933 418.4936 418.7171 0.0334 -1.0000 -1.0000 5442447 1578794076.70 151.4591 60.0010 32.0000 1.9917 1.9926 418.4120 418.6341 0.0333 -1.0000 -1.0000 5442510 1578794076.80 151.4591 60.0010 32.0000 1.9910 1.9918 418.5651 418.7874 0.0333 -1.0000 -1.0000 5442572 1578794076.90 151.4591 60.0010 32.0000 1.9916 1.9925 418.4970 418.7188 0.0333 -1.0000 -1.0000 5442650 1578794077.00 151.4591 60.0010 32.0000 1.9922 1.9931 418.4142 418.6365 0.0333 -1.0000 -1.0000 5442713 1578794077.10 151.4591 60.0010 32.0000 1.9911 1.9920 418.3841 418.6057 0.0333 -1.0000 -1.0000 5442775 1578794077.20 151.4591 60.0010 32.0000 1.9910 1.9918 418.4717 418.6947 0.0335 -1.0000 -1.0000 5443291 1578794077.30 151.4591 60.0010 32.0000 1.9915 1.9924 418.6334 418.8565 0.0334 -1.0000 -1.0000 5443354 1578794077.40 151.4591 60.0010 32.0000 1.9916 1.9925 418.3658 418.5891 0.0335 -1.0000 -1.0000 5443416 1578794077.50 151.4591 60.0010 32.0000 1.9924 1.9932 418.3399 418.5629 0.0334 -1.0000 -1.0000 5443479 1578794077.60 151.4591 60.0010 32.0000 1.9920 1.9929 418.4563 418.6787 0.0333 -1.0000 -1.0000 5443541 1578794077.70 151.4591 60.0010 32.0000 1.9916 1.9925 418.5849 418.8069 0.0333 -1.0000 -1.0000 5443619 1578794077.80 151.4591 60.0010 32.0000 1.9914 1.9922 418.3905 418.6134 0.0335 -1.0000 -1.0000 5443698 1578794077.90 151.5157 60.0010 32.0000 1.9921 1.9930 418.4130 418.6360 0.0334 -1.0000 -1.0000 5443760 1578794078.00 151.5225 60.0010 32.0000 1.9923 1.9932 418.6149 418.8369 0.0333 -1.0000 -1.0000 5443822 1578794078.10 151.5225 60.0010 32.0000 1.9914 1.9923 418.5830 418.8051 0.0333 -1.0000 -1.0000 5443901 1578794078.20 151.5225 60.0010 32.0000 1.9923 1.9932 418.3598 418.5832 0.0335 -1.0000 -1.0000 5443963 1578794078.30 151.5225 60.0010 32.0000 1.9918 1.9927 418.4123 418.6358 0.0335 -1.0000 -1.0000 5444025 1578794078.40 151.5225 60.0010 32.0000 1.9911 1.9920 418.5093 418.7313 0.0332 -1.0000 -1.0000 5444088 1578794078.50 151.5225 60.0010 32.0000 1.9914 1.9922 418.6075 418.8300 0.0334 -1.0000 -1.0000 5444166 1578794078.60 151.5973 60.0010 32.0000 1.9921 1.9930 418.3690 418.5921 0.0335 -1.0000 -1.0000 5444229 1578794078.70 151.5973 60.0010 32.0000 1.9922 1.9930 418.3060 418.5292 0.0335 -1.0000 -1.0000 5444416 1578794078.80 151.5973 60.0010 32.0000 1.9916 1.9925 418.4430 418.6659 0.0334 -1.0000 -1.0000 5444479 1578794078.90 151.5973 60.0010 32.0000 1.9914 1.9922 418.6124 418.8352 0.0334 -1.0000 -1.0000 5444541 1578794079.00 151.5973 60.0010 32.0000 1.9913 1.9922 418.4782 418.7008 0.0334 -1.0000 -1.0000 5444604 1578794079.10 151.5973 60.0010 32.0000 1.9922 1.9931 418.3309 418.5529 0.0333 -1.0000 -1.0000 5444666 1578794079.20 151.5973 60.0010 32.0000 1.9918 1.9926 418.5207 418.7423 0.0332 -1.0000 -1.0000 5444744 1578794079.30 151.5973 60.0010 32.0000 1.9926 1.9934 418.5494 418.7718 0.0334 -1.0000 -1.0000 5445182 1578794079.40 151.5973 60.0010 32.0000 1.9927 1.9936 418.4546 418.6773 0.0334 -1.0000 -1.0000 5445244 1578794079.50 151.5973 60.0010 32.0000 1.9923 1.9932 418.3315 418.5531 0.0333 -1.0000 -1.0000 5445307 1578794079.60 151.5973 60.0010 32.0000 1.9919 1.9928 418.4689 418.6921 0.0334 -1.0000 -1.0000 5445369 1578794079.70 151.4524 60.0010 32.0000 1.9908 1.9917 418.5627 418.7857 0.0334 -1.0000 -1.0000 5445448 1578794079.80 151.4524 60.0010 32.0000 1.9906 1.9915 418.4640 418.6860 0.0334 -1.0000 -1.0000 5445525 1578794079.90 151.4524 60.0010 32.0000 1.9910 1.9918 418.3985 418.6228 0.0336 -1.0000 -1.0000 5445588 1578794080.00 151.4524 60.0010 32.0000 1.9924 1.9932 418.3471 418.5705 0.0335 -1.0000 -1.0000 5445651 1578794080.10 151.4524 60.0010 32.0000 1.9913 1.9922 418.5419 418.7653 0.0335 -1.0000 -1.0000 5445713 1578794080.20 151.4524 60.0010 32.0000 1.9914 1.9922 418.3683 418.5905 0.0333 -1.0000 -1.0000 5445775 1578794080.30 151.5216 60.0010 32.0000 1.9929 1.9938 418.3272 418.5493 0.0334 -1.0000 -1.0000 5445869 1578794080.40 151.5293 60.0010 32.0000 1.9918 1.9927 418.4331 418.6548 0.0332 -1.0000 -1.0000 5445947 1578794080.50 151.5293 60.0010 32.0000 1.9913 1.9921 418.5921 418.8142 0.0333 -1.0000 -1.0000 5446010 1578794080.60 151.5293 60.0010 32.0000 1.9910 1.9919 418.5020 418.7245 0.0334 -1.0000 -1.0000 5446088 1578794080.70 151.5293 60.0010 32.0000 1.9915 1.9924 418.3123 418.5352 0.0334 -1.0000 -1.0000 5446151 1578794080.80 151.5283 60.0010 32.0000 1.9910 1.9919 418.4296 418.6516 0.0333 -1.0000 -1.0000 5446385 1578794080.90 151.4935 60.0010 32.0000 1.9907 1.9916 418.4913 418.7140 0.0333 -1.0000 -1.0000 5446447 1578794081.00 151.4935 60.0010 32.0000 1.9912 1.9920 418.5697 418.7920 0.0334 -1.0000 -1.0000 5446510 1578794081.10 151.4935 60.0010 32.0000 1.9916 1.9925 418.5292 418.7523 0.0335 -1.0000 -1.0000 5446572 1578794081.20 151.4935 60.0010 32.0000 1.9918 1.9927 418.3314 418.5546 0.0335 -1.0000 -1.0000 5446650 1578794081.30 151.4935 60.0010 32.0000 1.9925 1.9934 418.4777 418.7006 0.0333 -1.0000 -1.0000 5447135 1578794081.40 151.5753 60.0010 32.0000 1.9918 1.9926 418.5251 418.7476 0.0334 -1.0000 -1.0000 5447197 1578794081.50 151.5753 60.0010 32.0000 1.9920 1.9929 418.4914 418.7152 0.0335 -1.0000 -1.0000 5447275 1578794081.60 151.5753 60.0010 32.0000 1.9925 1.9934 418.4400 418.6629 0.0335 -1.0000 -1.0000 5447338 1578794081.70 151.5753 60.0010 32.0000 1.9913 1.9922 418.5605 418.7838 0.0335 -1.0000 -1.0000 5447401 1578794081.80 151.5753 60.0010 32.0000 1.9912 1.9921 418.5788 418.8016 0.0334 -1.0000 -1.0000 5447479 1578794081.90 151.5753 60.0010 32.0000 1.9924 1.9932 418.4539 418.6769 0.0335 -1.0000 -1.0000 5447541 1578794082.00 151.4830 60.0010 32.0000 1.9911 1.9920 418.3677 418.5906 0.0334 -1.0000 -1.0000 5447604 1578794082.10 151.4830 60.0010 32.0000 1.9904 1.9912 418.5422 418.7653 0.0334 -1.0000 -1.0000 5447666 1578794082.20 151.4830 60.0010 32.0000 1.9909 1.9917 418.5151 418.7375 0.0333 -1.0000 -1.0000 5447729 1578794082.30 151.4830 60.0010 32.0000 1.9923 1.9932 418.3807 418.6029 0.0333 -1.0000 -1.0000 5447791 1578794082.40 151.4830 60.0010 32.0000 1.9920 1.9928 418.3278 418.5509 0.0334 -1.0000 -1.0000 5447869 1578794082.50 151.5044 60.0010 32.0000 1.9918 1.9927 418.7117 418.9343 0.0334 -1.0000 -1.0000 5447932 1578794082.60 151.5044 60.0010 32.0000 1.9918 1.9927 418.4663 418.6885 0.0333 -1.0000 -1.0000 5448010 1578794082.70 151.5044 60.0010 32.0000 1.9924 1.9933 418.3781 418.6008 0.0334 -1.0000 -1.0000 5448072 1578794082.80 151.5044 60.0010 32.0000 1.9919 1.9927 418.4416 418.6640 0.0333 -1.0000 -1.0000 5448650 1578794082.90 151.5044 60.0010 32.0000 1.9914 1.9923 418.6251 418.8473 0.0333 -1.0000 -1.0000 5448729 1578794083.00 151.5765 60.0010 32.0000 1.9911 1.9920 418.6628 418.8862 0.0335 -1.0000 -1.0000 5448791 1578794083.10 151.6010 60.0010 32.0000 1.9913 1.9921 418.5076 418.7302 0.0334 -1.0000 -1.0000 5448854 1578794083.20 151.6010 60.0010 32.0000 1.9924 1.9933 418.4433 418.6665 0.0335 -1.0000 -1.0000 5448916 1578794083.30 151.6010 60.0010 32.0000 1.9925 1.9934 418.4870 418.7102 0.0334 -1.0000 -1.0000 5448979 1578794083.40 151.6010 60.0010 32.0000 1.9918 1.9926 418.5502 418.7722 0.0333 -1.0000 -1.0000 5449041 1578794083.50 151.6010 60.0010 32.0000 1.9913 1.9922 418.6751 418.8981 0.0334 -1.0000 -1.0000 5449119 1578794083.60 151.4790 60.0010 32.0000 1.9921 1.9930 418.4460 418.6689 0.0334 -1.0000 -1.0000 5449182 1578794083.70 151.4790 60.0010 32.0000 1.9918 1.9927 418.4964 418.7192 0.0334 -1.0000 -1.0000 5449244 1578794083.80 151.4790 60.0010 32.0000 1.9914 1.9922 418.6278 418.8499 0.0333 -1.0000 -1.0000 5449322 1578794083.90 151.4790 60.0010 32.0000 1.9926 1.9934 418.6584 418.8813 0.0335 -1.0000 -1.0000 5449385 1578794084.00 151.4790 60.0010 32.0000 1.9919 1.9928 418.3868 418.6087 0.0333 -1.0000 -1.0000 5449448 1578794084.10 151.5254 60.0010 32.0000 1.9921 1.9930 418.3979 418.6211 0.0334 -1.0000 -1.0000 5449510 1578794084.20 151.5409 60.0010 32.0000 1.9916 1.9925 418.5794 418.8030 0.0336 -1.0000 -1.0000 5449572 1578794084.30 151.5409 60.0010 32.0000 1.9911 1.9920 418.7276 418.9501 0.0333 -1.0000 -1.0000 5449651 1578794084.40 151.5409 60.0010 32.0000 1.9918 1.9926 418.4698 418.6919 0.0334 -1.0000 -1.0000 5449713 1578794084.50 151.5409 60.0010 32.0000 1.9918 1.9927 418.3533 418.5761 0.0334 -1.0000 -1.0000 5449775 1578794084.60 151.5409 60.0010 32.0000 1.9908 1.9917 418.5357 418.7586 0.0335 -1.0000 -1.0000 5449854 1578794084.70 151.5011 60.0006 32.0000 1.9907 1.9916 418.5358 418.7593 0.0334 -1.0000 -1.0000 5449916 1578794084.80 151.5011 60.0006 32.0000 1.9914 1.9922 418.3446 418.5664 0.0332 -1.0000 -1.0000 5449979 1578794084.90 151.5011 60.0006 32.0000 1.9916 1.9925 418.4115 418.6340 0.0334 -1.0000 -1.0000 5450432 1578794085.00 151.5011 60.0006 32.0000 1.9913 1.9921 418.5907 418.8136 0.0334 -1.0000 -1.0000 5450494 1578794085.10 151.5011 60.0006 32.0000 1.9915 1.9924 418.5961 418.8185 0.0333 -1.0000 -1.0000 5450557 1578794085.20 151.5144 60.0006 32.0000 1.9926 1.9935 418.4629 418.6858 0.0335 -1.0000 -1.0000 5450635 1578794085.30 151.5168 60.0006 32.0000 1.9921 1.9929 418.4439 418.6659 0.0333 -1.0000 -1.0000 5450697 1578794085.40 151.5168 60.0006 32.0000 1.9919 1.9928 418.5884 418.8113 0.0334 -1.0000 -1.0000 5450885 1578794085.50 151.5168 60.0006 32.0000 1.9921 1.9929 418.6760 418.8994 0.0335 -1.0000 -1.0000 5450947 1578794085.60 151.5168 60.0006 32.0000 1.9915 1.9924 418.4652 418.6890 0.0335 -1.0000 -1.0000 5451010 1578794085.70 151.5168 60.0006 32.0000 1.9924 1.9932 418.3908 418.6140 0.0334 -1.0000 -1.0000 5451072 1578794085.80 151.5168 60.0006 32.0000 1.9923 1.9932 418.4616 418.6844 0.0334 -1.0000 -1.0000 5451150 1578794085.90 151.5498 60.0006 32.0000 1.9918 1.9927 418.5963 418.8187 0.0333 -1.0000 -1.0000 5451385 1578794086.00 151.5498 60.0006 32.0000 1.9918 1.9927 418.5074 418.7304 0.0334 -1.0000 -1.0000 5451448 1578794086.10 151.5498 60.0006 32.0000 1.9924 1.9933 418.3949 418.6171 0.0334 -1.0000 -1.0000 5451525 1578794086.20 151.5498 60.0006 32.0000 1.9915 1.9924 418.5395 418.7625 0.0333 -1.0000 -1.0000 5451588 1578794086.30 151.5498 60.0006 32.0000 1.9910 1.9919 418.7004 418.9237 0.0334 -1.0000 -1.0000 5451651 1578794086.40 151.4797 60.0006 32.0000 1.9916 1.9925 418.5860 418.8085 0.0334 -1.0000 -1.0000 5451901 1578794086.50 151.4671 60.0006 32.0000 1.9918 1.9927 418.4158 418.6375 0.0333 -1.0000 -1.0000 5451963 1578794086.60 151.4671 60.0006 32.0000 1.9912 1.9920 418.4532 418.6760 0.0334 -1.0000 -1.0000 5452041 1578794086.70 151.4671 60.0006 32.0000 1.9912 1.9921 418.6555 418.8775 0.0333 -1.0000 -1.0000 5452104 1578794086.80 151.4671 60.0006 32.0000 1.9911 1.9920 418.6525 418.8752 0.0334 -1.0000 -1.0000 5452166 1578794086.90 151.4671 60.0006 32.0000 1.9916 1.9924 418.5360 418.7586 0.0334 -1.0000 -1.0000 5452416 1578794087.00 151.4336 60.0006 32.0000 1.9922 1.9930 418.5515 418.7743 0.0335 -1.0000 -1.0000 5452479 1578794087.10 151.4336 60.0006 32.0000 1.9909 1.9917 418.6327 418.8556 0.0334 -1.0000 -1.0000 5452541 1578794087.20 151.4336 60.0006 32.0000 1.9905 1.9914 418.7319 418.9555 0.0335 -1.0000 -1.0000 5452604 1578794087.30 151.4336 60.0006 32.0000 1.9917 1.9926 418.5375 418.7598 0.0333 -1.0000 -1.0000 5452666 1578794087.40 151.4336 60.0006 32.0000 1.9922 1.9931 418.4416 418.6644 0.0334 -1.0000 -1.0000 5452729 1578794087.50 151.5137 60.0006 32.0000 1.9915 1.9924 418.5789 418.8010 0.0333 -1.0000 -1.0000 5452916 1578794087.60 151.5137 60.0006 32.0000 1.9909 1.9918 418.5786 418.8010 0.0334 -1.0000 -1.0000 5452979 1578794087.70 151.5137 60.0006 32.0000 1.9924 1.9932 418.5187 418.7428 0.0336 -1.0000 -1.0000 5453041 1578794087.80 151.5137 60.0006 32.0000 1.9922 1.9930 418.6147 418.8369 0.0333 -1.0000 -1.0000 5453119 1578794087.90 151.5137 60.0006 32.0000 1.9912 1.9921 418.6345 418.8569 0.0333 -1.0000 -1.0000 5453182 1578794088.00 151.5303 60.0006 32.0000 1.9913 1.9922 418.7115 418.9334 0.0332 -1.0000 -1.0000 5453901 1578794088.10 151.5324 60.0006 32.0000 1.9918 1.9927 418.6429 418.8651 0.0333 -1.0000 -1.0000 5453979 1578794088.20 151.5324 60.0006 32.0000 1.9921 1.9930 418.4693 418.6917 0.0334 -1.0000 -1.0000 5454041 1578794088.30 151.5324 60.0006 32.0000 1.9915 1.9924 418.7212 418.9441 0.0334 -1.0000 -1.0000 5454119 1578794088.40 151.5324 60.0006 32.0000 1.9916 1.9925 418.6565 418.8785 0.0333 -1.0000 -1.0000 5454197 1578794088.50 151.5259 60.0006 32.0000 1.9921 1.9930 418.4999 418.7226 0.0334 -1.0000 -1.0000 5454244 1578794088.60 151.4231 60.0006 32.0000 1.9915 1.9923 418.5469 418.7697 0.0335 -1.0000 -1.0000 5454322 1578794088.70 151.4231 60.0006 32.0000 1.9914 1.9923 418.6512 418.8747 0.0335 -1.0000 -1.0000 5454385 1578794088.80 151.4231 60.0006 32.0000 1.9913 1.9921 418.6821 418.9051 0.0334 -1.0000 -1.0000 5454447 1578794088.90 151.4231 60.0006 32.0000 1.9910 1.9919 418.5805 418.8025 0.0333 -1.0000 -1.0000 5454525 1578794089.00 151.4231 60.0006 32.0000 1.9924 1.9932 418.4441 418.6676 0.0336 -1.0000 -1.0000 5454588 1578794089.10 151.4811 60.0006 32.0000 1.9919 1.9927 418.4940 418.7174 0.0335 -1.0000 -1.0000 5454650 1578794089.20 151.4811 60.0006 32.0000 1.9917 1.9926 418.7091 418.9324 0.0335 -1.0000 -1.0000 5454729 1578794089.30 151.4811 60.0006 32.0000 1.9923 1.9932 418.5732 418.7960 0.0333 -1.0000 -1.0000 5454791 1578794089.40 151.4811 60.0006 32.0000 1.9926 1.9935 418.5123 418.7349 0.0334 -1.0000 -1.0000 5454854 1578794089.50 151.4811 60.0006 32.0000 1.9913 1.9922 418.7594 418.9828 0.0335 -1.0000 -1.0000 5454932 1578794089.60 151.4925 60.0004 32.0000 1.9919 1.9927 418.6731 418.8961 0.0334 -1.0000 -1.0000 5454994 1578794089.70 151.5200 60.0000 32.0000 1.9920 1.9929 418.4846 418.7071 0.0334 -1.0000 -1.0000 5455057 1578794089.80 151.5200 60.0000 32.0000 1.9914 1.9923 418.5472 418.7690 0.0333 -1.0000 -1.0000 5455119 1578794089.90 151.5200 60.0000 32.0000 1.9904 1.9913 418.6752 418.8983 0.0335 -1.0000 -1.0000 5455182 1578794090.00 151.5200 60.0000 32.0000 1.9920 1.9929 418.5319 418.7548 0.0334 -1.0000 -1.0000 5455416 1578794090.10 151.5200 60.0000 32.0000 1.9911 1.9920 418.3727 418.5949 0.0333 -1.0000 -1.0000 5455479 1578794090.20 151.4375 60.0000 32.0000 1.9911 1.9920 418.6090 418.8312 0.0333 -1.0000 -1.0000 5455541 1578794090.30 151.4258 60.0000 32.0000 1.9906 1.9915 418.7118 418.9345 0.0334 -1.0000 -1.0000 5455604 1578794090.40 151.4258 60.0000 32.0000 1.9914 1.9923 418.7097 418.9314 0.0333 -1.0000 -1.0000 5455682 1578794090.50 151.4258 60.0000 32.0000 1.9922 1.9931 418.4390 418.6619 0.0334 -1.0000 -1.0000 5455744 1578794090.60 151.4258 60.0000 32.0000 1.9918 1.9927 418.4947 418.7174 0.0334 -1.0000 -1.0000 5455932 1578794090.70 151.4258 60.0000 32.0000 1.9904 1.9913 418.5697 418.7923 0.0334 -1.0000 -1.0000 5455994 1578794090.80 151.4258 60.0000 32.0000 1.9914 1.9923 418.6460 418.8694 0.0334 -1.0000 -1.0000 5456057 1578794090.90 151.4258 60.0000 32.0000 1.9920 1.9929 418.4327 418.6549 0.0333 -1.0000 -1.0000 5456119 1578794091.00 151.5628 60.0000 32.0000 1.9918 1.9926 418.4003 418.6228 0.0334 -1.0000 -1.0000 5456182 1578794091.10 151.5628 60.0000 32.0000 1.9912 1.9920 418.6003 418.8226 0.0333 -1.0000 -1.0000 5456463 1578794091.20 151.5628 60.0000 32.0000 1.9917 1.9925 418.6540 418.8757 0.0333 -1.0000 -1.0000 5456541 1578794091.30 151.5628 60.0000 32.0000 1.9923 1.9932 418.5945 418.8175 0.0335 -1.0000 -1.0000 5456604 1578794091.40 151.5628 60.0000 32.0000 1.9922 1.9930 418.4894 418.7127 0.0335 -1.0000 -1.0000 5456666 1578794091.50 151.5514 60.0000 32.0000 1.9918 1.9927 418.5531 418.7761 0.0334 -1.0000 -1.0000 5456744 1578794091.60 151.5501 60.0000 32.0000 1.9918 1.9927 418.5211 418.7439 0.0334 -1.0000 -1.0000 5456885 1578794091.70 151.5501 60.0000 32.0000 1.9926 1.9935 418.4965 418.7190 0.0334 -1.0000 -1.0000 5456947 1578794091.80 151.5501 60.0000 32.0000 1.9922 1.9931 418.5159 418.7388 0.0335 -1.0000 -1.0000 5457025 1578794091.90 151.5501 60.0000 32.0000 1.9913 1.9921 418.6999 418.9237 0.0335 -1.0000 -1.0000 5457088 1578794092.00 151.5501 60.0000 32.0000 1.9915 1.9924 418.7513 418.9732 0.0332 -1.0000 -1.0000 5457150 1578794092.10 151.4800 60.0000 32.0000 1.9926 1.9935 418.5194 418.7413 0.0332 -1.0000 -1.0000 5457385 1578794092.20 151.4800 60.0000 32.0000 1.9925 1.9934 418.4969 418.7188 0.0334 -1.0000 -1.0000 5457448 1578794092.30 151.4800 60.0000 32.0000 1.9916 1.9924 418.5692 418.7929 0.0335 -1.0000 -1.0000 5457510 1578794092.40 151.4800 60.0000 32.0000 1.9912 1.9921 418.7627 418.9853 0.0333 -1.0000 -1.0000 5457588 1578794092.50 151.4800 60.0000 32.0000 1.9920 1.9928 418.5946 418.8175 0.0335 -1.0000 -1.0000 5457651 1578794092.60 151.5369 60.0000 32.0000 1.9934 1.9942 418.4965 418.7195 0.0334 -1.0000 -1.0000 5458135 1578794092.70 151.5369 60.0000 32.0000 1.9925 1.9933 418.5537 418.7754 0.0332 -1.0000 -1.0000 5458197 1578794092.80 151.5369 60.0000 32.0000 1.9927 1.9936 418.6332 418.8554 0.0334 -1.0000 -1.0000 5458260 1578794092.90 151.5369 60.0000 32.0000 1.9920 1.9928 418.5502 418.7731 0.0334 -1.0000 -1.0000 5458338 1578794093.00 151.5369 60.0000 32.0000 1.9925 1.9933 418.5378 418.7606 0.0334 -1.0000 -1.0000 5458400 1578794093.10 151.5273 60.0000 32.0000 1.9921 1.9929 418.5500 418.7721 0.0333 -1.0000 -1.0000 5458463 1578794093.20 151.4775 60.0000 32.0000 1.9916 1.9925 418.7038 418.9263 0.0333 -1.0000 -1.0000 5458650 1578794093.30 151.4775 60.0000 32.0000 1.9925 1.9933 418.5616 418.7846 0.0335 -1.0000 -1.0000 5458713 1578794093.40 151.4775 60.0000 32.0000 1.9922 1.9931 418.4404 418.6627 0.0333 -1.0000 -1.0000 5458775 1578794093.50 151.4775 60.0000 32.0000 1.9911 1.9920 418.6195 418.8415 0.0333 -1.0000 -1.0000 5458854 1578794093.60 151.4775 60.0000 32.0000 1.9911 1.9919 418.7188 418.9415 0.0334 -1.0000 -1.0000 5458916 1578794093.70 151.4699 60.0000 32.0000 1.9914 1.9923 418.5867 418.8084 0.0332 -1.0000 -1.0000 5459135 1578794093.80 151.4699 60.0000 32.0000 1.9923 1.9932 418.5500 418.7730 0.0335 -1.0000 -1.0000 5459213 1578794093.90 151.4699 60.0000 32.0000 1.9921 1.9930 418.6053 418.8282 0.0334 -1.0000 -1.0000 5459275 1578794094.00 151.4699 60.0000 32.0000 1.9918 1.9927 418.7322 418.9553 0.0334 -1.0000 -1.0000 5459338 1578794094.10 151.4699 60.0000 32.0000 1.9925 1.9934 418.5443 418.7669 0.0333 -1.0000 -1.0000 5459401 1578794094.20 151.4759 60.0000 32.0000 1.9918 1.9927 418.5089 418.7316 0.0334 -1.0000 -1.0000 5459885 1578794094.30 151.5479 60.0000 32.0000 1.9913 1.9922 418.6707 418.8932 0.0333 -1.0000 -1.0000 5459948 1578794094.40 151.5479 60.0000 32.0000 1.9912 1.9921 418.5417 418.7629 0.0332 -1.0000 -1.0000 5500025 1578794094.50 151.5479 60.0000 32.0000 1.9923 1.9932 418.4672 418.6902 0.0334 -1.0000 -1.0000 5500104 1578794094.60 151.5479 60.0000 32.0000 1.9921 1.9930 418.4621 418.6854 0.0335 -1.0000 -1.0000 5500166 1578794094.70 151.5479 60.0000 32.0000 1.9912 1.9921 418.6866 418.9084 0.0333 -1.0000 -1.0000 5500400 1578794094.80 151.5767 60.0000 32.0000 1.9914 1.9923 418.6382 418.8607 0.0334 -1.0000 -1.0000 5500463 1578794094.90 151.5767 60.0000 32.0000 1.9921 1.9929 418.4790 418.7013 0.0333 -1.0000 -1.0000 5500525 1578794095.00 151.5767 60.0000 32.0000 1.9925 1.9934 418.4532 418.6752 0.0333 -1.0000 -1.0000 5500588 1578794095.10 151.5767 60.0000 32.0000 1.9920 1.9928 418.6798 418.9025 0.0333 -1.0000 -1.0000 5500650 1578794095.20 151.5767 60.0000 32.0000 1.9917 1.9926 418.6486 418.8712 0.0334 -1.0000 -1.0000 5500900 1578794095.30 151.5936 60.0000 32.0000 1.9923 1.9932 418.4860 418.7090 0.0334 -1.0000 -1.0000 5500963 1578794095.40 151.6045 60.0000 32.0000 1.9916 1.9924 418.4796 418.7010 0.0333 -1.0000 -1.0000 5501025 1578794095.50 151.6045 60.0000 32.0000 1.9918 1.9927 418.6140 418.8367 0.0333 -1.0000 -1.0000 5501088 1578794095.60 151.6045 60.0000 32.0000 1.9919 1.9928 418.5548 418.7766 0.0332 -1.0000 -1.0000 5501150 1578794095.70 151.6045 60.0000 32.0000 1.9926 1.9934 418.4494 418.6713 0.0333 -1.0000 -1.0000 5501229 1578794095.80 151.6045 60.0000 32.0000 1.9907 1.9915 418.4886 418.7111 0.0334 -1.0000 -1.0000 5501291 1578794095.90 151.5135 60.0000 32.0000 1.9908 1.9916 418.6995 418.9224 0.0334 -1.0000 -1.0000 5501354 1578794096.00 151.5135 60.0000 32.0000 1.9914 1.9923 418.6019 418.8248 0.0334 -1.0000 -1.0000 5501416 1578794096.10 151.5135 60.0000 32.0000 1.9917 1.9926 418.5031 418.7250 0.0333 -1.0000 -1.0000 5501494 1578794096.20 151.5135 60.0000 32.0000 1.9918 1.9927 418.5872 418.8091 0.0332 -1.0000 -1.0000 5501666 1578794096.30 151.5135 60.0000 32.0000 1.9915 1.9923 418.7376 418.9603 0.0334 -1.0000 -1.0000 5501729 1578794096.40 151.5191 60.0000 32.0000 1.9922 1.9931 418.6023 418.8247 0.0333 -1.0000 -1.0000 5501807 1578794096.50 151.5502 60.0000 32.0000 1.9918 1.9927 418.4560 418.6782 0.0333 -1.0000 -1.0000 5501885 1578794096.60 151.5502 60.0000 32.0000 1.9916 1.9925 418.4941 418.7173 0.0335 -1.0000 -1.0000 5501963 1578794096.70 151.5502 60.0000 32.0000 1.9913 1.9922 418.6285 418.8519 0.0334 -1.0000 -1.0000 5502025 1578794096.80 151.5502 60.0000 32.0000 1.9914 1.9923 418.6469 418.8697 0.0334 -1.0000 -1.0000 5502088 1578794096.90 151.5502 60.0000 32.0000 1.9919 1.9927 418.5410 418.7630 0.0332 -1.0000 -1.0000 5502150 1578794097.00 151.5379 60.0000 32.0000 1.9925 1.9934 418.3801 418.6017 0.0333 -1.0000 -1.0000 5502213 1578794097.10 151.5332 60.0000 32.0000 1.9915 1.9923 418.5386 418.7612 0.0334 -1.0000 -1.0000 5502275 1578794097.20 151.5332 60.0000 32.0000 1.9904 1.9913 418.7235 418.9476 0.0336 -1.0000 -1.0000 5502354 1578794097.30 151.5332 60.0000 32.0000 1.9911 1.9919 418.5755 418.7980 0.0334 -1.0000 -1.0000 5502682 1578794097.40 151.5332 60.0000 32.0000 1.9922 1.9931 418.4303 418.6534 0.0335 -1.0000 -1.0000 5502744 1578794097.50 151.5332 60.0000 32.0000 1.9916 1.9925 418.5522 418.7749 0.0333 -1.0000 -1.0000 5502807 1578794097.60 151.4709 60.0000 32.0000 1.9911 1.9920 418.5864 418.8096 0.0334 -1.0000 -1.0000 5502885 1578794097.70 151.4709 60.0000 32.0000 1.9921 1.9930 418.4511 418.6732 0.0333 -1.0000 -1.0000 5502947 1578794097.80 151.4709 60.0000 32.0000 1.9913 1.9922 418.4281 418.6505 0.0334 -1.0000 -1.0000 5503182 1578794097.90 151.4709 60.0000 32.0000 1.9913 1.9921 418.6303 418.8526 0.0333 -1.0000 -1.0000 5503244 1578794098.00 151.4709 60.0000 32.0000 1.9910 1.9919 418.5997 418.8214 0.0333 -1.0000 -1.0000 5503307 1578794098.10 151.5891 60.0000 32.0000 1.9922 1.9931 418.4993 418.7221 0.0334 -1.0000 -1.0000 5503369 1578794098.20 151.5933 60.0000 32.0000 1.9920 1.9929 418.4754 418.6981 0.0334 -1.0000 -1.0000 5503432 1578794098.30 151.5933 60.0000 32.0000 1.9916 1.9924 418.6643 418.8873 0.0334 -1.0000 -1.0000 5503916 1578794098.40 151.5933 60.0000 32.0000 1.9921 1.9930 418.5914 418.8142 0.0334 -1.0000 -1.0000 5503979 1578794098.50 151.5933 60.0000 32.0000 1.9920 1.9929 418.5477 418.7699 0.0333 -1.0000 -1.0000 5504041 1578794098.60 151.5933 60.0000 32.0000 1.9914 1.9922 418.6935 418.9158 0.0333 -1.0000 -1.0000 5504119 1578794098.70 151.4623 60.0000 32.0000 1.9914 1.9923 418.5849 418.8078 0.0334 -1.0000 -1.0000 5504182 1578794098.80 151.4623 60.0000 32.0000 1.9917 1.9926 418.4849 418.7075 0.0333 -1.0000 -1.0000 5504244 1578794098.90 151.4623 60.0000 32.0000 1.9914 1.9923 418.4664 418.6886 0.0333 -1.0000 -1.0000 5504697 1578794099.00 151.4623 60.0000 32.0000 1.9911 1.9920 418.5994 418.8223 0.0334 -1.0000 -1.0000 5504760 1578794099.10 151.4623 60.0000 32.0000 1.9916 1.9925 418.6278 418.8500 0.0333 -1.0000 -1.0000 5504822 1578794099.20 151.4264 60.0000 32.0000 1.9922 1.9931 418.5131 418.7355 0.0334 -1.0000 -1.0000 5504900 1578794099.30 151.4255 60.0000 32.0000 1.9918 1.9927 418.5433 418.7659 0.0333 -1.0000 -1.0000 5504963 1578794099.40 151.4255 60.0000 32.0000 1.9920 1.9929 418.6325 418.8544 0.0333 -1.0000 -1.0000 5505025 1578794099.50 151.4255 60.0000 32.0000 1.9916 1.9925 418.6718 418.8949 0.0335 -1.0000 -1.0000 5505104 1578794099.60 151.4255 60.0000 32.0000 1.9915 1.9923 418.6620 418.8837 0.0332 -1.0000 -1.0000 5505166 1578794099.70 151.4288 60.0000 32.0000 1.9914 1.9922 418.5120 418.7337 0.0333 -1.0000 -1.0000 5505229 1578794099.80 151.4460 60.0000 32.0000 1.9904 1.9913 418.6249 418.8479 0.0334 -1.0000 -1.0000 5505291 1578794099.90 151.4460 60.0000 32.0000 1.9916 1.9924 418.6522 418.8749 0.0334 -1.0000 -1.0000 5505416 1578794100.00 151.4460 60.0000 32.0000 1.9927 1.9936 418.4430 418.6644 0.0332 -1.0000 -1.0000 5505479 1578794100.10 151.4460 60.0000 32.0000 1.9923 1.9932 418.4732 418.6956 0.0334 -1.0000 -1.0000 5505557 1578794100.20 151.4460 60.0000 32.0000 1.9917 1.9926 418.6286 418.8508 0.0333 -1.0000 -1.0000 5505619 1578794100.30 151.4805 60.0000 32.0000 1.9909 1.9918 418.7642 418.9870 0.0334 -1.0000 -1.0000 5505682 1578794100.40 151.4805 60.0000 32.0000 1.9912 1.9921 418.5556 418.7777 0.0332 -1.0000 -1.0000 5505901 1578794100.50 151.4805 60.0000 32.0000 1.9918 1.9926 418.4002 418.6226 0.0334 -1.0000 -1.0000 5505963 1578794100.60 151.4805 60.0000 32.0000 1.9914 1.9923 418.5386 418.7609 0.0333 -1.0000 -1.0000 5506041 1578794100.70 151.4805 60.0000 32.0000 1.9915 1.9924 418.6360 418.8584 0.0334 -1.0000 -1.0000 5506104 1578794100.80 151.4805 60.0000 32.0000 1.9921 1.9930 418.5557 418.7781 0.0333 -1.0000 -1.0000 5506166 1578794100.90 151.4026 60.0000 32.0000 1.9920 1.9928 418.4848 418.7070 0.0333 -1.0000 -1.0000 5506400 1578794101.00 151.4026 60.0000 32.0000 1.9905 1.9914 418.6297 418.8526 0.0334 -1.0000 -1.0000 5506463 1578794101.10 151.4026 60.0000 32.0000 1.9907 1.9916 418.6318 418.8547 0.0335 -1.0000 -1.0000 5506525 1578794101.20 151.4026 60.0000 32.0000 1.9921 1.9930 418.4873 418.7109 0.0335 -1.0000 -1.0000 5506604 1578794101.30 151.4026 60.0000 32.0000 1.9923 1.9932 418.4537 418.6762 0.0334 -1.0000 -1.0000 5506666 1578794101.40 151.4560 60.0000 32.0000 1.9918 1.9926 418.6120 418.8352 0.0335 -1.0000 -1.0000 5506932 1578794101.50 151.4655 60.0000 32.0000 1.9909 1.9918 418.7065 418.9284 0.0333 -1.0000 -1.0000 5507010 1578794101.60 151.4655 60.0000 32.0000 1.9920 1.9928 418.5930 418.8158 0.0333 -1.0000 -1.0000 5507072 1578794101.70 151.4655 60.0000 32.0000 1.9928 1.9937 418.4266 418.6486 0.0333 -1.0000 -1.0000 5507135 1578794101.80 151.4655 60.0000 32.0000 1.9923 1.9931 418.5744 418.7979 0.0335 -1.0000 -1.0000 5507213 1578794101.90 151.4741 60.0000 32.0000 1.9924 1.9933 418.6150 418.8384 0.0334 -1.0000 -1.0000 5507448 1578794102.00 151.5381 60.0000 32.0000 1.9917 1.9926 418.5822 418.8045 0.0333 -1.0000 -1.0000 5507510 1578794102.10 151.5381 60.0000 32.0000 1.9928 1.9937 418.4842 418.7076 0.0336 -1.0000 -1.0000 5507572 1578794102.20 151.5381 60.0000 32.0000 1.9925 1.9934 418.4729 418.6962 0.0334 -1.0000 -1.0000 5507635 1578794102.30 151.5381 60.0000 32.0000 1.9906 1.9914 418.6862 418.9082 0.0333 -1.0000 -1.0000 5507698 1578794102.40 151.5381 60.0000 32.0000 1.9915 1.9924 418.6332 418.8566 0.0336 -1.0000 -1.0000 5508182 1578794102.50 151.3859 60.0000 32.0000 1.9921 1.9930 418.4305 418.6528 0.0334 -1.0000 -1.0000 5508244 1578794102.60 151.3859 60.0000 32.0000 1.9921 1.9929 418.3690 418.5915 0.0334 -1.0000 -1.0000 5508322 1578794102.70 151.3859 60.0000 32.0000 1.9909 1.9917 418.5650 418.7866 0.0332 -1.0000 -1.0000 5508385 1578794102.80 151.3859 60.0000 32.0000 1.9911 1.9920 418.6413 418.8644 0.0334 -1.0000 -1.0000 5508447 1578794102.90 151.3859 60.0000 32.0000 1.9914 1.9922 418.4403 418.6631 0.0334 -1.0000 -1.0000 5508525 1578794103.00 151.4327 60.0000 32.0000 1.9918 1.9927 418.4038 418.6258 0.0333 -1.0000 -1.0000 5508650 1578794103.10 151.4477 60.0000 32.0000 1.9919 1.9928 418.5926 418.8152 0.0334 -1.0000 -1.0000 5508713 1578794103.20 151.4477 60.0000 32.0000 1.9915 1.9924 418.5828 418.8057 0.0334 -1.0000 -1.0000 5508775 1578794103.30 151.4477 60.0000 32.0000 1.9930 1.9939 418.6776 418.9005 0.0334 -1.0000 -1.0000 5508838 1578794103.40 151.4477 60.0000 32.0000 1.9929 1.9938 418.4588 418.6802 0.0332 -1.0000 -1.0000 5508900 1578794103.50 151.4486 60.0000 32.0000 1.9916 1.9925 418.6517 418.8735 0.0333 -1.0000 -1.0000 5508979 1578794103.60 151.4615 60.0000 32.0000 1.9912 1.9921 418.6580 418.8803 0.0333 -1.0000 -1.0000 5509041 1578794103.70 151.4615 60.0000 32.0000 1.9914 1.9923 418.5954 418.8177 0.0334 -1.0000 -1.0000 5509104 1578794103.80 151.4615 60.0000 32.0000 1.9916 1.9925 418.3694 418.5926 0.0334 -1.0000 -1.0000 5509182 1578794103.90 151.4615 60.0000 32.0000 1.9917 1.9926 418.4530 418.6760 0.0335 -1.0000 -1.0000 5509244 1578794104.00 151.4615 60.0000 32.0000 1.9913 1.9922 418.6025 418.8247 0.0333 -1.0000 -1.0000 5509307 1578794104.10 151.4331 60.0000 32.0000 1.9905 1.9914 418.6641 418.8869 0.0335 -1.0000 -1.0000 5509385 1578794104.20 151.4282 60.0000 32.0000 1.9919 1.9928 418.5640 418.7876 0.0335 -1.0000 -1.0000 5509448 1578794104.30 151.4282 60.0000 32.0000 1.9914 1.9923 418.5741 418.7968 0.0333 -1.0000 -1.0000 5509510 1578794104.40 151.4282 60.0000 32.0000 1.9910 1.9918 418.6356 418.8577 0.0333 -1.0000 -1.0000 5509572 1578794104.50 151.4282 60.0000 32.0000 1.9914 1.9923 418.5435 418.7660 0.0333 -1.0000 -1.0000 5509666 1578794104.60 151.4282 60.0000 32.0000 1.9920 1.9929 418.4292 418.6522 0.0335 -1.0000 -1.0000 5509744 1578794104.70 151.5208 60.0000 32.0000 1.9918 1.9927 418.5769 418.7994 0.0333 -1.0000 -1.0000 5509807 1578794104.80 151.5208 60.0000 32.0000 1.9912 1.9920 418.6670 418.8889 0.0333 -1.0000 -1.0000 5509869 1578794104.90 151.5208 60.0000 32.0000 1.9921 1.9930 418.5811 418.8032 0.0333 -1.0000 -1.0000 5509948 1578794105.00 151.5208 60.0000 32.0000 1.9925 1.9934 418.3936 418.6163 0.0334 -1.0000 -1.0000 5510182 1578794105.10 151.5208 60.0000 32.0000 1.9918 1.9927 418.5308 418.7536 0.0334 -1.0000 -1.0000 5510244 1578794105.20 151.5193 60.0000 32.0000 1.9919 1.9927 418.6949 418.9176 0.0334 -1.0000 -1.0000 5510307 1578794105.30 151.5170 60.0000 32.0000 1.9917 1.9926 418.6766 418.8994 0.0334 -1.0000 -1.0000 5510369 1578794105.40 151.5170 60.0000 32.0000 1.9921 1.9930 418.2964 418.5193 0.0334 -1.0000 -1.0000 5510432 1578794105.50 151.5170 60.0000 32.0000 1.9917 1.9926 418.5308 418.7538 0.0335 -1.0000 -1.0000 5511448 1578794105.60 151.5170 60.0000 32.0000 1.9912 1.9921 418.6436 418.8665 0.0334 -1.0000 -1.0000 5511510 1578794105.70 151.5170 60.0000 32.0000 1.9912 1.9921 418.5841 418.8071 0.0335 -1.0000 -1.0000 5511572 1578794105.80 151.4863 60.0000 32.0000 1.9930 1.9939 418.4158 418.6390 0.0335 -1.0000 -1.0000 5511651 1578794105.90 151.4863 60.0000 32.0000 1.9921 1.9929 418.4888 418.7109 0.0333 -1.0000 -1.0000 5511713 1578794106.00 151.4863 60.0000 32.0000 1.9914 1.9923 418.6369 418.8595 0.0334 -1.0000 -1.0000 5511775 1578794106.10 151.4863 60.0000 32.0000 1.9920 1.9929 418.6686 418.8910 0.0333 -1.0000 -1.0000 5511838 1578794106.20 151.4863 60.0000 32.0000 1.9923 1.9932 418.4285 418.6497 0.0332 -1.0000 -1.0000 5511901 1578794106.30 151.5654 60.0000 32.0000 1.9921 1.9930 418.5709 418.7938 0.0334 -1.0000 -1.0000 5511963 1578794106.40 151.5654 60.0000 32.0000 1.9912 1.9920 418.6757 418.8984 0.0334 -1.0000 -1.0000 5512041 1578794106.50 151.5654 60.0000 32.0000 1.9921 1.9930 418.6277 418.8503 0.0333 -1.0000 -1.0000 5512104 1578794106.60 151.5654 60.0000 32.0000 1.9926 1.9935 418.5313 418.7539 0.0334 -1.0000 -1.0000 5512182 1578794106.70 151.5654 60.0000 32.0000 1.9917 1.9926 418.6939 418.9166 0.0334 -1.0000 -1.0000 5512244 1578794106.80 151.5654 60.0000 32.0000 1.9910 1.9918 418.6246 418.8475 0.0334 -1.0000 -1.0000 5512307 1578794106.90 151.5827 60.0000 32.0000 1.9927 1.9936 418.4719 418.6944 0.0334 -1.0000 -1.0000 5512369 1578794107.00 151.5827 60.0000 32.0000 1.9916 1.9925 418.4970 418.7190 0.0334 -1.0000 -1.0000 5512432 1578794107.10 151.5827 60.0000 32.0000 1.9910 1.9919 418.6551 418.8788 0.0334 -1.0000 -1.0000 5512713 1578794107.20 151.5827 60.0000 32.0000 1.9910 1.9919 418.6281 418.8514 0.0335 -1.0000 -1.0000 5512791 1578794107.30 151.5827 60.0000 32.0000 1.9915 1.9924 418.4875 418.7093 0.0333 -1.0000 -1.0000 5512854 1578794107.40 151.5424 60.0000 32.0000 1.9922 1.9931 418.3867 418.6099 0.0335 -1.0000 -1.0000 5512916 1578794107.50 151.5424 60.0000 32.0000 1.9918 1.9927 418.5282 418.7516 0.0335 -1.0000 -1.0000 5512979 1578794107.60 151.5424 60.0000 32.0000 1.9911 1.9920 418.5943 418.8158 0.0333 -1.0000 -1.0000 5513698 1578794107.70 151.5424 60.0000 32.0000 1.9912 1.9920 418.5194 418.7422 0.0334 -1.0000 -1.0000 5513775 1578794107.80 151.5424 60.0000 32.0000 1.9921 1.9929 418.3895 418.6119 0.0334 -1.0000 -1.0000 5513838 1578794107.90 151.5098 60.0000 32.0000 1.9915 1.9924 418.5596 418.7816 0.0333 -1.0000 -1.0000 5513901 1578794108.00 151.4627 60.0000 32.0000 1.9915 1.9923 418.7240 418.9465 0.0335 -1.0000 -1.0000 5513963 1578794108.10 151.4627 60.0000 32.0000 1.9924 1.9932 418.5136 418.7383 0.0337 -1.0000 -1.0000 5514041 1578794108.20 151.4627 60.0000 32.0000 1.9924 1.9933 418.4185 418.6413 0.0333 -1.0000 -1.0000 5514104 1578794108.30 151.4627 60.0000 32.0000 1.9920 1.9929 418.5481 418.7707 0.0333 -1.0000 -1.0000 5514166 1578794108.40 151.4627 60.0000 32.0000 1.9920 1.9929 418.7012 418.9234 0.0334 -1.0000 -1.0000 5514229 1578794108.50 151.4627 60.0000 32.0000 1.9917 1.9925 418.5265 418.7498 0.0335 -1.0000 -1.0000 5514307 1578794108.60 151.4610 60.0000 32.0000 1.9925 1.9933 418.4248 418.6480 0.0334 -1.0000 -1.0000 5514494 1578794108.70 151.4610 60.0000 32.0000 1.9919 1.9928 418.4507 418.6729 0.0333 -1.0000 -1.0000 5514557 1578794108.80 151.4610 60.0000 32.0000 1.9917 1.9926 418.6181 418.8412 0.0335 -1.0000 -1.0000 5514604 1578794108.90 151.4610 60.0000 32.0000 1.9918 1.9927 418.6098 418.8330 0.0334 -1.0000 -1.0000 5514682 1578794109.00 151.4610 60.0000 32.0000 1.9918 1.9927 418.4351 418.6566 0.0332 -1.0000 -1.0000 5514744 1578794109.10 151.5691 60.0000 32.0000 1.9921 1.9930 418.4586 418.6808 0.0333 -1.0000 -1.0000 5515401 1578794109.20 151.5789 60.0000 32.0000 1.9915 1.9923 418.6810 418.9041 0.0335 -1.0000 -1.0000 5515463 1578794109.30 151.5789 60.0000 32.0000 1.9919 1.9927 418.6279 418.8517 0.0335 -1.0000 -1.0000 5515526 1578794109.40 151.5789 60.0000 32.0000 1.9921 1.9930 418.4754 418.6980 0.0334 -1.0000 -1.0000 5515588 1578794109.50 151.5789 60.0000 32.0000 1.9914 1.9923 418.4537 418.6763 0.0334 -1.0000 -1.0000 5515666 1578794109.60 151.5757 60.0000 32.0000 1.9907 1.9916 418.6756 418.8976 0.0333 -1.0000 -1.0000 5515729 1578794109.70 151.5487 59.9999 32.0000 1.9908 1.9917 418.5980 418.8203 0.0334 -1.0000 -1.0000 5515791 1578794109.80 151.5487 59.9999 32.0000 1.9928 1.9936 418.4675 418.6904 0.0334 -1.0000 -1.0000 5515869 1578794109.90 151.5487 59.9999 32.0000 1.9927 1.9935 418.4509 418.6741 0.0334 -1.0000 -1.0000 5515916 1578794110.00 151.5487 59.9999 32.0000 1.9924 1.9932 418.6073 418.8302 0.0335 -1.0000 -1.0000 5515994 1578794110.10 151.5487 59.9999 32.0000 1.9926 1.9934 418.4733 418.6962 0.0333 -1.0000 -1.0000 5516057 1578794110.20 151.5487 59.9999 32.0000 1.9923 1.9931 418.4784 418.7005 0.0333 -1.0000 -1.0000 5516119 1578794110.30 151.5853 59.9999 32.0000 1.9915 1.9924 418.5758 418.7986 0.0334 -1.0000 -1.0000 5516182 1578794110.40 151.5853 59.9999 32.0000 1.9911 1.9920 418.6877 418.9108 0.0335 -1.0000 -1.0000 5516275 1578794110.50 151.5853 59.9999 32.0000 1.9913 1.9921 418.4785 418.7016 0.0334 -1.0000 -1.0000 5516338 1578794110.60 151.5853 59.9999 32.0000 1.9918 1.9927 418.3967 418.6189 0.0334 -1.0000 -1.0000 5516400 1578794110.70 151.5853 59.9999 32.0000 1.9919 1.9927 418.5855 418.8081 0.0333 -1.0000 -1.0000 5516463 1578794110.80 151.5853 59.9999 32.0000 1.9915 1.9924 418.5423 418.7643 0.0333 -1.0000 -1.0000 5516525 1578794110.90 151.4739 59.9999 32.0000 1.9914 1.9923 418.4785 418.7024 0.0336 -1.0000 -1.0000 5516604 1578794111.00 151.4739 59.9999 32.0000 1.9913 1.9922 418.4387 418.6624 0.0335 -1.0000 -1.0000 5516666 1578794111.10 151.4739 59.9999 32.0000 1.9916 1.9925 418.5803 418.8033 0.0334 -1.0000 -1.0000 5516729 1578794111.20 151.4739 59.9999 32.0000 1.9923 1.9932 418.6817 418.9045 0.0334 -1.0000 -1.0000 5516807 1578794111.30 151.4293 59.9999 32.0000 1.9925 1.9933 418.4600 418.6821 0.0333 -1.0000 -1.0000 5516869 1578794111.40 151.4293 59.9999 32.0000 1.9922 1.9931 418.4951 418.7180 0.0335 -1.0000 -1.0000 5516932 1578794111.50 151.4293 59.9999 32.0000 1.9916 1.9924 418.6728 418.8958 0.0334 -1.0000 -1.0000 5517010 1578794111.60 151.4293 59.9999 32.0000 1.9920 1.9929 418.6355 418.8588 0.0334 -1.0000 -1.0000 5517072 1578794111.70 151.4293 59.9999 32.0000 1.9924 1.9933 418.4900 418.7120 0.0332 -1.0000 -1.0000 5517150 1578794111.80 151.4293 59.9999 32.0000 1.9915 1.9924 418.4432 418.6647 0.0333 -1.0000 -1.0000 5517229 1578794111.90 151.4293 59.9999 32.0000 1.9910 1.9919 418.6133 418.8360 0.0334 -1.0000 -1.0000 5517291 1578794112.00 151.4899 59.9999 32.0000 1.9906 1.9914 418.6160 418.8387 0.0334 -1.0000 -1.0000 5517354 1578794112.10 151.5362 59.9999 32.0000 1.9918 1.9927 418.6090 418.8311 0.0333 -1.0000 -1.0000 5517432 1578794112.20 151.5362 59.9999 32.0000 1.9923 1.9932 418.5196 418.7417 0.0334 -1.0000 -1.0000 5517791 1578794112.30 151.5362 59.9999 32.0000 1.9912 1.9921 418.5893 418.8124 0.0334 -1.0000 -1.0000 5517854 1578794112.40 151.5362 59.9999 32.0000 1.9914 1.9923 418.6244 418.8472 0.0334 -1.0000 -1.0000 5517932 1578794112.50 151.5362 59.9999 32.0000 1.9916 1.9925 418.4340 418.6570 0.0335 -1.0000 -1.0000 5517994 1578794112.60 151.4357 59.9999 32.0000 1.9916 1.9925 418.4892 418.7128 0.0335 -1.0000 -1.0000 5518072 1578794112.70 151.4357 59.9999 32.0000 1.9910 1.9919 418.6693 418.8925 0.0334 -1.0000 -1.0000 5518447 1578794112.80 151.4357 59.9999 32.0000 1.9917 1.9926 418.6753 418.8981 0.0334 -1.0000 -1.0000 5518510 1578794112.90 151.4357 59.9999 32.0000 1.9919 1.9927 418.4812 418.7041 0.0334 -1.0000 -1.0000 5518588 1578794113.00 151.4357 59.9999 32.0000 1.9910 1.9919 418.5333 418.7560 0.0333 -1.0000 -1.0000 5518650 1578794113.10 151.4357 59.9999 32.0000 1.9911 1.9920 418.6856 418.9086 0.0335 -1.0000 -1.0000 5518713 1578794113.20 151.4724 59.9999 32.0000 1.9922 1.9931 418.6593 418.8826 0.0334 -1.0000 -1.0000 5518791 1578794113.30 151.4724 59.9999 32.0000 1.9924 1.9932 418.4550 418.6778 0.0334 -1.0000 -1.0000 5518916 1578794113.40 151.4724 59.9999 32.0000 1.9917 1.9926 418.5761 418.7987 0.0333 -1.0000 -1.0000 5518963 1578794113.50 151.4724 59.9999 32.0000 1.9909 1.9918 418.6543 418.8779 0.0335 -1.0000 -1.0000 5519041 1578794113.60 151.4724 59.9999 32.0000 1.9920 1.9929 418.5441 418.7662 0.0333 -1.0000 -1.0000 5519104 1578794113.70 151.4979 59.9999 32.0000 1.9926 1.9935 418.4792 418.7019 0.0333 -1.0000 -1.0000 5519182 1578794113.80 151.4988 59.9999 32.0000 1.9920 1.9929 418.6545 418.8784 0.0336 -1.0000 -1.0000 5519416 1578794113.90 151.4988 59.9999 32.0000 1.9921 1.9929 418.5912 418.8148 0.0335 -1.0000 -1.0000 5519479 1578794114.00 151.4988 59.9999 32.0000 1.9923 1.9932 418.3978 418.6211 0.0335 -1.0000 -1.0000 5519541 1578794114.10 151.4988 59.9999 32.0000 1.9918 1.9927 418.4411 418.6646 0.0335 -1.0000 -1.0000 5519604 1578794114.20 151.4820 59.9999 32.0000 1.9909 1.9918 418.6472 418.8703 0.0334 -1.0000 -1.0000 5519682 1578794114.30 151.4203 59.9999 32.0000 1.9900 1.9909 418.6278 418.8497 0.0332 -1.0000 -1.0000 5519948 1578794114.40 151.4203 59.9999 32.0000 1.9915 1.9924 418.4796 418.7023 0.0335 -1.0000 -1.0000 5520026 1578794114.50 151.4203 59.9999 32.0000 1.9924 1.9933 418.3622 418.5839 0.0333 -1.0000 -1.0000 5520088 1578794114.60 151.4203 59.9999 32.0000 1.9915 1.9923 418.6690 418.8915 0.0334 -1.0000 -1.0000 5520166 1578794114.70 151.4203 59.9999 32.0000 1.9919 1.9928 418.5001 418.7222 0.0332 -1.0000 -1.0000 5520213 1578794114.80 151.5027 59.9999 32.0000 1.9923 1.9932 418.4251 418.6468 0.0333 -1.0000 -1.0000 5520400 1578794114.90 151.5027 59.9999 32.0000 1.9913 1.9922 418.5975 418.8197 0.0333 -1.0000 -1.0000 5520479 1578794115.00 151.5027 59.9999 32.0000 1.9910 1.9918 418.6296 418.8521 0.0334 -1.0000 -1.0000 5520541 1578794115.10 151.5027 59.9999 32.0000 1.9914 1.9922 418.5431 418.7662 0.0334 -1.0000 -1.0000 5520604 1578794115.20 151.5027 59.9999 32.0000 1.9925 1.9933 418.4919 418.7153 0.0335 -1.0000 -1.0000 5520666 1578794115.30 151.5314 59.9999 32.0000 1.9918 1.9926 418.5291 418.7518 0.0334 -1.0000 -1.0000 5521213 1578794115.40 151.5905 59.9999 32.0000 1.9915 1.9924 418.6911 418.9143 0.0335 -1.0000 -1.0000 5521275 1578794115.50 151.5905 59.9999 32.0000 1.9917 1.9926 418.4999 418.7219 0.0333 -1.0000 -1.0000 5521354 1578794115.60 151.5905 59.9999 32.0000 1.9922 1.9931 418.4039 418.6267 0.0334 -1.0000 -1.0000 5521416 1578794115.70 151.5905 59.9999 32.0000 1.9912 1.9921 418.5460 418.7689 0.0334 -1.0000 -1.0000 5521479 1578794115.80 151.5905 59.9999 32.0000 1.9917 1.9926 418.5539 418.7763 0.0333 -1.0000 -1.0000 5521713 1578794115.90 151.3948 59.9999 32.0000 1.9918 1.9927 418.4157 418.6378 0.0334 -1.0000 -1.0000 5521775 1578794116.00 151.3948 59.9999 32.0000 1.9918 1.9927 418.4383 418.6611 0.0334 -1.0000 -1.0000 5521838 1578794116.10 151.3948 59.9999 32.0000 1.9910 1.9919 418.5493 418.7713 0.0333 -1.0000 -1.0000 5521901 1578794116.20 151.3948 59.9999 32.0000 1.9910 1.9919 418.5520 418.7745 0.0334 -1.0000 -1.0000 5521963 1578794116.30 151.3948 59.9999 32.0000 1.9922 1.9931 418.4197 418.6434 0.0335 -1.0000 -1.0000 5522026 1578794116.40 151.4652 59.9999 32.0000 1.9919 1.9928 418.3837 418.6062 0.0333 -1.0000 -1.0000 5522104 1578794116.50 151.4652 59.9999 32.0000 1.9922 1.9931 418.5965 418.8191 0.0334 -1.0000 -1.0000 5522166 1578794116.60 151.4652 59.9999 32.0000 1.9924 1.9933 418.5510 418.7740 0.0334 -1.0000 -1.0000 5522244 1578794116.70 151.4652 59.9999 32.0000 1.9921 1.9930 418.4527 418.6752 0.0333 -1.0000 -1.0000 5522307 1578794116.80 151.4652 59.9999 32.0000 1.9923 1.9932 418.4186 418.6419 0.0335 -1.0000 -1.0000 5522369 1578794116.90 151.4652 59.9999 32.0000 1.9931 1.9940 418.6487 418.8706 0.0333 -1.0000 -1.0000 5522791 1578794117.00 151.6131 59.9999 32.0000 1.9936 1.9945 418.4874 418.7104 0.0333 -1.0000 -1.0000 5522854 1578794117.10 151.6131 59.9999 32.0000 1.9930 1.9939 418.4943 418.7165 0.0334 -1.0000 -1.0000 5522916 1578794117.20 151.6131 59.9999 32.0000 1.9920 1.9929 418.5633 418.7865 0.0334 -1.0000 -1.0000 5522994 1578794117.30 151.6131 59.9999 32.0000 1.9914 1.9923 418.5549 418.7771 0.0334 -1.0000 -1.0000 5523057 1578794117.40 151.6131 59.9999 32.0000 1.9925 1.9934 418.3723 418.5946 0.0333 -1.0000 -1.0000 5523119 1578794117.50 151.3833 59.9999 32.0000 1.9917 1.9926 418.3971 418.6203 0.0335 -1.0000 -1.0000 5523197 1578794117.60 151.3833 59.9999 32.0000 1.9904 1.9913 418.5258 418.7480 0.0333 -1.0000 -1.0000 5523260 1578794117.70 151.3833 59.9999 32.0000 1.9915 1.9924 418.5889 418.8112 0.0334 -1.0000 -1.0000 5523323 1578794117.80 151.3833 59.9999 32.0000 1.9926 1.9935 418.4664 418.6888 0.0333 -1.0000 -1.0000 5523401 1578794117.90 151.3833 59.9999 32.0000 1.9917 1.9926 418.4402 418.6631 0.0334 -1.0000 -1.0000 5523463 1578794118.00 151.3833 59.9999 32.0000 1.9915 1.9924 418.5340 418.7567 0.0333 -1.0000 -1.0000 5523525 1578794118.10 151.3833 59.9999 32.0000 1.9924 1.9933 418.5279 418.7505 0.0334 -1.0000 -1.0000 5523588 1578794118.20 151.5268 59.9999 32.0000 1.9924 1.9932 418.5461 418.7693 0.0335 -1.0000 -1.0000 5523651 1578794118.30 151.5268 59.9999 32.0000 1.9918 1.9927 418.6490 418.8713 0.0334 -1.0000 -1.0000 5523713 1578794118.40 151.5268 59.9999 32.0000 1.9910 1.9919 418.6003 418.8230 0.0333 -1.0000 -1.0000 5523963 1578794118.50 151.5268 59.9999 32.0000 1.9921 1.9930 418.4648 418.6875 0.0334 -1.0000 -1.0000 5524025 1578794118.60 151.5268 59.9999 32.0000 1.9917 1.9926 418.4641 418.6865 0.0333 -1.0000 -1.0000 5524088 1578794118.70 151.5231 59.9999 32.0000 1.9920 1.9928 418.5304 418.7525 0.0333 -1.0000 -1.0000 5524166 1578794118.80 151.4764 59.9999 32.0000 1.9911 1.9920 418.6532 418.8774 0.0337 -1.0000 -1.0000 5524229 1578794118.90 151.4764 59.9999 32.0000 1.9916 1.9925 418.5385 418.7603 0.0333 -1.0000 -1.0000 5524682 1578794119.00 151.4764 59.9999 32.0000 1.9921 1.9930 418.4249 418.6480 0.0335 -1.0000 -1.0000 5524744 1578794119.10 151.4764 59.9999 32.0000 1.9920 1.9929 418.3805 418.6028 0.0333 -1.0000 -1.0000 5524807 1578794119.20 151.4764 59.9999 32.0000 1.9918 1.9927 418.6700 418.8930 0.0334 -1.0000 -1.0000 5524885 1578794119.30 151.4045 59.9999 32.0000 1.9917 1.9926 418.5379 418.7606 0.0333 -1.0000 -1.0000 5524947 1578794119.40 151.4045 59.9999 32.0000 1.9932 1.9941 418.3980 418.6200 0.0333 -1.0000 -1.0000 5525182 1578794119.50 151.4045 59.9999 32.0000 1.9921 1.9929 418.5269 418.7492 0.0333 -1.0000 -1.0000 5525260 1578794119.60 151.4045 59.9999 32.0000 1.9913 1.9922 418.6209 418.8430 0.0333 -1.0000 -1.0000 5525322 1578794119.70 151.4045 59.9999 32.0000 1.9925 1.9934 418.6033 418.8260 0.0334 -1.0000 -1.0000 5525385 1578794119.80 151.4045 59.9999 32.0000 1.9922 1.9931 418.4520 418.6749 0.0334 -1.0000 -1.0000 5525448 1578794119.90 151.5746 60.0001 32.0000 1.9916 1.9924 418.4472 418.6692 0.0333 -1.0000 -1.0000 5525682 1578794120.00 151.5746 60.0001 32.0000 1.9913 1.9921 418.6249 418.8479 0.0334 -1.0000 -1.0000 5525744 1578794120.10 151.5746 60.0001 32.0000 1.9918 1.9927 418.5874 418.8104 0.0334 -1.0000 -1.0000 5525822 1578794120.20 151.5746 60.0001 32.0000 1.9926 1.9935 418.4781 418.7006 0.0334 -1.0000 -1.0000 5525885 1578794120.30 151.5746 60.0001 32.0000 1.9922 1.9930 418.5734 418.7963 0.0334 -1.0000 -1.0000 5525948 1578794120.40 151.5746 60.0001 32.0000 1.9913 1.9922 418.7219 418.9442 0.0333 -1.0000 -1.0000 5526025 1578794120.50 151.5746 60.0001 32.0000 1.9918 1.9927 418.5786 418.8020 0.0335 -1.0000 -1.0000 5526088 1578794120.60 151.5691 60.0001 32.0000 1.9920 1.9929 418.4446 418.6665 0.0333 -1.0000 -1.0000 5526151 1578794120.70 151.5691 60.0001 32.0000 1.9922 1.9931 418.5267 418.7492 0.0334 -1.0000 -1.0000 5526213 1578794120.80 151.5691 60.0001 32.0000 1.9908 1.9917 418.6433 418.8662 0.0334 -1.0000 -1.0000 5526275 1578794120.90 151.5691 60.0001 32.0000 1.9917 1.9926 418.5586 418.7816 0.0334 -1.0000 -1.0000 5526354 1578794121.00 151.5691 60.0001 32.0000 1.9921 1.9930 418.4655 418.6882 0.0334 -1.0000 -1.0000 5526697 1578794121.10 151.4722 60.0001 32.0000 1.9916 1.9925 418.5620 418.7842 0.0333 -1.0000 -1.0000 5526760 1578794121.20 151.4722 60.0001 32.0000 1.9917 1.9925 418.6690 418.8913 0.0333 -1.0000 -1.0000 5526838 1578794121.30 151.4722 60.0001 32.0000 1.9908 1.9917 418.5924 418.8142 0.0332 -1.0000 -1.0000 5526900 1578794121.40 151.4722 60.0001 32.0000 1.9919 1.9928 418.3531 418.5755 0.0334 -1.0000 -1.0000 5526963 1578794121.50 151.4722 60.0001 32.0000 1.9912 1.9921 418.6277 418.8499 0.0333 -1.0000 -1.0000 5527041 1578794121.60 151.4722 60.0001 32.0000 1.9911 1.9920 418.5386 418.7611 0.0333 -1.0000 -1.0000 5527104 1578794121.70 151.4268 60.0001 32.0000 1.9920 1.9929 418.4358 418.6581 0.0334 -1.0000 -1.0000 5527166 1578794121.80 151.4268 60.0001 32.0000 1.9915 1.9924 418.5042 418.7265 0.0334 -1.0000 -1.0000 5527229 1578794121.90 151.4268 60.0001 32.0000 1.9905 1.9914 418.6122 418.8339 0.0332 -1.0000 -1.0000 5527291 1578794122.00 151.4268 60.0001 32.0000 1.9914 1.9922 418.6068 418.8286 0.0333 -1.0000 -1.0000 5527416 1578794122.10 151.4268 60.0001 32.0000 1.9919 1.9927 418.5644 418.7857 0.0331 -1.0000 -1.0000 5527494 1578794122.20 151.4237 60.0001 32.0000 1.9919 1.9928 418.4894 418.7108 0.0333 -1.0000 -1.0000 5527557 1578794122.30 151.4174 60.0001 32.0000 1.9918 1.9926 418.5338 418.7565 0.0334 -1.0000 -1.0000 5527619 1578794122.40 151.4174 60.0001 32.0000 1.9911 1.9919 418.6390 418.8616 0.0334 -1.0000 -1.0000 5527698 1578794122.50 151.4174 60.0001 32.0000 1.9913 1.9922 418.5486 418.7712 0.0334 -1.0000 -1.0000 5527885 1578794122.60 151.4174 60.0001 32.0000 1.9908 1.9917 418.5356 418.7581 0.0333 -1.0000 -1.0000 5527963 1578794122.70 151.4174 60.0001 32.0000 1.9910 1.9919 418.6183 418.8408 0.0334 -1.0000 -1.0000 5528025 1578794122.80 151.4666 60.0001 32.0000 1.9911 1.9920 418.6525 418.8749 0.0334 -1.0000 -1.0000 5528088 1578794122.90 151.4666 60.0001 32.0000 1.9921 1.9929 418.4533 418.6758 0.0333 -1.0000 -1.0000 5528166 1578794123.00 151.4666 60.0001 32.0000 1.9915 1.9924 418.3936 418.6159 0.0333 -1.0000 -1.0000 5528244 1578794123.10 151.4666 60.0001 32.0000 1.9912 1.9920 418.5631 418.7857 0.0333 -1.0000 -1.0000 5528416 1578794123.20 151.4666 60.0001 32.0000 1.9913 1.9922 418.6572 418.8792 0.0334 -1.0000 -1.0000 5528494 1578794123.30 151.4582 60.0001 32.0000 1.9909 1.9917 418.6022 418.8243 0.0332 -1.0000 -1.0000 5528557 1578794123.40 151.4273 60.0001 32.0000 1.9916 1.9925 418.4290 418.6514 0.0333 -1.0000 -1.0000 5528619 1578794123.50 151.4273 60.0001 32.0000 1.9922 1.9931 418.4221 418.6437 0.0332 -1.0000 -1.0000 5528682 1578794123.60 151.4273 60.0001 32.0000 1.9915 1.9924 418.6070 418.8302 0.0335 -1.0000 -1.0000 5529416 1578794123.70 151.4273 60.0001 32.0000 1.9916 1.9924 418.6731 418.8948 0.0333 -1.0000 -1.0000 5529479 1578794123.80 151.4273 60.0001 32.0000 1.9922 1.9931 418.5147 418.7381 0.0335 -1.0000 -1.0000 5529557 1578794123.90 151.5798 60.0001 32.0000 1.9921 1.9929 418.5138 418.7367 0.0334 -1.0000 -1.0000 5529619 1578794124.00 151.5798 60.0001 32.0000 1.9915 1.9924 418.5910 418.8129 0.0333 -1.0000 -1.0000 5529682 1578794124.10 151.5798 60.0001 32.0000 1.9912 1.9921 418.6913 418.9134 0.0333 -1.0000 -1.0000 5529760 1578794124.20 151.5798 60.0001 32.0000 1.9920 1.9929 418.4347 418.6572 0.0334 -1.0000 -1.0000 5529823 1578794124.30 151.5798 60.0001 32.0000 1.9921 1.9930 418.4443 418.6673 0.0334 -1.0000 -1.0000 5529885 1578794124.40 151.5386 60.0001 32.0000 1.9915 1.9924 418.5175 418.7399 0.0334 -1.0000 -1.0000 5529948 1578794124.50 151.5054 60.0001 32.0000 1.9909 1.9917 418.6460 418.8687 0.0333 -1.0000 -1.0000 5530025 1578794124.60 151.5054 60.0001 32.0000 1.9918 1.9927 418.6556 418.8782 0.0334 -1.0000 -1.0000 5530197 1578794124.70 151.5054 60.0001 32.0000 1.9925 1.9934 418.4578 418.6805 0.0334 -1.0000 -1.0000 5530260 1578794124.80 151.5054 60.0001 32.0000 1.9920 1.9929 418.4738 418.6971 0.0335 -1.0000 -1.0000 5530322 1578794124.90 151.5054 60.0001 32.0000 1.9918 1.9927 418.5927 418.8157 0.0334 -1.0000 -1.0000 5530400 1578794125.00 151.5279 59.9993 32.0000 1.9915 1.9924 418.3978 418.6195 0.0333 -1.0000 -1.0000 5530463 1578794125.10 151.5286 59.9993 32.0000 1.9915 1.9924 418.4558 418.6784 0.0334 -1.0000 -1.0000 5530713 1578794125.20 151.5286 59.9993 32.0000 1.9914 1.9923 418.5630 418.7847 0.0332 -1.0000 -1.0000 5530775 1578794125.30 151.5286 59.9993 32.0000 1.9907 1.9915 418.7088 418.9314 0.0334 -1.0000 -1.0000 5530838 1578794125.40 151.5286 59.9993 32.0000 1.9913 1.9922 418.5301 418.7523 0.0333 -1.0000 -1.0000 5530900 1578794125.50 151.5286 59.9993 32.0000 1.9920 1.9929 418.3985 418.6207 0.0333 -1.0000 -1.0000 5530979 1578794125.60 151.5049 59.9993 32.0000 1.9909 1.9917 418.4016 418.6236 0.0332 -1.0000 -1.0000 5531150 1578794125.70 151.5049 59.9993 32.0000 1.9906 1.9915 418.5990 418.8206 0.0334 -1.0000 -1.0000 5531213 1578794125.80 151.5049 59.9993 32.0000 1.9914 1.9923 418.5471 418.7697 0.0333 -1.0000 -1.0000 5531291 1578794125.90 151.5049 59.9993 32.0000 1.9924 1.9933 418.4056 418.6288 0.0334 -1.0000 -1.0000 5531354 1578794126.00 151.5049 59.9993 32.0000 1.9922 1.9931 418.5293 418.7516 0.0333 -1.0000 -1.0000 5531416 1578794126.10 151.4200 59.9993 32.0000 1.9908 1.9916 418.6719 418.8941 0.0333 -1.0000 -1.0000 5531698 1578794126.20 151.4200 59.9993 32.0000 1.9909 1.9918 418.5954 418.8172 0.0333 -1.0000 -1.0000 5531775 1578794126.30 151.4200 59.9993 32.0000 1.9910 1.9919 418.3505 418.5734 0.0334 -1.0000 -1.0000 5531838 1578794126.40 151.4200 59.9993 32.0000 1.9915 1.9923 418.5005 418.7228 0.0333 -1.0000 -1.0000 5531901 1578794126.50 151.4200 59.9993 32.0000 1.9915 1.9924 418.6354 418.8582 0.0334 -1.0000 -1.0000 5531963 1578794126.60 151.4200 59.9993 32.0000 1.9915 1.9923 418.5917 418.8144 0.0334 -1.0000 -1.0000 5532041 1578794126.70 151.5777 59.9993 32.0000 1.9920 1.9928 418.4266 418.6488 0.0332 -1.0000 -1.0000 5532932 1578794126.80 151.5777 59.9993 32.0000 1.9916 1.9925 418.4559 418.6775 0.0333 -1.0000 -1.0000 5532994 1578794126.90 151.5777 59.9993 32.0000 1.9917 1.9926 418.6167 418.8388 0.0332 -1.0000 -1.0000 5533072 1578794127.00 151.5777 59.9993 32.0000 1.9913 1.9922 418.6511 418.8726 0.0333 -1.0000 -1.0000 5533135 1578794127.10 151.5777 59.9993 32.0000 1.9920 1.9929 418.5231 418.7457 0.0333 -1.0000 -1.0000 5533197 1578794127.20 151.5731 59.9993 32.0000 1.9914 1.9923 418.5568 418.7780 0.0331 -1.0000 -1.0000 5533260 1578794127.30 151.5721 59.9993 32.0000 1.9914 1.9922 418.5755 418.7969 0.0332 -1.0000 -1.0000 5533338 1578794127.40 151.5721 59.9993 32.0000 1.9913 1.9921 418.5054 418.7277 0.0333 -1.0000 -1.0000 5533401 1578794127.50 151.5721 59.9993 32.0000 1.9913 1.9922 418.4142 418.6370 0.0334 -1.0000 -1.0000 5533479 1578794127.60 151.5721 59.9993 32.0000 1.9912 1.9920 418.4790 418.7001 0.0332 -1.0000 -1.0000 5533541 1578794127.70 151.5520 59.9993 32.0000 1.9907 1.9916 418.6068 418.8295 0.0334 -1.0000 -1.0000 5533604 1578794127.80 151.3793 59.9993 32.0000 1.9919 1.9927 418.5805 418.8031 0.0334 -1.0000 -1.0000 5533682 1578794127.90 151.3793 59.9993 32.0000 1.9926 1.9934 418.4417 418.6643 0.0334 -1.0000 -1.0000 5533744 1578794128.00 151.3793 59.9993 32.0000 1.9915 1.9924 418.3960 418.6184 0.0333 -1.0000 -1.0000 5533807 1578794128.10 151.3793 59.9993 32.0000 1.9919 1.9928 418.5971 418.8201 0.0334 -1.0000 -1.0000 5533885 1578794128.20 151.3793 59.9993 32.0000 1.9908 1.9916 418.7056 418.9279 0.0333 -1.0000 -1.0000 5534416 1578794128.30 151.5277 59.9993 32.0000 1.9924 1.9933 418.5131 418.7346 0.0332 -1.0000 -1.0000 5534479 1578794128.40 151.5277 59.9993 32.0000 1.9917 1.9926 418.4017 418.6235 0.0333 -1.0000 -1.0000 5534557 1578794128.50 151.5277 59.9993 32.0000 1.9912 1.9921 418.6516 418.8738 0.0334 -1.0000 -1.0000 5534619 1578794128.60 151.5277 59.9993 32.0000 1.9917 1.9926 418.5319 418.7549 0.0334 -1.0000 -1.0000 5534822 1578794128.70 151.5277 59.9993 32.0000 1.9918 1.9927 418.3646 418.5859 0.0331 -1.0000 -1.0000 5534994 1578794128.80 151.4908 59.9993 32.0000 1.9906 1.9915 418.5227 418.7461 0.0335 -1.0000 -1.0000 5535057 1578794128.90 151.4456 59.9993 32.0000 1.9915 1.9924 418.6080 418.8298 0.0333 -1.0000 -1.0000 5535135 1578794129.00 151.4456 59.9993 32.0000 1.9907 1.9915 418.6098 418.8317 0.0333 -1.0000 -1.0000 5535197 1578794129.10 151.4456 59.9993 32.0000 1.9921 1.9930 418.4272 418.6515 0.0335 -1.0000 -1.0000 5535260 1578794129.20 151.4456 59.9993 32.0000 1.9921 1.9930 418.3817 418.6018 0.0331 -1.0000 -1.0000 5535322 1578794129.30 151.4456 59.9993 32.0000 1.9918 1.9927 418.4871 418.7074 0.0330 -1.0000 -1.0000 5535385 1578794129.40 151.4938 59.9993 32.0000 1.9915 1.9923 418.6412 418.8628 0.0332 -1.0000 -1.0000 5535447 1578794129.50 151.4938 59.9993 32.0000 1.9929 1.9937 418.4643 418.6860 0.0333 -1.0000 -1.0000 5535525 1578794129.60 151.4938 59.9993 32.0000 1.9917 1.9926 418.5273 418.7495 0.0333 -1.0000 -1.0000 5535588 1578794129.70 151.4938 59.9993 32.0000 1.9916 1.9925 418.6507 418.8724 0.0332 -1.0000 -1.0000 5535979 1578794129.80 151.4938 59.9993 32.0000 1.9921 1.9930 418.6471 418.8695 0.0334 -1.0000 -1.0000 5536057 1578794129.90 151.4818 60.0007 32.0000 1.9921 1.9930 418.4657 418.6886 0.0334 -1.0000 -1.0000 5536119 1578794130.00 151.4777 60.0012 32.0000 1.9927 1.9936 418.4969 418.7187 0.0332 -1.0000 -1.0000 5536182 1578794130.10 151.4777 60.0012 32.0000 1.9924 1.9933 418.5987 418.8219 0.0334 -1.0000 -1.0000 5536260 1578794130.20 151.4777 60.0012 32.0000 1.9915 1.9924 418.5729 418.7943 0.0332 -1.0000 -1.0000 5536322 1578794130.30 151.4819 60.0012 32.0000 1.9925 1.9933 418.4223 418.6437 0.0332 -1.0000 -1.0000 5536385 1578794130.40 151.4829 60.0012 32.0000 1.9926 1.9934 418.4991 418.7207 0.0332 -1.0000 -1.0000 5536463 1578794130.50 151.4829 60.0012 32.0000 1.9916 1.9925 418.5808 418.8023 0.0332 -1.0000 -1.0000 5536525 1578794130.60 151.4829 60.0012 32.0000 1.9918 1.9927 418.5390 418.7608 0.0333 -1.0000 -1.0000 5536588 1578794130.70 151.4829 60.0012 32.0000 1.9921 1.9929 418.4057 418.6292 0.0335 -1.0000 -1.0000 5536650 1578794130.80 151.4829 60.0012 32.0000 1.9914 1.9923 418.4024 418.6235 0.0332 -1.0000 -1.0000 5536713 1578794130.90 151.4829 60.0012 32.0000 1.9912 1.9921 418.5723 418.7946 0.0334 -1.0000 -1.0000 5536791 1578794131.00 151.4829 60.0012 32.0000 1.9909 1.9918 418.5623 418.7843 0.0332 -1.0000 -1.0000 5536854 1578794131.10 151.4829 60.0012 32.0000 1.9918 1.9926 418.3942 418.6157 0.0333 -1.0000 -1.0000 5536916 1578794131.20 151.5827 60.0012 32.0000 1.9914 1.9923 418.4054 418.6282 0.0335 -1.0000 -1.0000 5536994 1578794131.30 151.5827 60.0012 32.0000 1.9910 1.9919 418.4760 418.6993 0.0334 -1.0000 -1.0000 5537057 1578794131.40 151.5827 60.0012 32.0000 1.9915 1.9924 418.6066 418.8286 0.0333 -1.0000 -1.0000 5537119 1578794131.50 151.5827 60.0012 32.0000 1.9910 1.9918 418.6087 418.8312 0.0334 -1.0000 -1.0000 5537182 1578794131.60 151.5827 60.0012 32.0000 1.9924 1.9933 418.5536 418.7765 0.0334 -1.0000 -1.0000 5537244 1578794131.70 151.5827 60.0012 32.0000 1.9922 1.9930 418.4268 418.6484 0.0332 -1.0000 -1.0000 5537307 1578794131.80 151.5827 60.0012 32.0000 1.9916 1.9925 418.6233 418.8454 0.0333 -1.0000 -1.0000 5537698 1578794131.90 151.5827 60.0012 32.0000 1.9921 1.9930 418.4413 418.6632 0.0332 -1.0000 -1.0000 5537760 1578794132.00 151.5827 60.0012 32.0000 1.9918 1.9927 418.3619 418.5841 0.0333 -1.0000 -1.0000 5537823 1578794132.10 151.5827 60.0012 32.0000 1.9917 1.9926 418.5244 418.7465 0.0333 -1.0000 -1.0000 5537901 1578794132.20 151.5827 60.0012 32.0000 1.9909 1.9917 418.6355 418.8571 0.0332 -1.0000 -1.0000 5537963 1578794132.30 151.5827 60.0012 32.0000 1.9907 1.9916 418.6998 418.9213 0.0332 -1.0000 -1.0000 5538025 1578794132.40 151.5827 60.0012 32.0000 1.9920 1.9929 418.4581 418.6790 0.0332 -1.0000 -1.0000 5538104 1578794132.50 151.4935 60.0012 32.0000 1.9913 1.9922 418.4380 418.6599 0.0333 -1.0000 -1.0000 5538166 1578794132.60 151.4935 60.0012 32.0000 1.9906 1.9915 418.5725 418.7942 0.0333 -1.0000 -1.0000 5538229 1578794132.70 151.4935 60.0012 32.0000 1.9899 1.9908 418.5935 418.8165 0.0334 -1.0000 -1.0000 5538291 1578794132.80 151.4935 60.0012 32.0000 1.9911 1.9919 418.5326 418.7545 0.0332 -1.0000 -1.0000 5538416 1578794132.90 151.4935 60.0012 32.0000 1.9912 1.9920 418.4856 418.7067 0.0332 -1.0000 -1.0000 5538494 1578794133.00 151.4935 60.0012 32.0000 1.9907 1.9916 418.5503 418.7728 0.0333 -1.0000 -1.0000 5538557 1578794133.10 151.4286 60.0012 32.0000 1.9907 1.9916 418.6828 418.9050 0.0333 -1.0000 -1.0000 5538619 1578794133.20 151.4286 60.0012 32.0000 1.9912 1.9920 418.6017 418.8231 0.0332 -1.0000 -1.0000 5538697 1578794133.30 151.4286 60.0012 32.0000 1.9921 1.9930 418.3663 418.5890 0.0334 -1.0000 -1.0000 5539479 1578794133.40 151.4286 60.0012 32.0000 1.9927 1.9936 418.5948 418.8169 0.0333 -1.0000 -1.0000 5539557 1578794133.50 151.4286 60.0012 32.0000 1.9919 1.9928 418.6828 418.9054 0.0334 -1.0000 -1.0000 5539635 1578794133.60 151.4286 60.0012 32.0000 1.9921 1.9930 418.5866 418.8079 0.0332 -1.0000 -1.0000 5539682 1578794133.70 151.4286 60.0012 32.0000 1.9920 1.9929 418.4078 418.6300 0.0333 -1.0000 -1.0000 5539744 1578794133.80 151.4286 60.0012 32.0000 1.9918 1.9927 418.5265 418.7484 0.0333 -1.0000 -1.0000 5539823 1578794133.90 151.4286 60.0012 32.0000 1.9907 1.9916 418.5802 418.8033 0.0333 -1.0000 -1.0000 5539885 1578794134.00 151.4286 60.0012 32.0000 1.9912 1.9921 418.5643 418.7855 0.0332 -1.0000 -1.0000 5539948 1578794134.10 151.4286 60.0012 32.0000 1.9926 1.9934 418.4051 418.6272 0.0334 -1.0000 -1.0000 5540025 1578794134.20 151.6174 60.0012 32.0000 1.9918 1.9927 418.5742 418.7963 0.0333 -1.0000 -1.0000 5540088 1578794134.30 151.6174 60.0012 32.0000 1.9912 1.9921 418.6537 418.8764 0.0334 -1.0000 -1.0000 5540150 1578794134.40 151.6174 60.0012 32.0000 1.9916 1.9925 418.5431 418.7653 0.0333 -1.0000 -1.0000 5540229 1578794134.50 151.6174 60.0012 32.0000 1.9924 1.9932 418.4600 418.6821 0.0333 -1.0000 -1.0000 5540291 1578794134.60 151.6174 60.0012 32.0000 1.9915 1.9923 418.4861 418.7079 0.0333 -1.0000 -1.0000 5540354 1578794134.70 151.6174 60.0012 32.0000 1.9911 1.9920 418.5806 418.8030 0.0334 -1.0000 -1.0000 5540432 1578794134.80 151.5315 60.0007 32.0000 1.9915 1.9924 418.6600 418.8817 0.0332 -1.0000 -1.0000 5540479 1578794134.90 151.5684 60.0007 32.0000 1.9918 1.9927 418.5535 418.7757 0.0333 -1.0000 -1.0000 5540557 1578794135.00 151.5684 60.0007 32.0000 1.9926 1.9934 418.4600 418.6820 0.0333 -1.0000 -1.0000 5540619 1578794135.10 151.5684 60.0007 32.0000 1.9915 1.9924 418.5843 418.8066 0.0333 -1.0000 -1.0000 5540682 1578794135.20 151.5684 60.0007 32.0000 1.9915 1.9923 418.5684 418.7913 0.0334 -1.0000 -1.0000 5540760 1578794135.30 151.5684 60.0007 32.0000 1.9925 1.9934 418.4156 418.6379 0.0333 -1.0000 -1.0000 5540822 1578794135.40 151.5684 60.0007 32.0000 1.9924 1.9933 418.4239 418.6461 0.0333 -1.0000 -1.0000 5540900 1578794135.50 151.5684 60.0007 32.0000 1.9918 1.9926 418.5733 418.7953 0.0333 -1.0000 -1.0000 5540979 1578794135.60 151.5684 60.0007 32.0000 1.9912 1.9921 418.6894 418.9119 0.0333 -1.0000 -1.0000 5541041 1578794135.70 151.5684 60.0007 32.0000 1.9919 1.9927 418.6361 418.8580 0.0332 -1.0000 -1.0000 5541104 1578794135.80 151.5684 60.0007 32.0000 1.9929 1.9937 418.4934 418.7163 0.0334 -1.0000 -1.0000 5541166 1578794135.90 151.5684 60.0007 32.0000 1.9919 1.9928 418.5337 418.7555 0.0332 -1.0000 -1.0000 5541229 1578794136.00 151.4899 60.0007 32.0000 1.9914 1.9922 418.5799 418.8005 0.0331 -1.0000 -1.0000 5541291 1578794136.10 151.4899 60.0007 32.0000 1.9912 1.9921 418.5980 418.8206 0.0334 -1.0000 -1.0000 5541369 1578794136.20 151.4899 60.0007 32.0000 1.9917 1.9926 418.6416 418.8639 0.0333 -1.0000 -1.0000 5541432 1578794136.30 151.4899 60.0007 32.0000 1.9921 1.9930 418.4933 418.7149 0.0332 -1.0000 -1.0000 5541494 1578794136.40 151.4899 60.0007 32.0000 1.9918 1.9927 418.5959 418.8175 0.0332 -1.0000 -1.0000 5542463 1578794136.50 151.4899 60.0007 32.0000 1.9913 1.9922 418.6848 418.9064 0.0332 -1.0000 -1.0000 5542525 1578794136.60 151.4531 60.0007 32.0000 1.9921 1.9929 418.5904 418.8123 0.0333 -1.0000 -1.0000 5542604 1578794136.70 151.4531 60.0007 32.0000 1.9921 1.9930 418.3577 418.5799 0.0333 -1.0000 -1.0000 5542666 1578794136.80 151.4531 60.0007 32.0000 1.9908 1.9917 418.4754 418.6973 0.0333 -1.0000 -1.0000 5542729 1578794136.90 151.4531 60.0007 32.0000 1.9910 1.9919 418.6438 418.8661 0.0333 -1.0000 -1.0000 5542807 1578794137.00 151.4531 60.0007 32.0000 1.9910 1.9919 418.7551 418.9777 0.0333 -1.0000 -1.0000 5542869 1578794137.10 151.5001 60.0007 32.0000 1.9921 1.9930 418.5497 418.7722 0.0334 -1.0000 -1.0000 5542932 1578794137.20 151.5017 60.0007 32.0000 1.9928 1.9937 418.4243 418.6466 0.0333 -1.0000 -1.0000 5542994 1578794137.30 151.5017 60.0007 32.0000 1.9924 1.9932 418.5242 418.7467 0.0333 -1.0000 -1.0000 5543057 1578794137.40 151.5017 60.0007 32.0000 1.9905 1.9914 418.5395 418.7611 0.0332 -1.0000 -1.0000 5543448 1578794137.50 151.5017 60.0007 32.0000 1.9927 1.9935 418.5231 418.7459 0.0335 -1.0000 -1.0000 5543525 1578794137.60 151.4805 60.0007 32.0000 1.9931 1.9940 418.4737 418.6953 0.0332 -1.0000 -1.0000 5543588 1578794137.70 151.4199 60.0007 32.0000 1.9918 1.9926 418.4467 418.6689 0.0334 -1.0000 -1.0000 5543650 1578794137.80 151.4199 60.0007 32.0000 1.9911 1.9920 418.6043 418.8262 0.0332 -1.0000 -1.0000 5543729 1578794137.90 151.4199 60.0007 32.0000 1.9914 1.9923 418.6223 418.8442 0.0333 -1.0000 -1.0000 5543791 1578794138.00 151.4199 60.0007 32.0000 1.9925 1.9933 418.5535 418.7753 0.0332 -1.0000 -1.0000 5543854 1578794138.10 151.4199 60.0007 32.0000 1.9922 1.9930 418.3653 418.5868 0.0332 -1.0000 -1.0000 5543916 1578794138.20 151.4199 60.0007 32.0000 1.9915 1.9924 418.5357 418.7575 0.0332 -1.0000 -1.0000 5543979 1578794138.30 151.4199 60.0007 32.0000 1.9913 1.9922 418.6305 418.8518 0.0332 -1.0000 -1.0000 5544041 1578794138.40 151.4199 60.0007 32.0000 1.9926 1.9935 418.5106 418.7324 0.0333 -1.0000 -1.0000 5544135 1578794138.50 151.4199 60.0007 32.0000 1.9921 1.9930 418.3571 418.5796 0.0333 -1.0000 -1.0000 5544197 1578794138.60 151.4199 60.0007 32.0000 1.9915 1.9924 418.6631 418.8846 0.0332 -1.0000 -1.0000 5544275 1578794138.70 151.4199 60.0007 32.0000 1.9920 1.9929 418.5353 418.7570 0.0332 -1.0000 -1.0000 5544338 1578794138.80 151.5360 60.0007 32.0000 1.9917 1.9925 418.4846 418.7063 0.0333 -1.0000 -1.0000 5544400 1578794138.90 151.5360 60.0007 32.0000 1.9921 1.9930 418.5407 418.7623 0.0333 -1.0000 -1.0000 5544479 1578794139.00 151.5360 60.0007 32.0000 1.9918 1.9927 418.6817 418.9040 0.0333 -1.0000 -1.0000 5544682 1578794139.10 151.5360 60.0007 32.0000 1.9919 1.9928 418.5812 418.8026 0.0332 -1.0000 -1.0000 5544744 1578794139.20 151.5360 60.0007 32.0000 1.9929 1.9938 418.3376 418.5593 0.0333 -1.0000 -1.0000 5544822 1578794139.30 151.4774 60.0007 32.0000 1.9919 1.9928 418.4723 418.6943 0.0332 -1.0000 -1.0000 5544885 1578794139.40 151.4774 60.0007 32.0000 1.9912 1.9920 418.6551 418.8772 0.0334 -1.0000 -1.0000 5544947 1578794139.50 151.4774 60.0007 32.0000 1.9914 1.9923 418.5520 418.7738 0.0332 -1.0000 -1.0000 5545275 1578794139.60 151.4774 60.0007 32.0000 1.9920 1.9928 418.4321 418.6530 0.0331 -1.0000 -1.0000 5545338 1578794139.70 151.4774 60.0007 32.0000 1.9916 1.9925 418.5089 418.7301 0.0332 -1.0000 -1.0000 5545401 1578794139.80 151.4774 60.0007 32.0000 1.9917 1.9926 418.6173 418.8394 0.0333 -1.0000 -1.0000 5545479 1578794139.90 151.4774 60.0007 32.0000 1.9925 1.9934 418.4708 418.6946 0.0336 -1.0000 -1.0000 5545541 1578794140.00 151.4732 60.0012 32.0000 1.9923 1.9932 418.5265 418.7493 0.0333 -1.0000 -1.0000 5545916 1578794140.10 151.4732 60.0012 32.0000 1.9912 1.9921 418.6553 418.8766 0.0332 -1.0000 -1.0000 5545994 1578794140.20 151.4732 60.0012 32.0000 1.9919 1.9928 418.4873 418.7088 0.0332 -1.0000 -1.0000 5546057 1578794140.30 151.4732 60.0012 32.0000 1.9924 1.9933 418.4170 418.6388 0.0333 -1.0000 -1.0000 5546119 1578794140.40 151.4732 60.0012 32.0000 1.9923 1.9932 418.5359 418.7584 0.0333 -1.0000 -1.0000 5546182 1578794140.50 151.5288 60.0012 32.0000 1.9917 1.9926 418.6902 418.9133 0.0335 -1.0000 -1.0000 5546244 1578794140.60 151.5929 60.0012 32.0000 1.9924 1.9933 418.6267 418.8484 0.0333 -1.0000 -1.0000 5546322 1578794140.70 151.5929 60.0012 32.0000 1.9921 1.9930 418.5475 418.7698 0.0333 -1.0000 -1.0000 5546385 1578794140.80 151.5929 60.0012 32.0000 1.9926 1.9935 418.5004 418.7215 0.0332 -1.0000 -1.0000 5546463 1578794140.90 151.5929 60.0012 32.0000 1.9922 1.9931 418.6093 418.8318 0.0333 -1.0000 -1.0000 5546525 1578794141.00 151.5929 60.0012 32.0000 1.9923 1.9932 418.6136 418.8354 0.0333 -1.0000 -1.0000 5546713 1578794141.10 151.6021 60.0012 32.0000 1.9920 1.9929 418.4912 418.7127 0.0332 -1.0000 -1.0000 5546775 1578794141.20 151.6021 60.0012 32.0000 1.9920 1.9929 418.4893 418.7109 0.0333 -1.0000 -1.0000 5546838 1578794141.30 151.6021 60.0012 32.0000 1.9912 1.9921 418.5522 418.7745 0.0333 -1.0000 -1.0000 5546900 1578794141.40 151.6021 60.0012 32.0000 1.9917 1.9926 418.6181 418.8403 0.0333 -1.0000 -1.0000 5546963 1578794141.50 151.6021 60.0012 32.0000 1.9926 1.9935 418.4650 418.6869 0.0333 -1.0000 -1.0000 5547197 1578794141.60 151.6021 60.0012 32.0000 1.9916 1.9925 418.5026 418.7238 0.0332 -1.0000 -1.0000 5547260 1578794141.70 151.4699 60.0012 32.0000 1.9913 1.9922 418.6051 418.8268 0.0333 -1.0000 -1.0000 5547323 1578794141.80 151.4413 60.0012 32.0000 1.9914 1.9922 418.5241 418.7455 0.0332 -1.0000 -1.0000 5547401 1578794141.90 151.4413 60.0012 32.0000 1.9923 1.9932 418.5036 418.7255 0.0333 -1.0000 -1.0000 5547463 1578794142.00 151.4413 60.0012 32.0000 1.9908 1.9917 418.5299 418.7517 0.0332 -1.0000 -1.0000 5547525 1578794142.10 151.4413 60.0012 32.0000 1.9916 1.9925 418.6762 418.8977 0.0332 -1.0000 -1.0000 5547682 1578794142.20 151.4413 60.0012 32.0000 1.9928 1.9937 418.5143 418.7361 0.0333 -1.0000 -1.0000 5547744 1578794142.30 151.5460 60.0012 32.0000 1.9922 1.9930 418.5020 418.7236 0.0332 -1.0000 -1.0000 5547807 1578794142.40 151.5460 60.0012 32.0000 1.9913 1.9922 418.7248 418.9467 0.0333 -1.0000 -1.0000 5547869 1578794142.50 151.5460 60.0012 32.0000 1.9916 1.9925 418.7406 418.9646 0.0337 -1.0000 -1.0000 5547932 1578794142.60 151.5460 60.0012 32.0000 1.9924 1.9932 418.6302 418.8535 0.0334 -1.0000 -1.0000 5548229 1578794142.70 151.5460 60.0012 32.0000 1.9925 1.9934 418.4498 418.6718 0.0333 -1.0000 -1.0000 5548291 1578794142.80 151.5756 60.0012 32.0000 1.9912 1.9920 418.6354 418.8573 0.0333 -1.0000 -1.0000 5548354 1578794142.90 151.5810 60.0012 32.0000 1.9913 1.9921 418.6642 418.8854 0.0332 -1.0000 -1.0000 5548432 1578794143.00 151.5810 60.0012 32.0000 1.9912 1.9920 418.5657 418.7893 0.0334 -1.0000 -1.0000 5548494 1578794143.10 151.5810 60.0012 32.0000 1.9914 1.9922 418.4898 418.7111 0.0331 -1.0000 -1.0000 5548932 1578794143.20 151.5810 60.0012 32.0000 1.9917 1.9926 418.6092 418.8314 0.0334 -1.0000 -1.0000 5549010 1578794143.30 151.5810 60.0012 32.0000 1.9913 1.9922 418.6098 418.8303 0.0331 -1.0000 -1.0000 5549072 1578794143.40 151.5444 60.0012 32.0000 1.9921 1.9930 418.4509 418.6728 0.0333 -1.0000 -1.0000 5549135 1578794143.50 151.5444 60.0012 32.0000 1.9915 1.9923 418.5929 418.8153 0.0334 -1.0000 -1.0000 5549213 1578794143.60 151.5444 60.0012 32.0000 1.9914 1.9923 418.7204 418.9423 0.0332 -1.0000 -1.0000 5549448 1578794143.70 151.5444 60.0012 32.0000 1.9911 1.9920 418.6559 418.8778 0.0333 -1.0000 -1.0000 5549510 1578794143.80 151.5444 60.0012 32.0000 1.9914 1.9923 418.4722 418.6943 0.0333 -1.0000 -1.0000 5549588 1578794143.90 151.5444 60.0012 32.0000 1.9911 1.9920 418.4308 418.6523 0.0332 -1.0000 -1.0000 5549650 1578794144.00 151.4046 60.0012 32.0000 1.9908 1.9917 418.6522 418.8743 0.0333 -1.0000 -1.0000 5549713 1578794144.10 151.4046 60.0012 32.0000 1.9908 1.9917 418.6688 418.8911 0.0333 -1.0000 -1.0000 5549775 1578794144.20 151.4046 60.0012 32.0000 1.9918 1.9926 418.5295 418.7521 0.0334 -1.0000 -1.0000 5549838 1578794144.30 151.4046 60.0012 32.0000 1.9926 1.9934 418.5673 418.7898 0.0333 -1.0000 -1.0000 5549901 1578794144.40 151.4046 60.0012 32.0000 1.9920 1.9929 418.6690 418.8905 0.0332 -1.0000 -1.0000 5549979 1578794144.50 151.5752 60.0012 32.0000 1.9919 1.9927 418.6894 418.9113 0.0333 -1.0000 -1.0000 5550041 1578794144.60 151.5842 60.0012 32.0000 1.9917 1.9926 418.5732 418.7943 0.0332 -1.0000 -1.0000 5550229 1578794144.70 151.5842 60.0012 32.0000 1.9922 1.9930 418.5141 418.7361 0.0332 -1.0000 -1.0000 5550291 1578794144.80 151.5842 60.0012 32.0000 1.9912 1.9921 418.6241 418.8464 0.0334 -1.0000 -1.0000 5550354 1578794144.90 151.5842 60.0012 32.0000 1.9910 1.9919 418.6899 418.9117 0.0333 -1.0000 -1.0000 5550432 1578794145.00 151.5680 60.0013 32.0000 1.9919 1.9928 418.5225 418.7452 0.0334 -1.0000 -1.0000 5550494 1578794145.10 151.5269 60.0018 32.0000 1.9919 1.9928 418.5348 418.7570 0.0333 -1.0000 -1.0000 5550557 1578794145.20 151.5269 60.0018 32.0000 1.9911 1.9919 418.6570 418.8783 0.0331 -1.0000 -1.0000 5550979 1578794145.30 151.5269 60.0018 32.0000 1.9915 1.9924 418.6148 418.8378 0.0333 -1.0000 -1.0000 5551041 1578794145.40 151.5269 60.0018 32.0000 1.9922 1.9931 418.5245 418.7460 0.0333 -1.0000 -1.0000 5551104 1578794145.50 151.5269 60.0018 32.0000 1.9926 1.9934 418.5724 418.7945 0.0333 -1.0000 -1.0000 5551182 1578794145.60 151.4499 60.0018 32.0000 1.9919 1.9928 418.6989 418.9215 0.0333 -1.0000 -1.0000 5551244 1578794145.70 151.4499 60.0018 32.0000 1.9915 1.9924 418.5385 418.7594 0.0332 -1.0000 -1.0000 5551479 1578794145.80 151.4499 60.0018 32.0000 1.9919 1.9928 418.4809 418.7026 0.0333 -1.0000 -1.0000 5551541 1578794145.90 151.4499 60.0018 32.0000 1.9919 1.9928 418.6612 418.8834 0.0333 -1.0000 -1.0000 5551604 1578794146.00 151.4499 60.0018 32.0000 1.9918 1.9927 418.7072 418.9289 0.0332 -1.0000 -1.0000 5551682 1578794146.10 151.5060 60.0018 32.0000 1.9918 1.9926 418.5331 418.7550 0.0333 -1.0000 -1.0000 5551744 1578794146.20 151.5114 60.0018 32.0000 1.9922 1.9931 418.4804 418.7022 0.0332 -1.0000 -1.0000 5552197 1578794146.30 151.5114 60.0018 32.0000 1.9922 1.9931 418.7396 418.9610 0.0332 -1.0000 -1.0000 5552260 1578794146.40 151.5114 60.0018 32.0000 1.9911 1.9920 418.6621 418.8835 0.0332 -1.0000 -1.0000 5552338 1578794146.50 151.5114 60.0018 32.0000 1.9921 1.9930 418.4122 418.6337 0.0332 -1.0000 -1.0000 5552400 1578794146.60 151.5114 60.0018 32.0000 1.9919 1.9928 418.5001 418.7220 0.0333 -1.0000 -1.0000 5552479 1578794146.70 151.4902 60.0018 32.0000 1.9903 1.9911 418.6928 418.9156 0.0334 -1.0000 -1.0000 5552541 1578794146.80 151.4612 60.0018 32.0000 1.9922 1.9931 418.4397 418.6623 0.0334 -1.0000 -1.0000 5552604 1578794146.90 151.4612 60.0018 32.0000 1.9919 1.9928 418.3724 418.5945 0.0333 -1.0000 -1.0000 5552666 1578794147.00 151.4612 60.0018 32.0000 1.9920 1.9928 418.5787 418.8009 0.0333 -1.0000 -1.0000 5552744 1578794147.10 151.4612 60.0018 32.0000 1.9912 1.9921 418.6450 418.8668 0.0333 -1.0000 -1.0000 5552807 1578794147.20 151.4612 60.0018 32.0000 1.9918 1.9926 418.5432 418.7658 0.0334 -1.0000 -1.0000 5552869 1578794147.30 151.4811 60.0018 32.0000 1.9923 1.9932 418.4017 418.6221 0.0331 -1.0000 -1.0000 5552947 1578794147.40 151.4811 60.0018 32.0000 1.9904 1.9913 418.5478 418.7687 0.0331 -1.0000 -1.0000 5553010 1578794147.50 151.4811 60.0018 32.0000 1.9912 1.9921 418.6949 418.9164 0.0332 -1.0000 -1.0000 5553072 1578794147.60 151.4811 60.0018 32.0000 1.9908 1.9916 418.5999 418.8222 0.0333 -1.0000 -1.0000 5553135 1578794147.70 151.4811 60.0018 32.0000 1.9915 1.9924 418.4612 418.6831 0.0332 -1.0000 -1.0000 5553197 1578794147.80 151.5611 60.0018 32.0000 1.9914 1.9922 418.6262 418.8480 0.0333 -1.0000 -1.0000 5553447 1578794147.90 151.5681 60.0018 32.0000 1.9908 1.9917 418.7017 418.9246 0.0334 -1.0000 -1.0000 5553510 1578794148.00 151.5681 60.0018 32.0000 1.9916 1.9924 418.4532 418.6743 0.0331 -1.0000 -1.0000 5553573 1578794148.10 151.5681 60.0018 32.0000 1.9918 1.9927 418.4544 418.6762 0.0334 -1.0000 -1.0000 5553635 1578794148.20 151.5681 60.0018 32.0000 1.9914 1.9922 418.6363 418.8578 0.0331 -1.0000 -1.0000 5553698 1578794148.30 151.5666 60.0018 32.0000 1.9914 1.9923 418.6764 418.8983 0.0332 -1.0000 -1.0000 5554432 1578794148.40 151.5586 60.0018 32.0000 1.9917 1.9926 418.4481 418.6698 0.0333 -1.0000 -1.0000 5554510 1578794148.50 151.5586 60.0018 32.0000 1.9924 1.9933 418.4776 418.6991 0.0332 -1.0000 -1.0000 5554572 1578794148.60 151.5586 60.0018 32.0000 1.9916 1.9925 418.7372 418.9595 0.0333 -1.0000 -1.0000 5554650 1578794148.70 151.5586 60.0018 32.0000 1.9916 1.9924 418.6881 418.9104 0.0334 -1.0000 -1.0000 5554713 1578794148.80 151.5586 60.0018 32.0000 1.9919 1.9927 418.5672 418.7893 0.0333 -1.0000 -1.0000 5554775 1578794148.90 151.5202 60.0018 32.0000 1.9921 1.9930 418.3960 418.6183 0.0333 -1.0000 -1.0000 5554838 1578794149.00 151.5202 60.0018 32.0000 1.9908 1.9917 418.6556 418.8779 0.0333 -1.0000 -1.0000 5554900 1578794149.10 151.5202 60.0018 32.0000 1.9921 1.9929 418.5377 418.7594 0.0332 -1.0000 -1.0000 5554963 1578794149.20 151.5202 60.0018 32.0000 1.9924 1.9933 418.4755 418.6967 0.0332 -1.0000 -1.0000 5555057 1578794149.30 151.5202 60.0018 32.0000 1.9918 1.9926 418.5553 418.7769 0.0333 -1.0000 -1.0000 5555104 1578794149.40 151.5393 60.0018 32.0000 1.9913 1.9922 418.7070 418.9297 0.0334 -1.0000 -1.0000 5555182 1578794149.50 151.5474 60.0018 32.0000 1.9919 1.9927 418.5730 418.7940 0.0331 -1.0000 -1.0000 5555244 1578794149.60 151.5474 60.0018 32.0000 1.9921 1.9930 418.4180 418.6395 0.0332 -1.0000 -1.0000 5555307 1578794149.70 151.5474 60.0018 32.0000 1.9907 1.9916 418.5450 418.7665 0.0332 -1.0000 -1.0000 5555369 1578794149.80 151.5474 60.0018 32.0000 1.9907 1.9915 418.6756 418.8969 0.0331 -1.0000 -1.0000 5555447 1578794149.90 151.5474 60.0018 32.0000 1.9915 1.9923 418.6484 418.8706 0.0333 -1.0000 -1.0000 5555510 1578794150.00 151.3741 60.0005 32.0000 1.9915 1.9924 418.3967 418.6176 0.0332 -1.0000 -1.0000 5555572 1578794150.10 151.3741 60.0005 32.0000 1.9916 1.9924 418.5174 418.7391 0.0332 -1.0000 -1.0000 5555635 1578794150.20 151.3741 60.0005 32.0000 1.9913 1.9922 418.4834 418.7058 0.0334 -1.0000 -1.0000 5555698 1578794150.30 151.3741 60.0005 32.0000 1.9918 1.9927 418.4159 418.6378 0.0333 -1.0000 -1.0000 5555760 1578794150.40 151.3741 60.0005 32.0000 1.9909 1.9918 418.5855 418.8073 0.0332 -1.0000 -1.0000 5555838 1578794150.50 151.3741 60.0005 32.0000 1.9916 1.9924 418.5331 418.7554 0.0333 -1.0000 -1.0000 5555900 1578794150.60 151.5511 60.0005 32.0000 1.9922 1.9931 418.4357 418.6565 0.0331 -1.0000 -1.0000 5555979 1578794150.70 151.5865 60.0005 32.0000 1.9925 1.9934 418.5310 418.7539 0.0333 -1.0000 -1.0000 5556041 1578794150.80 151.5865 60.0005 32.0000 1.9911 1.9920 418.6696 418.8914 0.0332 -1.0000 -1.0000 5556104 1578794150.90 151.5865 60.0005 32.0000 1.9921 1.9930 418.5742 418.7953 0.0331 -1.0000 -1.0000 5556744 1578794151.00 151.5865 60.0005 32.0000 1.9924 1.9933 418.5005 418.7223 0.0332 -1.0000 -1.0000 5556807 1578794151.10 151.5842 60.0005 32.0000 1.9909 1.9918 418.5364 418.7578 0.0332 -1.0000 -1.0000 5556869 1578794151.20 151.5313 60.0005 32.0000 1.9909 1.9918 418.5847 418.8070 0.0333 -1.0000 -1.0000 5556932 1578794151.30 151.5313 60.0005 32.0000 1.9914 1.9922 418.3955 418.6166 0.0332 -1.0000 -1.0000 5556994 1578794151.40 151.5313 60.0005 32.0000 1.9919 1.9927 418.5472 418.7690 0.0331 -1.0000 -1.0000 5557057 1578794151.50 151.5313 60.0005 32.0000 1.9912 1.9921 418.6176 418.8382 0.0331 -1.0000 -1.0000 5557135 1578794151.60 151.5313 60.0005 32.0000 1.9920 1.9928 418.4924 418.7145 0.0333 -1.0000 -1.0000 5557197 1578794151.70 151.4916 60.0005 32.0000 1.9924 1.9932 418.4435 418.6645 0.0332 -1.0000 -1.0000 5557260 1578794151.80 151.4916 60.0005 32.0000 1.9918 1.9927 418.5403 418.7618 0.0332 -1.0000 -1.0000 5557338 1578794151.90 151.4916 60.0005 32.0000 1.9910 1.9919 418.6762 418.8986 0.0333 -1.0000 -1.0000 5557401 1578794152.00 151.4916 60.0005 32.0000 1.9911 1.9920 418.6689 418.8914 0.0333 -1.0000 -1.0000 5557463 1578794152.10 151.4916 60.0005 32.0000 1.9916 1.9925 418.4159 418.6375 0.0332 -1.0000 -1.0000 5557541 1578794152.20 151.4936 60.0005 32.0000 1.9925 1.9934 418.4433 418.6649 0.0333 -1.0000 -1.0000 5557604 1578794152.30 151.5640 60.0005 32.0000 1.9923 1.9931 418.5534 418.7757 0.0333 -1.0000 -1.0000 5557666 1578794152.40 151.5640 60.0005 32.0000 1.9912 1.9921 418.6091 418.8311 0.0333 -1.0000 -1.0000 5558197 1578794152.50 151.5640 60.0005 32.0000 1.9924 1.9933 418.4544 418.6760 0.0332 -1.0000 -1.0000 5558260 1578794152.60 151.5640 60.0005 32.0000 1.9920 1.9928 418.4918 418.7131 0.0332 -1.0000 -1.0000 5558338 1578794152.70 151.5640 60.0005 32.0000 1.9913 1.9922 418.6187 418.8406 0.0333 -1.0000 -1.0000 5558400 1578794152.80 151.4809 60.0005 32.0000 1.9909 1.9918 418.5852 418.8075 0.0333 -1.0000 -1.0000 5558463 1578794152.90 151.4274 60.0005 32.0000 1.9924 1.9932 418.3807 418.6020 0.0332 -1.0000 -1.0000 5558541 1578794153.00 151.4274 60.0005 32.0000 1.9920 1.9929 418.5345 418.7558 0.0332 -1.0000 -1.0000 5558604 1578794153.10 151.4274 60.0005 32.0000 1.9913 1.9922 418.6508 418.8725 0.0333 -1.0000 -1.0000 5558666 1578794153.20 151.4274 60.0005 32.0000 1.9914 1.9922 418.5510 418.7740 0.0335 -1.0000 -1.0000 5558729 1578794153.30 151.4274 60.0005 32.0000 1.9916 1.9925 418.4934 418.7158 0.0333 -1.0000 -1.0000 5558791 1578794153.40 151.4274 60.0005 32.0000 1.9915 1.9923 418.4783 418.7003 0.0333 -1.0000 -1.0000 5559229 1578794153.50 151.5174 60.0005 32.0000 1.9919 1.9928 418.6354 418.8573 0.0332 -1.0000 -1.0000 5559307 1578794153.60 151.5174 60.0005 32.0000 1.9915 1.9923 418.4545 418.6752 0.0331 -1.0000 -1.0000 5559369 1578794153.70 151.5174 60.0005 32.0000 1.9925 1.9934 418.3911 418.6128 0.0333 -1.0000 -1.0000 5559432 1578794153.80 151.5174 60.0005 32.0000 1.9922 1.9931 418.5675 418.7893 0.0332 -1.0000 -1.0000 5559510 1578794153.90 151.5174 60.0005 32.0000 1.9915 1.9923 418.6807 418.9031 0.0333 -1.0000 -1.0000 5559573 1578794154.00 151.5556 60.0005 32.0000 1.9917 1.9926 418.6290 418.8508 0.0333 -1.0000 -1.0000 5559635 1578794154.10 151.5857 60.0005 32.0000 1.9919 1.9928 418.4115 418.6335 0.0333 -1.0000 -1.0000 5559713 1578794154.20 151.5857 60.0005 32.0000 1.9917 1.9926 418.5944 418.8165 0.0333 -1.0000 -1.0000 5559775 1578794154.30 151.5857 60.0005 32.0000 1.9910 1.9919 418.6956 418.9167 0.0331 -1.0000 -1.0000 5559838 1578794154.40 151.5857 60.0005 32.0000 1.9911 1.9920 418.6416 418.8628 0.0332 -1.0000 -1.0000 5559901 1578794154.50 151.5857 60.0005 32.0000 1.9919 1.9927 418.5129 418.7340 0.0332 -1.0000 -1.0000 5559963 1578794154.60 151.4525 60.0016 32.0000 1.9923 1.9931 418.4827 418.7038 0.0331 -1.0000 -1.0000 5600041 1578794154.70 151.4525 60.0016 32.0000 1.9909 1.9917 418.5565 418.7774 0.0332 -1.0000 -1.0000 5600104 1578794154.80 151.4525 60.0016 32.0000 1.9913 1.9922 418.5249 418.7471 0.0333 -1.0000 -1.0000 5600166 1578794154.90 151.4525 60.0016 32.0000 1.9917 1.9925 418.4890 418.7108 0.0333 -1.0000 -1.0000 5600244 1578794155.00 151.4525 60.0016 32.0000 1.9921 1.9930 418.5080 418.7300 0.0332 -1.0000 -1.0000 5600775 1578794155.10 151.4579 60.0016 32.0000 1.9913 1.9921 418.6244 418.8459 0.0332 -1.0000 -1.0000 5600838 1578794155.20 151.4663 60.0016 32.0000 1.9914 1.9923 418.5749 418.7959 0.0332 -1.0000 -1.0000 5600900 1578794155.30 151.4663 60.0016 32.0000 1.9921 1.9930 418.5337 418.7565 0.0334 -1.0000 -1.0000 5600963 1578794155.40 151.4663 60.0016 32.0000 1.9917 1.9925 418.4504 418.6729 0.0334 -1.0000 -1.0000 5601025 1578794155.50 151.4663 60.0016 32.0000 1.9909 1.9918 418.6363 418.8586 0.0333 -1.0000 -1.0000 5601104 1578794155.60 151.4663 60.0016 32.0000 1.9922 1.9931 418.5993 418.8211 0.0332 -1.0000 -1.0000 5601166 1578794155.70 151.4663 60.0016 32.0000 1.9921 1.9929 418.5446 418.7657 0.0332 -1.0000 -1.0000 5601229 1578794155.80 151.5097 60.0016 32.0000 1.9929 1.9938 418.4757 418.6976 0.0333 -1.0000 -1.0000 5601307 1578794155.90 151.5097 60.0016 32.0000 1.9917 1.9925 418.8015 419.0235 0.0332 -1.0000 -1.0000 5601369 1578794156.00 151.5097 60.0016 32.0000 1.9913 1.9921 418.6015 418.8230 0.0332 -1.0000 -1.0000 5601447 1578794156.10 151.5097 60.0016 32.0000 1.9914 1.9923 418.4334 418.6550 0.0332 -1.0000 -1.0000 5601525 1578794156.20 151.5097 60.0016 32.0000 1.9912 1.9920 418.5010 418.7227 0.0333 -1.0000 -1.0000 5601588 1578794156.30 151.5306 60.0016 32.0000 1.9907 1.9915 418.5802 418.8021 0.0333 -1.0000 -1.0000 5601650 1578794156.40 151.5358 60.0016 32.0000 1.9916 1.9924 418.5895 418.8115 0.0333 -1.0000 -1.0000 5601729 1578794156.50 151.5358 60.0016 32.0000 1.9914 1.9923 418.4250 418.6476 0.0334 -1.0000 -1.0000 5601947 1578794156.60 151.5358 60.0016 32.0000 1.9916 1.9925 418.4156 418.6379 0.0333 -1.0000 -1.0000 5602025 1578794156.70 151.5358 60.0016 32.0000 1.9909 1.9918 418.6709 418.8932 0.0333 -1.0000 -1.0000 5602088 1578794156.80 151.5392 60.0016 32.0000 1.9904 1.9912 418.6076 418.8297 0.0333 -1.0000 -1.0000 5602150 1578794156.90 151.5619 60.0016 32.0000 1.9913 1.9922 418.6237 418.8450 0.0332 -1.0000 -1.0000 5602229 1578794157.00 151.5619 60.0016 32.0000 1.9916 1.9925 418.5096 418.7315 0.0333 -1.0000 -1.0000 5602557 1578794157.10 151.5619 60.0016 32.0000 1.9911 1.9919 418.6793 418.9002 0.0331 -1.0000 -1.0000 5602619 1578794157.20 151.5619 60.0016 32.0000 1.9914 1.9922 418.6214 418.8425 0.0331 -1.0000 -1.0000 5602697 1578794157.30 151.5619 60.0016 32.0000 1.9923 1.9931 418.5133 418.7354 0.0334 -1.0000 -1.0000 5602760 1578794157.40 151.5457 60.0016 32.0000 1.9912 1.9921 418.5725 418.7954 0.0334 -1.0000 -1.0000 5602822 1578794157.50 151.5457 60.0016 32.0000 1.9908 1.9917 418.6930 418.9146 0.0332 -1.0000 -1.0000 5602947 1578794157.60 151.5457 60.0016 32.0000 1.9916 1.9925 418.5132 418.7339 0.0331 -1.0000 -1.0000 5603010 1578794157.70 151.5457 60.0016 32.0000 1.9906 1.9914 418.3790 418.5999 0.0332 -1.0000 -1.0000 5603072 1578794157.80 151.5457 60.0016 32.0000 1.9910 1.9919 418.4381 418.6605 0.0333 -1.0000 -1.0000 5603150 1578794157.90 151.5214 60.0016 32.0000 1.9907 1.9916 418.6195 418.8420 0.0334 -1.0000 -1.0000 5603213 1578794158.00 151.4556 60.0016 32.0000 1.9908 1.9917 418.5700 418.7931 0.0334 -1.0000 -1.0000 5603275 1578794158.10 151.4556 60.0016 32.0000 1.9910 1.9919 418.4313 418.6529 0.0333 -1.0000 -1.0000 5603510 1578794158.20 151.4556 60.0016 32.0000 1.9909 1.9918 418.5184 418.7405 0.0333 -1.0000 -1.0000 5603572 1578794158.30 151.4556 60.0016 32.0000 1.9906 1.9915 418.6338 418.8555 0.0332 -1.0000 -1.0000 5603635 1578794158.40 151.4556 60.0016 32.0000 1.9908 1.9917 418.6045 418.8264 0.0333 -1.0000 -1.0000 5603713 1578794158.50 151.5170 60.0016 32.0000 1.9914 1.9923 418.4305 418.6523 0.0333 -1.0000 -1.0000 5603775 1578794158.60 151.5170 60.0016 32.0000 1.9921 1.9930 418.4938 418.7158 0.0333 -1.0000 -1.0000 5604525 1578794158.70 151.5170 60.0016 32.0000 1.9916 1.9925 418.6682 418.8897 0.0333 -1.0000 -1.0000 5604588 1578794158.80 151.5170 60.0016 32.0000 1.9908 1.9916 418.6914 418.9144 0.0334 -1.0000 -1.0000 5604650 1578794158.90 151.5170 60.0016 32.0000 1.9913 1.9922 418.5596 418.7816 0.0333 -1.0000 -1.0000 5604729 1578794159.00 151.5699 60.0016 32.0000 1.9924 1.9932 418.4223 418.6435 0.0332 -1.0000 -1.0000 5604791 1578794159.10 151.5783 60.0016 32.0000 1.9919 1.9928 418.4724 418.6940 0.0333 -1.0000 -1.0000 5604854 1578794159.20 151.5783 60.0016 32.0000 1.9910 1.9919 418.5770 418.8000 0.0334 -1.0000 -1.0000 5604932 1578794159.30 151.5783 60.0016 32.0000 1.9916 1.9925 418.4583 418.6799 0.0332 -1.0000 -1.0000 5604994 1578794159.40 151.5783 60.0016 32.0000 1.9919 1.9928 418.3908 418.6133 0.0333 -1.0000 -1.0000 5605057 1578794159.50 151.5783 60.0016 32.0000 1.9915 1.9924 418.5644 418.7865 0.0333 -1.0000 -1.0000 5605119 1578794159.60 151.5485 60.0005 32.0000 1.9916 1.9925 418.6760 418.8978 0.0333 -1.0000 -1.0000 5605197 1578794159.70 151.5485 60.0005 32.0000 1.9922 1.9931 418.4729 418.6957 0.0334 -1.0000 -1.0000 5605260 1578794159.80 151.5485 60.0005 32.0000 1.9915 1.9924 418.5347 418.7563 0.0333 -1.0000 -1.0000 5605338 1578794159.90 151.5485 60.0005 32.0000 1.9917 1.9925 418.6459 418.8679 0.0332 -1.0000 -1.0000 5605385 1578794160.00 151.5485 60.0005 32.0000 1.9910 1.9919 418.6687 418.8907 0.0333 -1.0000 -1.0000 5605447 1578794160.10 151.5500 60.0005 32.0000 1.9918 1.9927 418.5202 418.7412 0.0331 -1.0000 -1.0000 5605885 1578794160.20 151.5500 60.0005 32.0000 1.9918 1.9927 418.4402 418.6617 0.0333 -1.0000 -1.0000 5605947 1578794160.30 151.5500 60.0005 32.0000 1.9914 1.9923 418.6304 418.8522 0.0332 -1.0000 -1.0000 5606010 1578794160.40 151.5500 60.0005 32.0000 1.9904 1.9912 418.6055 418.8277 0.0333 -1.0000 -1.0000 5606073 1578794160.50 151.5500 60.0005 32.0000 1.9912 1.9921 418.3749 418.5973 0.0333 -1.0000 -1.0000 5606135 1578794160.60 151.5160 60.0005 32.0000 1.9910 1.9919 418.5246 418.7462 0.0333 -1.0000 -1.0000 5606213 1578794160.70 151.3936 60.0005 32.0000 1.9906 1.9915 418.5356 418.7580 0.0334 -1.0000 -1.0000 5606275 1578794160.80 151.3936 60.0005 32.0000 1.9911 1.9919 418.5990 418.8219 0.0334 -1.0000 -1.0000 5606338 1578794160.90 151.3936 60.0005 32.0000 1.9913 1.9922 418.4100 418.6323 0.0333 -1.0000 -1.0000 5606416 1578794161.00 151.3936 60.0005 32.0000 1.9922 1.9930 418.4044 418.6258 0.0332 -1.0000 -1.0000 5606479 1578794161.10 151.3936 60.0005 32.0000 1.9927 1.9935 418.5173 418.7388 0.0332 -1.0000 -1.0000 5606541 1578794161.20 151.4659 60.0005 32.0000 1.9914 1.9923 418.6960 418.9179 0.0333 -1.0000 -1.0000 5606729 1578794161.30 151.4659 60.0005 32.0000 1.9913 1.9922 418.5921 418.8140 0.0332 -1.0000 -1.0000 5606791 1578794161.40 151.4659 60.0005 32.0000 1.9917 1.9926 418.5474 418.7701 0.0334 -1.0000 -1.0000 5606854 1578794161.50 151.4659 60.0005 32.0000 1.9925 1.9934 418.4331 418.6555 0.0334 -1.0000 -1.0000 5606932 1578794161.60 151.4659 60.0005 32.0000 1.9917 1.9925 418.5156 418.7374 0.0332 -1.0000 -1.0000 5606994 1578794161.70 151.5749 60.0005 32.0000 1.9921 1.9930 418.5694 418.7903 0.0332 -1.0000 -1.0000 5607463 1578794161.80 151.5801 60.0005 32.0000 1.9925 1.9934 418.4565 418.6786 0.0332 -1.0000 -1.0000 5607541 1578794161.90 151.5801 60.0005 32.0000 1.9920 1.9929 418.4953 418.7174 0.0334 -1.0000 -1.0000 5607604 1578794162.00 151.5801 60.0005 32.0000 1.9910 1.9918 418.5878 418.8101 0.0333 -1.0000 -1.0000 5607666 1578794162.10 151.5801 60.0005 32.0000 1.9910 1.9919 418.5989 418.8208 0.0332 -1.0000 -1.0000 5607729 1578794162.20 151.5801 60.0005 32.0000 1.9914 1.9923 418.4368 418.6579 0.0332 -1.0000 -1.0000 5607791 1578794162.30 151.4296 60.0005 32.0000 1.9915 1.9924 418.3798 418.6011 0.0332 -1.0000 -1.0000 5607854 1578794162.40 151.4296 60.0005 32.0000 1.9911 1.9919 418.6487 418.8700 0.0332 -1.0000 -1.0000 5607932 1578794162.50 151.4296 60.0005 32.0000 1.9920 1.9929 418.5842 418.8059 0.0333 -1.0000 -1.0000 5607994 1578794162.60 151.4296 60.0005 32.0000 1.9919 1.9927 418.4401 418.6618 0.0332 -1.0000 -1.0000 5608073 1578794162.70 151.4296 60.0005 32.0000 1.9922 1.9931 418.4512 418.6726 0.0332 -1.0000 -1.0000 5608135 1578794162.80 151.5083 60.0005 32.0000 1.9917 1.9926 418.5802 418.8018 0.0332 -1.0000 -1.0000 5608197 1578794162.90 151.6172 60.0005 32.0000 1.9918 1.9926 418.4235 418.6454 0.0333 -1.0000 -1.0000 5608260 1578794163.00 151.6172 60.0005 32.0000 1.9925 1.9933 418.4468 418.6689 0.0333 -1.0000 -1.0000 5608322 1578794163.10 151.6172 60.0005 32.0000 1.9915 1.9923 418.6040 418.8257 0.0333 -1.0000 -1.0000 5608385 1578794163.20 151.6172 60.0005 32.0000 1.9920 1.9929 418.7020 418.9238 0.0332 -1.0000 -1.0000 5608494 1578794163.30 151.6172 60.0005 32.0000 1.9922 1.9931 418.4723 418.6947 0.0334 -1.0000 -1.0000 5608557 1578794163.40 151.4272 60.0005 32.0000 1.9920 1.9929 418.3289 418.5512 0.0333 -1.0000 -1.0000 5608619 1578794163.50 151.4272 60.0005 32.0000 1.9900 1.9908 418.4979 418.7197 0.0333 -1.0000 -1.0000 5608697 1578794163.60 151.4272 60.0005 32.0000 1.9908 1.9917 418.5632 418.7852 0.0332 -1.0000 -1.0000 5608760 1578794163.70 151.4272 60.0005 32.0000 1.9913 1.9922 418.4990 418.7214 0.0333 -1.0000 -1.0000 5609197 1578794163.80 151.4272 60.0005 32.0000 1.9913 1.9922 418.3887 418.6107 0.0333 -1.0000 -1.0000 5609276 1578794163.90 151.5306 60.0005 32.0000 1.9923 1.9932 418.5474 418.7692 0.0333 -1.0000 -1.0000 5609338 1578794164.00 151.5481 60.0005 32.0000 1.9924 1.9933 418.4752 418.6971 0.0333 -1.0000 -1.0000 5609400 1578794164.10 151.5481 60.0005 32.0000 1.9920 1.9928 418.3372 418.5594 0.0334 -1.0000 -1.0000 5609479 1578794164.20 151.5481 60.0005 32.0000 1.9911 1.9920 418.4557 418.6785 0.0334 -1.0000 -1.0000 5609541 1578794164.30 151.5481 60.0005 32.0000 1.9905 1.9914 418.6483 418.8700 0.0332 -1.0000 -1.0000 5609604 1578794164.40 151.5481 60.0005 32.0000 1.9912 1.9921 418.5712 418.7929 0.0333 -1.0000 -1.0000 5609682 1578794164.50 151.4696 60.0005 32.0000 1.9917 1.9925 418.4231 418.6458 0.0333 -1.0000 -1.0000 5609744 1578794164.60 151.4696 60.0005 32.0000 1.9916 1.9925 418.4330 418.6552 0.0333 -1.0000 -1.0000 5609807 1578794164.70 151.4696 60.0005 32.0000 1.9911 1.9919 418.6022 418.8248 0.0333 -1.0000 -1.0000 5609869 1578794164.80 151.4696 60.0005 32.0000 1.9904 1.9913 418.6487 418.8698 0.0332 -1.0000 -1.0000 5609979 1578794164.90 151.4696 60.0005 32.0000 1.9917 1.9926 418.4115 418.6338 0.0334 -1.0000 -1.0000 5610057 1578794165.00 151.4859 60.0003 32.0000 1.9919 1.9928 418.3820 418.6037 0.0332 -1.0000 -1.0000 5610119 1578794165.10 151.4859 60.0003 32.0000 1.9903 1.9911 418.6349 418.8567 0.0333 -1.0000 -1.0000 5610182 1578794165.20 151.4859 60.0003 32.0000 1.9909 1.9918 418.6362 418.8584 0.0333 -1.0000 -1.0000 5610260 1578794165.30 151.4859 60.0003 32.0000 1.9919 1.9927 418.4436 418.6665 0.0334 -1.0000 -1.0000 5610729 1578794165.40 151.4859 60.0003 32.0000 1.9920 1.9928 418.3716 418.5936 0.0334 -1.0000 -1.0000 5610791 1578794165.50 151.5003 60.0003 32.0000 1.9913 1.9922 418.5587 418.7813 0.0333 -1.0000 -1.0000 5610869 1578794165.60 151.5508 60.0003 32.0000 1.9909 1.9918 418.6001 418.8223 0.0333 -1.0000 -1.0000 5610932 1578794165.70 151.5508 60.0003 32.0000 1.9911 1.9920 418.4859 418.7073 0.0333 -1.0000 -1.0000 5610994 1578794165.80 151.5508 60.0003 32.0000 1.9911 1.9919 418.4080 418.6307 0.0334 -1.0000 -1.0000 5611213 1578794165.90 151.5508 60.0003 32.0000 1.9917 1.9926 418.5214 418.7440 0.0333 -1.0000 -1.0000 5611276 1578794166.00 151.5508 60.0003 32.0000 1.9911 1.9920 418.6961 418.9182 0.0333 -1.0000 -1.0000 5611338 1578794166.10 151.4902 60.0003 32.0000 1.9911 1.9920 418.5830 418.8052 0.0333 -1.0000 -1.0000 5611416 1578794166.20 151.4902 60.0003 32.0000 1.9915 1.9924 418.4725 418.6941 0.0332 -1.0000 -1.0000 5611479 1578794166.30 151.4902 60.0003 32.0000 1.9919 1.9927 418.6039 418.8266 0.0333 -1.0000 -1.0000 5611698 1578794166.40 151.4902 60.0003 32.0000 1.9915 1.9923 418.6758 418.8979 0.0334 -1.0000 -1.0000 5611776 1578794166.50 151.4902 60.0003 32.0000 1.9917 1.9926 418.4570 418.6795 0.0333 -1.0000 -1.0000 5611838 1578794166.60 151.4868 60.0003 32.0000 1.9923 1.9932 418.5105 418.7315 0.0331 -1.0000 -1.0000 5611900 1578794166.70 151.4555 60.0003 32.0000 1.9917 1.9926 418.6823 418.9031 0.0332 -1.0000 -1.0000 5611963 1578794166.80 151.4555 60.0003 32.0000 1.9914 1.9923 418.6603 418.8822 0.0333 -1.0000 -1.0000 5612229 1578794166.90 151.4555 60.0003 32.0000 1.9918 1.9926 418.3900 418.6114 0.0332 -1.0000 -1.0000 5612307 1578794167.00 151.4555 60.0003 32.0000 1.9916 1.9925 418.5221 418.7444 0.0334 -1.0000 -1.0000 5612369 1578794167.10 151.4555 60.0003 32.0000 1.9907 1.9916 418.6659 418.8895 0.0335 -1.0000 -1.0000 5612432 1578794167.20 151.4536 60.0003 32.0000 1.9908 1.9917 418.6576 418.8796 0.0333 -1.0000 -1.0000 5612494 1578794167.30 151.4536 60.0003 32.0000 1.9915 1.9923 418.5762 418.7985 0.0334 -1.0000 -1.0000 5612947 1578794167.40 151.4536 60.0003 32.0000 1.9914 1.9923 418.5517 418.7744 0.0334 -1.0000 -1.0000 5613010 1578794167.50 151.4536 60.0003 32.0000 1.9907 1.9916 418.7261 418.9485 0.0333 -1.0000 -1.0000 5613072 1578794167.60 151.4536 60.0003 32.0000 1.9920 1.9929 418.5314 418.7535 0.0333 -1.0000 -1.0000 5613135 1578794167.70 151.5393 60.0003 32.0000 1.9917 1.9925 418.4017 418.6232 0.0332 -1.0000 -1.0000 5613197 1578794167.80 151.5693 60.0003 32.0000 1.9908 1.9917 418.5663 418.7879 0.0333 -1.0000 -1.0000 5613447 1578794167.90 151.5693 60.0003 32.0000 1.9909 1.9917 418.7030 418.9253 0.0333 -1.0000 -1.0000 5613510 1578794168.00 151.5693 60.0003 32.0000 1.9903 1.9912 418.6620 418.8845 0.0335 -1.0000 -1.0000 5613572 1578794168.10 151.5693 60.0003 32.0000 1.9917 1.9926 418.4665 418.6892 0.0333 -1.0000 -1.0000 5613650 1578794168.20 151.5693 60.0003 32.0000 1.9910 1.9918 418.4418 418.6637 0.0333 -1.0000 -1.0000 5613713 1578794168.30 151.4754 60.0003 32.0000 1.9914 1.9922 418.5131 418.7360 0.0334 -1.0000 -1.0000 5613979 1578794168.40 151.4754 60.0003 32.0000 1.9907 1.9916 418.6649 418.8865 0.0332 -1.0000 -1.0000 5614057 1578794168.50 151.4754 60.0003 32.0000 1.9917 1.9926 418.3484 418.5702 0.0333 -1.0000 -1.0000 5614119 1578794168.60 151.4754 60.0003 32.0000 1.9922 1.9931 418.5145 418.7365 0.0332 -1.0000 -1.0000 5614197 1578794168.70 151.4754 60.0003 32.0000 1.9912 1.9921 418.6701 418.8911 0.0331 -1.0000 -1.0000 5614260 1578794168.80 151.4830 60.0003 32.0000 1.9919 1.9928 418.6466 418.8694 0.0334 -1.0000 -1.0000 5614447 1578794168.90 151.4830 60.0003 32.0000 1.9923 1.9932 418.4127 418.6342 0.0332 -1.0000 -1.0000 5614510 1578794169.00 151.4830 60.0003 32.0000 1.9921 1.9930 418.5142 418.7362 0.0333 -1.0000 -1.0000 5614572 1578794169.10 151.4830 60.0003 32.0000 1.9918 1.9927 418.6606 418.8826 0.0333 -1.0000 -1.0000 5614635 1578794169.20 151.4830 60.0003 32.0000 1.9921 1.9929 418.6516 418.8746 0.0334 -1.0000 -1.0000 5614713 1578794169.30 151.4656 60.0003 32.0000 1.9916 1.9925 418.3918 418.6142 0.0333 -1.0000 -1.0000 5614775 1578794169.40 151.4395 60.0003 32.0000 1.9920 1.9929 418.4116 418.6333 0.0332 -1.0000 -1.0000 5614963 1578794169.50 151.4395 60.0003 32.0000 1.9914 1.9923 418.4813 418.7036 0.0333 -1.0000 -1.0000 5615041 1578794169.60 151.4395 60.0003 32.0000 1.9910 1.9919 418.5543 418.7765 0.0334 -1.0000 -1.0000 5615104 1578794169.70 151.4395 60.0003 32.0000 1.9920 1.9929 418.3597 418.5825 0.0334 -1.0000 -1.0000 5615166 1578794169.80 151.4395 60.0003 32.0000 1.9923 1.9931 418.3063 418.5263 0.0331 -1.0000 -1.0000 5615229 1578794169.90 151.4395 60.0003 32.0000 1.9916 1.9925 418.4714 418.6942 0.0334 -1.0000 -1.0000 5615463 1578794170.00 151.4835 60.0001 32.0000 1.9910 1.9919 418.6543 418.8764 0.0332 -1.0000 -1.0000 5615525 1578794170.10 151.4835 60.0001 32.0000 1.9920 1.9928 418.3726 418.5942 0.0333 -1.0000 -1.0000 5615604 1578794170.20 151.4835 60.0001 32.0000 1.9918 1.9927 418.3702 418.5925 0.0333 -1.0000 -1.0000 5615666 1578794170.30 151.4835 60.0001 32.0000 1.9914 1.9923 418.5077 418.7300 0.0334 -1.0000 -1.0000 5615729 1578794170.40 151.4835 60.0001 32.0000 1.9917 1.9926 418.5923 418.8135 0.0332 -1.0000 -1.0000 5615963 1578794170.50 151.4337 60.0001 32.0000 1.9933 1.9942 418.4738 418.6952 0.0332 -1.0000 -1.0000 5616026 1578794170.60 151.4337 60.0001 32.0000 1.9918 1.9927 418.4604 418.6821 0.0333 -1.0000 -1.0000 5616104 1578794170.70 151.4337 60.0001 32.0000 1.9916 1.9924 418.5996 418.8211 0.0332 -1.0000 -1.0000 5616166 1578794170.80 151.4337 60.0001 32.0000 1.9920 1.9929 418.4627 418.6842 0.0332 -1.0000 -1.0000 5616229 1578794170.90 151.4337 60.0001 32.0000 1.9927 1.9936 418.4275 418.6495 0.0333 -1.0000 -1.0000 5616510 1578794171.00 151.4476 60.0001 32.0000 1.9918 1.9927 418.5261 418.7482 0.0333 -1.0000 -1.0000 5616572 1578794171.10 151.6161 60.0001 32.0000 1.9917 1.9925 418.6137 418.8366 0.0334 -1.0000 -1.0000 5616635 1578794171.20 151.6161 60.0001 32.0000 1.9924 1.9932 418.4910 418.7134 0.0334 -1.0000 -1.0000 5616713 1578794171.30 151.6161 60.0001 32.0000 1.9917 1.9926 418.3992 418.6213 0.0333 -1.0000 -1.0000 5616775 1578794171.40 151.6161 60.0001 32.0000 1.9918 1.9926 418.4002 418.6238 0.0334 -1.0000 -1.0000 5616838 1578794171.50 151.6161 60.0001 32.0000 1.9901 1.9909 418.6250 418.8472 0.0333 -1.0000 -1.0000 5616900 1578794171.60 151.5345 60.0001 32.0000 1.9908 1.9916 418.5304 418.7530 0.0333 -1.0000 -1.0000 5616963 1578794171.70 151.5345 60.0001 32.0000 1.9916 1.9925 418.4040 418.6263 0.0333 -1.0000 -1.0000 5617025 1578794171.80 151.5345 60.0001 32.0000 1.9912 1.9921 418.3824 418.6039 0.0333 -1.0000 -1.0000 5617104 1578794171.90 151.5345 60.0001 32.0000 1.9905 1.9913 418.5106 418.7327 0.0333 -1.0000 -1.0000 5617229 1578794172.00 151.5345 60.0001 32.0000 1.9915 1.9923 418.3876 418.6092 0.0332 -1.0000 -1.0000 5617291 1578794172.10 151.5210 60.0001 32.0000 1.9919 1.9928 418.3161 418.5376 0.0332 -1.0000 -1.0000 5617369 1578794172.20 151.5210 60.0001 32.0000 1.9914 1.9922 418.6624 418.8841 0.0333 -1.0000 -1.0000 5617432 1578794172.30 151.5210 60.0001 32.0000 1.9923 1.9931 418.5755 418.7971 0.0332 -1.0000 -1.0000 5617494 1578794172.40 151.5210 60.0001 32.0000 1.9926 1.9935 418.3638 418.5855 0.0333 -1.0000 -1.0000 5617572 1578794172.50 151.5210 60.0001 32.0000 1.9912 1.9921 418.5485 418.7708 0.0333 -1.0000 -1.0000 5617744 1578794172.60 151.5210 60.0001 32.0000 1.9913 1.9922 418.6332 418.8553 0.0333 -1.0000 -1.0000 5617822 1578794172.70 151.5572 60.0001 32.0000 1.9925 1.9933 418.4949 418.7157 0.0330 -1.0000 -1.0000 5617885 1578794172.80 151.5572 60.0001 32.0000 1.9923 1.9931 418.4280 418.6495 0.0333 -1.0000 -1.0000 5617947 1578794172.90 151.5572 60.0001 32.0000 1.9913 1.9921 418.4783 418.7004 0.0333 -1.0000 -1.0000 5618010 1578794173.00 151.5572 60.0001 32.0000 1.9914 1.9923 418.6798 418.9013 0.0331 -1.0000 -1.0000 5618463 1578794173.10 151.5572 60.0001 32.0000 1.9912 1.9921 418.4260 418.6487 0.0334 -1.0000 -1.0000 5618525 1578794173.20 151.4606 60.0001 32.0000 1.9920 1.9928 418.4600 418.6816 0.0332 -1.0000 -1.0000 5618604 1578794173.30 151.4606 60.0001 32.0000 1.9906 1.9914 418.5901 418.8113 0.0331 -1.0000 -1.0000 5618666 1578794173.40 151.4606 60.0001 32.0000 1.9922 1.9931 418.5899 418.8120 0.0334 -1.0000 -1.0000 5618729 1578794173.50 151.4606 60.0001 32.0000 1.9925 1.9933 418.4651 418.6873 0.0333 -1.0000 -1.0000 5618791 1578794173.60 151.4606 60.0001 32.0000 1.9916 1.9925 418.6069 418.8286 0.0332 -1.0000 -1.0000 5618854 1578794173.70 151.4772 60.0001 32.0000 1.9914 1.9923 418.6210 418.8430 0.0333 -1.0000 -1.0000 5618916 1578794173.80 151.5793 60.0001 32.0000 1.9921 1.9930 418.4745 418.6953 0.0332 -1.0000 -1.0000 5618994 1578794173.90 151.5793 60.0001 32.0000 1.9926 1.9935 418.4921 418.7142 0.0333 -1.0000 -1.0000 5619057 1578794174.00 151.5793 60.0001 32.0000 1.9913 1.9922 418.6544 418.8772 0.0334 -1.0000 -1.0000 5619447 1578794174.10 151.5793 60.0001 32.0000 1.9916 1.9925 418.6249 418.8472 0.0334 -1.0000 -1.0000 5619526 1578794174.20 151.5793 60.0001 32.0000 1.9916 1.9925 418.5097 418.7330 0.0334 -1.0000 -1.0000 5619588 1578794174.30 151.4702 60.0001 32.0000 1.9916 1.9924 418.3837 418.6052 0.0332 -1.0000 -1.0000 5619650 1578794174.40 151.4702 60.0001 32.0000 1.9909 1.9918 418.5408 418.7623 0.0333 -1.0000 -1.0000 5619713 1578794174.50 151.4702 60.0001 32.0000 1.9909 1.9917 418.6453 418.8688 0.0334 -1.0000 -1.0000 5619776 1578794174.60 151.4702 60.0001 32.0000 1.9911 1.9920 418.5482 418.7708 0.0333 -1.0000 -1.0000 5619963 1578794174.70 151.4702 60.0001 32.0000 1.9921 1.9930 418.3378 418.5594 0.0333 -1.0000 -1.0000 5620026 1578794174.80 151.4121 60.0003 32.0000 1.9927 1.9935 418.4551 418.6773 0.0332 -1.0000 -1.0000 5620088 1578794174.90 151.4102 60.0003 32.0000 1.9912 1.9921 418.6128 418.8352 0.0334 -1.0000 -1.0000 5620166 1578794175.00 151.4102 60.0003 32.0000 1.9909 1.9918 418.6347 418.8575 0.0334 -1.0000 -1.0000 5620244 1578794175.10 151.4102 60.0003 32.0000 1.9924 1.9933 418.4608 418.6826 0.0332 -1.0000 -1.0000 5620463 1578794175.20 151.4102 60.0003 32.0000 1.9925 1.9933 418.4444 418.6662 0.0333 -1.0000 -1.0000 5620541 1578794175.30 151.4152 60.0003 32.0000 1.9920 1.9929 418.6039 418.8255 0.0332 -1.0000 -1.0000 5620604 1578794175.40 151.4947 60.0003 32.0000 1.9925 1.9933 418.4083 418.6297 0.0332 -1.0000 -1.0000 5620666 1578794175.50 151.4947 60.0003 32.0000 1.9931 1.9940 418.3900 418.6119 0.0333 -1.0000 -1.0000 5620744 1578794175.60 151.4947 60.0003 32.0000 1.9912 1.9920 418.4814 418.7041 0.0334 -1.0000 -1.0000 5620979 1578794175.70 151.4947 60.0003 32.0000 1.9910 1.9919 418.5663 418.7888 0.0333 -1.0000 -1.0000 5621041 1578794175.80 151.4947 60.0003 32.0000 1.9918 1.9926 418.5100 418.7316 0.0332 -1.0000 -1.0000 5621104 1578794175.90 151.5340 60.0003 32.0000 1.9922 1.9930 418.3776 418.5990 0.0332 -1.0000 -1.0000 5621166 1578794176.00 151.5340 60.0003 32.0000 1.9917 1.9926 418.2605 418.4824 0.0333 -1.0000 -1.0000 5621229 1578794176.10 151.5340 60.0003 32.0000 1.9913 1.9922 418.5378 418.7601 0.0333 -1.0000 -1.0000 5621729 1578794176.20 151.5340 60.0003 32.0000 1.9903 1.9912 418.5913 418.8132 0.0333 -1.0000 -1.0000 5621791 1578794176.30 151.5340 60.0003 32.0000 1.9916 1.9925 418.4612 418.6835 0.0333 -1.0000 -1.0000 5621854 1578794176.40 151.5340 60.0003 32.0000 1.9917 1.9926 418.3319 418.5537 0.0333 -1.0000 -1.0000 5621916 1578794176.50 151.4526 60.0003 32.0000 1.9916 1.9925 418.5108 418.7334 0.0334 -1.0000 -1.0000 5621979 1578794176.60 151.4526 60.0003 32.0000 1.9906 1.9914 418.5141 418.7363 0.0333 -1.0000 -1.0000 5622229 1578794176.70 151.4526 60.0003 32.0000 1.9913 1.9922 418.4713 418.6934 0.0333 -1.0000 -1.0000 5622291 1578794176.80 151.4526 60.0003 32.0000 1.9917 1.9926 418.4417 418.6629 0.0331 -1.0000 -1.0000 5622354 1578794176.90 151.4526 60.0003 32.0000 1.9910 1.9919 418.5703 418.7917 0.0332 -1.0000 -1.0000 5622432 1578794177.00 151.4318 60.0003 32.0000 1.9911 1.9920 418.4662 418.6881 0.0332 -1.0000 -1.0000 5622494 1578794177.10 151.4318 60.0003 32.0000 1.9922 1.9930 418.4520 418.6734 0.0333 -1.0000 -1.0000 5622729 1578794177.20 151.4318 60.0003 32.0000 1.9910 1.9918 418.4528 418.6748 0.0333 -1.0000 -1.0000 5622791 1578794177.30 151.4318 60.0003 32.0000 1.9901 1.9909 418.5501 418.7719 0.0333 -1.0000 -1.0000 5622854 1578794177.40 151.4318 60.0003 32.0000 1.9920 1.9929 418.6013 418.8232 0.0333 -1.0000 -1.0000 5622916 1578794177.50 151.4230 60.0003 32.0000 1.9921 1.9930 418.4198 418.6419 0.0333 -1.0000 -1.0000 5622994 1578794177.60 151.4054 60.0003 32.0000 1.9913 1.9922 418.4791 418.7012 0.0333 -1.0000 -1.0000 5623479 1578794177.70 151.4054 60.0003 32.0000 1.9912 1.9921 418.4927 418.7149 0.0333 -1.0000 -1.0000 5623541 1578794177.80 151.4054 60.0003 32.0000 1.9919 1.9928 418.3578 418.5799 0.0333 -1.0000 -1.0000 5623604 1578794177.90 151.4054 60.0003 32.0000 1.9909 1.9918 418.4374 418.6596 0.0333 -1.0000 -1.0000 5623666 1578794178.00 151.4054 60.0003 32.0000 1.9913 1.9922 418.6473 418.8684 0.0331 -1.0000 -1.0000 5623729 1578794178.10 151.4644 60.0003 32.0000 1.9918 1.9927 418.6364 418.8584 0.0332 -1.0000 -1.0000 5623807 1578794178.20 151.4644 60.0003 32.0000 1.9914 1.9923 418.4127 418.6337 0.0333 -1.0000 -1.0000 5624026 1578794178.30 151.4644 60.0003 32.0000 1.9912 1.9921 418.5129 418.7353 0.0333 -1.0000 -1.0000 5624088 1578794178.40 151.4644 60.0003 32.0000 1.9917 1.9925 418.6092 418.8310 0.0332 -1.0000 -1.0000 5624166 1578794178.50 151.4644 60.0003 32.0000 1.9921 1.9930 418.4962 418.7182 0.0333 -1.0000 -1.0000 5624229 1578794178.60 151.5266 60.0003 32.0000 1.9923 1.9931 418.4208 418.6418 0.0331 -1.0000 -1.0000 5624307 1578794178.70 151.5266 60.0003 32.0000 1.9920 1.9928 418.4547 418.6763 0.0333 -1.0000 -1.0000 5624479 1578794178.80 151.5266 60.0003 32.0000 1.9913 1.9921 418.5586 418.7806 0.0333 -1.0000 -1.0000 5624541 1578794178.90 151.5266 60.0003 32.0000 1.9912 1.9921 418.5695 418.7911 0.0332 -1.0000 -1.0000 5624619 1578794179.00 151.5266 60.0003 32.0000 1.9924 1.9933 418.4107 418.6331 0.0334 -1.0000 -1.0000 5624666 1578794179.10 151.5266 60.0003 32.0000 1.9920 1.9929 418.4930 418.7153 0.0333 -1.0000 -1.0000 5624729 1578794179.20 151.4917 60.0003 32.0000 1.9908 1.9916 418.5564 418.7784 0.0333 -1.0000 -1.0000 5624807 1578794179.30 151.4917 60.0003 32.0000 1.9914 1.9923 418.5632 418.7845 0.0333 -1.0000 -1.0000 5624869 1578794179.40 151.4917 60.0003 32.0000 1.9920 1.9929 418.4768 418.6995 0.0334 -1.0000 -1.0000 5624932 1578794179.50 151.4917 60.0003 32.0000 1.9918 1.9927 418.4001 418.6215 0.0331 -1.0000 -1.0000 5625010 1578794179.60 151.5135 60.0003 32.0000 1.9913 1.9922 418.6182 418.8388 0.0331 -1.0000 -1.0000 5625072 1578794179.70 151.4565 60.0005 32.0000 1.9909 1.9918 418.6620 418.8838 0.0332 -1.0000 -1.0000 5625244 1578794179.80 151.4565 60.0005 32.0000 1.9912 1.9920 418.5635 418.7859 0.0335 -1.0000 -1.0000 5625322 1578794179.90 151.4565 60.0005 32.0000 1.9920 1.9929 418.4313 418.6535 0.0333 -1.0000 -1.0000 5625385 1578794180.00 151.4565 60.0005 32.0000 1.9907 1.9916 418.7071 418.9294 0.0334 -1.0000 -1.0000 5625447 1578794180.10 151.4565 60.0005 32.0000 1.9904 1.9913 418.6518 418.8749 0.0334 -1.0000 -1.0000 5625526 1578794180.20 151.4565 60.0005 32.0000 1.9919 1.9928 418.4174 418.6394 0.0333 -1.0000 -1.0000 5625697 1578794180.30 151.4564 60.0005 32.0000 1.9920 1.9929 418.3406 418.5621 0.0333 -1.0000 -1.0000 5625775 1578794180.40 151.4520 60.0005 32.0000 1.9899 1.9908 418.5702 418.7927 0.0334 -1.0000 -1.0000 5625838 1578794180.50 151.4520 60.0005 32.0000 1.9911 1.9919 418.6610 418.8831 0.0333 -1.0000 -1.0000 5625900 1578794180.60 151.4520 60.0005 32.0000 1.9926 1.9934 418.5354 418.7567 0.0332 -1.0000 -1.0000 5625979 1578794180.70 151.4520 60.0005 32.0000 1.9924 1.9933 418.4397 418.6604 0.0331 -1.0000 -1.0000 5626307 1578794180.80 151.4520 60.0005 32.0000 1.9912 1.9921 418.5854 418.8077 0.0334 -1.0000 -1.0000 5626369 1578794180.90 151.4520 60.0005 32.0000 1.9916 1.9925 418.5632 418.7841 0.0332 -1.0000 -1.0000 5626447 1578794181.00 151.4520 60.0005 32.0000 1.9905 1.9914 418.6511 418.8729 0.0332 -1.0000 -1.0000 5626510 1578794181.10 151.4859 60.0005 32.0000 1.9911 1.9920 418.5254 418.7481 0.0335 -1.0000 -1.0000 5626572 1578794181.20 151.4859 60.0005 32.0000 1.9907 1.9916 418.5274 418.7494 0.0333 -1.0000 -1.0000 5627213 1578794181.30 151.4859 60.0005 32.0000 1.9905 1.9914 418.6411 418.8634 0.0334 -1.0000 -1.0000 5627275 1578794181.40 151.4859 60.0005 32.0000 1.9904 1.9913 418.5032 418.7250 0.0331 -1.0000 -1.0000 5627338 1578794181.50 151.4859 60.0005 32.0000 1.9912 1.9921 418.3798 418.6014 0.0332 -1.0000 -1.0000 5627416 1578794181.60 151.4681 60.0005 32.0000 1.9905 1.9913 418.4921 418.7135 0.0332 -1.0000 -1.0000 5627479 1578794181.70 151.4400 60.0005 32.0000 1.9912 1.9921 418.6354 418.8581 0.0334 -1.0000 -1.0000 5627541 1578794181.80 151.4400 60.0005 32.0000 1.9913 1.9921 418.6008 418.8221 0.0332 -1.0000 -1.0000 5627604 1578794181.90 151.4400 60.0005 32.0000 1.9920 1.9928 418.3160 418.5384 0.0333 -1.0000 -1.0000 5627666 1578794182.00 151.4400 60.0005 32.0000 1.9917 1.9925 418.4531 418.6760 0.0335 -1.0000 -1.0000 5627729 1578794182.10 151.4400 60.0005 32.0000 1.9912 1.9920 418.6626 418.8850 0.0333 -1.0000 -1.0000 5627807 1578794182.20 151.5353 60.0005 32.0000 1.9916 1.9925 418.5855 418.8067 0.0332 -1.0000 -1.0000 5627869 1578794182.30 151.5668 60.0005 32.0000 1.9925 1.9934 418.3990 418.6210 0.0333 -1.0000 -1.0000 5627932 1578794182.40 151.5668 60.0005 32.0000 1.9912 1.9921 418.6254 418.8466 0.0331 -1.0000 -1.0000 5628010 1578794182.50 151.5668 60.0005 32.0000 1.9907 1.9916 418.6583 418.8798 0.0332 -1.0000 -1.0000 5628072 1578794182.60 151.5668 60.0005 32.0000 1.9920 1.9929 418.4812 418.7024 0.0332 -1.0000 -1.0000 5628150 1578794182.70 151.5668 60.0005 32.0000 1.9916 1.9925 418.3450 418.5669 0.0333 -1.0000 -1.0000 5628213 1578794182.80 151.4716 60.0005 32.0000 1.9915 1.9923 418.4695 418.6916 0.0333 -1.0000 -1.0000 5628275 1578794182.90 151.4716 60.0005 32.0000 1.9907 1.9916 418.6333 418.8555 0.0333 -1.0000 -1.0000 5628338 1578794183.00 151.4716 60.0005 32.0000 1.9914 1.9923 418.4948 418.7176 0.0334 -1.0000 -1.0000 5628400 1578794183.10 151.4716 60.0005 32.0000 1.9925 1.9933 418.3122 418.5341 0.0333 -1.0000 -1.0000 5628463 1578794183.20 151.4716 60.0005 32.0000 1.9922 1.9931 418.4506 418.6723 0.0332 -1.0000 -1.0000 5628541 1578794183.30 151.4716 60.0005 32.0000 1.9911 1.9920 418.4998 418.7211 0.0332 -1.0000 -1.0000 5628604 1578794183.40 151.4749 60.0005 32.0000 1.9913 1.9922 418.4162 418.6377 0.0332 -1.0000 -1.0000 5628666 1578794183.50 151.4851 60.0005 32.0000 1.9919 1.9928 418.4336 418.6550 0.0332 -1.0000 -1.0000 5628744 1578794183.60 151.4851 60.0005 32.0000 1.9915 1.9924 418.4886 418.7101 0.0332 -1.0000 -1.0000 5628807 1578794183.70 151.4851 60.0005 32.0000 1.9913 1.9921 418.6268 418.8494 0.0334 -1.0000 -1.0000 5628869 1578794183.80 151.4851 60.0005 32.0000 1.9914 1.9923 418.4926 418.7148 0.0333 -1.0000 -1.0000 5629525 1578794183.90 151.4851 60.0005 32.0000 1.9923 1.9932 418.4180 418.6395 0.0332 -1.0000 -1.0000 5629588 1578794184.00 151.4396 60.0005 32.0000 1.9917 1.9925 418.4432 418.6643 0.0332 -1.0000 -1.0000 5629650 1578794184.10 151.4396 60.0005 32.0000 1.9914 1.9923 418.5786 418.8001 0.0332 -1.0000 -1.0000 5629729 1578794184.20 151.4396 60.0005 32.0000 1.9909 1.9918 418.7147 418.9365 0.0332 -1.0000 -1.0000 5629791 1578794184.30 151.4396 60.0005 32.0000 1.9912 1.9921 418.5946 418.8159 0.0332 -1.0000 -1.0000 5629963 1578794184.40 151.4396 60.0005 32.0000 1.9923 1.9931 418.4769 418.6985 0.0333 -1.0000 -1.0000 5630041 1578794184.50 151.4587 60.0005 32.0000 1.9923 1.9932 418.6144 418.8368 0.0334 -1.0000 -1.0000 5630104 1578794184.60 151.4848 60.0005 32.0000 1.9914 1.9923 418.6390 418.8611 0.0333 -1.0000 -1.0000 5630182 1578794184.70 151.4848 60.0005 32.0000 1.9911 1.9919 418.5621 418.7845 0.0333 -1.0000 -1.0000 5630244 1578794184.80 151.4848 60.0005 32.0000 1.9915 1.9924 418.4355 418.6578 0.0334 -1.0000 -1.0000 5630307 1578794184.90 151.4848 60.0005 32.0000 1.9905 1.9914 418.4828 418.7060 0.0335 -1.0000 -1.0000 5630385 1578794185.00 151.4848 60.0005 32.0000 1.9908 1.9916 418.5629 418.7849 0.0333 -1.0000 -1.0000 5630447 1578794185.10 151.4669 60.0005 32.0000 1.9911 1.9920 418.5737 418.7956 0.0333 -1.0000 -1.0000 5630510 1578794185.20 151.4669 60.0005 32.0000 1.9912 1.9921 418.4454 418.6674 0.0333 -1.0000 -1.0000 5630572 1578794185.30 151.4669 60.0005 32.0000 1.9922 1.9931 418.4901 418.7127 0.0333 -1.0000 -1.0000 5630760 1578794185.40 151.4669 60.0005 32.0000 1.9917 1.9926 418.6561 418.8777 0.0332 -1.0000 -1.0000 5630822 1578794185.50 151.4669 60.0005 32.0000 1.9917 1.9926 418.5464 418.7675 0.0331 -1.0000 -1.0000 5630900 1578794185.60 151.5210 60.0005 32.0000 1.9920 1.9929 418.2947 418.5159 0.0332 -1.0000 -1.0000 5630963 1578794185.70 151.5264 60.0005 32.0000 1.9913 1.9921 418.7217 418.9434 0.0332 -1.0000 -1.0000 5631025 1578794185.80 151.5264 60.0005 32.0000 1.9905 1.9914 418.5931 418.8152 0.0333 -1.0000 -1.0000 5631275 1578794185.90 151.5264 60.0005 32.0000 1.9918 1.9927 418.4748 418.6968 0.0333 -1.0000 -1.0000 5631338 1578794186.00 151.5264 60.0005 32.0000 1.9921 1.9930 418.4630 418.6846 0.0332 -1.0000 -1.0000 5631400 1578794186.10 151.5264 60.0005 32.0000 1.9917 1.9926 418.6043 418.8262 0.0333 -1.0000 -1.0000 5631463 1578794186.20 151.4652 60.0005 32.0000 1.9914 1.9922 418.6234 418.8462 0.0334 -1.0000 -1.0000 5631541 1578794186.30 151.4652 60.0005 32.0000 1.9916 1.9925 418.5789 418.8016 0.0334 -1.0000 -1.0000 5631604 1578794186.40 151.4652 60.0005 32.0000 1.9909 1.9917 418.4395 418.6619 0.0334 -1.0000 -1.0000 5631994 1578794186.50 151.4652 60.0005 32.0000 1.9914 1.9923 418.3479 418.5698 0.0333 -1.0000 -1.0000 5632041 1578794186.60 151.4652 60.0005 32.0000 1.9914 1.9922 418.4860 418.7075 0.0332 -1.0000 -1.0000 5632119 1578794186.70 151.4273 60.0005 32.0000 1.9907 1.9916 418.5723 418.7942 0.0333 -1.0000 -1.0000 5632182 1578794186.80 151.4117 60.0005 32.0000 1.9916 1.9925 418.4561 418.6780 0.0333 -1.0000 -1.0000 5632244 1578794186.90 151.4117 60.0005 32.0000 1.9915 1.9923 418.5198 418.7420 0.0333 -1.0000 -1.0000 5632494 1578794187.00 151.4117 60.0005 32.0000 1.9910 1.9918 418.6120 418.8340 0.0334 -1.0000 -1.0000 5632557 1578794187.10 151.4117 60.0005 32.0000 1.9922 1.9931 418.6455 418.8680 0.0332 -1.0000 -1.0000 5632619 1578794187.20 151.4117 60.0005 32.0000 1.9925 1.9934 418.4589 418.6805 0.0333 -1.0000 -1.0000 5632697 1578794187.30 151.5556 60.0005 32.0000 1.9929 1.9938 418.4116 418.6340 0.0333 -1.0000 -1.0000 5632760 1578794187.40 151.5571 60.0005 32.0000 1.9913 1.9922 418.5199 418.7414 0.0332 -1.0000 -1.0000 5633197 1578794187.50 151.5571 60.0005 32.0000 1.9907 1.9916 418.6646 418.8875 0.0334 -1.0000 -1.0000 5633260 1578794187.60 151.5571 60.0005 32.0000 1.9919 1.9928 418.4660 418.6879 0.0333 -1.0000 -1.0000 5633322 1578794187.70 151.5571 60.0005 32.0000 1.9913 1.9921 418.3978 418.6193 0.0332 -1.0000 -1.0000 5633385 1578794187.80 151.5558 60.0005 32.0000 1.9908 1.9916 418.5801 418.8014 0.0332 -1.0000 -1.0000 5633463 1578794187.90 151.5521 60.0005 32.0000 1.9908 1.9916 418.5349 418.7574 0.0333 -1.0000 -1.0000 5633526 1578794188.00 151.5521 60.0005 32.0000 1.9910 1.9919 418.3659 418.5871 0.0332 -1.0000 -1.0000 5633588 1578794188.10 151.5521 60.0005 32.0000 1.9919 1.9928 418.5436 418.7653 0.0332 -1.0000 -1.0000 5633666 1578794188.20 151.5521 60.0005 32.0000 1.9911 1.9919 418.6045 418.8260 0.0333 -1.0000 -1.0000 5633729 1578794188.30 151.5521 60.0005 32.0000 1.9921 1.9930 418.5844 418.8070 0.0333 -1.0000 -1.0000 5633791 1578794188.40 151.4943 60.0005 32.0000 1.9919 1.9927 418.3782 418.5993 0.0331 -1.0000 -1.0000 5634229 1578794188.50 151.4943 60.0005 32.0000 1.9921 1.9929 418.4527 418.6746 0.0332 -1.0000 -1.0000 5634291 1578794188.60 151.4943 60.0005 32.0000 1.9915 1.9924 418.5277 418.7491 0.0332 -1.0000 -1.0000 5634369 1578794188.70 151.4943 60.0005 32.0000 1.9920 1.9928 418.5064 418.7292 0.0335 -1.0000 -1.0000 5634432 1578794188.80 151.4943 60.0005 32.0000 1.9928 1.9937 418.4047 418.6266 0.0333 -1.0000 -1.0000 5634494 1578794188.90 151.4943 60.0005 32.0000 1.9926 1.9935 418.4209 418.6433 0.0333 -1.0000 -1.0000 5634744 1578794189.00 151.4039 60.0005 32.0000 1.9916 1.9925 418.5102 418.7329 0.0334 -1.0000 -1.0000 5634807 1578794189.10 151.4039 60.0005 32.0000 1.9916 1.9925 418.3882 418.6110 0.0334 -1.0000 -1.0000 5634869 1578794189.20 151.4039 60.0005 32.0000 1.9915 1.9924 418.2946 418.5156 0.0332 -1.0000 -1.0000 5634947 1578794189.30 151.4039 60.0005 32.0000 1.9912 1.9920 418.4711 418.6928 0.0332 -1.0000 -1.0000 5634994 1578794189.40 151.4039 60.0005 32.0000 1.9907 1.9915 418.6058 418.8280 0.0334 -1.0000 -1.0000 5635057 1578794189.50 151.4049 60.0005 32.0000 1.9916 1.9925 418.4686 418.6896 0.0331 -1.0000 -1.0000 5635135 1578794189.60 151.4269 60.0007 32.0000 1.9923 1.9931 418.3651 418.5858 0.0331 -1.0000 -1.0000 5635197 1578794189.70 151.4269 60.0007 32.0000 1.9924 1.9933 418.4063 418.6283 0.0334 -1.0000 -1.0000 5635260 1578794189.80 151.4269 60.0007 32.0000 1.9910 1.9919 418.5162 418.7378 0.0333 -1.0000 -1.0000 5635338 1578794189.90 151.4269 60.0007 32.0000 1.9914 1.9922 418.4142 418.6358 0.0331 -1.0000 -1.0000 5635400 1578794190.00 151.4269 60.0007 32.0000 1.9917 1.9925 418.4015 418.6222 0.0332 -1.0000 -1.0000 5635463 1578794190.10 151.4352 60.0007 32.0000 1.9916 1.9925 418.5638 418.7854 0.0333 -1.0000 -1.0000 5635541 1578794190.20 151.4633 60.0007 32.0000 1.9914 1.9923 418.4983 418.7209 0.0333 -1.0000 -1.0000 5635604 1578794190.30 151.4633 60.0007 32.0000 1.9929 1.9938 418.4453 418.6669 0.0332 -1.0000 -1.0000 5635666 1578794190.40 151.4633 60.0007 32.0000 1.9917 1.9926 418.4340 418.6575 0.0336 -1.0000 -1.0000 5635729 1578794190.50 151.4633 60.0007 32.0000 1.9909 1.9918 418.6327 418.8541 0.0332 -1.0000 -1.0000 5635963 1578794190.60 151.4633 60.0007 32.0000 1.9916 1.9924 418.5785 418.8010 0.0334 -1.0000 -1.0000 5636025 1578794190.70 151.5869 60.0007 32.0000 1.9925 1.9934 418.4059 418.6276 0.0332 -1.0000 -1.0000 5636088 1578794190.80 151.5869 60.0007 32.0000 1.9925 1.9934 418.3719 418.5939 0.0333 -1.0000 -1.0000 5636150 1578794190.90 151.5869 60.0007 32.0000 1.9915 1.9924 418.6171 418.8395 0.0333 -1.0000 -1.0000 5636229 1578794191.00 151.5869 60.0007 32.0000 1.9912 1.9921 418.5599 418.7824 0.0333 -1.0000 -1.0000 5636729 1578794191.10 151.5869 60.0007 32.0000 1.9916 1.9924 418.4081 418.6294 0.0332 -1.0000 -1.0000 5636791 1578794191.20 151.5869 60.0007 32.0000 1.9920 1.9929 418.3983 418.6207 0.0333 -1.0000 -1.0000 5636869 1578794191.30 151.3953 60.0007 32.0000 1.9911 1.9920 418.5322 418.7536 0.0332 -1.0000 -1.0000 5636932 1578794191.40 151.3842 60.0007 32.0000 1.9915 1.9924 418.4942 418.7162 0.0333 -1.0000 -1.0000 5637010 1578794191.50 151.3842 60.0007 32.0000 1.9914 1.9923 418.3094 418.5315 0.0333 -1.0000 -1.0000 5637244 1578794191.60 151.3842 60.0007 32.0000 1.9913 1.9921 418.4655 418.6869 0.0333 -1.0000 -1.0000 5637307 1578794191.70 151.3842 60.0007 32.0000 1.9906 1.9915 418.5472 418.7699 0.0334 -1.0000 -1.0000 5637369 1578794191.80 151.3842 60.0007 32.0000 1.9914 1.9923 418.4764 418.6973 0.0331 -1.0000 -1.0000 5637447 1578794191.90 151.3842 60.0007 32.0000 1.9926 1.9935 418.4336 418.6553 0.0333 -1.0000 -1.0000 5637510 1578794192.00 151.3842 60.0007 32.0000 1.9919 1.9928 418.5338 418.7559 0.0333 -1.0000 -1.0000 5637729 1578794192.10 151.4184 60.0007 32.0000 1.9916 1.9925 418.6924 418.9154 0.0334 -1.0000 -1.0000 5637807 1578794192.20 151.4525 60.0007 32.0000 1.9916 1.9925 418.4492 418.6705 0.0332 -1.0000 -1.0000 5637869 1578794192.30 151.4525 60.0007 32.0000 1.9911 1.9920 418.3499 418.5711 0.0332 -1.0000 -1.0000 5637932 1578794192.40 151.5386 60.0007 32.0000 1.9918 1.9927 418.5011 418.7230 0.0333 -1.0000 -1.0000 5637994 1578794192.50 151.5577 60.0007 32.0000 1.9910 1.9918 418.5998 418.8219 0.0333 -1.0000 -1.0000 5638479 1578794192.60 151.5577 60.0007 32.0000 1.9933 1.9941 418.3786 418.6010 0.0334 -1.0000 -1.0000 5638557 1578794192.70 151.5577 60.0007 32.0000 1.9913 1.9921 418.5573 418.7790 0.0332 -1.0000 -1.0000 5638619 1578794192.80 151.5577 60.0007 32.0000 1.9911 1.9919 418.6133 418.8350 0.0332 -1.0000 -1.0000 5638682 1578794192.90 151.5577 60.0007 32.0000 1.9918 1.9926 418.4509 418.6720 0.0332 -1.0000 -1.0000 5638744 1578794193.00 151.5447 60.0007 32.0000 1.9920 1.9929 418.4156 418.6375 0.0333 -1.0000 -1.0000 5638807 1578794193.10 151.5447 60.0007 32.0000 1.9911 1.9919 418.7109 418.9323 0.0332 -1.0000 -1.0000 5638869 1578794193.20 151.5447 60.0007 32.0000 1.9920 1.9929 418.6694 418.8911 0.0333 -1.0000 -1.0000 5638947 1578794193.30 151.5447 60.0007 32.0000 1.9919 1.9927 418.4588 418.6811 0.0333 -1.0000 -1.0000 5639010 1578794193.40 151.5447 60.0007 32.0000 1.9916 1.9925 418.6199 418.8424 0.0334 -1.0000 -1.0000 5639072 1578794193.50 151.5447 60.0007 32.0000 1.9914 1.9923 418.6557 418.8776 0.0333 -1.0000 -1.0000 5639150 1578794193.60 151.5447 60.0007 32.0000 1.9912 1.9921 418.6384 418.8606 0.0333 -1.0000 -1.0000 5639213 1578794193.70 151.5447 60.0007 32.0000 1.9910 1.9919 418.5469 418.7682 0.0331 -1.0000 -1.0000 5639275 1578794193.80 151.5731 60.0007 32.0000 1.9917 1.9925 418.7344 418.9566 0.0334 -1.0000 -1.0000 5639338 1578794193.90 151.5731 60.0007 32.0000 1.9914 1.9922 418.6230 418.8451 0.0333 -1.0000 -1.0000 5639400 1578794194.00 151.5731 60.0007 32.0000 1.9914 1.9922 418.5017 418.7242 0.0334 -1.0000 -1.0000 5639463 1578794194.10 151.5731 60.0007 32.0000 1.9916 1.9925 418.5474 418.7693 0.0332 -1.0000 -1.0000 5639541 1578794194.20 151.4762 60.0007 32.0000 1.9912 1.9920 418.7315 418.9533 0.0333 -1.0000 -1.0000 5639604 1578794194.30 151.4762 60.0007 32.0000 1.9905 1.9914 418.6453 418.8680 0.0334 -1.0000 -1.0000 5639666 1578794194.40 151.4762 60.0007 32.0000 1.9917 1.9926 418.3927 418.6144 0.0332 -1.0000 -1.0000 5639791 1578794194.50 151.4762 60.0007 32.0000 1.9916 1.9924 418.4948 418.7168 0.0333 -1.0000 -1.0000 5639854 1578794194.60 151.4762 60.0007 32.0000 1.9908 1.9917 418.6712 418.8933 0.0332 -1.0000 -1.0000 5640041 1578794194.70 151.4902 60.0008 32.0000 1.9922 1.9930 418.6643 418.8853 0.0331 -1.0000 -1.0000 5640104 1578794194.80 151.5405 60.0009 32.0000 1.9927 1.9936 418.4615 418.6819 0.0331 -1.0000 -1.0000 5640166 1578794194.90 151.5405 60.0009 32.0000 1.9917 1.9926 418.6803 418.9013 0.0331 -1.0000 -1.0000 5640229 1578794195.00 151.5405 60.0009 32.0000 1.9917 1.9926 418.6636 418.8847 0.0332 -1.0000 -1.0000 5640291 1578794195.10 151.5405 60.0009 32.0000 1.9921 1.9930 418.5229 418.7443 0.0332 -1.0000 -1.0000 5641025 1578794195.20 151.5405 60.0009 32.0000 1.9920 1.9928 418.4346 418.6556 0.0332 -1.0000 -1.0000 5641104 1578794195.30 151.5322 60.0009 32.0000 1.9913 1.9921 418.5549 418.7764 0.0332 -1.0000 -1.0000 5641166 1578794195.40 151.4316 60.0009 32.0000 1.9912 1.9921 418.6017 418.8227 0.0331 -1.0000 -1.0000 5641229 1578794195.50 151.4316 60.0009 32.0000 1.9916 1.9924 418.4296 418.6509 0.0332 -1.0000 -1.0000 5641307 1578794195.60 151.4316 60.0009 32.0000 1.9920 1.9928 418.4830 418.7050 0.0333 -1.0000 -1.0000 5641369 1578794195.70 151.4316 60.0009 32.0000 1.9908 1.9917 418.5964 418.8188 0.0334 -1.0000 -1.0000 5641447 1578794195.80 151.4316 60.0009 32.0000 1.9910 1.9919 418.6480 418.8705 0.0333 -1.0000 -1.0000 5641525 1578794195.90 151.4663 60.0009 32.0000 1.9930 1.9939 418.4308 418.6526 0.0332 -1.0000 -1.0000 5641588 1578794196.00 151.4663 60.0009 32.0000 1.9921 1.9929 418.6143 418.8365 0.0333 -1.0000 -1.0000 5641650 1578794196.10 151.4663 60.0009 32.0000 1.9914 1.9923 418.6781 418.9000 0.0333 -1.0000 -1.0000 5641744 1578794196.20 151.4663 60.0009 32.0000 1.9912 1.9921 418.6006 418.8222 0.0332 -1.0000 -1.0000 5641807 1578794196.30 151.4663 60.0009 32.0000 1.9922 1.9931 418.4099 418.6320 0.0334 -1.0000 -1.0000 5641869 1578794196.40 151.4819 60.0009 32.0000 1.9921 1.9930 418.5083 418.7305 0.0332 -1.0000 -1.0000 5641947 1578794196.50 151.5584 60.0009 32.0000 1.9916 1.9924 418.5778 418.7986 0.0331 -1.0000 -1.0000 5642010 1578794196.60 151.5584 60.0009 32.0000 1.9910 1.9918 418.5886 418.8099 0.0332 -1.0000 -1.0000 5642244 1578794196.70 151.5584 60.0009 32.0000 1.9919 1.9928 418.5847 418.8060 0.0332 -1.0000 -1.0000 5642307 1578794196.80 151.5584 60.0009 32.0000 1.9918 1.9927 418.4001 418.6214 0.0332 -1.0000 -1.0000 5642369 1578794196.90 151.3722 60.0009 32.0000 1.9911 1.9920 418.6090 418.8303 0.0332 -1.0000 -1.0000 5642447 1578794197.00 151.3722 60.0009 32.0000 1.9906 1.9915 418.5511 418.7736 0.0334 -1.0000 -1.0000 5642510 1578794197.10 151.3722 60.0009 32.0000 1.9917 1.9926 418.4571 418.6793 0.0333 -1.0000 -1.0000 5642838 1578794197.20 151.3722 60.0009 32.0000 1.9907 1.9916 418.5529 418.7749 0.0332 -1.0000 -1.0000 5642916 1578794197.30 151.3722 60.0009 32.0000 1.9910 1.9919 418.5575 418.7788 0.0332 -1.0000 -1.0000 5642979 1578794197.40 151.3722 60.0009 32.0000 1.9915 1.9924 418.4572 418.6783 0.0333 -1.0000 -1.0000 5643025 1578794197.50 151.3927 60.0009 32.0000 1.9912 1.9921 418.4080 418.6297 0.0331 -1.0000 -1.0000 5643104 1578794197.60 151.4065 60.0009 32.0000 1.9913 1.9921 418.5936 418.8152 0.0333 -1.0000 -1.0000 5643166 1578794197.70 151.4065 60.0009 32.0000 1.9912 1.9921 418.5780 418.7993 0.0332 -1.0000 -1.0000 5643463 1578794197.80 151.4065 60.0009 32.0000 1.9903 1.9912 418.5246 418.7464 0.0333 -1.0000 -1.0000 5643541 1578794197.90 151.4065 60.0009 32.0000 1.9917 1.9926 418.3665 418.5897 0.0336 -1.0000 -1.0000 5643604 1578794198.00 151.4065 60.0009 32.0000 1.9912 1.9920 418.4762 418.6977 0.0332 -1.0000 -1.0000 5643666 1578794198.10 151.4081 60.0009 32.0000 1.9908 1.9916 418.6018 418.8238 0.0333 -1.0000 -1.0000 5643744 1578794198.20 151.4282 60.0009 32.0000 1.9918 1.9926 418.5350 418.7573 0.0334 -1.0000 -1.0000 5644291 1578794198.30 151.4282 60.0009 32.0000 1.9918 1.9927 418.6242 418.8459 0.0332 -1.0000 -1.0000 5644354 1578794198.40 151.4282 60.0009 32.0000 1.9909 1.9918 418.6514 418.8735 0.0333 -1.0000 -1.0000 5644432 1578794198.50 151.4282 60.0009 32.0000 1.9914 1.9923 418.4335 418.6547 0.0332 -1.0000 -1.0000 5644494 1578794198.60 151.4282 60.0009 32.0000 1.9916 1.9925 418.3844 418.6062 0.0333 -1.0000 -1.0000 5644557 1578794198.70 151.4282 60.0009 32.0000 1.9909 1.9918 418.6692 418.8914 0.0333 -1.0000 -1.0000 5644619 1578794198.80 151.4282 60.0009 32.0000 1.9909 1.9917 418.5898 418.8102 0.0331 -1.0000 -1.0000 5644682 1578794198.90 151.4627 60.0009 32.0000 1.9912 1.9921 418.4516 418.6737 0.0333 -1.0000 -1.0000 5644760 1578794199.00 151.4627 60.0009 32.0000 1.9919 1.9928 418.3723 418.5937 0.0332 -1.0000 -1.0000 5644822 1578794199.10 151.4627 60.0009 32.0000 1.9914 1.9923 418.4896 418.7113 0.0333 -1.0000 -1.0000 5644885 1578794199.20 151.5087 60.0009 32.0000 1.9910 1.9919 418.6294 418.8518 0.0334 -1.0000 -1.0000 5645275 1578794199.30 151.5643 60.0009 32.0000 1.9916 1.9925 418.5662 418.7882 0.0333 -1.0000 -1.0000 5645338 1578794199.40 151.5643 60.0009 32.0000 1.9918 1.9927 418.3810 418.6024 0.0332 -1.0000 -1.0000 5645400 1578794199.50 151.5643 60.0009 32.0000 1.9913 1.9922 418.6200 418.8419 0.0333 -1.0000 -1.0000 5645479 1578794199.60 151.5643 60.0009 32.0000 1.9909 1.9918 418.5095 418.7311 0.0332 -1.0000 -1.0000 5645541 1578794199.70 151.5643 60.0009 32.0000 1.9924 1.9933 418.4152 418.6367 0.0333 -1.0000 -1.0000 5645604 1578794199.80 151.4159 60.0003 32.0000 1.9916 1.9925 418.6137 418.8355 0.0333 -1.0000 -1.0000 5645666 1578794199.90 151.4159 60.0003 32.0000 1.9912 1.9921 418.5443 418.7663 0.0332 -1.0000 -1.0000 5645729 1578794200.00 151.4159 60.0003 32.0000 1.9920 1.9928 418.3600 418.5816 0.0333 -1.0000 -1.0000 5645807 1578794200.10 151.4159 60.0003 32.0000 1.9914 1.9922 418.4511 418.6733 0.0333 -1.0000 -1.0000 5645869 1578794200.20 151.4159 60.0003 32.0000 1.9910 1.9919 418.7324 418.9540 0.0332 -1.0000 -1.0000 5645963 1578794200.30 151.4159 60.0003 32.0000 1.9920 1.9929 418.4715 418.6927 0.0332 -1.0000 -1.0000 5646025 1578794200.40 151.4159 60.0003 32.0000 1.9918 1.9926 418.3808 418.6019 0.0332 -1.0000 -1.0000 5646104 1578794200.50 151.4159 60.0003 32.0000 1.9913 1.9922 418.4674 418.6895 0.0333 -1.0000 -1.0000 5646166 1578794200.60 151.4159 60.0003 32.0000 1.9903 1.9912 418.5439 418.7650 0.0332 -1.0000 -1.0000 5646244 1578794200.70 151.5518 60.0003 32.0000 1.9924 1.9932 418.3433 418.5649 0.0333 -1.0000 -1.0000 5646479 1578794200.80 151.5518 60.0003 32.0000 1.9929 1.9937 418.3987 418.6208 0.0333 -1.0000 -1.0000 5646541 1578794200.90 151.5518 60.0003 32.0000 1.9918 1.9927 418.5787 418.8000 0.0332 -1.0000 -1.0000 5646619 1578794201.00 151.5518 60.0003 32.0000 1.9907 1.9916 418.7158 418.9378 0.0333 -1.0000 -1.0000 5646682 1578794201.10 151.5518 60.0003 32.0000 1.9919 1.9928 418.5295 418.7514 0.0333 -1.0000 -1.0000 5646744 1578794201.20 151.5518 60.0003 32.0000 1.9923 1.9931 418.4660 418.6874 0.0332 -1.0000 -1.0000 5646979 1578794201.30 151.5518 60.0003 32.0000 1.9910 1.9919 418.6960 418.9169 0.0332 -1.0000 -1.0000 5647041 1578794201.40 151.5518 60.0003 32.0000 1.9917 1.9926 418.5859 418.8073 0.0332 -1.0000 -1.0000 5647104 1578794201.50 151.5518 60.0003 32.0000 1.9914 1.9922 418.3639 418.5853 0.0332 -1.0000 -1.0000 5647182 1578794201.60 151.5518 60.0003 32.0000 1.9908 1.9917 418.4105 418.6328 0.0333 -1.0000 -1.0000 5647244 1578794201.70 151.5518 60.0003 32.0000 1.9908 1.9916 418.5764 418.7993 0.0335 -1.0000 -1.0000 5647307 1578794201.80 151.5518 60.0003 32.0000 1.9912 1.9920 418.4267 418.6492 0.0333 -1.0000 -1.0000 5647369 1578794201.90 151.3768 60.0003 32.0000 1.9920 1.9929 418.3394 418.5615 0.0333 -1.0000 -1.0000 5647432 1578794202.00 151.3768 60.0003 32.0000 1.9915 1.9924 418.4729 418.6946 0.0332 -1.0000 -1.0000 5647494 1578794202.10 151.3768 60.0003 32.0000 1.9907 1.9915 418.6015 418.8232 0.0332 -1.0000 -1.0000 5647572 1578794202.20 151.3768 60.0003 32.0000 1.9915 1.9923 418.4909 418.7119 0.0332 -1.0000 -1.0000 5647635 1578794202.30 151.3768 60.0003 32.0000 1.9926 1.9935 418.3381 418.5605 0.0335 -1.0000 -1.0000 5647729 1578794202.40 151.5345 60.0003 32.0000 1.9923 1.9932 418.5144 418.7365 0.0332 -1.0000 -1.0000 5647807 1578794202.50 151.5550 60.0003 32.0000 1.9910 1.9919 418.6136 418.8358 0.0333 -1.0000 -1.0000 5647869 1578794202.60 151.5550 60.0003 32.0000 1.9913 1.9922 418.5669 418.7885 0.0332 -1.0000 -1.0000 5647932 1578794202.70 151.5550 60.0003 32.0000 1.9918 1.9927 418.3835 418.6047 0.0332 -1.0000 -1.0000 5648010 1578794202.80 151.5550 60.0003 32.0000 1.9913 1.9922 418.4404 418.6625 0.0333 -1.0000 -1.0000 5648291 1578794202.90 151.5550 60.0003 32.0000 1.9903 1.9912 418.6064 418.8289 0.0334 -1.0000 -1.0000 5648354 1578794203.00 151.5439 60.0003 32.0000 1.9913 1.9922 418.3917 418.6141 0.0333 -1.0000 -1.0000 5648416 1578794203.10 151.5302 60.0003 32.0000 1.9920 1.9929 418.3232 418.5455 0.0334 -1.0000 -1.0000 5648479 1578794203.20 151.5302 60.0003 32.0000 1.9916 1.9924 418.4769 418.6995 0.0333 -1.0000 -1.0000 5648557 1578794203.30 151.5302 60.0003 32.0000 1.9905 1.9913 418.5691 418.7905 0.0331 -1.0000 -1.0000 5648994 1578794203.40 151.5302 60.0003 32.0000 1.9913 1.9922 418.3935 418.6147 0.0332 -1.0000 -1.0000 5649057 1578794203.50 151.5193 60.0003 32.0000 1.9913 1.9922 418.3448 418.5657 0.0332 -1.0000 -1.0000 5649119 1578794203.60 151.5059 60.0003 32.0000 1.9919 1.9928 418.4096 418.6315 0.0332 -1.0000 -1.0000 5649182 1578794203.70 151.5059 60.0003 32.0000 1.9917 1.9925 418.6031 418.8248 0.0333 -1.0000 -1.0000 5649244 1578794203.80 151.5059 60.0003 32.0000 1.9913 1.9922 418.5907 418.8118 0.0332 -1.0000 -1.0000 5649494 1578794203.90 151.5059 60.0003 32.0000 1.9924 1.9932 418.4691 418.6909 0.0333 -1.0000 -1.0000 5649557 1578794204.00 151.5059 60.0003 32.0000 1.9922 1.9931 418.3655 418.5880 0.0334 -1.0000 -1.0000 5649619 1578794204.10 151.5059 60.0003 32.0000 1.9910 1.9918 418.5786 418.8008 0.0333 -1.0000 -1.0000 5649697 1578794204.20 151.5059 60.0003 32.0000 1.9912 1.9921 418.5046 418.7260 0.0332 -1.0000 -1.0000 5649760 1578794204.30 151.5059 60.0003 32.0000 1.9917 1.9926 418.4220 418.6436 0.0333 -1.0000 -1.0000 5649994 1578794204.40 151.5059 60.0003 32.0000 1.9914 1.9922 418.6202 418.8422 0.0333 -1.0000 -1.0000 5650057 1578794204.50 151.5059 60.0003 32.0000 1.9915 1.9924 418.5902 418.8113 0.0332 -1.0000 -1.0000 5650119 1578794204.60 151.5059 60.0003 32.0000 1.9924 1.9932 418.4457 418.6674 0.0332 -1.0000 -1.0000 5650197 1578794204.70 151.5512 60.0003 32.0000 1.9928 1.9936 418.3721 418.5943 0.0334 -1.0000 -1.0000 5650260 1578794204.80 151.5719 60.0005 32.0000 1.9918 1.9927 418.4823 418.7028 0.0331 -1.0000 -1.0000 5650541 1578794204.90 151.5719 60.0005 32.0000 1.9910 1.9919 418.6256 418.8469 0.0332 -1.0000 -1.0000 5650604 1578794205.00 151.5719 60.0005 32.0000 1.9916 1.9924 418.4886 418.7106 0.0333 -1.0000 -1.0000 5650666 1578794205.10 151.5719 60.0005 32.0000 1.9924 1.9932 418.3834 418.6058 0.0333 -1.0000 -1.0000 5650729 1578794205.20 151.5719 60.0005 32.0000 1.9917 1.9926 418.4211 418.6426 0.0332 -1.0000 -1.0000 5650807 1578794205.30 151.5253 60.0005 32.0000 1.9918 1.9927 418.5543 418.7757 0.0331 -1.0000 -1.0000 5651494 1578794205.40 151.4991 60.0005 32.0000 1.9914 1.9923 418.3938 418.6144 0.0331 -1.0000 -1.0000 5651557 1578794205.50 151.4991 60.0005 32.0000 1.9919 1.9928 418.2869 418.5079 0.0331 -1.0000 -1.0000 5651635 1578794205.60 151.4991 60.0005 32.0000 1.9918 1.9927 418.5765 418.7973 0.0331 -1.0000 -1.0000 5651697 1578794205.70 151.4991 60.0005 32.0000 1.9917 1.9926 418.6213 418.8426 0.0332 -1.0000 -1.0000 5651760 1578794205.80 151.4991 60.0005 32.0000 1.9925 1.9933 418.4866 418.7085 0.0333 -1.0000 -1.0000 5651822 1578794205.90 151.5168 60.0005 32.0000 1.9921 1.9930 418.3704 418.5921 0.0332 -1.0000 -1.0000 5651885 1578794206.00 151.5970 60.0005 32.0000 1.9920 1.9928 418.5677 418.7887 0.0331 -1.0000 -1.0000 5651947 1578794206.10 151.5970 60.0005 32.0000 1.9912 1.9921 418.6930 418.9157 0.0333 -1.0000 -1.0000 5652025 1578794206.20 151.5970 60.0005 32.0000 1.9916 1.9925 418.5857 418.8075 0.0333 -1.0000 -1.0000 5652088 1578794206.30 151.5970 60.0005 32.0000 1.9916 1.9925 418.3850 418.6056 0.0330 -1.0000 -1.0000 5652150 1578794206.40 151.5970 60.0005 32.0000 1.9915 1.9924 418.5627 418.7844 0.0333 -1.0000 -1.0000 5652229 1578794206.50 151.4693 60.0005 32.0000 1.9912 1.9920 418.5302 418.7515 0.0331 -1.0000 -1.0000 5652291 1578794206.60 151.4693 60.0005 32.0000 1.9919 1.9927 418.4292 418.6510 0.0334 -1.0000 -1.0000 5652369 1578794206.70 151.4693 60.0005 32.0000 1.9915 1.9924 418.4168 418.6379 0.0331 -1.0000 -1.0000 5652432 1578794206.80 151.4693 60.0005 32.0000 1.9908 1.9917 418.5396 418.7611 0.0333 -1.0000 -1.0000 5652494 1578794206.90 151.4693 60.0005 32.0000 1.9906 1.9915 418.6211 418.8433 0.0332 -1.0000 -1.0000 5652557 1578794207.00 151.5403 60.0005 32.0000 1.9913 1.9922 418.4533 418.6751 0.0333 -1.0000 -1.0000 5652635 1578794207.10 151.5654 60.0005 32.0000 1.9919 1.9927 418.4414 418.6631 0.0333 -1.0000 -1.0000 5652697 1578794207.20 151.5654 60.0005 32.0000 1.9914 1.9923 418.6574 418.8793 0.0332 -1.0000 -1.0000 5652775 1578794207.30 151.5654 60.0005 32.0000 1.9916 1.9925 418.6389 418.8614 0.0335 -1.0000 -1.0000 5652838 1578794207.40 151.5654 60.0005 32.0000 1.9918 1.9927 418.5288 418.7496 0.0332 -1.0000 -1.0000 5652900 1578794207.50 151.5654 60.0005 32.0000 1.9924 1.9933 418.4602 418.6827 0.0333 -1.0000 -1.0000 5652963 1578794207.60 151.5654 60.0005 32.0000 1.9909 1.9917 418.5219 418.7429 0.0330 -1.0000 -1.0000 5653025 1578794207.70 151.5654 60.0005 32.0000 1.9909 1.9918 418.6065 418.8268 0.0330 -1.0000 -1.0000 5653088 1578794207.80 151.5654 60.0005 32.0000 1.9924 1.9932 418.5765 418.7963 0.0330 -1.0000 -1.0000 5653166 1578794207.90 151.5654 60.0005 32.0000 1.9923 1.9932 418.4948 418.7157 0.0331 -1.0000 -1.0000 5653260 1578794208.00 151.5654 60.0005 32.0000 1.9909 1.9917 418.5920 418.8134 0.0332 -1.0000 -1.0000 5653322 1578794208.10 151.4949 60.0005 32.0000 1.9905 1.9914 418.5364 418.7594 0.0334 -1.0000 -1.0000 5653385 1578794208.20 151.4207 60.0005 32.0000 1.9917 1.9926 418.4440 418.6659 0.0333 -1.0000 -1.0000 5653447 1578794208.30 151.4207 60.0005 32.0000 1.9903 1.9912 418.4019 418.6243 0.0334 -1.0000 -1.0000 5653510 1578794208.40 151.4207 60.0005 32.0000 1.9912 1.9921 418.5923 418.8144 0.0333 -1.0000 -1.0000 5654432 1578794208.50 151.4207 60.0005 32.0000 1.9906 1.9915 418.5655 418.7869 0.0332 -1.0000 -1.0000 5654494 1578794208.60 151.4207 60.0005 32.0000 1.9906 1.9915 418.5450 418.7662 0.0332 -1.0000 -1.0000 5654557 1578794208.70 151.4694 60.0005 32.0000 1.9911 1.9920 418.4460 418.6678 0.0333 -1.0000 -1.0000 5654619 1578794208.80 151.4694 60.0005 32.0000 1.9912 1.9920 418.6037 418.8253 0.0332 -1.0000 -1.0000 5654697 1578794208.90 151.4694 60.0005 32.0000 1.9912 1.9921 418.6547 418.8763 0.0332 -1.0000 -1.0000 5654775 1578794209.00 151.4694 60.0005 32.0000 1.9920 1.9929 418.4998 418.7207 0.0331 -1.0000 -1.0000 5654838 1578794209.10 151.4694 60.0005 32.0000 1.9918 1.9927 418.4841 418.7052 0.0332 -1.0000 -1.0000 5654900 1578794209.20 151.4732 60.0005 32.0000 1.9911 1.9919 418.6492 418.8706 0.0332 -1.0000 -1.0000 5654963 1578794209.30 151.4924 60.0005 32.0000 1.9914 1.9923 418.7245 418.9473 0.0335 -1.0000 -1.0000 5655025 1578794209.40 151.4924 60.0005 32.0000 1.9915 1.9924 418.6055 418.8275 0.0333 -1.0000 -1.0000 5655213 1578794209.50 151.4924 60.0005 32.0000 1.9916 1.9925 418.4641 418.6861 0.0333 -1.0000 -1.0000 5655291 1578794209.60 151.4924 60.0005 32.0000 1.9919 1.9928 418.5149 418.7371 0.0333 -1.0000 -1.0000 5655354 1578794209.70 151.4924 60.0005 32.0000 1.9911 1.9920 418.6615 418.8835 0.0333 -1.0000 -1.0000 5655416 1578794209.80 151.5890 60.0008 32.0000 1.9922 1.9931 418.5643 418.7866 0.0332 -1.0000 -1.0000 5655494 1578794209.90 151.5890 60.0008 32.0000 1.9929 1.9938 418.5412 418.7624 0.0332 -1.0000 -1.0000 5655729 1578794210.00 151.5890 60.0008 32.0000 1.9915 1.9923 418.7027 418.9250 0.0333 -1.0000 -1.0000 5655791 1578794210.10 151.5890 60.0008 32.0000 1.9917 1.9926 418.6844 418.9056 0.0332 -1.0000 -1.0000 5655854 1578794210.20 151.5890 60.0008 32.0000 1.9925 1.9934 418.4791 418.7017 0.0334 -1.0000 -1.0000 5655916 1578794210.30 151.5890 60.0008 32.0000 1.9924 1.9932 418.4892 418.7106 0.0331 -1.0000 -1.0000 5655979 1578794210.40 151.5723 60.0008 32.0000 1.9914 1.9922 418.5323 418.7536 0.0332 -1.0000 -1.0000 5656057 1578794210.50 151.4447 60.0008 32.0000 1.9910 1.9919 418.6483 418.8707 0.0333 -1.0000 -1.0000 5656119 1578794210.60 151.4447 60.0008 32.0000 1.9918 1.9927 418.5612 418.7840 0.0334 -1.0000 -1.0000 5656197 1578794210.70 151.4447 60.0008 32.0000 1.9920 1.9928 418.4795 418.7017 0.0333 -1.0000 -1.0000 5656260 1578794210.80 151.4447 60.0008 32.0000 1.9908 1.9917 418.5161 418.7375 0.0332 -1.0000 -1.0000 5656322 1578794210.90 151.4447 60.0008 32.0000 1.9916 1.9925 418.6727 418.8950 0.0334 -1.0000 -1.0000 5656400 1578794211.00 151.4447 60.0008 32.0000 1.9921 1.9929 418.5210 418.7433 0.0333 -1.0000 -1.0000 5656463 1578794211.10 151.6499 60.0008 32.0000 1.9923 1.9931 418.4840 418.7059 0.0332 -1.0000 -1.0000 5656525 1578794211.20 151.6499 60.0008 32.0000 1.9912 1.9921 418.6069 418.8284 0.0332 -1.0000 -1.0000 5656604 1578794211.30 151.6499 60.0008 32.0000 1.9918 1.9927 418.5674 418.7886 0.0332 -1.0000 -1.0000 5656666 1578794211.40 151.6499 60.0008 32.0000 1.9924 1.9932 418.4946 418.7158 0.0332 -1.0000 -1.0000 5656729 1578794211.50 151.6499 60.0008 32.0000 1.9920 1.9929 418.4453 418.6671 0.0332 -1.0000 -1.0000 5657275 1578794211.60 151.6136 60.0008 32.0000 1.9910 1.9919 418.5994 418.8202 0.0331 -1.0000 -1.0000 5657338 1578794211.70 151.5772 60.0008 32.0000 1.9911 1.9920 418.7006 418.9217 0.0332 -1.0000 -1.0000 5657400 1578794211.80 151.5772 60.0008 32.0000 1.9917 1.9926 418.4643 418.6856 0.0332 -1.0000 -1.0000 5657463 1578794211.90 151.5772 60.0008 32.0000 1.9921 1.9930 418.3933 418.6121 0.0327 -1.0000 -1.0000 5657525 1578794212.00 151.5772 60.0008 32.0000 1.9914 1.9923 418.5819 418.8040 0.0334 -1.0000 -1.0000 5657760 1578794212.10 151.5772 60.0008 32.0000 1.9909 1.9918 418.5898 418.8126 0.0333 -1.0000 -1.0000 5657822 1578794212.20 151.5772 60.0008 32.0000 1.9909 1.9918 418.3907 418.6119 0.0332 -1.0000 -1.0000 5657885 1578794212.30 151.5677 60.0008 32.0000 1.9921 1.9930 418.4896 418.7110 0.0332 -1.0000 -1.0000 5657947 1578794212.40 151.6163 60.0008 32.0000 1.9912 1.9921 418.5767 418.7976 0.0331 -1.0000 -1.0000 5658025 1578794212.50 151.6163 60.0008 32.0000 1.9919 1.9928 418.4691 418.6910 0.0333 -1.0000 -1.0000 5658307 1578794212.60 151.6163 60.0008 32.0000 1.9916 1.9924 418.3294 418.5514 0.0333 -1.0000 -1.0000 5658369 1578794212.70 151.6163 60.0008 32.0000 1.9910 1.9919 418.4836 418.7058 0.0333 -1.0000 -1.0000 5658432 1578794212.80 151.5597 60.0008 32.0000 1.9905 1.9914 418.6240 418.8456 0.0332 -1.0000 -1.0000 5658494 1578794212.90 151.5403 60.0008 32.0000 1.9918 1.9927 418.5102 418.7320 0.0333 -1.0000 -1.0000 5658572 1578794213.00 151.5403 60.0008 32.0000 1.9924 1.9933 418.3694 418.5910 0.0332 -1.0000 -1.0000 5659275 1578794213.10 151.5403 60.0008 32.0000 1.9930 1.9938 418.4224 418.6437 0.0332 -1.0000 -1.0000 5659338 1578794213.20 151.5403 60.0008 32.0000 1.9913 1.9922 418.5584 418.7806 0.0334 -1.0000 -1.0000 5659416 1578794213.30 151.5403 60.0008 32.0000 1.9921 1.9929 418.4524 418.6741 0.0332 -1.0000 -1.0000 5659479 1578794213.40 151.5403 60.0008 32.0000 1.9928 1.9936 418.3932 418.6151 0.0332 -1.0000 -1.0000 5659541 1578794213.50 151.5403 60.0008 32.0000 1.9913 1.9922 418.4651 418.6863 0.0333 -1.0000 -1.0000 5659744 1578794213.60 151.5403 60.0008 32.0000 1.9915 1.9924 418.6148 418.8370 0.0333 -1.0000 -1.0000 5659807 1578794213.70 151.5403 60.0008 32.0000 1.9923 1.9931 418.5030 418.7241 0.0331 -1.0000 -1.0000 5659869 1578794213.80 151.5403 60.0008 32.0000 1.9919 1.9928 418.4851 418.7062 0.0332 -1.0000 -1.0000 5659932 1578794213.90 151.5403 60.0008 32.0000 1.9907 1.9916 418.6421 418.8639 0.0332 -1.0000 -1.0000 5659994 1578794214.00 151.5548 60.0008 32.0000 1.9918 1.9927 418.5587 418.7813 0.0333 -1.0000 -1.0000 5700057 1578794214.10 151.5645 60.0008 32.0000 1.9926 1.9935 418.4108 418.6325 0.0332 -1.0000 -1.0000 5700135 1578794214.20 151.5645 60.0008 32.0000 1.9919 1.9928 418.5523 418.7749 0.0334 -1.0000 -1.0000 5700197 1578794214.30 151.5645 60.0008 32.0000 1.9908 1.9917 418.5763 418.7981 0.0333 -1.0000 -1.0000 5700260 1578794214.40 151.5645 60.0008 32.0000 1.9917 1.9926 418.5925 418.8145 0.0333 -1.0000 -1.0000 5700338 1578794214.50 151.5645 60.0008 32.0000 1.9921 1.9930 418.4900 418.7118 0.0332 -1.0000 -1.0000 5700400 1578794214.60 151.5645 60.0008 32.0000 1.9919 1.9928 418.5924 418.8141 0.0333 -1.0000 -1.0000 5700494 1578794214.70 151.4343 60.0008 32.0000 1.9908 1.9916 418.6197 418.8420 0.0334 -1.0000 -1.0000 5700557 1578794214.80 151.4343 60.0008 32.0000 1.9926 1.9935 418.4397 418.6620 0.0333 -1.0000 -1.0000 5700619 1578794214.90 151.4343 60.0008 32.0000 1.9919 1.9928 418.4408 418.6619 0.0332 -1.0000 -1.0000 5700682 1578794215.00 151.4343 60.0008 32.0000 1.9907 1.9916 418.6358 418.8581 0.0334 -1.0000 -1.0000 5700744 1578794215.10 151.4343 60.0008 32.0000 1.9915 1.9924 418.5958 418.8179 0.0332 -1.0000 -1.0000 5700994 1578794215.20 151.4343 60.0008 32.0000 1.9910 1.9919 418.5590 418.7800 0.0332 -1.0000 -1.0000 5701072 1578794215.30 151.4343 60.0008 32.0000 1.9920 1.9928 418.3185 418.5402 0.0333 -1.0000 -1.0000 5701135 1578794215.40 151.4343 60.0008 32.0000 1.9923 1.9931 418.4473 418.6703 0.0333 -1.0000 -1.0000 5701197 1578794215.50 151.4343 60.0008 32.0000 1.9912 1.9921 418.6049 418.8266 0.0332 -1.0000 -1.0000 5701260 1578794215.60 151.4343 60.0008 32.0000 1.9919 1.9928 418.4823 418.7034 0.0331 -1.0000 -1.0000 5701494 1578794215.70 151.4343 60.0008 32.0000 1.9920 1.9928 418.4439 418.6649 0.0332 -1.0000 -1.0000 5701557 1578794215.80 151.4343 60.0008 32.0000 1.9918 1.9926 418.5800 418.8019 0.0333 -1.0000 -1.0000 5701635 1578794215.90 151.4507 60.0008 32.0000 1.9914 1.9923 418.5953 418.8173 0.0333 -1.0000 -1.0000 5701697 1578794216.00 151.5431 60.0008 32.0000 1.9918 1.9927 418.4850 418.7076 0.0333 -1.0000 -1.0000 5701760 1578794216.10 151.5431 60.0008 32.0000 1.9917 1.9926 418.3522 418.5734 0.0332 -1.0000 -1.0000 5701822 1578794216.20 151.5431 60.0008 32.0000 1.9921 1.9930 418.5596 418.7810 0.0332 -1.0000 -1.0000 5701885 1578794216.30 151.5431 60.0008 32.0000 1.9913 1.9922 418.6686 418.8910 0.0333 -1.0000 -1.0000 5701947 1578794216.40 151.5431 60.0008 32.0000 1.9920 1.9929 418.4262 418.6480 0.0332 -1.0000 -1.0000 5702025 1578794216.50 151.5431 60.0008 32.0000 1.9912 1.9920 418.3620 418.5827 0.0331 -1.0000 -1.0000 5702088 1578794216.60 151.5431 60.0008 32.0000 1.9912 1.9921 418.5420 418.7640 0.0333 -1.0000 -1.0000 5702525 1578794216.70 151.4895 60.0008 32.0000 1.9907 1.9915 418.5810 418.8027 0.0333 -1.0000 -1.0000 5702588 1578794216.80 151.4895 60.0008 32.0000 1.9912 1.9921 418.3717 418.5938 0.0333 -1.0000 -1.0000 5702650 1578794216.90 151.4895 60.0008 32.0000 1.9913 1.9922 418.5265 418.7490 0.0333 -1.0000 -1.0000 5702729 1578794217.00 151.4895 60.0008 32.0000 1.9908 1.9916 418.6357 418.8564 0.0331 -1.0000 -1.0000 5702791 1578794217.10 151.4895 60.0008 32.0000 1.9919 1.9927 418.3897 418.6124 0.0333 -1.0000 -1.0000 5702854 1578794217.20 151.4543 60.0008 32.0000 1.9917 1.9926 418.4321 418.6541 0.0333 -1.0000 -1.0000 5702932 1578794217.30 151.4353 60.0008 32.0000 1.9913 1.9921 418.6185 418.8390 0.0330 -1.0000 -1.0000 5702994 1578794217.40 151.4353 60.0008 32.0000 1.9912 1.9921 418.6699 418.8909 0.0332 -1.0000 -1.0000 5703057 1578794217.50 151.4353 60.0008 32.0000 1.9915 1.9924 418.5533 418.7752 0.0333 -1.0000 -1.0000 5703135 1578794217.60 151.4353 60.0008 32.0000 1.9915 1.9924 418.4055 418.6272 0.0333 -1.0000 -1.0000 5703260 1578794217.70 151.4353 60.0008 32.0000 1.9918 1.9927 418.4501 418.6719 0.0333 -1.0000 -1.0000 5703323 1578794217.80 151.4353 60.0008 32.0000 1.9909 1.9918 418.6438 418.8660 0.0332 -1.0000 -1.0000 5703400 1578794217.90 151.4061 60.0008 32.0000 1.9922 1.9930 418.4411 418.6625 0.0332 -1.0000 -1.0000 5703463 1578794218.00 151.4061 60.0008 32.0000 1.9914 1.9923 418.4664 418.6883 0.0333 -1.0000 -1.0000 5703525 1578794218.10 151.4061 60.0008 32.0000 1.9914 1.9923 418.6048 418.8268 0.0333 -1.0000 -1.0000 5703760 1578794218.20 151.4061 60.0008 32.0000 1.9915 1.9924 418.5744 418.7956 0.0331 -1.0000 -1.0000 5703823 1578794218.30 151.4061 60.0008 32.0000 1.9924 1.9933 418.4230 418.6442 0.0332 -1.0000 -1.0000 5703885 1578794218.40 151.4061 60.0008 32.0000 1.9922 1.9930 418.3407 418.5622 0.0332 -1.0000 -1.0000 5703963 1578794218.50 151.4061 60.0008 32.0000 1.9909 1.9918 418.5426 418.7641 0.0332 -1.0000 -1.0000 5704025 1578794218.60 151.4061 60.0008 32.0000 1.9902 1.9911 418.4920 418.7138 0.0332 -1.0000 -1.0000 5704104 1578794218.70 151.4061 60.0008 32.0000 1.9921 1.9929 418.4201 418.6408 0.0332 -1.0000 -1.0000 5704775 1578794218.80 151.4061 60.0008 32.0000 1.9918 1.9927 418.4345 418.6565 0.0333 -1.0000 -1.0000 5704854 1578794218.90 151.4061 60.0008 32.0000 1.9909 1.9918 418.5745 418.7961 0.0332 -1.0000 -1.0000 5704916 1578794219.00 151.4856 60.0008 32.0000 1.9910 1.9919 418.5396 418.7612 0.0333 -1.0000 -1.0000 5704979 1578794219.10 151.4856 60.0008 32.0000 1.9912 1.9921 418.3726 418.5945 0.0332 -1.0000 -1.0000 5705041 1578794219.20 151.4856 60.0008 32.0000 1.9912 1.9921 418.5062 418.7278 0.0333 -1.0000 -1.0000 5705119 1578794219.30 151.4856 60.0008 32.0000 1.9907 1.9916 418.7087 418.9303 0.0332 -1.0000 -1.0000 5705182 1578794219.40 151.4856 60.0008 32.0000 1.9911 1.9920 418.4983 418.7201 0.0333 -1.0000 -1.0000 5705244 1578794219.50 151.5065 60.0008 32.0000 1.9924 1.9932 418.3052 418.5269 0.0333 -1.0000 -1.0000 5705307 1578794219.60 151.5300 60.0008 32.0000 1.9912 1.9921 418.5033 418.7246 0.0332 -1.0000 -1.0000 5705369 1578794219.70 151.5300 60.0008 32.0000 1.9908 1.9917 418.6192 418.8412 0.0333 -1.0000 -1.0000 5705479 1578794219.80 151.5300 60.0008 32.0000 1.9906 1.9914 418.4012 418.6238 0.0334 -1.0000 -1.0000 5705541 1578794219.90 151.5300 60.0008 32.0000 1.9915 1.9924 418.3231 418.5448 0.0332 -1.0000 -1.0000 5705619 1578794220.00 151.5300 60.0008 32.0000 1.9906 1.9915 418.5485 418.7697 0.0332 -1.0000 -1.0000 5705682 1578794220.10 151.4072 60.0013 32.0000 1.9897 1.9906 418.6203 418.8427 0.0334 -1.0000 -1.0000 5705744 1578794220.20 151.3821 60.0015 32.0000 1.9914 1.9923 418.4980 418.7204 0.0333 -1.0000 -1.0000 5705994 1578794220.30 151.3821 60.0015 32.0000 1.9919 1.9928 418.4301 418.6511 0.0332 -1.0000 -1.0000 5706057 1578794220.40 151.3821 60.0015 32.0000 1.9907 1.9915 418.6064 418.8282 0.0332 -1.0000 -1.0000 5706135 1578794220.50 151.3821 60.0015 32.0000 1.9912 1.9921 418.6496 418.8709 0.0332 -1.0000 -1.0000 5706197 1578794220.60 151.3821 60.0015 32.0000 1.9919 1.9928 418.4944 418.7159 0.0332 -1.0000 -1.0000 5706260 1578794220.70 151.3821 60.0015 32.0000 1.9919 1.9928 418.3824 418.6037 0.0332 -1.0000 -1.0000 5706494 1578794220.80 151.3821 60.0015 32.0000 1.9916 1.9925 418.4051 418.6276 0.0335 -1.0000 -1.0000 5706557 1578794220.90 151.3821 60.0015 32.0000 1.9903 1.9911 418.6547 418.8756 0.0332 -1.0000 -1.0000 5706635 1578794221.00 151.3821 60.0015 32.0000 1.9905 1.9914 418.5649 418.7869 0.0333 -1.0000 -1.0000 5706697 1578794221.10 151.3821 60.0015 32.0000 1.9924 1.9933 418.4320 418.6545 0.0334 -1.0000 -1.0000 5706760 1578794221.20 151.3821 60.0015 32.0000 1.9925 1.9934 418.4936 418.7161 0.0334 -1.0000 -1.0000 5706838 1578794221.30 151.5501 60.0015 32.0000 1.9915 1.9924 418.6374 418.8596 0.0333 -1.0000 -1.0000 5706900 1578794221.40 151.5501 60.0015 32.0000 1.9929 1.9937 418.3984 418.6200 0.0332 -1.0000 -1.0000 5706963 1578794221.50 151.5501 60.0015 32.0000 1.9922 1.9931 418.5210 418.7434 0.0335 -1.0000 -1.0000 5707025 1578794221.60 151.5501 60.0015 32.0000 1.9913 1.9922 418.5774 418.7986 0.0332 -1.0000 -1.0000 5707104 1578794221.70 151.5501 60.0015 32.0000 1.9914 1.9923 418.6012 418.8239 0.0333 -1.0000 -1.0000 5707276 1578794221.80 151.5832 60.0015 32.0000 1.9921 1.9930 418.3694 418.5906 0.0332 -1.0000 -1.0000 5707338 1578794221.90 151.5832 60.0015 32.0000 1.9923 1.9932 418.4343 418.6564 0.0333 -1.0000 -1.0000 5707400 1578794222.00 151.5832 60.0015 32.0000 1.9913 1.9922 418.6229 418.8451 0.0332 -1.0000 -1.0000 5707463 1578794222.10 151.5832 60.0015 32.0000 1.9916 1.9925 418.5442 418.7656 0.0333 -1.0000 -1.0000 5707541 1578794222.20 151.5832 60.0015 32.0000 1.9920 1.9929 418.4196 418.6413 0.0332 -1.0000 -1.0000 5707994 1578794222.30 151.5803 60.0015 32.0000 1.9908 1.9916 418.5550 418.7776 0.0333 -1.0000 -1.0000 5708057 1578794222.40 151.5718 60.0015 32.0000 1.9900 1.9909 418.6439 418.8657 0.0332 -1.0000 -1.0000 5708119 1578794222.50 151.5718 60.0015 32.0000 1.9913 1.9921 418.5412 418.7628 0.0332 -1.0000 -1.0000 5708182 1578794222.60 151.5718 60.0015 32.0000 1.9920 1.9929 418.5806 418.8025 0.0333 -1.0000 -1.0000 5708260 1578794222.70 151.5718 60.0015 32.0000 1.9911 1.9920 418.6782 418.9006 0.0333 -1.0000 -1.0000 5708494 1578794222.80 151.5718 60.0015 32.0000 1.9920 1.9928 418.5418 418.7634 0.0333 -1.0000 -1.0000 5708557 1578794222.90 151.5718 60.0015 32.0000 1.9925 1.9934 418.4197 418.6418 0.0333 -1.0000 -1.0000 5708635 1578794223.00 151.5075 60.0015 32.0000 1.9919 1.9927 418.4407 418.6620 0.0333 -1.0000 -1.0000 5708697 1578794223.10 151.5075 60.0015 32.0000 1.9920 1.9929 418.5528 418.7759 0.0335 -1.0000 -1.0000 5708760 1578794223.20 151.5075 60.0015 32.0000 1.9917 1.9925 418.6486 418.8708 0.0333 -1.0000 -1.0000 5709104 1578794223.30 151.5075 60.0015 32.0000 1.9931 1.9940 418.4833 418.7043 0.0332 -1.0000 -1.0000 5709166 1578794223.40 151.5075 60.0015 32.0000 1.9923 1.9931 418.3934 418.6157 0.0334 -1.0000 -1.0000 5709229 1578794223.50 151.5207 60.0015 32.0000 1.9917 1.9926 418.5929 418.8145 0.0332 -1.0000 -1.0000 5709291 1578794223.60 151.5284 60.0015 32.0000 1.9916 1.9925 418.5751 418.7963 0.0332 -1.0000 -1.0000 5709354 1578794223.70 151.5284 60.0015 32.0000 1.9920 1.9929 418.5003 418.7216 0.0332 -1.0000 -1.0000 5709416 1578794223.80 151.5284 60.0015 32.0000 1.9925 1.9934 418.5475 418.7689 0.0333 -1.0000 -1.0000 5709494 1578794223.90 151.5284 60.0015 32.0000 1.9913 1.9921 418.6489 418.8710 0.0333 -1.0000 -1.0000 5709557 1578794224.00 151.5284 60.0015 32.0000 1.9915 1.9924 418.5525 418.7744 0.0332 -1.0000 -1.0000 5709619 1578794224.10 151.5284 60.0015 32.0000 1.9915 1.9924 418.3592 418.5806 0.0332 -1.0000 -1.0000 5709697 1578794224.20 151.4151 60.0015 32.0000 1.9920 1.9929 418.4876 418.7091 0.0332 -1.0000 -1.0000 5709760 1578794224.30 151.4151 60.0015 32.0000 1.9913 1.9922 418.5377 418.7595 0.0333 -1.0000 -1.0000 5709994 1578794224.40 151.4151 60.0015 32.0000 1.9909 1.9917 418.5576 418.7800 0.0333 -1.0000 -1.0000 5710072 1578794224.50 151.4151 60.0015 32.0000 1.9920 1.9929 418.4641 418.6870 0.0334 -1.0000 -1.0000 5710135 1578794224.60 151.4151 60.0015 32.0000 1.9924 1.9933 418.4807 418.7019 0.0332 -1.0000 -1.0000 5710197 1578794224.70 151.4208 60.0014 32.0000 1.9922 1.9931 418.3940 418.6158 0.0333 -1.0000 -1.0000 5710260 1578794224.80 151.4843 60.0011 32.0000 1.9912 1.9920 418.5500 418.7721 0.0333 -1.0000 -1.0000 5710510 1578794224.90 151.4843 60.0011 32.0000 1.9914 1.9922 418.5431 418.7661 0.0334 -1.0000 -1.0000 5710588 1578794225.00 151.4843 60.0011 32.0000 1.9932 1.9941 418.4646 418.6866 0.0332 -1.0000 -1.0000 5710650 1578794225.10 151.4843 60.0011 32.0000 1.9914 1.9922 418.6101 418.8323 0.0334 -1.0000 -1.0000 5710713 1578794225.20 151.4843 60.0011 32.0000 1.9910 1.9918 418.6361 418.8579 0.0333 -1.0000 -1.0000 5710775 1578794225.30 151.4748 60.0011 32.0000 1.9913 1.9922 418.5556 418.7769 0.0331 -1.0000 -1.0000 5710994 1578794225.40 151.4748 60.0011 32.0000 1.9921 1.9930 418.3945 418.6158 0.0333 -1.0000 -1.0000 5711057 1578794225.50 151.4748 60.0011 32.0000 1.9918 1.9927 418.3894 418.6111 0.0333 -1.0000 -1.0000 5711119 1578794225.60 151.4748 60.0011 32.0000 1.9917 1.9926 418.6945 418.9171 0.0334 -1.0000 -1.0000 5711182 1578794225.70 151.4748 60.0011 32.0000 1.9918 1.9927 418.4932 418.7157 0.0333 -1.0000 -1.0000 5711244 1578794225.80 151.5061 60.0011 32.0000 1.9917 1.9926 418.3364 418.5588 0.0333 -1.0000 -1.0000 5711744 1578794225.90 151.5113 60.0011 32.0000 1.9919 1.9928 418.4192 418.6409 0.0332 -1.0000 -1.0000 5711807 1578794226.00 151.5113 60.0011 32.0000 1.9916 1.9925 418.5797 418.8018 0.0333 -1.0000 -1.0000 5711885 1578794226.10 151.5113 60.0011 32.0000 1.9917 1.9925 418.4724 418.6945 0.0333 -1.0000 -1.0000 5711947 1578794226.20 151.5113 60.0011 32.0000 1.9919 1.9928 418.3757 418.5970 0.0332 -1.0000 -1.0000 5712010 1578794226.30 151.5113 60.0011 32.0000 1.9904 1.9912 418.5354 418.7578 0.0333 -1.0000 -1.0000 5712072 1578794226.40 151.5149 60.0011 32.0000 1.9909 1.9918 418.6016 418.8234 0.0332 -1.0000 -1.0000 5712150 1578794226.50 151.5149 60.0011 32.0000 1.9915 1.9924 418.5131 418.7348 0.0333 -1.0000 -1.0000 5712213 1578794226.60 151.5149 60.0011 32.0000 1.9915 1.9924 418.3802 418.6023 0.0333 -1.0000 -1.0000 5712291 1578794226.70 151.5149 60.0011 32.0000 1.9907 1.9916 418.4613 418.6837 0.0334 -1.0000 -1.0000 5712354 1578794226.80 151.5149 60.0011 32.0000 1.9918 1.9926 418.6334 418.8557 0.0334 -1.0000 -1.0000 5712416 1578794226.90 151.4719 60.0011 32.0000 1.9919 1.9927 418.4077 418.6302 0.0333 -1.0000 -1.0000 5712479 1578794227.00 151.4660 60.0011 32.0000 1.9923 1.9931 418.3569 418.5788 0.0333 -1.0000 -1.0000 5712541 1578794227.10 151.4660 60.0011 32.0000 1.9916 1.9925 418.6559 418.8776 0.0332 -1.0000 -1.0000 5712604 1578794227.20 151.4660 60.0011 32.0000 1.9919 1.9927 418.6597 418.8821 0.0333 -1.0000 -1.0000 5712682 1578794227.30 151.4660 60.0011 32.0000 1.9927 1.9936 418.4140 418.6367 0.0334 -1.0000 -1.0000 5712744 1578794227.40 151.4660 60.0011 32.0000 1.9921 1.9930 418.4647 418.6873 0.0333 -1.0000 -1.0000 5712807 1578794227.50 151.6123 60.0011 32.0000 1.9911 1.9920 418.5747 418.7968 0.0333 -1.0000 -1.0000 5712885 1578794227.60 151.6359 60.0011 32.0000 1.9916 1.9925 418.5687 418.7910 0.0334 -1.0000 -1.0000 5712963 1578794227.70 151.6359 60.0011 32.0000 1.9922 1.9931 418.4342 418.6564 0.0333 -1.0000 -1.0000 5713025 1578794227.80 151.6359 60.0011 32.0000 1.9919 1.9928 418.3125 418.5336 0.0332 -1.0000 -1.0000 5713088 1578794227.90 151.6359 60.0011 32.0000 1.9906 1.9915 418.5929 418.8151 0.0333 -1.0000 -1.0000 5713213 1578794228.00 151.6359 60.0011 32.0000 1.9912 1.9921 418.6408 418.8630 0.0333 -1.0000 -1.0000 5713276 1578794228.10 151.4167 60.0011 32.0000 1.9922 1.9930 418.4102 418.6326 0.0333 -1.0000 -1.0000 5713354 1578794228.20 151.4167 60.0011 32.0000 1.9919 1.9928 418.3982 418.6201 0.0333 -1.0000 -1.0000 5713416 1578794228.30 151.4167 60.0011 32.0000 1.9903 1.9912 418.5986 418.8207 0.0332 -1.0000 -1.0000 5713479 1578794228.40 151.4167 60.0011 32.0000 1.9913 1.9922 418.5786 418.8011 0.0334 -1.0000 -1.0000 5714260 1578794228.50 151.4167 60.0011 32.0000 1.9922 1.9930 418.3591 418.5829 0.0335 -1.0000 -1.0000 5714322 1578794228.60 151.4496 60.0011 32.0000 1.9912 1.9921 418.5004 418.7235 0.0334 -1.0000 -1.0000 5714400 1578794228.70 151.4545 60.0011 32.0000 1.9914 1.9923 418.6641 418.8864 0.0333 -1.0000 -1.0000 5714463 1578794228.80 151.4545 60.0011 32.0000 1.9912 1.9921 418.6276 418.8496 0.0333 -1.0000 -1.0000 5714525 1578794228.90 151.4545 60.0011 32.0000 1.9912 1.9920 418.4872 418.7099 0.0334 -1.0000 -1.0000 5714604 1578794229.00 151.4545 60.0011 32.0000 1.9925 1.9934 418.4350 418.6571 0.0333 -1.0000 -1.0000 5714666 1578794229.10 151.4718 60.0011 32.0000 1.9908 1.9917 418.5309 418.7535 0.0334 -1.0000 -1.0000 5714729 1578794229.20 151.4810 60.0011 32.0000 1.9907 1.9916 418.6286 418.8513 0.0334 -1.0000 -1.0000 5714791 1578794229.30 151.4810 60.0011 32.0000 1.9912 1.9921 418.5793 418.8023 0.0334 -1.0000 -1.0000 5714854 1578794229.40 151.4810 60.0011 32.0000 1.9914 1.9923 418.4997 418.7222 0.0333 -1.0000 -1.0000 5714916 1578794229.50 151.4810 60.0011 32.0000 1.9908 1.9917 418.5376 418.7598 0.0333 -1.0000 -1.0000 5714994 1578794229.60 151.4810 60.0011 32.0000 1.9896 1.9904 418.6538 418.8762 0.0334 -1.0000 -1.0000 5715057 1578794229.70 151.5490 60.0016 32.0000 1.9919 1.9928 418.4342 418.6572 0.0334 -1.0000 -1.0000 5715119 1578794229.80 151.5490 60.0016 32.0000 1.9922 1.9930 418.3625 418.5846 0.0333 -1.0000 -1.0000 5715197 1578794229.90 151.5490 60.0016 32.0000 1.9909 1.9918 418.5746 418.7966 0.0333 -1.0000 -1.0000 5715479 1578794230.00 151.5490 60.0016 32.0000 1.9918 1.9926 418.5815 418.8039 0.0334 -1.0000 -1.0000 5715541 1578794230.10 151.5490 60.0016 32.0000 1.9917 1.9925 418.4122 418.6338 0.0332 -1.0000 -1.0000 5715619 1578794230.20 151.5490 60.0016 32.0000 1.9921 1.9930 418.3715 418.5940 0.0333 -1.0000 -1.0000 5715682 1578794230.30 151.5240 60.0016 32.0000 1.9914 1.9923 418.3820 418.6035 0.0332 -1.0000 -1.0000 5715744 1578794230.40 151.5191 60.0016 32.0000 1.9913 1.9922 418.5318 418.7535 0.0333 -1.0000 -1.0000 5716041 1578794230.50 151.5191 60.0016 32.0000 1.9908 1.9917 418.5350 418.7575 0.0333 -1.0000 -1.0000 5716104 1578794230.60 151.5191 60.0016 32.0000 1.9918 1.9926 418.3310 418.5525 0.0332 -1.0000 -1.0000 5716166 1578794230.70 151.5191 60.0016 32.0000 1.9916 1.9925 418.4191 418.6422 0.0335 -1.0000 -1.0000 5716229 1578794230.80 151.5191 60.0016 32.0000 1.9907 1.9916 418.6683 418.8911 0.0334 -1.0000 -1.0000 5716291 1578794230.90 151.5356 60.0016 32.0000 1.9917 1.9925 418.5712 418.7928 0.0331 -1.0000 -1.0000 5716729 1578794231.00 151.5356 60.0016 32.0000 1.9923 1.9932 418.4256 418.6473 0.0333 -1.0000 -1.0000 5716807 1578794231.10 151.5356 60.0016 32.0000 1.9923 1.9932 418.3379 418.5594 0.0332 -1.0000 -1.0000 5716869 1578794231.20 151.5356 60.0016 32.0000 1.9917 1.9925 418.5864 418.8085 0.0334 -1.0000 -1.0000 5716932 1578794231.30 151.5356 60.0016 32.0000 1.9918 1.9927 418.5081 418.7307 0.0333 -1.0000 -1.0000 5716994 1578794231.40 151.5194 60.0016 32.0000 1.9919 1.9928 418.4110 418.6344 0.0334 -1.0000 -1.0000 5717229 1578794231.50 151.5194 60.0016 32.0000 1.9920 1.9928 418.4654 418.6868 0.0332 -1.0000 -1.0000 5717307 1578794231.60 151.5194 60.0016 32.0000 1.9903 1.9912 418.5533 418.7751 0.0332 -1.0000 -1.0000 5717369 1578794231.70 151.5194 60.0016 32.0000 1.9908 1.9917 418.4326 418.6546 0.0333 -1.0000 -1.0000 5717432 1578794231.80 151.5194 60.0016 32.0000 1.9914 1.9923 418.3709 418.5934 0.0333 -1.0000 -1.0000 5717510 1578794231.90 151.5232 60.0016 32.0000 1.9911 1.9919 418.4812 418.7028 0.0332 -1.0000 -1.0000 5717572 1578794232.00 151.5104 60.0016 32.0000 1.9914 1.9922 418.6398 418.8620 0.0334 -1.0000 -1.0000 5717635 1578794232.10 151.4713 60.0016 32.0000 1.9922 1.9931 418.4183 418.6399 0.0332 -1.0000 -1.0000 5717697 1578794232.20 151.4713 60.0016 32.0000 1.9925 1.9933 418.4234 418.6457 0.0334 -1.0000 -1.0000 5717760 1578794232.30 151.4713 60.0016 32.0000 1.9914 1.9923 418.5695 418.7934 0.0336 -1.0000 -1.0000 5717822 1578794232.40 151.4713 60.0016 32.0000 1.9909 1.9918 418.6942 418.9162 0.0333 -1.0000 -1.0000 5717900 1578794232.50 151.5127 60.0016 32.0000 1.9913 1.9922 418.5154 418.7382 0.0334 -1.0000 -1.0000 5717963 1578794232.60 151.5127 60.0016 32.0000 1.9919 1.9928 418.3671 418.5893 0.0333 -1.0000 -1.0000 5718041 1578794232.70 151.5127 60.0016 32.0000 1.9919 1.9928 418.5419 418.7636 0.0333 -1.0000 -1.0000 5718104 1578794232.80 151.5127 60.0016 32.0000 1.9917 1.9926 418.5254 418.7480 0.0333 -1.0000 -1.0000 5718166 1578794232.90 151.5127 60.0016 32.0000 1.9923 1.9932 418.4282 418.6500 0.0333 -1.0000 -1.0000 5718229 1578794233.00 151.5127 60.0016 32.0000 1.9925 1.9934 418.4214 418.6431 0.0332 -1.0000 -1.0000 5718291 1578794233.10 151.5455 60.0016 32.0000 1.9915 1.9924 418.5515 418.7724 0.0332 -1.0000 -1.0000 5718354 1578794233.20 151.5455 60.0016 32.0000 1.9896 1.9905 418.6167 418.8389 0.0333 -1.0000 -1.0000 5718432 1578794233.30 151.5455 60.0016 32.0000 1.9915 1.9924 418.4895 418.7116 0.0333 -1.0000 -1.0000 5718494 1578794233.40 151.5455 60.0016 32.0000 1.9919 1.9927 418.4103 418.6324 0.0333 -1.0000 -1.0000 5718557 1578794233.50 151.5455 60.0016 32.0000 1.9906 1.9914 418.4724 418.6938 0.0333 -1.0000 -1.0000 5719010 1578794233.60 151.5455 60.0016 32.0000 1.9913 1.9921 418.5146 418.7368 0.0333 -1.0000 -1.0000 5719072 1578794233.70 151.5116 60.0016 32.0000 1.9917 1.9925 418.3704 418.5929 0.0334 -1.0000 -1.0000 5719135 1578794233.80 151.5116 60.0016 32.0000 1.9917 1.9926 418.3341 418.5561 0.0333 -1.0000 -1.0000 5719197 1578794233.90 151.5116 60.0016 32.0000 1.9918 1.9927 418.5305 418.7522 0.0333 -1.0000 -1.0000 5719260 1578794234.00 151.5116 60.0016 32.0000 1.9911 1.9919 418.5764 418.7981 0.0332 -1.0000 -1.0000 5719557 1578794234.10 151.5116 60.0016 32.0000 1.9917 1.9926 418.4599 418.6821 0.0333 -1.0000 -1.0000 5719635 1578794234.20 151.5116 60.0016 32.0000 1.9917 1.9926 418.3792 418.6012 0.0332 -1.0000 -1.0000 5719697 1578794234.30 151.5116 60.0016 32.0000 1.9917 1.9926 418.6224 418.8457 0.0335 -1.0000 -1.0000 5719760 1578794234.40 151.5116 60.0016 32.0000 1.9921 1.9929 418.6280 418.8502 0.0333 -1.0000 -1.0000 5719822 1578794234.50 151.5116 60.0016 32.0000 1.9919 1.9927 418.4555 418.6775 0.0333 -1.0000 -1.0000 5720010 1578794234.60 151.5116 60.0016 32.0000 1.9924 1.9933 418.3976 418.6191 0.0332 -1.0000 -1.0000 5720072 1578794234.70 151.5128 60.0016 32.0000 1.9912 1.9921 418.4714 418.6928 0.0332 -1.0000 -1.0000 5720135 1578794234.80 151.5867 60.0016 32.0000 1.9907 1.9916 418.6389 418.8605 0.0332 -1.0000 -1.0000 5720197 1578794234.90 151.5867 60.0016 32.0000 1.9914 1.9922 418.5661 418.7882 0.0333 -1.0000 -1.0000 5720275 1578794235.00 151.5609 60.0015 32.0000 1.9918 1.9926 418.3977 418.6204 0.0334 -1.0000 -1.0000 5720338 1578794235.10 151.4529 60.0013 32.0000 1.9917 1.9926 418.4584 418.6805 0.0334 -1.0000 -1.0000 5720744 1578794235.20 151.4529 60.0013 32.0000 1.9910 1.9919 418.6037 418.8265 0.0333 -1.0000 -1.0000 5720822 1578794235.30 151.5903 60.0013 32.0000 1.9919 1.9927 418.5146 418.7371 0.0334 -1.0000 -1.0000 5720885 1578794235.40 151.5903 60.0013 32.0000 1.9924 1.9932 418.4796 418.7017 0.0333 -1.0000 -1.0000 5720947 1578794235.50 151.5903 60.0013 32.0000 1.9920 1.9929 418.4857 418.7076 0.0333 -1.0000 -1.0000 5721010 1578794235.60 151.5903 60.0013 32.0000 1.9902 1.9911 418.5726 418.7947 0.0333 -1.0000 -1.0000 5721072 1578794235.70 151.5903 60.0013 32.0000 1.9916 1.9925 418.5689 418.7915 0.0333 -1.0000 -1.0000 5721135 1578794235.80 151.5903 60.0013 32.0000 1.9916 1.9925 418.4048 418.6269 0.0333 -1.0000 -1.0000 5721213 1578794235.90 151.4181 60.0013 32.0000 1.9912 1.9921 418.4032 418.6248 0.0332 -1.0000 -1.0000 5721276 1578794236.00 151.4120 60.0013 32.0000 1.9907 1.9916 418.6025 418.8251 0.0334 -1.0000 -1.0000 5721338 1578794236.10 151.4120 60.0013 32.0000 1.9916 1.9925 418.6001 418.8223 0.0334 -1.0000 -1.0000 5722026 1578794236.20 151.4120 60.0013 32.0000 1.9922 1.9930 418.4426 418.6659 0.0335 -1.0000 -1.0000 5722088 1578794236.30 151.4120 60.0013 32.0000 1.9910 1.9919 418.5869 418.8091 0.0333 -1.0000 -1.0000 5722150 1578794236.40 151.4202 60.0013 32.0000 1.9907 1.9916 418.7199 418.9427 0.0334 -1.0000 -1.0000 5722229 1578794236.50 151.4917 60.0013 32.0000 1.9923 1.9931 418.5445 418.7659 0.0332 -1.0000 -1.0000 5722291 1578794236.60 151.4917 60.0013 32.0000 1.9918 1.9927 418.4151 418.6373 0.0334 -1.0000 -1.0000 5722369 1578794236.70 151.4917 60.0013 32.0000 1.9912 1.9921 418.5654 418.7881 0.0334 -1.0000 -1.0000 5722432 1578794236.80 151.4917 60.0013 32.0000 1.9910 1.9918 418.6323 418.8549 0.0333 -1.0000 -1.0000 5722494 1578794236.90 151.4917 60.0013 32.0000 1.9912 1.9920 418.5932 418.8155 0.0333 -1.0000 -1.0000 5722557 1578794237.00 151.4917 60.0013 32.0000 1.9916 1.9924 418.3989 418.6210 0.0333 -1.0000 -1.0000 5722619 1578794237.10 151.4917 60.0013 32.0000 1.9917 1.9926 418.3841 418.6059 0.0332 -1.0000 -1.0000 5722744 1578794237.20 151.4917 60.0013 32.0000 1.9911 1.9919 418.5203 418.7421 0.0333 -1.0000 -1.0000 5722822 1578794237.30 151.4917 60.0013 32.0000 1.9910 1.9919 418.6473 418.8700 0.0334 -1.0000 -1.0000 5722885 1578794237.40 151.4917 60.0013 32.0000 1.9901 1.9910 418.6010 418.8233 0.0333 -1.0000 -1.0000 5722947 1578794237.50 151.4792 60.0013 32.0000 1.9924 1.9933 418.3792 418.6012 0.0333 -1.0000 -1.0000 5723025 1578794237.60 151.4689 60.0013 32.0000 1.9908 1.9917 418.5361 418.7590 0.0334 -1.0000 -1.0000 5723244 1578794237.70 151.4689 60.0013 32.0000 1.9905 1.9913 418.6064 418.8280 0.0332 -1.0000 -1.0000 5723307 1578794237.80 151.5672 60.0013 32.0000 1.9917 1.9926 418.4137 418.6364 0.0335 -1.0000 -1.0000 5723385 1578794237.90 151.5689 60.0013 32.0000 1.9913 1.9922 418.4002 418.6226 0.0333 -1.0000 -1.0000 5723447 1578794238.00 151.5689 60.0013 32.0000 1.9911 1.9920 418.4099 418.6329 0.0334 -1.0000 -1.0000 5723510 1578794238.10 151.5689 60.0013 32.0000 1.9914 1.9922 418.5847 418.8069 0.0333 -1.0000 -1.0000 5723588 1578794238.20 151.5689 60.0013 32.0000 1.9909 1.9918 418.5525 418.7749 0.0334 -1.0000 -1.0000 5724260 1578794238.30 151.5689 60.0013 32.0000 1.9922 1.9930 418.4267 418.6494 0.0333 -1.0000 -1.0000 5724338 1578794238.40 151.5689 60.0013 32.0000 1.9915 1.9924 418.4017 418.6237 0.0333 -1.0000 -1.0000 5724400 1578794238.50 151.5689 60.0013 32.0000 1.9911 1.9920 418.5189 418.7401 0.0331 -1.0000 -1.0000 5724463 1578794238.60 151.5689 60.0013 32.0000 1.9918 1.9926 418.4553 418.6771 0.0333 -1.0000 -1.0000 5724541 1578794238.70 151.5362 60.0013 32.0000 1.9918 1.9927 418.3485 418.5707 0.0333 -1.0000 -1.0000 5724604 1578794238.80 151.5362 60.0013 32.0000 1.9916 1.9924 418.5895 418.8115 0.0333 -1.0000 -1.0000 5724666 1578794238.90 151.5362 60.0013 32.0000 1.9912 1.9920 418.5696 418.7919 0.0333 -1.0000 -1.0000 5724744 1578794239.00 151.5362 60.0013 32.0000 1.9919 1.9928 418.3833 418.6054 0.0333 -1.0000 -1.0000 5724791 1578794239.10 151.5362 60.0013 32.0000 1.9926 1.9935 418.3836 418.6060 0.0334 -1.0000 -1.0000 5724854 1578794239.20 151.5362 60.0013 32.0000 1.9911 1.9920 418.5601 418.7828 0.0334 -1.0000 -1.0000 5724994 1578794239.30 151.5900 60.0013 32.0000 1.9914 1.9923 418.6344 418.8564 0.0333 -1.0000 -1.0000 5725057 1578794239.40 151.5900 60.0013 32.0000 1.9920 1.9929 418.5438 418.7655 0.0333 -1.0000 -1.0000 5725119 1578794239.50 151.5900 60.0013 32.0000 1.9920 1.9929 418.4271 418.6493 0.0333 -1.0000 -1.0000 5725197 1578794239.60 151.5900 60.0013 32.0000 1.9911 1.9920 418.5463 418.7691 0.0334 -1.0000 -1.0000 5725260 1578794239.70 151.5900 60.0013 32.0000 1.9904 1.9913 418.5475 418.7697 0.0332 -1.0000 -1.0000 5725322 1578794239.80 151.5938 60.0012 32.0000 1.9925 1.9933 418.3664 418.5879 0.0334 -1.0000 -1.0000 5725400 1578794239.90 151.5938 60.0012 32.0000 1.9919 1.9928 418.4291 418.6518 0.0334 -1.0000 -1.0000 5725463 1578794240.00 151.5938 60.0012 32.0000 1.9914 1.9923 418.6478 418.8709 0.0335 -1.0000 -1.0000 5725526 1578794240.10 151.5938 60.0012 32.0000 1.9912 1.9921 418.5792 418.8027 0.0334 -1.0000 -1.0000 5725588 1578794240.20 151.5938 60.0012 32.0000 1.9924 1.9932 418.4280 418.6494 0.0331 -1.0000 -1.0000 5725650 1578794240.30 151.5938 60.0012 32.0000 1.9928 1.9937 418.4528 418.6748 0.0333 -1.0000 -1.0000 5725713 1578794240.40 151.5417 60.0012 32.0000 1.9912 1.9921 418.4707 418.6925 0.0333 -1.0000 -1.0000 5725791 1578794240.50 151.4475 60.0012 32.0000 1.9910 1.9918 418.5211 418.7435 0.0334 -1.0000 -1.0000 5725854 1578794240.60 151.4475 60.0012 32.0000 1.9915 1.9923 418.4184 418.6402 0.0333 -1.0000 -1.0000 5725932 1578794240.70 151.4475 60.0012 32.0000 1.9920 1.9929 418.3884 418.6112 0.0334 -1.0000 -1.0000 5725994 1578794240.80 151.4475 60.0012 32.0000 1.9917 1.9926 418.5244 418.7470 0.0334 -1.0000 -1.0000 5726229 1578794240.90 151.4518 60.0012 32.0000 1.9925 1.9934 418.4931 418.7154 0.0333 -1.0000 -1.0000 5726307 1578794241.00 151.6307 60.0012 32.0000 1.9925 1.9934 418.3593 418.5812 0.0333 -1.0000 -1.0000 5726369 1578794241.10 151.6307 60.0012 32.0000 1.9923 1.9932 418.5549 418.7768 0.0333 -1.0000 -1.0000 5726432 1578794241.20 151.6307 60.0012 32.0000 1.9921 1.9929 418.6158 418.8384 0.0334 -1.0000 -1.0000 5726494 1578794241.30 151.6307 60.0012 32.0000 1.9915 1.9924 418.5299 418.7516 0.0333 -1.0000 -1.0000 5726791 1578794241.40 151.6307 60.0012 32.0000 1.9914 1.9923 418.3992 418.6223 0.0334 -1.0000 -1.0000 5726854 1578794241.50 151.4004 60.0012 32.0000 1.9914 1.9923 418.4218 418.6440 0.0333 -1.0000 -1.0000 5726932 1578794241.60 151.3893 60.0012 32.0000 1.9904 1.9912 418.5659 418.7882 0.0333 -1.0000 -1.0000 5726994 1578794241.70 151.3893 60.0012 32.0000 1.9912 1.9920 418.5010 418.7216 0.0331 -1.0000 -1.0000 5727057 1578794241.80 151.3893 60.0012 32.0000 1.9922 1.9930 418.3871 418.6091 0.0333 -1.0000 -1.0000 5727322 1578794241.90 151.3893 60.0012 32.0000 1.9922 1.9931 418.4361 418.6578 0.0333 -1.0000 -1.0000 5727385 1578794242.00 151.3893 60.0012 32.0000 1.9915 1.9923 418.6236 418.8461 0.0333 -1.0000 -1.0000 5727447 1578794242.10 151.3893 60.0012 32.0000 1.9930 1.9939 418.4475 418.6690 0.0333 -1.0000 -1.0000 5727510 1578794242.20 151.3893 60.0012 32.0000 1.9919 1.9927 418.4173 418.6399 0.0334 -1.0000 -1.0000 5727572 1578794242.30 151.5518 60.0012 32.0000 1.9922 1.9931 418.4436 418.6659 0.0333 -1.0000 -1.0000 5727744 1578794242.40 151.5518 60.0012 32.0000 1.9908 1.9917 418.5977 418.8199 0.0333 -1.0000 -1.0000 5727822 1578794242.50 151.5518 60.0012 32.0000 1.9920 1.9929 418.6136 418.8363 0.0334 -1.0000 -1.0000 5727885 1578794242.60 151.5811 60.0012 32.0000 1.9923 1.9931 418.4979 418.7199 0.0333 -1.0000 -1.0000 5727963 1578794242.70 151.5907 60.0012 32.0000 1.9909 1.9918 418.3714 418.5944 0.0335 -1.0000 -1.0000 5728026 1578794242.80 151.5907 60.0012 32.0000 1.9900 1.9909 418.5437 418.7658 0.0333 -1.0000 -1.0000 5728260 1578794242.90 151.5907 60.0012 32.0000 1.9909 1.9918 418.5096 418.7313 0.0333 -1.0000 -1.0000 5728338 1578794243.00 151.5907 60.0012 32.0000 1.9919 1.9927 418.4532 418.6752 0.0333 -1.0000 -1.0000 5728400 1578794243.10 151.5888 60.0012 32.0000 1.9918 1.9927 418.3660 418.5883 0.0333 -1.0000 -1.0000 5728463 1578794243.20 151.4449 60.0012 32.0000 1.9913 1.9922 418.6839 418.9064 0.0334 -1.0000 -1.0000 5728525 1578794243.30 151.4449 60.0012 32.0000 1.9914 1.9922 418.6636 418.8862 0.0334 -1.0000 -1.0000 5728760 1578794243.40 151.4449 60.0012 32.0000 1.9923 1.9932 418.4733 418.6958 0.0334 -1.0000 -1.0000 5728822 1578794243.50 151.4449 60.0012 32.0000 1.9923 1.9932 418.3719 418.5949 0.0334 -1.0000 -1.0000 5728885 1578794243.60 151.4449 60.0012 32.0000 1.9915 1.9924 418.5107 418.7331 0.0333 -1.0000 -1.0000 5728947 1578794243.70 151.4661 60.0012 32.0000 1.9912 1.9921 418.6261 418.8484 0.0334 -1.0000 -1.0000 5729010 1578794243.80 151.4725 60.0012 32.0000 1.9926 1.9935 418.5761 418.7980 0.0332 -1.0000 -1.0000 5729260 1578794243.90 151.4725 60.0012 32.0000 1.9925 1.9933 418.4244 418.6463 0.0333 -1.0000 -1.0000 5729322 1578794244.00 151.4725 60.0012 32.0000 1.9920 1.9929 418.5393 418.7617 0.0333 -1.0000 -1.0000 5729400 1578794244.10 151.4725 60.0012 32.0000 1.9914 1.9922 418.6635 418.8859 0.0334 -1.0000 -1.0000 5729463 1578794244.20 151.4725 60.0012 32.0000 1.9921 1.9930 418.5017 418.7245 0.0333 -1.0000 -1.0000 5729525 1578794244.30 151.4961 60.0012 32.0000 1.9913 1.9922 418.5198 418.7413 0.0332 -1.0000 -1.0000 5730010 1578794244.40 151.4961 60.0012 32.0000 1.9906 1.9915 418.5600 418.7822 0.0334 -1.0000 -1.0000 5730088 1578794244.50 151.4961 60.0012 32.0000 1.9906 1.9915 418.5627 418.7850 0.0333 -1.0000 -1.0000 5730150 1578794244.60 151.4961 60.0012 32.0000 1.9913 1.9921 418.4279 418.6507 0.0334 -1.0000 -1.0000 5730213 1578794244.70 151.4961 60.0012 32.0000 1.9924 1.9932 418.4194 418.6418 0.0334 -1.0000 -1.0000 5730275 1578794244.80 151.4961 60.0012 32.0000 1.9914 1.9922 418.6428 418.8651 0.0333 -1.0000 -1.0000 5730510 1578794244.90 151.4961 60.0012 32.0000 1.9911 1.9920 418.5799 418.8014 0.0332 -1.0000 -1.0000 5730588 1578794245.00 151.4961 60.0012 32.0000 1.9919 1.9928 418.5207 418.7426 0.0333 -1.0000 -1.0000 5730650 1578794245.10 151.4961 60.0012 32.0000 1.9914 1.9923 418.4946 418.7180 0.0335 -1.0000 -1.0000 5730713 1578794245.20 151.4961 60.0012 32.0000 1.9915 1.9924 418.3993 418.6217 0.0333 -1.0000 -1.0000 5730775 1578794245.30 151.4933 60.0013 32.0000 1.9907 1.9916 418.5774 418.7997 0.0333 -1.0000 -1.0000 5730854 1578794245.40 151.4808 60.0018 32.0000 1.9917 1.9926 418.4708 418.6933 0.0334 -1.0000 -1.0000 5730900 1578794245.50 151.4808 60.0018 32.0000 1.9913 1.9922 418.4531 418.6751 0.0333 -1.0000 -1.0000 5730979 1578794245.60 151.4808 60.0018 32.0000 1.9909 1.9918 418.6373 418.8595 0.0333 -1.0000 -1.0000 5731041 1578794245.70 151.4808 60.0018 32.0000 1.9914 1.9922 418.5378 418.7605 0.0335 -1.0000 -1.0000 5731104 1578794245.80 151.5172 60.0018 32.0000 1.9917 1.9925 418.4051 418.6278 0.0334 -1.0000 -1.0000 5731244 1578794245.90 151.4312 60.0018 32.0000 1.9910 1.9918 418.5896 418.8115 0.0333 -1.0000 -1.0000 5731307 1578794246.00 151.4312 60.0018 32.0000 1.9908 1.9917 418.6111 418.8330 0.0333 -1.0000 -1.0000 5731369 1578794246.10 151.4312 60.0018 32.0000 1.9917 1.9926 418.4763 418.6988 0.0334 -1.0000 -1.0000 5731447 1578794246.20 151.4312 60.0018 32.0000 1.9918 1.9926 418.4206 418.6428 0.0333 -1.0000 -1.0000 5731510 1578794246.30 151.4312 60.0018 32.0000 1.9907 1.9915 418.6799 418.9022 0.0333 -1.0000 -1.0000 5731572 1578794246.40 151.4362 60.0018 32.0000 1.9913 1.9921 418.5652 418.7875 0.0333 -1.0000 -1.0000 5732057 1578794246.50 151.4702 60.0018 32.0000 1.9927 1.9936 418.4388 418.6609 0.0333 -1.0000 -1.0000 5732119 1578794246.60 151.4702 60.0018 32.0000 1.9926 1.9934 418.4145 418.6364 0.0333 -1.0000 -1.0000 5732197 1578794246.70 151.4702 60.0018 32.0000 1.9911 1.9920 418.7110 418.9330 0.0333 -1.0000 -1.0000 5732260 1578794246.80 151.4702 60.0018 32.0000 1.9915 1.9924 418.4780 418.7006 0.0334 -1.0000 -1.0000 5732322 1578794246.90 151.4702 60.0018 32.0000 1.9925 1.9934 418.3858 418.6074 0.0332 -1.0000 -1.0000 5732510 1578794247.00 151.4702 60.0018 32.0000 1.9920 1.9928 418.6090 418.8307 0.0332 -1.0000 -1.0000 5732572 1578794247.10 151.4702 60.0018 32.0000 1.9917 1.9925 418.5870 418.8080 0.0332 -1.0000 -1.0000 5732635 1578794247.20 151.4702 60.0018 32.0000 1.9911 1.9919 418.3522 418.5747 0.0334 -1.0000 -1.0000 5732713 1578794247.30 151.4702 60.0018 32.0000 1.9917 1.9925 418.3724 418.5951 0.0334 -1.0000 -1.0000 5732775 1578794247.40 151.4702 60.0018 32.0000 1.9916 1.9924 418.4952 418.7176 0.0334 -1.0000 -1.0000 5732994 1578794247.50 151.4743 60.0018 32.0000 1.9905 1.9913 418.5638 418.7867 0.0334 -1.0000 -1.0000 5733072 1578794247.60 151.4930 60.0018 32.0000 1.9918 1.9926 418.3941 418.6163 0.0333 -1.0000 -1.0000 5733135 1578794247.70 151.4323 60.0018 32.0000 1.9910 1.9919 418.4211 418.6435 0.0334 -1.0000 -1.0000 5733197 1578794247.80 151.4323 60.0018 32.0000 1.9908 1.9917 418.5128 418.7357 0.0334 -1.0000 -1.0000 5733276 1578794247.90 151.4323 60.0018 32.0000 1.9923 1.9931 418.5072 418.7298 0.0333 -1.0000 -1.0000 5733338 1578794248.00 151.4323 60.0018 32.0000 1.9922 1.9931 418.3793 418.6007 0.0333 -1.0000 -1.0000 5733400 1578794248.10 151.4323 60.0018 32.0000 1.9918 1.9926 418.4639 418.6864 0.0333 -1.0000 -1.0000 5733463 1578794248.20 151.5934 60.0018 32.0000 1.9910 1.9919 418.6667 418.8893 0.0334 -1.0000 -1.0000 5733526 1578794248.30 151.5934 60.0018 32.0000 1.9913 1.9922 418.6249 418.8471 0.0333 -1.0000 -1.0000 5733588 1578794248.40 151.5934 60.0018 32.0000 1.9920 1.9928 418.5602 418.7823 0.0333 -1.0000 -1.0000 5734010 1578794248.50 151.5934 60.0018 32.0000 1.9914 1.9922 418.4105 418.6322 0.0333 -1.0000 -1.0000 5734072 1578794248.60 151.5934 60.0018 32.0000 1.9908 1.9917 418.6787 418.9007 0.0333 -1.0000 -1.0000 5734150 1578794248.70 151.5816 60.0018 32.0000 1.9909 1.9918 418.5834 418.8059 0.0334 -1.0000 -1.0000 5734213 1578794248.80 151.4444 60.0018 32.0000 1.9921 1.9930 418.3720 418.5941 0.0333 -1.0000 -1.0000 5734275 1578794248.90 151.4444 60.0018 32.0000 1.9918 1.9927 418.3393 418.5628 0.0335 -1.0000 -1.0000 5734572 1578794249.00 151.4444 60.0018 32.0000 1.9911 1.9920 418.6451 418.8671 0.0333 -1.0000 -1.0000 5734635 1578794249.10 151.4444 60.0018 32.0000 1.9923 1.9932 418.4880 418.7104 0.0334 -1.0000 -1.0000 5734697 1578794249.20 151.4444 60.0018 32.0000 1.9921 1.9929 418.4061 418.6288 0.0333 -1.0000 -1.0000 5734760 1578794249.30 151.4444 60.0018 32.0000 1.9921 1.9930 418.4695 418.6916 0.0333 -1.0000 -1.0000 5734822 1578794249.40 151.4444 60.0018 32.0000 1.9923 1.9932 418.5532 418.7751 0.0333 -1.0000 -1.0000 5735010 1578794249.50 151.4444 60.0018 32.0000 1.9925 1.9934 418.4860 418.7078 0.0333 -1.0000 -1.0000 5735072 1578794249.60 151.4279 60.0018 32.0000 1.9912 1.9921 418.3843 418.6065 0.0333 -1.0000 -1.0000 5735135 1578794249.70 151.4279 60.0018 32.0000 1.9905 1.9914 418.5018 418.7242 0.0334 -1.0000 -1.0000 5735213 1578794249.80 151.4279 60.0018 32.0000 1.9912 1.9920 418.3976 418.6204 0.0334 -1.0000 -1.0000 5735291 1578794249.90 151.5864 60.0018 32.0000 1.9921 1.9930 418.3873 418.6107 0.0336 -1.0000 -1.0000 5735572 1578794250.00 151.5982 60.0018 32.0000 1.9925 1.9934 418.3352 418.5579 0.0334 -1.0000 -1.0000 5735635 1578794250.10 151.5982 60.0018 32.0000 1.9918 1.9927 418.4845 418.7073 0.0334 -1.0000 -1.0000 5735697 1578794250.20 151.5982 60.0018 32.0000 1.9914 1.9923 418.5005 418.7229 0.0333 -1.0000 -1.0000 5735760 1578794250.30 151.5982 60.0018 32.0000 1.9921 1.9929 418.3816 418.6030 0.0332 -1.0000 -1.0000 5735822 1578794250.40 151.5982 60.0018 32.0000 1.9919 1.9928 418.3066 418.5285 0.0333 -1.0000 -1.0000 5736260 1578794250.50 151.3965 60.0018 32.0000 1.9911 1.9920 418.5016 418.7235 0.0333 -1.0000 -1.0000 5736322 1578794250.60 151.3965 60.0018 32.0000 1.9912 1.9921 418.5765 418.7989 0.0333 -1.0000 -1.0000 5736400 1578794250.70 151.3965 60.0018 32.0000 1.9922 1.9931 418.4974 418.7191 0.0332 -1.0000 -1.0000 5736463 1578794250.80 151.3965 60.0018 32.0000 1.9925 1.9933 418.4349 418.6577 0.0335 -1.0000 -1.0000 5736525 1578794250.90 151.3965 60.0018 32.0000 1.9916 1.9925 418.6050 418.8277 0.0333 -1.0000 -1.0000 5736604 1578794251.00 151.3965 60.0018 32.0000 1.9913 1.9922 418.5850 418.8081 0.0334 -1.0000 -1.0000 5736666 1578794251.10 151.5578 60.0018 32.0000 1.9922 1.9931 418.4624 418.6847 0.0333 -1.0000 -1.0000 5736729 1578794251.20 151.5578 60.0018 32.0000 1.9916 1.9924 418.3243 418.5465 0.0333 -1.0000 -1.0000 5736791 1578794251.30 151.5578 60.0018 32.0000 1.9916 1.9924 418.6019 418.8246 0.0334 -1.0000 -1.0000 5736854 1578794251.40 151.5578 60.0018 32.0000 1.9912 1.9921 418.4655 418.6872 0.0333 -1.0000 -1.0000 5736916 1578794251.50 151.5578 60.0018 32.0000 1.9918 1.9927 418.3496 418.5715 0.0332 -1.0000 -1.0000 5737010 1578794251.60 151.5566 60.0018 32.0000 1.9912 1.9921 418.4506 418.6727 0.0333 -1.0000 -1.0000 5737072 1578794251.70 151.4268 60.0018 32.0000 1.9911 1.9920 418.5617 418.7838 0.0333 -1.0000 -1.0000 5737135 1578794251.80 151.4268 60.0018 32.0000 1.9918 1.9927 418.4543 418.6765 0.0333 -1.0000 -1.0000 5737213 1578794251.90 151.4268 60.0018 32.0000 1.9918 1.9926 418.3517 418.5743 0.0334 -1.0000 -1.0000 5737276 1578794252.00 151.4268 60.0018 32.0000 1.9917 1.9926 418.3799 418.6013 0.0332 -1.0000 -1.0000 5737510 1578794252.10 151.4268 60.0018 32.0000 1.9908 1.9917 418.6034 418.8250 0.0332 -1.0000 -1.0000 5737588 1578794252.20 151.5512 60.0018 32.0000 1.9909 1.9918 418.5339 418.7560 0.0333 -1.0000 -1.0000 5737650 1578794252.30 151.5512 60.0018 32.0000 1.9918 1.9927 418.3898 418.6122 0.0334 -1.0000 -1.0000 5737713 1578794252.40 151.5512 60.0018 32.0000 1.9919 1.9928 418.4217 418.6442 0.0333 -1.0000 -1.0000 5737776 1578794252.50 151.5512 60.0018 32.0000 1.9910 1.9919 418.5455 418.7674 0.0333 -1.0000 -1.0000 5738057 1578794252.60 151.5512 60.0018 32.0000 1.9911 1.9920 418.4090 418.6321 0.0334 -1.0000 -1.0000 5738135 1578794252.70 151.5529 60.0018 32.0000 1.9915 1.9924 418.3600 418.5806 0.0331 -1.0000 -1.0000 5738197 1578794252.80 151.5566 60.0018 32.0000 1.9915 1.9923 418.4967 418.7177 0.0332 -1.0000 -1.0000 5738260 1578794252.90 151.5566 60.0018 32.0000 1.9911 1.9919 418.6040 418.8261 0.0333 -1.0000 -1.0000 5738322 1578794253.00 151.5566 60.0018 32.0000 1.9921 1.9930 418.4580 418.6804 0.0333 -1.0000 -1.0000 5738760 1578794253.10 151.5566 60.0018 32.0000 1.9913 1.9921 418.3339 418.5557 0.0333 -1.0000 -1.0000 5738822 1578794253.20 151.5566 60.0018 32.0000 1.9908 1.9916 418.4952 418.7170 0.0332 -1.0000 -1.0000 5738885 1578794253.30 151.5566 60.0018 32.0000 1.9906 1.9915 418.6036 418.8270 0.0334 -1.0000 -1.0000 5738963 1578794253.40 151.5233 60.0018 32.0000 1.9908 1.9917 418.5272 418.7491 0.0332 -1.0000 -1.0000 5739041 1578794253.50 151.5233 60.0018 32.0000 1.9916 1.9925 418.2990 418.5208 0.0333 -1.0000 -1.0000 5739276 1578794253.60 151.5233 60.0018 32.0000 1.9914 1.9922 418.5246 418.7463 0.0333 -1.0000 -1.0000 5739338 1578794253.70 151.5233 60.0018 32.0000 1.9918 1.9927 418.5352 418.7577 0.0334 -1.0000 -1.0000 5739400 1578794253.80 151.5233 60.0018 32.0000 1.9920 1.9929 418.3622 418.5848 0.0334 -1.0000 -1.0000 5739463 1578794253.90 151.5110 60.0018 32.0000 1.9917 1.9926 418.4413 418.6634 0.0333 -1.0000 -1.0000 5739526 1578794254.00 151.4466 60.0018 32.0000 1.9906 1.9915 418.6919 418.9143 0.0333 -1.0000 -1.0000 5739760 1578794254.10 151.4466 60.0018 32.0000 1.9909 1.9917 418.6449 418.8662 0.0332 -1.0000 -1.0000 5739822 1578794254.20 151.4466 60.0018 32.0000 1.9919 1.9928 418.5141 418.7364 0.0334 -1.0000 -1.0000 5739885 1578794254.30 151.4466 60.0018 32.0000 1.9913 1.9922 418.4174 418.6393 0.0332 -1.0000 -1.0000 5739963 1578794254.40 151.4466 60.0018 32.0000 1.9919 1.9928 418.5849 418.8059 0.0331 -1.0000 -1.0000 5740026 1578794254.50 151.5130 60.0018 32.0000 1.9909 1.9918 418.5997 418.8219 0.0334 -1.0000 -1.0000 5740260 1578794254.60 151.5130 60.0018 32.0000 1.9918 1.9927 418.5527 418.7739 0.0332 -1.0000 -1.0000 5740338 1578794254.70 151.5130 60.0018 32.0000 1.9914 1.9923 418.4534 418.6757 0.0333 -1.0000 -1.0000 5740385 1578794254.80 151.5130 60.0018 32.0000 1.9913 1.9921 418.6761 418.8974 0.0331 -1.0000 -1.0000 5740463 1578794254.90 151.5130 60.0018 32.0000 1.9910 1.9919 418.6124 418.8337 0.0332 -1.0000 -1.0000 5740525 1578794255.00 151.4657 60.0021 32.0000 1.9919 1.9928 418.3815 418.6035 0.0333 -1.0000 -1.0000 5740760 1578794255.10 151.4524 60.0022 32.0000 1.9918 1.9927 418.3580 418.5802 0.0334 -1.0000 -1.0000 5740822 1578794255.20 151.4524 60.0022 32.0000 1.9908 1.9917 418.5447 418.7668 0.0333 -1.0000 -1.0000 5740885 1578794255.30 151.4524 60.0022 32.0000 1.9906 1.9915 418.6241 418.8463 0.0333 -1.0000 -1.0000 5740947 1578794255.40 151.4524 60.0022 32.0000 1.9909 1.9917 418.4698 418.6916 0.0333 -1.0000 -1.0000 5741010 1578794255.50 151.4524 60.0022 32.0000 1.9917 1.9926 418.3601 418.5833 0.0335 -1.0000 -1.0000 5741510 1578794255.60 151.5463 60.0022 32.0000 1.9912 1.9921 418.5876 418.8100 0.0333 -1.0000 -1.0000 5741572 1578794255.70 151.5463 60.0022 32.0000 1.9909 1.9917 418.6627 418.8847 0.0333 -1.0000 -1.0000 5741635 1578794255.80 151.5463 60.0022 32.0000 1.9913 1.9922 418.5292 418.7504 0.0331 -1.0000 -1.0000 5741713 1578794255.90 151.5463 60.0022 32.0000 1.9911 1.9919 418.5959 418.8176 0.0333 -1.0000 -1.0000 5741775 1578794256.00 151.5463 60.0022 32.0000 1.9908 1.9917 418.7325 418.9549 0.0334 -1.0000 -1.0000 5741822 1578794256.10 151.5432 60.0022 32.0000 1.9914 1.9923 418.5334 418.7559 0.0333 -1.0000 -1.0000 5741901 1578794256.20 151.4727 60.0022 32.0000 1.9908 1.9917 418.3637 418.5860 0.0334 -1.0000 -1.0000 5741963 1578794256.30 151.4727 60.0022 32.0000 1.9910 1.9919 418.5078 418.7307 0.0334 -1.0000 -1.0000 5742026 1578794256.40 151.4727 60.0022 32.0000 1.9911 1.9919 418.5582 418.7806 0.0333 -1.0000 -1.0000 5742104 1578794256.50 151.4727 60.0022 32.0000 1.9915 1.9923 418.5866 418.8072 0.0330 -1.0000 -1.0000 5742166 1578794256.60 151.4727 60.0022 32.0000 1.9924 1.9933 418.3217 418.5445 0.0334 -1.0000 -1.0000 5742244 1578794256.70 151.5294 60.0022 32.0000 1.9913 1.9922 418.5535 418.7756 0.0333 -1.0000 -1.0000 5742307 1578794256.80 151.5367 60.0022 32.0000 1.9907 1.9915 418.6191 418.8415 0.0333 -1.0000 -1.0000 5742369 1578794256.90 151.5367 60.0022 32.0000 1.9910 1.9918 418.5522 418.7744 0.0333 -1.0000 -1.0000 5742432 1578794257.00 151.5367 60.0022 32.0000 1.9917 1.9926 418.3687 418.5905 0.0332 -1.0000 -1.0000 5742494 1578794257.10 151.5367 60.0022 32.0000 1.9911 1.9920 418.5508 418.7726 0.0333 -1.0000 -1.0000 5742572 1578794257.20 151.5261 60.0022 32.0000 1.9912 1.9920 418.6678 418.8917 0.0336 -1.0000 -1.0000 5742650 1578794257.30 151.4440 60.0022 32.0000 1.9913 1.9922 418.5396 418.7635 0.0336 -1.0000 -1.0000 5742713 1578794257.40 151.4440 60.0022 32.0000 1.9916 1.9925 418.3565 418.5798 0.0335 -1.0000 -1.0000 5742775 1578794257.50 151.4440 60.0022 32.0000 1.9916 1.9925 418.4072 418.6297 0.0333 -1.0000 -1.0000 5742854 1578794257.60 151.4440 60.0022 32.0000 1.9908 1.9917 418.6317 418.8526 0.0332 -1.0000 -1.0000 5743791 1578794257.70 151.4440 60.0022 32.0000 1.9906 1.9914 418.5626 418.7848 0.0333 -1.0000 -1.0000 5743854 1578794257.80 151.4646 60.0022 32.0000 1.9918 1.9927 418.4251 418.6462 0.0332 -1.0000 -1.0000 5743932 1578794257.90 151.4646 60.0022 32.0000 1.9921 1.9930 418.3819 418.6035 0.0333 -1.0000 -1.0000 5743994 1578794258.00 151.4646 60.0022 32.0000 1.9916 1.9925 418.4396 418.6620 0.0334 -1.0000 -1.0000 5744057 1578794258.10 151.4646 60.0022 32.0000 1.9910 1.9919 418.5656 418.7881 0.0333 -1.0000 -1.0000 5744135 1578794258.20 151.4646 60.0022 32.0000 1.9918 1.9927 418.5004 418.7217 0.0332 -1.0000 -1.0000 5744197 1578794258.30 151.4815 60.0022 32.0000 1.9919 1.9928 418.3593 418.5811 0.0334 -1.0000 -1.0000 5744260 1578794258.40 151.5631 60.0022 32.0000 1.9917 1.9925 418.5268 418.7489 0.0332 -1.0000 -1.0000 5744322 1578794258.50 151.5631 60.0022 32.0000 1.9907 1.9916 418.5862 418.8078 0.0333 -1.0000 -1.0000 5744385 1578794258.60 151.5631 60.0022 32.0000 1.9912 1.9920 418.4795 418.7029 0.0334 -1.0000 -1.0000 5744510 1578794258.70 151.5631 60.0022 32.0000 1.9920 1.9928 418.3394 418.5619 0.0334 -1.0000 -1.0000 5744572 1578794258.80 151.5631 60.0022 32.0000 1.9913 1.9922 418.4435 418.6657 0.0333 -1.0000 -1.0000 5744635 1578794258.90 151.5536 60.0022 32.0000 1.9908 1.9917 418.5665 418.7880 0.0332 -1.0000 -1.0000 5744713 1578794259.00 151.5220 60.0022 32.0000 1.9913 1.9921 418.4839 418.7057 0.0332 -1.0000 -1.0000 5744775 1578794259.10 151.5220 60.0022 32.0000 1.9914 1.9922 418.3602 418.5821 0.0333 -1.0000 -1.0000 5745010 1578794259.20 151.5220 60.0022 32.0000 1.9910 1.9918 418.4652 418.6874 0.0333 -1.0000 -1.0000 5745072 1578794259.30 151.5220 60.0022 32.0000 1.9904 1.9913 418.5326 418.7549 0.0334 -1.0000 -1.0000 5745135 1578794259.40 151.5220 60.0022 32.0000 1.9915 1.9923 418.4235 418.6460 0.0333 -1.0000 -1.0000 5745197 1578794259.50 151.5220 60.0022 32.0000 1.9917 1.9926 418.4172 418.6390 0.0333 -1.0000 -1.0000 5745276 1578794259.60 151.5220 60.0022 32.0000 1.9918 1.9927 418.6046 418.8267 0.0333 -1.0000 -1.0000 5745338 1578794259.70 151.5220 60.0022 32.0000 1.9928 1.9936 418.5342 418.7570 0.0334 -1.0000 -1.0000 5745400 1578794259.80 151.5220 60.0022 32.0000 1.9920 1.9929 418.3686 418.5907 0.0333 -1.0000 -1.0000 5745479 1578794259.90 151.5220 60.0022 32.0000 1.9913 1.9922 418.5328 418.7548 0.0334 -1.0000 -1.0000 5745557 1578794260.00 151.5220 60.0022 32.0000 1.9917 1.9926 418.5805 418.8038 0.0334 -1.0000 -1.0000 5745619 1578794260.10 151.5401 60.0032 32.0000 1.9910 1.9918 418.4591 418.6812 0.0333 -1.0000 -1.0000 5745697 1578794260.20 151.5401 60.0032 32.0000 1.9924 1.9933 418.3367 418.5593 0.0333 -1.0000 -1.0000 5746010 1578794260.30 151.5401 60.0032 32.0000 1.9911 1.9920 418.5097 418.7316 0.0333 -1.0000 -1.0000 5746072 1578794260.40 151.5401 60.0032 32.0000 1.9909 1.9918 418.7069 418.9289 0.0332 -1.0000 -1.0000 5746150 1578794260.50 151.5401 60.0032 32.0000 1.9921 1.9929 418.4802 418.7024 0.0333 -1.0000 -1.0000 5746213 1578794260.60 151.5401 60.0032 32.0000 1.9917 1.9925 418.4820 418.7036 0.0332 -1.0000 -1.0000 5746291 1578794260.70 151.5401 60.0032 32.0000 1.9908 1.9917 418.5766 418.7984 0.0333 -1.0000 -1.0000 5746510 1578794260.80 151.5663 60.0032 32.0000 1.9906 1.9915 418.5985 418.8214 0.0334 -1.0000 -1.0000 5746572 1578794260.90 151.5663 60.0032 32.0000 1.9912 1.9921 418.4075 418.6298 0.0333 -1.0000 -1.0000 5746650 1578794261.00 151.5663 60.0032 32.0000 1.9914 1.9923 418.3723 418.5942 0.0332 -1.0000 -1.0000 5746713 1578794261.10 151.5663 60.0032 32.0000 1.9919 1.9928 418.5070 418.7300 0.0335 -1.0000 -1.0000 5746775 1578794261.20 151.5663 60.0032 32.0000 1.9909 1.9918 418.6321 418.8539 0.0333 -1.0000 -1.0000 5747010 1578794261.30 151.5663 60.0032 32.0000 1.9920 1.9928 418.5102 418.7328 0.0333 -1.0000 -1.0000 5747072 1578794261.40 151.5657 60.0032 32.0000 1.9921 1.9930 418.3121 418.5351 0.0335 -1.0000 -1.0000 5747135 1578794261.50 151.5546 60.0032 32.0000 1.9914 1.9923 418.3592 418.5814 0.0333 -1.0000 -1.0000 5747197 1578794261.60 151.5546 60.0032 32.0000 1.9921 1.9930 418.5479 418.7702 0.0333 -1.0000 -1.0000 5747276 1578794261.70 151.5546 60.0032 32.0000 1.9917 1.9926 418.5026 418.7247 0.0333 -1.0000 -1.0000 5747541 1578794261.80 151.5546 60.0032 32.0000 1.9911 1.9920 418.3800 418.6019 0.0333 -1.0000 -1.0000 5747619 1578794261.90 151.5546 60.0032 32.0000 1.9906 1.9915 418.5030 418.7252 0.0333 -1.0000 -1.0000 5747682 1578794262.00 151.5546 60.0032 32.0000 1.9904 1.9912 418.6089 418.8317 0.0334 -1.0000 -1.0000 5747744 1578794262.10 151.4712 60.0032 32.0000 1.9910 1.9919 418.4810 418.7030 0.0332 -1.0000 -1.0000 5747822 1578794262.20 151.4712 60.0032 32.0000 1.9907 1.9916 418.3559 418.5775 0.0333 -1.0000 -1.0000 5747885 1578794262.30 151.4712 60.0032 32.0000 1.9901 1.9910 418.6287 418.8512 0.0333 -1.0000 -1.0000 5747947 1578794262.40 151.4712 60.0032 32.0000 1.9912 1.9920 418.5380 418.7598 0.0332 -1.0000 -1.0000 5748026 1578794262.50 151.4712 60.0032 32.0000 1.9915 1.9923 418.3337 418.5554 0.0332 -1.0000 -1.0000 5748088 1578794262.60 151.4217 60.0032 32.0000 1.9911 1.9920 418.4450 418.6658 0.0332 -1.0000 -1.0000 5748150 1578794262.70 151.4121 60.0032 32.0000 1.9907 1.9915 418.5656 418.7882 0.0334 -1.0000 -1.0000 5748213 1578794262.80 151.4121 60.0032 32.0000 1.9918 1.9926 418.4591 418.6814 0.0333 -1.0000 -1.0000 5749010 1578794262.90 151.4121 60.0032 32.0000 1.9912 1.9921 418.3912 418.6134 0.0333 -1.0000 -1.0000 5749088 1578794263.00 151.4121 60.0032 32.0000 1.9910 1.9919 418.5219 418.7437 0.0332 -1.0000 -1.0000 5749150 1578794263.10 151.4121 60.0032 32.0000 1.9913 1.9921 418.5412 418.7625 0.0332 -1.0000 -1.0000 5749213 1578794263.20 151.4810 60.0032 32.0000 1.9918 1.9927 418.4862 418.7082 0.0333 -1.0000 -1.0000 5749291 1578794263.30 151.4810 60.0032 32.0000 1.9917 1.9926 418.4589 418.6802 0.0332 -1.0000 -1.0000 5749338 1578794263.40 151.4810 60.0032 32.0000 1.9910 1.9919 418.5467 418.7690 0.0334 -1.0000 -1.0000 5749401 1578794263.50 151.4810 60.0032 32.0000 1.9915 1.9924 418.6560 418.8775 0.0333 -1.0000 -1.0000 5749479 1578794263.60 151.4810 60.0032 32.0000 1.9925 1.9933 418.5037 418.7264 0.0333 -1.0000 -1.0000 5749541 1578794263.70 151.4639 60.0032 32.0000 1.9919 1.9927 418.4066 418.6283 0.0332 -1.0000 -1.0000 5749604 1578794263.80 151.4639 60.0032 32.0000 1.9918 1.9926 418.5929 418.8147 0.0333 -1.0000 -1.0000 5749682 1578794263.90 151.4639 60.0032 32.0000 1.9910 1.9918 418.5370 418.7590 0.0333 -1.0000 -1.0000 5749744 1578794264.00 151.4639 60.0032 32.0000 1.9919 1.9927 418.3845 418.6065 0.0333 -1.0000 -1.0000 5749807 1578794264.10 151.4639 60.0032 32.0000 1.9912 1.9921 418.4321 418.6541 0.0333 -1.0000 -1.0000 5749869 1578794264.20 151.4639 60.0032 32.0000 1.9912 1.9920 418.6674 418.8899 0.0333 -1.0000 -1.0000 5749932 1578794264.30 151.5017 60.0026 32.0000 1.9921 1.9929 418.5499 418.7721 0.0334 -1.0000 -1.0000 5750010 1578794264.40 151.5017 60.0026 32.0000 1.9925 1.9934 418.4109 418.6340 0.0334 -1.0000 -1.0000 5750088 1578794264.50 151.5017 60.0026 32.0000 1.9915 1.9924 418.5350 418.7581 0.0334 -1.0000 -1.0000 5750150 1578794264.60 151.5017 60.0026 32.0000 1.9914 1.9922 418.6436 418.8651 0.0333 -1.0000 -1.0000 5750213 1578794264.70 151.5017 60.0026 32.0000 1.9918 1.9927 418.5711 418.7931 0.0332 -1.0000 -1.0000 5750275 1578794264.80 151.5017 60.0026 32.0000 1.9920 1.9929 418.3650 418.5869 0.0333 -1.0000 -1.0000 5750510 1578794264.90 151.5017 60.0026 32.0000 1.9918 1.9927 418.4122 418.6334 0.0332 -1.0000 -1.0000 5750572 1578794265.00 151.5017 60.0026 32.0000 1.9909 1.9918 418.5201 418.7410 0.0331 -1.0000 -1.0000 5750635 1578794265.10 151.5017 60.0026 32.0000 1.9909 1.9917 418.4888 418.7110 0.0334 -1.0000 -1.0000 5750697 1578794265.20 151.5017 60.0026 32.0000 1.9913 1.9922 418.2431 418.4662 0.0334 -1.0000 -1.0000 5750775 1578794265.30 151.5017 60.0026 32.0000 1.9907 1.9916 418.4140 418.6357 0.0333 -1.0000 -1.0000 5751010 1578794265.40 151.5275 60.0026 32.0000 1.9910 1.9918 418.5953 418.8177 0.0334 -1.0000 -1.0000 5751072 1578794265.50 151.5275 60.0026 32.0000 1.9913 1.9921 418.3890 418.6113 0.0333 -1.0000 -1.0000 5751135 1578794265.60 151.5275 60.0026 32.0000 1.9918 1.9927 418.3594 418.5805 0.0332 -1.0000 -1.0000 5751213 1578794265.70 151.5275 60.0026 32.0000 1.9917 1.9925 418.4340 418.6562 0.0334 -1.0000 -1.0000 5751276 1578794265.80 151.5275 60.0026 32.0000 1.9906 1.9915 418.5747 418.7974 0.0333 -1.0000 -1.0000 5751510 1578794265.90 151.5211 60.0026 32.0000 1.9904 1.9913 418.5364 418.7580 0.0332 -1.0000 -1.0000 5751572 1578794266.00 151.4965 60.0026 32.0000 1.9916 1.9924 418.4690 418.6909 0.0333 -1.0000 -1.0000 5751635 1578794266.10 151.4965 60.0026 32.0000 1.9920 1.9929 418.3838 418.6051 0.0332 -1.0000 -1.0000 5751713 1578794266.20 151.4965 60.0026 32.0000 1.9913 1.9922 418.4825 418.7048 0.0333 -1.0000 -1.0000 5751776 1578794266.30 151.4965 60.0026 32.0000 1.9911 1.9920 418.5664 418.7889 0.0334 -1.0000 -1.0000 5751838 1578794266.40 151.4965 60.0026 32.0000 1.9921 1.9930 418.4257 418.6467 0.0331 -1.0000 -1.0000 5752026 1578794266.50 151.4355 60.0026 32.0000 1.9919 1.9928 418.3752 418.5972 0.0333 -1.0000 -1.0000 5752088 1578794266.60 151.4355 60.0026 32.0000 1.9914 1.9922 418.6188 418.8412 0.0333 -1.0000 -1.0000 5752166 1578794266.70 151.4355 60.0026 32.0000 1.9904 1.9913 418.7283 418.9500 0.0332 -1.0000 -1.0000 5752229 1578794266.80 151.4355 60.0026 32.0000 1.9910 1.9919 418.4726 418.6950 0.0333 -1.0000 -1.0000 5752291 1578794266.90 151.4355 60.0026 32.0000 1.9914 1.9922 418.3845 418.6068 0.0334 -1.0000 -1.0000 5752541 1578794267.00 151.4355 60.0026 32.0000 1.9911 1.9919 418.5765 418.7985 0.0333 -1.0000 -1.0000 5752604 1578794267.10 151.5006 60.0026 32.0000 1.9909 1.9917 418.6364 418.8579 0.0332 -1.0000 -1.0000 5752666 1578794267.20 151.5441 60.0026 32.0000 1.9913 1.9922 418.6167 418.8391 0.0334 -1.0000 -1.0000 5752744 1578794267.30 151.5441 60.0026 32.0000 1.9920 1.9929 418.4343 418.6566 0.0333 -1.0000 -1.0000 5752807 1578794267.40 151.5441 60.0026 32.0000 1.9910 1.9919 418.6383 418.8609 0.0333 -1.0000 -1.0000 5753025 1578794267.50 151.5441 60.0026 32.0000 1.9909 1.9918 418.6944 418.9168 0.0334 -1.0000 -1.0000 5753104 1578794267.60 151.5441 60.0026 32.0000 1.9915 1.9924 418.5326 418.7550 0.0333 -1.0000 -1.0000 5753166 1578794267.70 151.4140 60.0026 32.0000 1.9920 1.9928 418.3558 418.5770 0.0332 -1.0000 -1.0000 5753229 1578794267.80 151.4140 60.0026 32.0000 1.9920 1.9929 418.5558 418.7781 0.0334 -1.0000 -1.0000 5753307 1578794267.90 151.4140 60.0026 32.0000 1.9909 1.9917 418.7502 418.9730 0.0333 -1.0000 -1.0000 5753807 1578794268.00 151.4140 60.0026 32.0000 1.9916 1.9925 418.6418 418.8639 0.0333 -1.0000 -1.0000 5753869 1578794268.10 151.4140 60.0026 32.0000 1.9925 1.9934 418.4777 418.6990 0.0332 -1.0000 -1.0000 5753932 1578794268.20 151.5593 60.0026 32.0000 1.9922 1.9930 418.5074 418.7297 0.0334 -1.0000 -1.0000 5754010 1578794268.30 151.5593 60.0026 32.0000 1.9908 1.9917 418.6426 418.8632 0.0330 -1.0000 -1.0000 5754072 1578794268.40 151.5593 60.0026 32.0000 1.9908 1.9917 418.5679 418.7895 0.0333 -1.0000 -1.0000 5754260 1578794268.50 151.5593 60.0026 32.0000 1.9914 1.9923 418.5346 418.7564 0.0332 -1.0000 -1.0000 5754322 1578794268.60 151.5593 60.0026 32.0000 1.9907 1.9915 418.6434 418.8650 0.0332 -1.0000 -1.0000 5754385 1578794268.70 151.5593 60.0026 32.0000 1.9902 1.9911 418.7417 418.9635 0.0333 -1.0000 -1.0000 5754447 1578794268.80 151.4934 60.0026 32.0000 1.9916 1.9925 418.5289 418.7512 0.0333 -1.0000 -1.0000 5754510 1578794268.90 151.4934 60.0026 32.0000 1.9914 1.9922 418.3867 418.6087 0.0333 -1.0000 -1.0000 5755260 1578794269.00 151.4934 60.0026 32.0000 1.9907 1.9916 418.6028 418.8247 0.0333 -1.0000 -1.0000 5755338 1578794269.10 151.4934 60.0026 32.0000 1.9908 1.9917 418.6842 418.9063 0.0333 -1.0000 -1.0000 5755385 1578794269.20 151.4934 60.0026 32.0000 1.9915 1.9924 418.5086 418.7309 0.0333 -1.0000 -1.0000 5755463 1578794269.30 151.4934 60.0026 32.0000 1.9919 1.9928 418.4569 418.6794 0.0334 -1.0000 -1.0000 5755526 1578794269.40 151.4937 60.0026 32.0000 1.9916 1.9925 418.5054 418.7270 0.0332 -1.0000 -1.0000 5755588 1578794269.50 151.4937 60.0026 32.0000 1.9912 1.9921 418.6524 418.8745 0.0333 -1.0000 -1.0000 5755666 1578794269.60 151.4937 60.0026 32.0000 1.9909 1.9917 418.5590 418.7814 0.0333 -1.0000 -1.0000 5755729 1578794269.70 151.4937 60.0026 32.0000 1.9915 1.9924 418.4114 418.6328 0.0333 -1.0000 -1.0000 5755791 1578794269.80 151.4937 60.0026 32.0000 1.9914 1.9923 418.4777 418.6999 0.0333 -1.0000 -1.0000 5755869 1578794269.90 151.5810 60.0029 32.0000 1.9912 1.9921 418.6753 418.8971 0.0333 -1.0000 -1.0000 5755932 1578794270.00 151.6194 60.0030 32.0000 1.9921 1.9930 418.5294 418.7516 0.0333 -1.0000 -1.0000 5755994 1578794270.10 151.6194 60.0030 32.0000 1.9921 1.9930 418.4114 418.6335 0.0333 -1.0000 -1.0000 5756057 1578794270.20 151.6194 60.0030 32.0000 1.9914 1.9923 418.4661 418.6897 0.0335 -1.0000 -1.0000 5756119 1578794270.30 151.6194 60.0030 32.0000 1.9908 1.9917 418.5907 418.8125 0.0333 -1.0000 -1.0000 5756182 1578794270.40 151.6194 60.0030 32.0000 1.9917 1.9926 418.5339 418.7556 0.0332 -1.0000 -1.0000 5756260 1578794270.50 151.6194 60.0030 32.0000 1.9910 1.9919 418.4231 418.6449 0.0333 -1.0000 -1.0000 5756322 1578794270.60 151.3887 60.0030 32.0000 1.9914 1.9923 418.4430 418.6654 0.0333 -1.0000 -1.0000 5756400 1578794270.70 151.3887 60.0030 32.0000 1.9904 1.9913 418.6373 418.8585 0.0332 -1.0000 -1.0000 5756463 1578794270.80 151.3887 60.0030 32.0000 1.9911 1.9919 418.5374 418.7595 0.0334 -1.0000 -1.0000 5756525 1578794270.90 151.3887 60.0030 32.0000 1.9915 1.9923 418.4489 418.6708 0.0333 -1.0000 -1.0000 5756588 1578794271.00 151.3887 60.0030 32.0000 1.9919 1.9928 418.4813 418.7030 0.0333 -1.0000 -1.0000 5756775 1578794271.10 151.3887 60.0030 32.0000 1.9913 1.9922 418.6527 418.8748 0.0332 -1.0000 -1.0000 5756838 1578794271.20 151.3887 60.0030 32.0000 1.9916 1.9924 418.3999 418.6221 0.0334 -1.0000 -1.0000 5756900 1578794271.30 151.3887 60.0030 32.0000 1.9925 1.9934 418.3838 418.6061 0.0333 -1.0000 -1.0000 5756963 1578794271.40 151.3887 60.0030 32.0000 1.9918 1.9927 418.6172 418.8387 0.0331 -1.0000 -1.0000 5757025 1578794271.50 151.3887 60.0030 32.0000 1.9911 1.9920 418.6646 418.8866 0.0333 -1.0000 -1.0000 5757276 1578794271.60 151.3887 60.0030 32.0000 1.9917 1.9926 418.5479 418.7699 0.0333 -1.0000 -1.0000 5757338 1578794271.70 151.5665 60.0030 32.0000 1.9920 1.9929 418.4335 418.6559 0.0333 -1.0000 -1.0000 5757401 1578794271.80 151.5665 60.0030 32.0000 1.9919 1.9928 418.5711 418.7932 0.0333 -1.0000 -1.0000 5757479 1578794271.90 151.5665 60.0030 32.0000 1.9910 1.9919 418.6146 418.8370 0.0333 -1.0000 -1.0000 5757541 1578794272.00 151.5665 60.0030 32.0000 1.9919 1.9928 418.4255 418.6473 0.0333 -1.0000 -1.0000 5757776 1578794272.10 151.5665 60.0030 32.0000 1.9917 1.9926 418.3608 418.5825 0.0332 -1.0000 -1.0000 5757838 1578794272.20 151.4927 60.0030 32.0000 1.9912 1.9921 418.4438 418.6657 0.0333 -1.0000 -1.0000 5757901 1578794272.30 151.4631 60.0030 32.0000 1.9911 1.9920 418.5573 418.7800 0.0334 -1.0000 -1.0000 5757963 1578794272.40 151.4631 60.0030 32.0000 1.9911 1.9919 418.3779 418.6001 0.0333 -1.0000 -1.0000 5758041 1578794272.50 151.4631 60.0030 32.0000 1.9921 1.9930 418.4579 418.6795 0.0332 -1.0000 -1.0000 5758260 1578794272.60 151.4631 60.0030 32.0000 1.9913 1.9921 418.6059 418.8283 0.0333 -1.0000 -1.0000 5758338 1578794272.70 151.4631 60.0030 32.0000 1.9914 1.9922 418.5796 418.8013 0.0332 -1.0000 -1.0000 5758400 1578794272.80 151.4631 60.0030 32.0000 1.9926 1.9935 418.3927 418.6140 0.0332 -1.0000 -1.0000 5758463 1578794272.90 151.5028 60.0030 32.0000 1.9916 1.9924 418.4765 418.6970 0.0331 -1.0000 -1.0000 5758541 1578794273.00 151.5028 60.0030 32.0000 1.9917 1.9925 418.5549 418.7762 0.0332 -1.0000 -1.0000 5759276 1578794273.10 151.5028 60.0030 32.0000 1.9922 1.9931 418.4800 418.7015 0.0332 -1.0000 -1.0000 5759369 1578794273.20 151.5028 60.0030 32.0000 1.9922 1.9931 418.5339 418.7560 0.0333 -1.0000 -1.0000 5759447 1578794273.30 151.5028 60.0030 32.0000 1.9911 1.9919 418.7075 418.9308 0.0334 -1.0000 -1.0000 5759510 1578794273.40 151.5426 60.0030 32.0000 1.9920 1.9929 418.7018 418.9234 0.0332 -1.0000 -1.0000 5759572 1578794273.50 151.5898 60.0030 32.0000 1.9926 1.9935 418.5794 418.8017 0.0334 -1.0000 -1.0000 5759650 1578794273.60 151.5898 60.0030 32.0000 1.9924 1.9933 418.4892 418.7120 0.0334 -1.0000 -1.0000 5759713 1578794273.70 151.5898 60.0030 32.0000 1.9919 1.9927 418.5539 418.7762 0.0333 -1.0000 -1.0000 5759776 1578794273.80 151.5898 60.0030 32.0000 1.9910 1.9919 418.7341 418.9564 0.0333 -1.0000 -1.0000 5759854 1578794273.90 151.5898 60.0030 32.0000 1.9910 1.9918 418.6493 418.8710 0.0332 -1.0000 -1.0000 5759916 1578794274.00 151.4654 60.0030 32.0000 1.9922 1.9931 418.4864 418.7076 0.0332 -1.0000 -1.0000 5800025 1578794274.10 151.4654 60.0030 32.0000 1.9920 1.9929 418.5372 418.7593 0.0333 -1.0000 -1.0000 5800104 1578794274.20 151.4654 60.0030 32.0000 1.9916 1.9925 418.4999 418.7227 0.0334 -1.0000 -1.0000 5800166 1578794274.30 151.4654 60.0030 32.0000 1.9908 1.9917 418.6397 418.8617 0.0332 -1.0000 -1.0000 5800229 1578794274.40 151.4654 60.0030 32.0000 1.9916 1.9925 418.5761 418.7993 0.0335 -1.0000 -1.0000 5800307 1578794274.50 151.4760 60.0029 32.0000 1.9918 1.9927 418.4124 418.6348 0.0334 -1.0000 -1.0000 5800369 1578794274.60 151.6060 60.0020 32.0000 1.9908 1.9917 418.5986 418.8208 0.0333 -1.0000 -1.0000 5800432 1578794274.70 151.6060 60.0020 32.0000 1.9908 1.9917 418.6922 418.9146 0.0334 -1.0000 -1.0000 5800494 1578794274.80 151.6060 60.0020 32.0000 1.9916 1.9925 418.6722 418.8943 0.0333 -1.0000 -1.0000 5800557 1578794274.90 151.6060 60.0020 32.0000 1.9924 1.9932 418.4577 418.6793 0.0332 -1.0000 -1.0000 5800635 1578794275.00 151.6060 60.0020 32.0000 1.9917 1.9925 418.5642 418.7859 0.0332 -1.0000 -1.0000 5800697 1578794275.10 151.6060 60.0020 32.0000 1.9905 1.9914 418.6862 418.9077 0.0332 -1.0000 -1.0000 5800760 1578794275.20 151.6060 60.0020 32.0000 1.9908 1.9917 418.6264 418.8486 0.0333 -1.0000 -1.0000 5800838 1578794275.30 151.6060 60.0020 32.0000 1.9921 1.9929 418.4885 418.7111 0.0334 -1.0000 -1.0000 5800900 1578794275.40 151.6060 60.0020 32.0000 1.9911 1.9920 418.6619 418.8846 0.0334 -1.0000 -1.0000 5800963 1578794275.50 151.6060 60.0020 32.0000 1.9910 1.9919 418.6570 418.8794 0.0334 -1.0000 -1.0000 5801025 1578794275.60 151.6060 60.0020 32.0000 1.9918 1.9927 418.4170 418.6394 0.0333 -1.0000 -1.0000 5801088 1578794275.70 151.4925 60.0020 32.0000 1.9917 1.9925 418.4573 418.6798 0.0334 -1.0000 -1.0000 5801150 1578794275.80 151.4145 60.0020 32.0000 1.9910 1.9919 418.6865 418.9088 0.0333 -1.0000 -1.0000 5801229 1578794275.90 151.4145 60.0020 32.0000 1.9910 1.9919 418.7120 418.9344 0.0333 -1.0000 -1.0000 5801291 1578794276.00 151.4145 60.0020 32.0000 1.9914 1.9923 418.5268 418.7493 0.0333 -1.0000 -1.0000 5801354 1578794276.10 151.4145 60.0020 32.0000 1.9918 1.9927 418.4510 418.6730 0.0333 -1.0000 -1.0000 5801541 1578794276.20 151.4145 60.0020 32.0000 1.9914 1.9923 418.5566 418.7791 0.0333 -1.0000 -1.0000 5801604 1578794276.30 151.4145 60.0020 32.0000 1.9914 1.9922 418.7307 418.9522 0.0332 -1.0000 -1.0000 5801666 1578794276.40 151.5796 60.0020 32.0000 1.9917 1.9926 418.6533 418.8751 0.0333 -1.0000 -1.0000 5801744 1578794276.50 151.5796 60.0020 32.0000 1.9924 1.9932 418.5032 418.7259 0.0334 -1.0000 -1.0000 5801807 1578794276.60 151.5796 60.0020 32.0000 1.9910 1.9919 418.7109 418.9327 0.0332 -1.0000 -1.0000 5802041 1578794276.70 151.5796 60.0020 32.0000 1.9910 1.9919 418.7756 418.9985 0.0334 -1.0000 -1.0000 5802104 1578794276.80 151.5796 60.0020 32.0000 1.9916 1.9925 418.5438 418.7660 0.0333 -1.0000 -1.0000 5802166 1578794276.90 151.5781 60.0020 32.0000 1.9914 1.9922 418.5034 418.7251 0.0332 -1.0000 -1.0000 5802244 1578794277.00 151.5641 60.0020 32.0000 1.9910 1.9919 418.7342 418.9561 0.0333 -1.0000 -1.0000 5802307 1578794277.10 151.5641 60.0020 32.0000 1.9913 1.9921 418.6916 418.9136 0.0333 -1.0000 -1.0000 5802525 1578794277.20 151.5641 60.0020 32.0000 1.9909 1.9918 418.5236 418.7452 0.0332 -1.0000 -1.0000 5802604 1578794277.30 151.5641 60.0020 32.0000 1.9917 1.9926 418.4743 418.6962 0.0333 -1.0000 -1.0000 5802666 1578794277.40 151.5641 60.0020 32.0000 1.9909 1.9918 418.6076 418.8288 0.0332 -1.0000 -1.0000 5802729 1578794277.50 151.3960 60.0020 32.0000 1.9899 1.9907 418.6123 418.8336 0.0331 -1.0000 -1.0000 5802791 1578794277.60 151.3960 60.0020 32.0000 1.9917 1.9926 418.5396 418.7617 0.0334 -1.0000 -1.0000 5803025 1578794277.70 151.3960 60.0020 32.0000 1.9908 1.9917 418.5633 418.7849 0.0332 -1.0000 -1.0000 5803088 1578794277.80 151.3960 60.0020 32.0000 1.9914 1.9923 418.5740 418.7957 0.0333 -1.0000 -1.0000 5803150 1578794277.90 151.3960 60.0020 32.0000 1.9912 1.9921 418.5331 418.7557 0.0334 -1.0000 -1.0000 5803213 1578794278.00 151.4240 60.0020 32.0000 1.9913 1.9922 418.4756 418.6977 0.0333 -1.0000 -1.0000 5803275 1578794278.10 151.4584 60.0020 32.0000 1.9905 1.9914 418.4713 418.6930 0.0333 -1.0000 -1.0000 5803354 1578794278.20 151.4584 60.0020 32.0000 1.9905 1.9914 418.5911 418.8135 0.0333 -1.0000 -1.0000 5804275 1578794278.30 151.4584 60.0020 32.0000 1.9901 1.9910 418.5134 418.7346 0.0331 -1.0000 -1.0000 5804338 1578794278.40 151.4584 60.0020 32.0000 1.9914 1.9923 418.4302 418.6530 0.0334 -1.0000 -1.0000 5804416 1578794278.50 151.4584 60.0020 32.0000 1.9915 1.9923 418.4366 418.6590 0.0333 -1.0000 -1.0000 5804479 1578794278.60 151.3681 60.0020 32.0000 1.9902 1.9911 418.6110 418.8328 0.0332 -1.0000 -1.0000 5804557 1578794278.70 151.3681 60.0020 32.0000 1.9901 1.9910 418.5486 418.7719 0.0334 -1.0000 -1.0000 5804619 1578794278.80 151.3681 60.0020 32.0000 1.9920 1.9929 418.5941 418.8160 0.0333 -1.0000 -1.0000 5804682 1578794278.90 151.3681 60.0020 32.0000 1.9911 1.9919 418.5515 418.7742 0.0334 -1.0000 -1.0000 5804760 1578794279.00 151.3681 60.0020 32.0000 1.9913 1.9922 418.6761 418.8982 0.0333 -1.0000 -1.0000 5804822 1578794279.10 151.3681 60.0020 32.0000 1.9916 1.9925 418.6146 418.8362 0.0333 -1.0000 -1.0000 5804885 1578794279.20 151.3681 60.0020 32.0000 1.9923 1.9932 418.4644 418.6868 0.0334 -1.0000 -1.0000 5804947 1578794279.30 151.3681 60.0020 32.0000 1.9911 1.9920 418.5143 418.7365 0.0333 -1.0000 -1.0000 5805025 1578794279.40 151.3681 60.0020 32.0000 1.9911 1.9920 418.5830 418.8046 0.0333 -1.0000 -1.0000 5805088 1578794279.50 151.3681 60.0020 32.0000 1.9921 1.9930 418.5756 418.7982 0.0334 -1.0000 -1.0000 5805150 1578794279.60 151.4171 60.0020 32.0000 1.9925 1.9934 418.4632 418.6851 0.0332 -1.0000 -1.0000 5805213 1578794279.70 151.4906 60.0019 32.0000 1.9909 1.9918 418.5177 418.7394 0.0332 -1.0000 -1.0000 5805275 1578794279.80 151.4906 60.0019 32.0000 1.9913 1.9922 418.6525 418.8743 0.0333 -1.0000 -1.0000 5805354 1578794279.90 151.4906 60.0019 32.0000 1.9919 1.9928 418.5280 418.7500 0.0333 -1.0000 -1.0000 5805416 1578794280.00 151.4906 60.0019 32.0000 1.9913 1.9922 418.6513 418.8735 0.0333 -1.0000 -1.0000 5805479 1578794280.10 151.4906 60.0019 32.0000 1.9909 1.9918 418.7184 418.9404 0.0333 -1.0000 -1.0000 5805557 1578794280.20 151.4906 60.0019 32.0000 1.9906 1.9915 418.6260 418.8484 0.0334 -1.0000 -1.0000 5805776 1578794280.30 151.5474 60.0019 32.0000 1.9914 1.9923 418.5107 418.7332 0.0333 -1.0000 -1.0000 5805838 1578794280.40 151.5474 60.0019 32.0000 1.9917 1.9925 418.4683 418.6889 0.0331 -1.0000 -1.0000 5805916 1578794280.50 151.5474 60.0019 32.0000 1.9917 1.9926 418.5445 418.7665 0.0333 -1.0000 -1.0000 5805979 1578794280.60 151.5474 60.0019 32.0000 1.9908 1.9917 418.5906 418.8128 0.0333 -1.0000 -1.0000 5806057 1578794280.70 151.5474 60.0019 32.0000 1.9907 1.9916 418.4009 418.6232 0.0333 -1.0000 -1.0000 5806119 1578794280.80 151.5474 60.0019 32.0000 1.9911 1.9919 418.5338 418.7547 0.0331 -1.0000 -1.0000 5806182 1578794280.90 151.5474 60.0019 32.0000 1.9901 1.9910 418.6398 418.8617 0.0334 -1.0000 -1.0000 5806244 1578794281.00 151.5474 60.0019 32.0000 1.9906 1.9915 418.6782 418.9010 0.0334 -1.0000 -1.0000 5806307 1578794281.10 151.5474 60.0019 32.0000 1.9911 1.9919 418.5523 418.7739 0.0333 -1.0000 -1.0000 5806369 1578794281.20 151.5474 60.0019 32.0000 1.9908 1.9916 418.5737 418.7957 0.0333 -1.0000 -1.0000 5807057 1578794281.30 151.5474 60.0019 32.0000 1.9915 1.9924 418.6291 418.8513 0.0333 -1.0000 -1.0000 5807119 1578794281.40 151.3622 60.0019 32.0000 1.9915 1.9924 418.6319 418.8536 0.0332 -1.0000 -1.0000 5807182 1578794281.50 151.3622 60.0019 32.0000 1.9921 1.9930 418.4307 418.6526 0.0333 -1.0000 -1.0000 5807260 1578794281.60 151.3622 60.0019 32.0000 1.9914 1.9923 418.5855 418.8078 0.0334 -1.0000 -1.0000 5807323 1578794281.70 151.3622 60.0019 32.0000 1.9913 1.9921 418.6584 418.8808 0.0333 -1.0000 -1.0000 5807385 1578794281.80 151.3622 60.0019 32.0000 1.9912 1.9920 418.5952 418.8177 0.0334 -1.0000 -1.0000 5807463 1578794281.90 151.4470 60.0019 32.0000 1.9927 1.9935 418.4605 418.6831 0.0334 -1.0000 -1.0000 5807526 1578794282.00 151.5092 60.0019 32.0000 1.9919 1.9928 418.5237 418.7461 0.0333 -1.0000 -1.0000 5807588 1578794282.10 151.6188 60.0019 32.0000 1.9910 1.9919 418.6516 418.8742 0.0334 -1.0000 -1.0000 5807650 1578794282.20 151.6188 60.0019 32.0000 1.9909 1.9918 418.6771 418.9007 0.0336 -1.0000 -1.0000 5807713 1578794282.30 151.6188 60.0019 32.0000 1.9912 1.9921 418.4229 418.6443 0.0331 -1.0000 -1.0000 5807776 1578794282.40 151.6188 60.0019 32.0000 1.9915 1.9923 418.4428 418.6644 0.0333 -1.0000 -1.0000 5807854 1578794282.50 151.3609 60.0019 32.0000 1.9905 1.9913 418.6676 418.8902 0.0334 -1.0000 -1.0000 5807916 1578794282.60 151.3609 60.0019 32.0000 1.9908 1.9917 418.5032 418.7251 0.0332 -1.0000 -1.0000 5807994 1578794282.70 151.3609 60.0019 32.0000 1.9918 1.9927 418.3100 418.5315 0.0333 -1.0000 -1.0000 5808057 1578794282.80 151.3609 60.0019 32.0000 1.9914 1.9923 418.4240 418.6462 0.0333 -1.0000 -1.0000 5808119 1578794282.90 151.3609 60.0019 32.0000 1.9911 1.9920 418.5975 418.8199 0.0333 -1.0000 -1.0000 5808182 1578794283.00 151.5432 60.0019 32.0000 1.9916 1.9925 418.5594 418.7826 0.0335 -1.0000 -1.0000 5808244 1578794283.10 151.5432 60.0019 32.0000 1.9920 1.9929 418.4475 418.6708 0.0334 -1.0000 -1.0000 5808322 1578794283.20 151.5432 60.0019 32.0000 1.9919 1.9927 418.3904 418.6130 0.0334 -1.0000 -1.0000 5808385 1578794283.30 151.5432 60.0019 32.0000 1.9913 1.9922 418.5437 418.7651 0.0332 -1.0000 -1.0000 5808557 1578794283.40 151.5432 60.0019 32.0000 1.9910 1.9919 418.6424 418.8651 0.0334 -1.0000 -1.0000 5808619 1578794283.50 151.5262 60.0019 32.0000 1.9916 1.9925 418.4285 418.6513 0.0334 -1.0000 -1.0000 5808697 1578794283.60 151.4523 60.0019 32.0000 1.9921 1.9930 418.4460 418.6681 0.0332 -1.0000 -1.0000 5808760 1578794283.70 151.4523 60.0019 32.0000 1.9909 1.9917 418.5192 418.7406 0.0332 -1.0000 -1.0000 5808822 1578794283.80 151.4523 60.0019 32.0000 1.9925 1.9934 418.5437 418.7661 0.0334 -1.0000 -1.0000 5809057 1578794283.90 151.4523 60.0019 32.0000 1.9919 1.9928 418.4586 418.6809 0.0333 -1.0000 -1.0000 5809119 1578794284.00 151.4523 60.0019 32.0000 1.9915 1.9924 418.3874 418.6093 0.0333 -1.0000 -1.0000 5809182 1578794284.10 151.5317 60.0019 32.0000 1.9918 1.9926 418.6073 418.8299 0.0333 -1.0000 -1.0000 5809260 1578794284.20 151.5325 60.0019 32.0000 1.9912 1.9921 418.5729 418.7950 0.0333 -1.0000 -1.0000 5809322 1578794284.30 151.5325 60.0019 32.0000 1.9918 1.9927 418.3826 418.6048 0.0333 -1.0000 -1.0000 5810041 1578794284.40 151.5325 60.0019 32.0000 1.9911 1.9919 418.4378 418.6597 0.0333 -1.0000 -1.0000 5810104 1578794284.50 151.5325 60.0019 32.0000 1.9912 1.9921 418.5935 418.8153 0.0332 -1.0000 -1.0000 5810166 1578794284.60 151.5325 60.0019 32.0000 1.9912 1.9920 418.4854 418.7076 0.0333 -1.0000 -1.0000 5810244 1578794284.70 151.5325 60.0019 32.0000 1.9917 1.9925 418.3706 418.5922 0.0332 -1.0000 -1.0000 5810307 1578794284.80 151.5325 60.0019 32.0000 1.9913 1.9922 418.5425 418.7640 0.0332 -1.0000 -1.0000 5810369 1578794284.90 151.5325 60.0019 32.0000 1.9913 1.9922 418.6298 418.8522 0.0334 -1.0000 -1.0000 5810447 1578794285.00 151.5325 60.0019 32.0000 1.9921 1.9930 418.6111 418.8331 0.0333 -1.0000 -1.0000 5810510 1578794285.10 151.5325 60.0019 32.0000 1.9919 1.9928 418.4792 418.7013 0.0332 -1.0000 -1.0000 5810572 1578794285.20 151.4243 60.0018 32.0000 1.9909 1.9918 418.5391 418.7601 0.0332 -1.0000 -1.0000 5810635 1578794285.30 151.4243 60.0018 32.0000 1.9909 1.9918 418.6522 418.8729 0.0332 -1.0000 -1.0000 5810775 1578794285.40 151.4243 60.0018 32.0000 1.9921 1.9930 418.5408 418.7639 0.0334 -1.0000 -1.0000 5810838 1578794285.50 151.4243 60.0018 32.0000 1.9923 1.9932 418.4161 418.6383 0.0333 -1.0000 -1.0000 5810916 1578794285.60 151.4243 60.0018 32.0000 1.9923 1.9932 418.4012 418.6226 0.0332 -1.0000 -1.0000 5810979 1578794285.70 151.4875 60.0018 32.0000 1.9916 1.9924 418.5383 418.7607 0.0333 -1.0000 -1.0000 5811041 1578794285.80 151.5001 60.0018 32.0000 1.9927 1.9936 418.4383 418.6607 0.0334 -1.0000 -1.0000 5811104 1578794285.90 151.5001 60.0018 32.0000 1.9917 1.9925 418.4351 418.6584 0.0335 -1.0000 -1.0000 5811541 1578794286.00 151.5001 60.0018 32.0000 1.9911 1.9920 418.5378 418.7600 0.0334 -1.0000 -1.0000 5811604 1578794286.10 151.5001 60.0018 32.0000 1.9911 1.9919 418.5943 418.8172 0.0334 -1.0000 -1.0000 5811682 1578794286.20 151.5001 60.0018 32.0000 1.9915 1.9924 418.5621 418.7838 0.0332 -1.0000 -1.0000 5811744 1578794286.30 151.4612 60.0018 32.0000 1.9921 1.9929 418.3849 418.6064 0.0332 -1.0000 -1.0000 5811807 1578794286.40 151.4612 60.0018 32.0000 1.9918 1.9927 418.5138 418.7355 0.0333 -1.0000 -1.0000 5812041 1578794286.50 151.4612 60.0018 32.0000 1.9912 1.9921 418.6362 418.8576 0.0331 -1.0000 -1.0000 5812104 1578794286.60 151.4612 60.0018 32.0000 1.9925 1.9934 418.4443 418.6659 0.0333 -1.0000 -1.0000 5812182 1578794286.70 151.4612 60.0018 32.0000 1.9919 1.9927 418.3792 418.6009 0.0332 -1.0000 -1.0000 5812244 1578794286.80 151.4612 60.0018 32.0000 1.9917 1.9926 418.4961 418.7180 0.0333 -1.0000 -1.0000 5812307 1578794286.90 151.4612 60.0018 32.0000 1.9919 1.9928 418.5791 418.8015 0.0333 -1.0000 -1.0000 5812541 1578794287.00 151.4612 60.0018 32.0000 1.9917 1.9926 418.5201 418.7424 0.0334 -1.0000 -1.0000 5812604 1578794287.10 151.4612 60.0018 32.0000 1.9919 1.9928 418.3498 418.5724 0.0334 -1.0000 -1.0000 5812666 1578794287.20 151.4612 60.0018 32.0000 1.9910 1.9919 418.5500 418.7731 0.0335 -1.0000 -1.0000 5812744 1578794287.30 151.4612 60.0018 32.0000 1.9909 1.9918 418.6835 418.9057 0.0333 -1.0000 -1.0000 5812807 1578794287.40 151.4612 60.0018 32.0000 1.9915 1.9923 418.5181 418.7406 0.0333 -1.0000 -1.0000 5813041 1578794287.50 151.5731 60.0018 32.0000 1.9918 1.9927 418.4346 418.6564 0.0333 -1.0000 -1.0000 5813119 1578794287.60 151.4292 60.0018 32.0000 1.9905 1.9914 418.5699 418.7930 0.0334 -1.0000 -1.0000 5813182 1578794287.70 151.4292 60.0018 32.0000 1.9907 1.9916 418.5392 418.7609 0.0332 -1.0000 -1.0000 5813244 1578794287.80 151.4292 60.0018 32.0000 1.9924 1.9933 418.4228 418.6453 0.0334 -1.0000 -1.0000 5813322 1578794287.90 151.4292 60.0018 32.0000 1.9922 1.9931 418.4390 418.6621 0.0334 -1.0000 -1.0000 5813494 1578794288.00 151.4544 60.0018 32.0000 1.9914 1.9922 418.5192 418.7413 0.0333 -1.0000 -1.0000 5813557 1578794288.10 151.4657 60.0018 32.0000 1.9915 1.9924 418.4749 418.6962 0.0332 -1.0000 -1.0000 5813635 1578794288.20 151.4657 60.0018 32.0000 1.9919 1.9928 418.3993 418.6220 0.0335 -1.0000 -1.0000 5813698 1578794288.30 151.4657 60.0018 32.0000 1.9922 1.9930 418.4611 418.6831 0.0333 -1.0000 -1.0000 5813760 1578794288.40 151.4657 60.0018 32.0000 1.9913 1.9922 418.5467 418.7687 0.0333 -1.0000 -1.0000 5813838 1578794288.50 151.4657 60.0018 32.0000 1.9911 1.9920 418.5251 418.7473 0.0333 -1.0000 -1.0000 5813901 1578794288.60 151.5191 60.0018 32.0000 1.9919 1.9928 418.3851 418.6068 0.0332 -1.0000 -1.0000 5813963 1578794288.70 151.5191 60.0018 32.0000 1.9923 1.9932 418.5419 418.7633 0.0333 -1.0000 -1.0000 5814026 1578794288.80 151.5191 60.0018 32.0000 1.9914 1.9923 418.6653 418.8878 0.0333 -1.0000 -1.0000 5814088 1578794288.90 151.5191 60.0018 32.0000 1.9911 1.9920 418.6177 418.8415 0.0335 -1.0000 -1.0000 5814572 1578794289.00 151.5191 60.0018 32.0000 1.9919 1.9927 418.4735 418.6958 0.0333 -1.0000 -1.0000 5814635 1578794289.10 151.5064 60.0018 32.0000 1.9920 1.9928 418.4078 418.6295 0.0332 -1.0000 -1.0000 5814713 1578794289.20 151.5064 60.0018 32.0000 1.9915 1.9923 418.6017 418.8237 0.0333 -1.0000 -1.0000 5814791 1578794289.30 151.5064 60.0018 32.0000 1.9915 1.9923 418.5860 418.8081 0.0333 -1.0000 -1.0000 5814838 1578794289.40 151.5064 60.0018 32.0000 1.9913 1.9921 418.3884 418.6107 0.0334 -1.0000 -1.0000 5814900 1578794289.50 151.5064 60.0018 32.0000 1.9917 1.9926 418.3776 418.5988 0.0331 -1.0000 -1.0000 5814979 1578794289.60 151.5064 60.0018 32.0000 1.9912 1.9921 418.7367 418.9592 0.0333 -1.0000 -1.0000 5815041 1578794289.70 151.5064 60.0018 32.0000 1.9920 1.9928 418.6645 418.8867 0.0333 -1.0000 -1.0000 5815104 1578794289.80 151.5064 60.0018 32.0000 1.9918 1.9927 418.5124 418.7340 0.0332 -1.0000 -1.0000 5815182 1578794289.90 151.5064 60.0018 32.0000 1.9925 1.9934 418.4464 418.6682 0.0333 -1.0000 -1.0000 5815307 1578794290.00 151.5064 60.0018 32.0000 1.9916 1.9924 418.5843 418.8066 0.0334 -1.0000 -1.0000 5815369 1578794290.10 151.5064 60.0018 32.0000 1.9920 1.9928 418.6912 418.9136 0.0333 -1.0000 -1.0000 5815447 1578794290.20 151.5068 60.0018 32.0000 1.9915 1.9924 418.6294 418.8522 0.0334 -1.0000 -1.0000 5815510 1578794290.30 151.5487 60.0018 32.0000 1.9922 1.9930 418.5708 418.7931 0.0334 -1.0000 -1.0000 5815572 1578794290.40 151.5487 60.0018 32.0000 1.9917 1.9926 418.6048 418.8272 0.0333 -1.0000 -1.0000 5815650 1578794290.50 151.5487 60.0018 32.0000 1.9905 1.9914 418.6886 418.9115 0.0334 -1.0000 -1.0000 5815776 1578794290.60 151.5487 60.0018 32.0000 1.9905 1.9914 418.6793 418.9010 0.0333 -1.0000 -1.0000 5815854 1578794290.70 151.5487 60.0018 32.0000 1.9918 1.9927 418.4922 418.7145 0.0334 -1.0000 -1.0000 5815916 1578794290.80 151.4585 60.0018 32.0000 1.9917 1.9926 418.3777 418.5995 0.0332 -1.0000 -1.0000 5815979 1578794290.90 151.4585 60.0018 32.0000 1.9919 1.9927 418.5128 418.7339 0.0332 -1.0000 -1.0000 5816041 1578794291.00 151.4585 60.0018 32.0000 1.9911 1.9920 418.6409 418.8632 0.0333 -1.0000 -1.0000 5816369 1578794291.10 151.4585 60.0018 32.0000 1.9918 1.9926 418.5403 418.7623 0.0333 -1.0000 -1.0000 5816432 1578794291.20 151.4585 60.0018 32.0000 1.9927 1.9936 418.4798 418.7019 0.0332 -1.0000 -1.0000 5816510 1578794291.30 151.4585 60.0018 32.0000 1.9920 1.9928 418.5158 418.7371 0.0332 -1.0000 -1.0000 5816572 1578794291.40 151.4951 60.0018 32.0000 1.9912 1.9921 418.7199 418.9418 0.0333 -1.0000 -1.0000 5816635 1578794291.50 151.4951 60.0018 32.0000 1.9917 1.9925 418.4686 418.6913 0.0333 -1.0000 -1.0000 5816822 1578794291.60 151.4951 60.0018 32.0000 1.9915 1.9923 418.5225 418.7442 0.0333 -1.0000 -1.0000 5816885 1578794291.70 151.4951 60.0018 32.0000 1.9914 1.9923 418.6484 418.8705 0.0333 -1.0000 -1.0000 5816947 1578794291.80 151.4951 60.0018 32.0000 1.9910 1.9919 418.6862 418.9085 0.0332 -1.0000 -1.0000 5817025 1578794291.90 151.5869 60.0018 32.0000 1.9922 1.9931 418.5019 418.7232 0.0333 -1.0000 -1.0000 5817088 1578794292.00 151.5894 60.0018 32.0000 1.9918 1.9927 418.4321 418.6538 0.0331 -1.0000 -1.0000 5817307 1578794292.10 151.5894 60.0018 32.0000 1.9918 1.9926 418.5328 418.7540 0.0332 -1.0000 -1.0000 5817385 1578794292.20 151.5894 60.0018 32.0000 1.9913 1.9922 418.6107 418.8333 0.0334 -1.0000 -1.0000 5817447 1578794292.30 151.5894 60.0018 32.0000 1.9908 1.9916 418.4822 418.7046 0.0333 -1.0000 -1.0000 5817510 1578794292.40 151.5894 60.0018 32.0000 1.9908 1.9916 418.3423 418.5641 0.0333 -1.0000 -1.0000 5817588 1578794292.50 151.5894 60.0018 32.0000 1.9912 1.9920 418.3968 418.6189 0.0333 -1.0000 -1.0000 5818322 1578794292.60 151.5894 60.0018 32.0000 1.9912 1.9920 418.5330 418.7557 0.0335 -1.0000 -1.0000 5818385 1578794292.70 151.5894 60.0018 32.0000 1.9912 1.9921 418.6045 418.8266 0.0333 -1.0000 -1.0000 5818447 1578794292.80 151.5894 60.0018 32.0000 1.9920 1.9929 418.5205 418.7424 0.0333 -1.0000 -1.0000 5818510 1578794292.90 151.5894 60.0018 32.0000 1.9921 1.9929 418.4735 418.6953 0.0333 -1.0000 -1.0000 5818588 1578794293.00 151.5762 60.0018 32.0000 1.9918 1.9927 418.5676 418.7908 0.0335 -1.0000 -1.0000 5818650 1578794293.10 151.5762 60.0018 32.0000 1.9909 1.9918 418.4742 418.6963 0.0333 -1.0000 -1.0000 5818713 1578794293.20 151.5762 60.0018 32.0000 1.9912 1.9920 418.4915 418.7132 0.0332 -1.0000 -1.0000 5818791 1578794293.30 151.5762 60.0018 32.0000 1.9909 1.9918 418.5394 418.7613 0.0333 -1.0000 -1.0000 5818854 1578794293.40 151.5762 60.0018 32.0000 1.9911 1.9920 418.6897 418.9129 0.0334 -1.0000 -1.0000 5818916 1578794293.50 151.5297 60.0018 32.0000 1.9914 1.9922 418.5214 418.7433 0.0333 -1.0000 -1.0000 5818994 1578794293.60 151.5181 60.0018 32.0000 1.9917 1.9926 418.4336 418.6551 0.0332 -1.0000 -1.0000 5819057 1578794293.70 151.5181 60.0018 32.0000 1.9913 1.9922 418.5005 418.7226 0.0333 -1.0000 -1.0000 5819119 1578794293.80 151.5181 60.0018 32.0000 1.9921 1.9930 418.7596 418.9819 0.0334 -1.0000 -1.0000 5819197 1578794293.90 151.5181 60.0018 32.0000 1.9924 1.9933 418.5750 418.7975 0.0333 -1.0000 -1.0000 5819260 1578794294.00 151.5181 60.0018 32.0000 1.9929 1.9938 418.4374 418.6596 0.0333 -1.0000 -1.0000 5819322 1578794294.10 151.5656 60.0018 32.0000 1.9917 1.9926 418.5308 418.7524 0.0332 -1.0000 -1.0000 5819526 1578794294.20 151.5656 60.0018 32.0000 1.9903 1.9912 418.6585 418.8809 0.0334 -1.0000 -1.0000 5819588 1578794294.30 151.5656 60.0018 32.0000 1.9914 1.9923 418.5730 418.7959 0.0334 -1.0000 -1.0000 5819650 1578794294.40 151.5656 60.0018 32.0000 1.9908 1.9916 418.3866 418.6089 0.0333 -1.0000 -1.0000 5819729 1578794294.50 151.5656 60.0018 32.0000 1.9904 1.9913 418.4707 418.6940 0.0336 -1.0000 -1.0000 5819791 1578794294.60 151.5143 60.0018 32.0000 1.9910 1.9919 418.6530 418.8760 0.0333 -1.0000 -1.0000 5820072 1578794294.70 151.5143 60.0018 32.0000 1.9911 1.9920 418.5995 418.8214 0.0333 -1.0000 -1.0000 5820135 1578794294.80 151.5143 60.0018 32.0000 1.9914 1.9923 418.5284 418.7505 0.0333 -1.0000 -1.0000 5820197 1578794294.90 151.5143 60.0018 32.0000 1.9907 1.9916 418.5183 418.7408 0.0334 -1.0000 -1.0000 5820275 1578794295.00 151.5143 60.0018 32.0000 1.9906 1.9915 418.7337 418.9572 0.0334 -1.0000 -1.0000 5820338 1578794295.10 151.4901 60.0016 32.0000 1.9907 1.9916 418.5630 418.7841 0.0331 -1.0000 -1.0000 5820775 1578794295.20 151.4703 60.0014 32.0000 1.9921 1.9929 418.5512 418.7727 0.0333 -1.0000 -1.0000 5820838 1578794295.30 151.4703 60.0014 32.0000 1.9919 1.9928 418.5284 418.7507 0.0333 -1.0000 -1.0000 5820900 1578794295.40 151.4703 60.0014 32.0000 1.9909 1.9918 418.6702 418.8927 0.0333 -1.0000 -1.0000 5820963 1578794295.50 151.4703 60.0014 32.0000 1.9911 1.9920 418.6620 418.8836 0.0333 -1.0000 -1.0000 5821041 1578794295.60 151.4703 60.0014 32.0000 1.9917 1.9926 418.5418 418.7631 0.0332 -1.0000 -1.0000 5821260 1578794295.70 151.5882 60.0014 32.0000 1.9914 1.9923 418.5612 418.7842 0.0334 -1.0000 -1.0000 5821322 1578794295.80 151.5882 60.0014 32.0000 1.9915 1.9924 418.7488 418.9721 0.0334 -1.0000 -1.0000 5821401 1578794295.90 151.5882 60.0014 32.0000 1.9917 1.9926 418.6774 418.8990 0.0331 -1.0000 -1.0000 5821463 1578794296.00 151.5882 60.0014 32.0000 1.9917 1.9926 418.5208 418.7428 0.0333 -1.0000 -1.0000 5821526 1578794296.10 151.5882 60.0014 32.0000 1.9914 1.9923 418.7249 418.9465 0.0333 -1.0000 -1.0000 5821604 1578794296.20 151.5882 60.0014 32.0000 1.9918 1.9927 418.6405 418.8635 0.0334 -1.0000 -1.0000 5822026 1578794296.30 151.5882 60.0014 32.0000 1.9914 1.9923 418.5256 418.7475 0.0332 -1.0000 -1.0000 5822088 1578794296.40 151.5314 60.0014 32.0000 1.9911 1.9920 418.4266 418.6487 0.0333 -1.0000 -1.0000 5822166 1578794296.50 151.5314 60.0014 32.0000 1.9903 1.9912 418.6526 418.8749 0.0333 -1.0000 -1.0000 5822229 1578794296.60 151.5314 60.0014 32.0000 1.9908 1.9916 418.6227 418.8436 0.0330 -1.0000 -1.0000 5822307 1578794296.70 151.5314 60.0014 32.0000 1.9914 1.9923 418.5035 418.7266 0.0334 -1.0000 -1.0000 5822541 1578794296.80 151.5314 60.0014 32.0000 1.9916 1.9925 418.5149 418.7374 0.0334 -1.0000 -1.0000 5822604 1578794296.90 151.5314 60.0014 32.0000 1.9903 1.9912 418.6713 418.8938 0.0333 -1.0000 -1.0000 5822682 1578794297.00 151.5314 60.0014 32.0000 1.9907 1.9916 418.6168 418.8383 0.0332 -1.0000 -1.0000 5822729 1578794297.10 151.5314 60.0014 32.0000 1.9910 1.9919 418.6043 418.8255 0.0332 -1.0000 -1.0000 5822807 1578794297.20 151.5314 60.0014 32.0000 1.9919 1.9928 418.5634 418.7854 0.0333 -1.0000 -1.0000 5822869 1578794297.30 151.4053 60.0014 32.0000 1.9908 1.9917 418.7183 418.9396 0.0331 -1.0000 -1.0000 5822932 1578794297.40 151.3754 60.0014 32.0000 1.9918 1.9927 418.6287 418.8514 0.0334 -1.0000 -1.0000 5822994 1578794297.50 151.3754 60.0014 32.0000 1.9926 1.9935 418.4763 418.6988 0.0333 -1.0000 -1.0000 5823072 1578794297.60 151.3754 60.0014 32.0000 1.9914 1.9923 418.4765 418.6995 0.0335 -1.0000 -1.0000 5823135 1578794297.70 151.3754 60.0014 32.0000 1.9902 1.9911 418.7104 418.9316 0.0332 -1.0000 -1.0000 5823197 1578794297.80 151.4718 60.0014 32.0000 1.9911 1.9920 418.6648 418.8871 0.0332 -1.0000 -1.0000 5823260 1578794297.90 151.6093 60.0014 32.0000 1.9920 1.9928 418.5256 418.7470 0.0332 -1.0000 -1.0000 5823338 1578794298.00 151.6093 60.0014 32.0000 1.9925 1.9933 418.4660 418.6870 0.0332 -1.0000 -1.0000 5823401 1578794298.10 151.6093 60.0014 32.0000 1.9916 1.9925 418.5762 418.7988 0.0334 -1.0000 -1.0000 5823463 1578794298.20 151.6093 60.0014 32.0000 1.9907 1.9916 418.7547 418.9771 0.0333 -1.0000 -1.0000 5823604 1578794298.30 151.6093 60.0014 32.0000 1.9913 1.9922 418.6345 418.8560 0.0332 -1.0000 -1.0000 5823666 1578794298.40 151.4966 60.0014 32.0000 1.9911 1.9920 418.5528 418.7751 0.0333 -1.0000 -1.0000 5823729 1578794298.50 151.4946 60.0014 32.0000 1.9909 1.9917 418.5906 418.8127 0.0333 -1.0000 -1.0000 5823791 1578794298.60 151.4946 60.0014 32.0000 1.9913 1.9922 418.6149 418.8375 0.0334 -1.0000 -1.0000 5823869 1578794298.70 151.4946 60.0014 32.0000 1.9919 1.9928 418.4510 418.6725 0.0332 -1.0000 -1.0000 5824307 1578794298.80 151.4946 60.0014 32.0000 1.9921 1.9929 418.4062 418.6284 0.0333 -1.0000 -1.0000 5824369 1578794298.90 151.4946 60.0014 32.0000 1.9912 1.9921 418.5916 418.8139 0.0333 -1.0000 -1.0000 5824432 1578794299.00 151.4946 60.0014 32.0000 1.9912 1.9921 418.6376 418.8592 0.0332 -1.0000 -1.0000 5824494 1578794299.10 151.4946 60.0014 32.0000 1.9910 1.9918 418.6032 418.8253 0.0333 -1.0000 -1.0000 5824557 1578794299.20 151.4946 60.0014 32.0000 1.9914 1.9923 418.4594 418.6821 0.0334 -1.0000 -1.0000 5824807 1578794299.30 151.4946 60.0014 32.0000 1.9908 1.9917 418.5685 418.7917 0.0334 -1.0000 -1.0000 5824869 1578794299.40 151.4946 60.0014 32.0000 1.9913 1.9922 418.6955 418.9172 0.0333 -1.0000 -1.0000 5824932 1578794299.50 151.4901 60.0014 32.0000 1.9918 1.9926 418.5495 418.7712 0.0332 -1.0000 -1.0000 5825010 1578794299.60 151.3982 60.0014 32.0000 1.9914 1.9923 418.5164 418.7381 0.0333 -1.0000 -1.0000 5825072 1578794299.70 151.3982 60.0014 32.0000 1.9915 1.9923 418.6787 418.9003 0.0333 -1.0000 -1.0000 5825135 1578794299.80 151.3982 60.0014 32.0000 1.9906 1.9915 418.6980 418.9206 0.0334 -1.0000 -1.0000 5825322 1578794299.90 151.5643 60.0014 32.0000 1.9910 1.9919 418.4722 418.6949 0.0334 -1.0000 -1.0000 5825385 1578794300.00 151.5643 60.0014 32.0000 1.9916 1.9925 418.3796 418.6024 0.0334 -1.0000 -1.0000 5825447 1578794300.10 151.4922 60.0013 32.0000 1.9911 1.9920 418.5745 418.7962 0.0332 -1.0000 -1.0000 5825510 1578794300.20 151.4399 60.0013 32.0000 1.9912 1.9921 418.6646 418.8862 0.0332 -1.0000 -1.0000 5825572 1578794300.30 151.4399 60.0013 32.0000 1.9917 1.9926 418.4113 418.6340 0.0334 -1.0000 -1.0000 5825807 1578794300.40 151.4399 60.0013 32.0000 1.9919 1.9928 418.4318 418.6535 0.0333 -1.0000 -1.0000 5825885 1578794300.50 151.4399 60.0013 32.0000 1.9917 1.9926 418.5545 418.7768 0.0333 -1.0000 -1.0000 5825947 1578794300.60 151.4407 60.0013 32.0000 1.9912 1.9920 418.7785 419.0010 0.0333 -1.0000 -1.0000 5826010 1578794300.70 151.4936 60.0013 32.0000 1.9921 1.9929 418.4275 418.6501 0.0333 -1.0000 -1.0000 5826072 1578794300.80 151.4936 60.0013 32.0000 1.9924 1.9933 418.5287 418.7512 0.0334 -1.0000 -1.0000 5826307 1578794300.90 151.4936 60.0013 32.0000 1.9919 1.9928 418.7518 418.9740 0.0333 -1.0000 -1.0000 5826369 1578794301.00 151.4936 60.0013 32.0000 1.9922 1.9930 418.7284 418.9508 0.0333 -1.0000 -1.0000 5826432 1578794301.10 151.4936 60.0013 32.0000 1.9928 1.9937 418.3912 418.6131 0.0332 -1.0000 -1.0000 5826494 1578794301.20 151.4963 60.0013 32.0000 1.9912 1.9920 418.5149 418.7371 0.0334 -1.0000 -1.0000 5826572 1578794301.30 151.4963 60.0013 32.0000 1.9908 1.9917 418.7431 418.9654 0.0333 -1.0000 -1.0000 5826807 1578794301.40 151.4963 60.0013 32.0000 1.9929 1.9937 418.5899 418.8127 0.0334 -1.0000 -1.0000 5826869 1578794301.50 151.4963 60.0013 32.0000 1.9928 1.9936 418.4668 418.6897 0.0335 -1.0000 -1.0000 5826932 1578794301.60 151.4963 60.0013 32.0000 1.9917 1.9925 418.5448 418.7664 0.0332 -1.0000 -1.0000 5826994 1578794301.70 151.4963 60.0013 32.0000 1.9910 1.9919 418.6538 418.8765 0.0334 -1.0000 -1.0000 5827072 1578794301.80 151.4963 60.0013 32.0000 1.9912 1.9921 418.6405 418.8627 0.0332 -1.0000 -1.0000 5827354 1578794301.90 151.5360 60.0013 32.0000 1.9924 1.9933 418.5294 418.7507 0.0332 -1.0000 -1.0000 5827416 1578794302.00 151.5377 60.0013 32.0000 1.9916 1.9924 418.5219 418.7437 0.0333 -1.0000 -1.0000 5827479 1578794302.10 151.5377 60.0013 32.0000 1.9913 1.9922 418.7056 418.9276 0.0333 -1.0000 -1.0000 5827557 1578794302.20 151.5377 60.0013 32.0000 1.9923 1.9932 418.5658 418.7874 0.0332 -1.0000 -1.0000 5827619 1578794302.30 151.5377 60.0013 32.0000 1.9923 1.9932 418.4838 418.7067 0.0335 -1.0000 -1.0000 5828041 1578794302.40 151.5377 60.0013 32.0000 1.9906 1.9915 418.6487 418.8717 0.0333 -1.0000 -1.0000 5828119 1578794302.50 151.5377 60.0013 32.0000 1.9917 1.9926 418.7777 418.9985 0.0330 -1.0000 -1.0000 5828182 1578794302.60 151.4666 60.0013 32.0000 1.9919 1.9928 418.4674 418.6899 0.0334 -1.0000 -1.0000 5828260 1578794302.70 151.5879 60.0013 32.0000 1.9919 1.9928 418.5024 418.7248 0.0334 -1.0000 -1.0000 5828322 1578794302.80 151.5879 60.0013 32.0000 1.9915 1.9924 418.6419 418.8646 0.0334 -1.0000 -1.0000 5828385 1578794302.90 151.5879 60.0013 32.0000 1.9914 1.9923 418.6731 418.8952 0.0332 -1.0000 -1.0000 5828557 1578794303.00 151.5311 60.0013 32.0000 1.9916 1.9925 418.4234 418.6445 0.0333 -1.0000 -1.0000 5828619 1578794303.10 151.5311 60.0013 32.0000 1.9913 1.9922 418.4386 418.6614 0.0334 -1.0000 -1.0000 5828682 1578794303.20 151.5311 60.0013 32.0000 1.9911 1.9920 418.6684 418.8907 0.0333 -1.0000 -1.0000 5828760 1578794303.30 151.5311 60.0013 32.0000 1.9910 1.9919 418.5971 418.8176 0.0331 -1.0000 -1.0000 5828822 1578794303.40 151.5311 60.0013 32.0000 1.9927 1.9936 418.5125 418.7347 0.0333 -1.0000 -1.0000 5829025 1578794303.50 151.5311 60.0013 32.0000 1.9916 1.9925 418.5808 418.8039 0.0335 -1.0000 -1.0000 5829104 1578794303.60 151.5311 60.0013 32.0000 1.9905 1.9914 418.6566 418.8789 0.0333 -1.0000 -1.0000 5829166 1578794303.70 151.3918 60.0013 32.0000 1.9905 1.9914 418.6449 418.8667 0.0333 -1.0000 -1.0000 5829229 1578794303.80 151.3873 60.0013 32.0000 1.9920 1.9929 418.4923 418.7143 0.0333 -1.0000 -1.0000 5829291 1578794303.90 151.5240 60.0013 32.0000 1.9920 1.9929 418.3895 418.6111 0.0332 -1.0000 -1.0000 5829557 1578794304.00 151.5240 60.0013 32.0000 1.9921 1.9930 418.4344 418.6567 0.0334 -1.0000 -1.0000 5829619 1578794304.10 151.5240 60.0013 32.0000 1.9913 1.9922 418.6058 418.8284 0.0333 -1.0000 -1.0000 5829682 1578794304.20 151.5240 60.0013 32.0000 1.9917 1.9926 418.4346 418.6579 0.0335 -1.0000 -1.0000 5829744 1578794304.30 151.5240 60.0013 32.0000 1.9917 1.9926 418.4507 418.6730 0.0334 -1.0000 -1.0000 5829807 1578794304.40 151.5240 60.0013 32.0000 1.9914 1.9922 418.5271 418.7494 0.0332 -1.0000 -1.0000 5830572 1578794304.50 151.5162 60.0013 32.0000 1.9906 1.9914 418.7518 418.9738 0.0333 -1.0000 -1.0000 5830635 1578794304.60 151.5162 60.0013 32.0000 1.9913 1.9922 418.5416 418.7636 0.0332 -1.0000 -1.0000 5830713 1578794304.70 151.5162 60.0013 32.0000 1.9918 1.9926 418.3602 418.5815 0.0333 -1.0000 -1.0000 5830775 1578794304.80 151.5162 60.0013 32.0000 1.9914 1.9922 418.4428 418.6645 0.0333 -1.0000 -1.0000 5830838 1578794304.90 151.5162 60.0013 32.0000 1.9912 1.9921 418.6584 418.8822 0.0335 -1.0000 -1.0000 5830900 1578794305.00 151.5162 60.0013 32.0000 1.9910 1.9919 418.5951 418.8183 0.0335 -1.0000 -1.0000 5830963 1578794305.10 151.5162 60.0013 32.0000 1.9915 1.9924 418.4802 418.7029 0.0333 -1.0000 -1.0000 5831041 1578794305.20 151.4893 60.0021 32.0000 1.9903 1.9912 418.6518 418.8747 0.0334 -1.0000 -1.0000 5831104 1578794305.30 151.4785 60.0024 32.0000 1.9913 1.9922 418.4698 418.6921 0.0334 -1.0000 -1.0000 5831166 1578794305.40 151.4785 60.0024 32.0000 1.9928 1.9936 418.4980 418.7199 0.0332 -1.0000 -1.0000 5831229 1578794305.50 151.4785 60.0024 32.0000 1.9920 1.9928 418.6539 418.8747 0.0331 -1.0000 -1.0000 5831307 1578794305.60 151.4785 60.0024 32.0000 1.9915 1.9924 418.7175 418.9399 0.0333 -1.0000 -1.0000 5831369 1578794305.70 151.4785 60.0024 32.0000 1.9917 1.9926 418.5143 418.7360 0.0333 -1.0000 -1.0000 5831432 1578794305.80 151.4785 60.0024 32.0000 1.9928 1.9937 418.5231 418.7453 0.0333 -1.0000 -1.0000 5831510 1578794305.90 151.4785 60.0024 32.0000 1.9924 1.9933 418.5523 418.7752 0.0334 -1.0000 -1.0000 5831572 1578794306.00 151.4785 60.0024 32.0000 1.9908 1.9916 418.6981 418.9200 0.0333 -1.0000 -1.0000 5831635 1578794306.10 151.4283 60.0024 32.0000 1.9920 1.9929 418.7022 418.9237 0.0331 -1.0000 -1.0000 5831713 1578794306.20 151.4027 60.0024 32.0000 1.9926 1.9934 418.5041 418.7260 0.0333 -1.0000 -1.0000 5831776 1578794306.30 151.5661 60.0024 32.0000 1.9922 1.9930 418.4895 418.7118 0.0333 -1.0000 -1.0000 5831838 1578794306.40 151.5661 60.0024 32.0000 1.9913 1.9922 418.6079 418.8295 0.0332 -1.0000 -1.0000 5831901 1578794306.50 151.5661 60.0024 32.0000 1.9916 1.9924 418.5269 418.7493 0.0334 -1.0000 -1.0000 5832541 1578794306.60 151.5661 60.0024 32.0000 1.9919 1.9928 418.4492 418.6722 0.0334 -1.0000 -1.0000 5832604 1578794306.70 151.5661 60.0024 32.0000 1.9920 1.9928 418.4471 418.6699 0.0335 -1.0000 -1.0000 5832666 1578794306.80 151.5661 60.0024 32.0000 1.9916 1.9924 418.6014 418.8242 0.0334 -1.0000 -1.0000 5832729 1578794306.90 151.5661 60.0024 32.0000 1.9916 1.9925 418.6768 418.8991 0.0333 -1.0000 -1.0000 5832807 1578794307.00 151.5661 60.0024 32.0000 1.9923 1.9932 418.6254 418.8478 0.0333 -1.0000 -1.0000 5832869 1578794307.10 151.5661 60.0024 32.0000 1.9918 1.9927 418.4537 418.6765 0.0334 -1.0000 -1.0000 5832932 1578794307.20 151.5661 60.0024 32.0000 1.9919 1.9927 418.5120 418.7342 0.0333 -1.0000 -1.0000 5833010 1578794307.30 151.5661 60.0024 32.0000 1.9907 1.9915 418.6842 418.9062 0.0332 -1.0000 -1.0000 5833072 1578794307.40 151.5661 60.0024 32.0000 1.9912 1.9921 418.6540 418.8758 0.0333 -1.0000 -1.0000 5833135 1578794307.50 151.5661 60.0024 32.0000 1.9914 1.9922 418.4959 418.7182 0.0333 -1.0000 -1.0000 5833276 1578794307.60 151.5661 60.0024 32.0000 1.9908 1.9917 418.6210 418.8422 0.0332 -1.0000 -1.0000 5833338 1578794307.70 151.4456 60.0024 32.0000 1.9917 1.9925 418.6334 418.8551 0.0332 -1.0000 -1.0000 5833401 1578794307.80 151.4456 60.0024 32.0000 1.9916 1.9924 418.5257 418.7481 0.0334 -1.0000 -1.0000 5833463 1578794307.90 151.4643 60.0024 32.0000 1.9910 1.9918 418.5171 418.7394 0.0332 -1.0000 -1.0000 5833541 1578794308.00 151.5023 60.0024 32.0000 1.9900 1.9909 418.6558 418.8771 0.0332 -1.0000 -1.0000 5833604 1578794308.10 151.5023 60.0024 32.0000 1.9909 1.9918 418.6653 418.8875 0.0333 -1.0000 -1.0000 5833666 1578794308.20 151.5039 60.0024 32.0000 1.9920 1.9929 418.5509 418.7736 0.0333 -1.0000 -1.0000 5833729 1578794308.30 151.5042 60.0024 32.0000 1.9915 1.9924 418.5166 418.7384 0.0333 -1.0000 -1.0000 5833791 1578794308.40 151.5042 60.0024 32.0000 1.9914 1.9923 418.7454 418.9670 0.0332 -1.0000 -1.0000 5833869 1578794308.50 151.5042 60.0024 32.0000 1.9915 1.9924 418.6664 418.8900 0.0335 -1.0000 -1.0000 5833932 1578794308.60 151.5042 60.0024 32.0000 1.9911 1.9919 418.5503 418.7730 0.0333 -1.0000 -1.0000 5834572 1578794308.70 151.5042 60.0024 32.0000 1.9912 1.9921 418.5313 418.7534 0.0333 -1.0000 -1.0000 5834635 1578794308.80 151.5042 60.0024 32.0000 1.9909 1.9918 418.6530 418.8761 0.0334 -1.0000 -1.0000 5834697 1578794308.90 151.5042 60.0024 32.0000 1.9909 1.9918 418.7111 418.9330 0.0333 -1.0000 -1.0000 5834791 1578794309.00 151.4477 60.0024 32.0000 1.9915 1.9924 418.5141 418.7362 0.0333 -1.0000 -1.0000 5834854 1578794309.10 151.4477 60.0024 32.0000 1.9914 1.9923 418.5392 418.7604 0.0332 -1.0000 -1.0000 5834916 1578794309.20 151.4477 60.0024 32.0000 1.9910 1.9919 418.6429 418.8649 0.0333 -1.0000 -1.0000 5834979 1578794309.30 151.4477 60.0024 32.0000 1.9908 1.9916 418.6842 418.9060 0.0332 -1.0000 -1.0000 5835041 1578794309.40 151.4477 60.0024 32.0000 1.9921 1.9929 418.5408 418.7632 0.0333 -1.0000 -1.0000 5835104 1578794309.50 151.4477 60.0024 32.0000 1.9918 1.9926 418.4872 418.7091 0.0333 -1.0000 -1.0000 5835182 1578794309.60 151.4477 60.0024 32.0000 1.9918 1.9927 418.7167 418.9384 0.0332 -1.0000 -1.0000 5835260 1578794309.70 151.5929 60.0030 32.0000 1.9919 1.9927 418.7011 418.9227 0.0332 -1.0000 -1.0000 5835322 1578794309.80 151.5929 60.0030 32.0000 1.9925 1.9934 418.3813 418.6029 0.0333 -1.0000 -1.0000 5835401 1578794309.90 151.5929 60.0030 32.0000 1.9916 1.9925 418.7251 418.9475 0.0333 -1.0000 -1.0000 5835463 1578794310.00 151.5929 60.0030 32.0000 1.9916 1.9924 418.5584 418.7798 0.0332 -1.0000 -1.0000 5835525 1578794310.10 151.5929 60.0030 32.0000 1.9920 1.9928 418.4666 418.6882 0.0332 -1.0000 -1.0000 5835604 1578794310.20 151.4936 60.0030 32.0000 1.9907 1.9916 418.5869 418.8096 0.0333 -1.0000 -1.0000 5835666 1578794310.30 151.4936 60.0030 32.0000 1.9910 1.9919 418.6203 418.8421 0.0332 -1.0000 -1.0000 5835729 1578794310.40 151.4936 60.0030 32.0000 1.9917 1.9925 418.5030 418.7243 0.0332 -1.0000 -1.0000 5835791 1578794310.50 151.4936 60.0030 32.0000 1.9916 1.9925 418.4948 418.7150 0.0331 -1.0000 -1.0000 5835854 1578794310.60 151.4936 60.0030 32.0000 1.9908 1.9917 418.6637 418.8853 0.0332 -1.0000 -1.0000 5836072 1578794310.70 151.4936 60.0030 32.0000 1.9914 1.9922 418.6634 418.8854 0.0334 -1.0000 -1.0000 5836135 1578794310.80 151.4936 60.0030 32.0000 1.9921 1.9930 418.5172 418.7398 0.0333 -1.0000 -1.0000 5836197 1578794310.90 151.4936 60.0030 32.0000 1.9915 1.9923 418.3734 418.5950 0.0333 -1.0000 -1.0000 5836275 1578794311.00 151.4936 60.0030 32.0000 1.9918 1.9926 418.5185 418.7412 0.0334 -1.0000 -1.0000 5836322 1578794311.10 151.4936 60.0030 32.0000 1.9913 1.9922 418.5516 418.7726 0.0330 -1.0000 -1.0000 5837119 1578794311.20 151.4936 60.0030 32.0000 1.9923 1.9931 418.4258 418.6485 0.0334 -1.0000 -1.0000 5837182 1578794311.30 151.5148 60.0030 32.0000 1.9928 1.9937 418.5006 418.7229 0.0333 -1.0000 -1.0000 5837244 1578794311.40 151.5148 60.0030 32.0000 1.9906 1.9915 418.6670 418.8897 0.0334 -1.0000 -1.0000 5837307 1578794311.50 151.5148 60.0030 32.0000 1.9904 1.9913 418.6149 418.8379 0.0334 -1.0000 -1.0000 5837385 1578794311.60 151.5148 60.0030 32.0000 1.9908 1.9917 418.5284 418.7502 0.0333 -1.0000 -1.0000 5837447 1578794311.70 151.5148 60.0030 32.0000 1.9917 1.9926 418.3559 418.5774 0.0332 -1.0000 -1.0000 5837510 1578794311.80 151.5148 60.0030 32.0000 1.9912 1.9920 418.6514 418.8730 0.0332 -1.0000 -1.0000 5837588 1578794311.90 151.4496 60.0030 32.0000 1.9914 1.9923 418.7116 418.9340 0.0334 -1.0000 -1.0000 5837651 1578794312.00 151.4478 60.0030 32.0000 1.9911 1.9919 418.6318 418.8548 0.0334 -1.0000 -1.0000 5837713 1578794312.10 151.4478 60.0030 32.0000 1.9918 1.9927 418.4909 418.7119 0.0332 -1.0000 -1.0000 5837791 1578794312.20 151.4478 60.0030 32.0000 1.9915 1.9923 418.5769 418.7985 0.0333 -1.0000 -1.0000 5837854 1578794312.30 151.4478 60.0030 32.0000 1.9908 1.9917 418.6914 418.9133 0.0332 -1.0000 -1.0000 5837916 1578794312.40 151.4488 60.0030 32.0000 1.9909 1.9918 418.7181 418.9391 0.0332 -1.0000 -1.0000 5837994 1578794312.50 151.5177 60.0030 32.0000 1.9916 1.9925 418.4920 418.7141 0.0333 -1.0000 -1.0000 5838057 1578794312.60 151.5177 60.0030 32.0000 1.9912 1.9921 418.4281 418.6510 0.0335 -1.0000 -1.0000 5838151 1578794312.70 151.5177 60.0030 32.0000 1.9911 1.9919 418.6249 418.8474 0.0333 -1.0000 -1.0000 5838322 1578794312.80 151.5177 60.0030 32.0000 1.9909 1.9918 418.6949 418.9176 0.0334 -1.0000 -1.0000 5838385 1578794312.90 151.5177 60.0030 32.0000 1.9919 1.9928 418.5050 418.7275 0.0333 -1.0000 -1.0000 5838463 1578794313.00 151.5177 60.0030 32.0000 1.9921 1.9930 418.4337 418.6556 0.0333 -1.0000 -1.0000 5838525 1578794313.10 151.5177 60.0030 32.0000 1.9912 1.9921 418.5821 418.8046 0.0333 -1.0000 -1.0000 5838588 1578794313.20 151.5177 60.0030 32.0000 1.9908 1.9917 418.6765 418.8989 0.0334 -1.0000 -1.0000 5838775 1578794313.30 151.5177 60.0030 32.0000 1.9919 1.9927 418.4620 418.6840 0.0333 -1.0000 -1.0000 5838869 1578794313.40 151.5177 60.0030 32.0000 1.9914 1.9923 418.4348 418.6564 0.0332 -1.0000 -1.0000 5838932 1578794313.50 151.5177 60.0030 32.0000 1.9909 1.9918 418.6788 418.9009 0.0334 -1.0000 -1.0000 5838994 1578794313.60 151.4757 60.0030 32.0000 1.9915 1.9924 418.6810 418.9050 0.0336 -1.0000 -1.0000 5839057 1578794313.70 151.4757 60.0030 32.0000 1.9922 1.9931 418.3917 418.6134 0.0332 -1.0000 -1.0000 5839541 1578794313.80 151.4757 60.0030 32.0000 1.9916 1.9925 418.4245 418.6458 0.0332 -1.0000 -1.0000 5839619 1578794313.90 151.4757 60.0030 32.0000 1.9913 1.9922 418.5020 418.7243 0.0334 -1.0000 -1.0000 5839682 1578794314.00 151.4757 60.0030 32.0000 1.9912 1.9921 418.6056 418.8279 0.0333 -1.0000 -1.0000 5839744 1578794314.10 151.4799 60.0030 32.0000 1.9926 1.9935 418.6094 418.8313 0.0333 -1.0000 -1.0000 5839807 1578794314.20 151.5184 60.0030 32.0000 1.9919 1.9928 418.5086 418.7307 0.0333 -1.0000 -1.0000 5840041 1578794314.30 151.5184 60.0030 32.0000 1.9925 1.9934 418.4844 418.7056 0.0332 -1.0000 -1.0000 5840104 1578794314.40 151.5184 60.0030 32.0000 1.9917 1.9926 418.5325 418.7536 0.0332 -1.0000 -1.0000 5840182 1578794314.50 151.5184 60.0030 32.0000 1.9911 1.9920 418.6414 418.8629 0.0332 -1.0000 -1.0000 5840244 1578794314.60 151.5184 60.0030 32.0000 1.9915 1.9924 418.3927 418.6154 0.0334 -1.0000 -1.0000 5840307 1578794314.70 151.4531 60.0026 32.0000 1.9923 1.9931 418.4670 418.6888 0.0333 -1.0000 -1.0000 5840541 1578794314.80 151.4443 60.0026 32.0000 1.9905 1.9914 418.6045 418.8264 0.0332 -1.0000 -1.0000 5840604 1578794314.90 151.4443 60.0026 32.0000 1.9921 1.9930 418.5026 418.7242 0.0332 -1.0000 -1.0000 5840666 1578794315.00 151.4443 60.0026 32.0000 1.9917 1.9925 418.4738 418.6964 0.0334 -1.0000 -1.0000 5840729 1578794315.10 151.4443 60.0026 32.0000 1.9913 1.9921 418.4596 418.6822 0.0334 -1.0000 -1.0000 5840791 1578794315.20 151.4463 60.0026 32.0000 1.9914 1.9923 418.6224 418.8444 0.0333 -1.0000 -1.0000 5841041 1578794315.30 151.5494 60.0026 32.0000 1.9914 1.9923 418.7139 418.9366 0.0333 -1.0000 -1.0000 5841104 1578794315.40 151.5494 60.0026 32.0000 1.9906 1.9915 418.5443 418.7660 0.0333 -1.0000 -1.0000 5841166 1578794315.50 151.5494 60.0026 32.0000 1.9916 1.9924 418.4201 418.6411 0.0332 -1.0000 -1.0000 5841229 1578794315.60 151.5494 60.0026 32.0000 1.9914 1.9923 418.6402 418.8619 0.0333 -1.0000 -1.0000 5841291 1578794315.70 151.5494 60.0026 32.0000 1.9913 1.9922 418.7700 418.9923 0.0333 -1.0000 -1.0000 5841354 1578794315.80 151.5634 60.0026 32.0000 1.9920 1.9929 418.7117 418.9338 0.0333 -1.0000 -1.0000 5841432 1578794315.90 151.5634 60.0026 32.0000 1.9917 1.9926 418.5284 418.7502 0.0333 -1.0000 -1.0000 5841494 1578794316.00 151.5634 60.0026 32.0000 1.9917 1.9925 418.5714 418.7944 0.0334 -1.0000 -1.0000 5841557 1578794316.10 151.5634 60.0026 32.0000 1.9909 1.9918 418.6438 418.8649 0.0331 -1.0000 -1.0000 5841635 1578794316.20 151.5634 60.0026 32.0000 1.9914 1.9922 418.7274 418.9482 0.0331 -1.0000 -1.0000 5841698 1578794316.30 151.5634 60.0026 32.0000 1.9912 1.9920 418.5173 418.7377 0.0331 -1.0000 -1.0000 5841791 1578794316.40 151.5518 60.0026 32.0000 1.9917 1.9926 418.4457 418.6675 0.0333 -1.0000 -1.0000 5841869 1578794316.50 151.5518 60.0026 32.0000 1.9911 1.9920 418.5685 418.7901 0.0333 -1.0000 -1.0000 5841932 1578794316.60 151.5518 60.0026 32.0000 1.9910 1.9919 418.7074 418.9302 0.0334 -1.0000 -1.0000 5841994 1578794316.70 151.5518 60.0026 32.0000 1.9916 1.9924 418.6278 418.8495 0.0332 -1.0000 -1.0000 5842057 1578794316.80 151.5518 60.0026 32.0000 1.9916 1.9924 418.5473 418.7685 0.0332 -1.0000 -1.0000 5842307 1578794316.90 151.5518 60.0026 32.0000 1.9909 1.9918 418.6620 418.8844 0.0333 -1.0000 -1.0000 5842385 1578794317.00 151.4294 60.0026 32.0000 1.9898 1.9907 418.6221 418.8435 0.0332 -1.0000 -1.0000 5842447 1578794317.10 151.4294 60.0026 32.0000 1.9919 1.9928 418.4718 418.6930 0.0332 -1.0000 -1.0000 5842510 1578794317.20 151.4294 60.0026 32.0000 1.9920 1.9928 418.4367 418.6593 0.0333 -1.0000 -1.0000 5842572 1578794317.30 151.4294 60.0026 32.0000 1.9926 1.9935 418.5751 418.7971 0.0333 -1.0000 -1.0000 5842807 1578794317.40 151.4294 60.0026 32.0000 1.9912 1.9921 418.7476 418.9700 0.0333 -1.0000 -1.0000 5842869 1578794317.50 151.4305 60.0026 32.0000 1.9917 1.9925 418.5942 418.8151 0.0332 -1.0000 -1.0000 5842932 1578794317.60 151.5266 60.0026 32.0000 1.9923 1.9931 418.5039 418.7263 0.0334 -1.0000 -1.0000 5842994 1578794317.70 151.5266 60.0026 32.0000 1.9915 1.9923 418.4905 418.7127 0.0333 -1.0000 -1.0000 5843057 1578794317.80 151.5266 60.0026 32.0000 1.9906 1.9915 418.6907 418.9133 0.0333 -1.0000 -1.0000 5843854 1578794317.90 151.5266 60.0026 32.0000 1.9914 1.9922 418.3925 418.6139 0.0333 -1.0000 -1.0000 5843932 1578794318.00 151.5266 60.0026 32.0000 1.9912 1.9921 418.3587 418.5809 0.0333 -1.0000 -1.0000 5843994 1578794318.10 151.5226 60.0026 32.0000 1.9916 1.9925 418.5629 418.7837 0.0331 -1.0000 -1.0000 5844057 1578794318.20 151.4912 60.0026 32.0000 1.9908 1.9916 418.7156 418.9382 0.0333 -1.0000 -1.0000 5844119 1578794318.30 151.4912 60.0026 32.0000 1.9914 1.9923 418.5784 418.8007 0.0334 -1.0000 -1.0000 5844182 1578794318.40 151.4912 60.0026 32.0000 1.9918 1.9927 418.4665 418.6891 0.0334 -1.0000 -1.0000 5844260 1578794318.50 151.4912 60.0026 32.0000 1.9912 1.9921 418.6789 418.9013 0.0333 -1.0000 -1.0000 5844322 1578794318.60 151.4912 60.0026 32.0000 1.9901 1.9910 418.7225 418.9439 0.0332 -1.0000 -1.0000 5844385 1578794318.70 151.4565 60.0026 32.0000 1.9909 1.9917 418.6125 418.8340 0.0332 -1.0000 -1.0000 5844463 1578794318.80 151.4314 60.0026 32.0000 1.9911 1.9919 418.4012 418.6235 0.0333 -1.0000 -1.0000 5844525 1578794318.90 151.4314 60.0026 32.0000 1.9925 1.9933 418.4363 418.6572 0.0332 -1.0000 -1.0000 5844604 1578794319.00 151.4314 60.0026 32.0000 1.9904 1.9913 418.6001 418.8218 0.0333 -1.0000 -1.0000 5844666 1578794319.10 151.4314 60.0026 32.0000 1.9913 1.9922 418.5470 418.7691 0.0333 -1.0000 -1.0000 5844729 1578794319.20 151.4314 60.0026 32.0000 1.9918 1.9927 418.4669 418.6881 0.0332 -1.0000 -1.0000 5844791 1578794319.30 151.4672 60.0029 32.0000 1.9915 1.9924 418.5895 418.8115 0.0332 -1.0000 -1.0000 5845025 1578794319.40 151.4672 60.0029 32.0000 1.9920 1.9928 418.6211 418.8439 0.0334 -1.0000 -1.0000 5845088 1578794319.50 151.4672 60.0029 32.0000 1.9918 1.9927 418.4135 418.6358 0.0333 -1.0000 -1.0000 5845166 1578794319.60 151.4672 60.0029 32.0000 1.9913 1.9922 418.5037 418.7257 0.0333 -1.0000 -1.0000 5845229 1578794319.70 151.4672 60.0029 32.0000 1.9909 1.9918 418.6599 418.8821 0.0333 -1.0000 -1.0000 5845291 1578794319.80 151.4672 60.0029 32.0000 1.9917 1.9926 418.5926 418.8150 0.0333 -1.0000 -1.0000 5845369 1578794319.90 151.4672 60.0029 32.0000 1.9920 1.9929 418.4542 418.6753 0.0332 -1.0000 -1.0000 5845791 1578794320.00 151.4672 60.0029 32.0000 1.9918 1.9927 418.4049 418.6269 0.0333 -1.0000 -1.0000 5845854 1578794320.10 151.4672 60.0029 32.0000 1.9914 1.9922 418.6169 418.8393 0.0333 -1.0000 -1.0000 5845932 1578794320.20 151.4672 60.0029 32.0000 1.9913 1.9922 418.5438 418.7654 0.0332 -1.0000 -1.0000 5845994 1578794320.30 151.4672 60.0029 32.0000 1.9919 1.9928 418.3621 418.5841 0.0333 -1.0000 -1.0000 5846057 1578794320.40 151.4915 60.0029 32.0000 1.9918 1.9926 418.4977 418.7198 0.0333 -1.0000 -1.0000 5846307 1578794320.50 151.4915 60.0029 32.0000 1.9914 1.9922 418.6480 418.8708 0.0334 -1.0000 -1.0000 5846369 1578794320.60 151.4915 60.0029 32.0000 1.9907 1.9916 418.5662 418.7887 0.0333 -1.0000 -1.0000 5846432 1578794320.70 151.4915 60.0029 32.0000 1.9915 1.9923 418.4943 418.7157 0.0333 -1.0000 -1.0000 5846494 1578794320.80 151.4915 60.0029 32.0000 1.9918 1.9926 418.3885 418.6101 0.0332 -1.0000 -1.0000 5846557 1578794320.90 151.4915 60.0029 32.0000 1.9913 1.9922 418.6527 418.8745 0.0333 -1.0000 -1.0000 5846635 1578794321.00 151.4631 60.0029 32.0000 1.9912 1.9921 418.5792 418.8008 0.0332 -1.0000 -1.0000 5846697 1578794321.10 151.4547 60.0029 32.0000 1.9917 1.9926 418.4677 418.6902 0.0334 -1.0000 -1.0000 5846760 1578794321.20 151.4547 60.0029 32.0000 1.9910 1.9919 418.4413 418.6633 0.0333 -1.0000 -1.0000 5846838 1578794321.30 151.4547 60.0029 32.0000 1.9908 1.9916 418.5822 418.8036 0.0332 -1.0000 -1.0000 5846900 1578794321.40 151.4547 60.0029 32.0000 1.9922 1.9931 418.4824 418.7039 0.0332 -1.0000 -1.0000 5846963 1578794321.50 151.4547 60.0029 32.0000 1.9921 1.9930 418.5127 418.7347 0.0333 -1.0000 -1.0000 5847025 1578794321.60 151.4692 60.0029 32.0000 1.9913 1.9922 418.6480 418.8696 0.0332 -1.0000 -1.0000 5847088 1578794321.70 151.4692 60.0029 32.0000 1.9912 1.9921 418.7227 418.9437 0.0332 -1.0000 -1.0000 5847150 1578794321.80 151.4692 60.0029 32.0000 1.9925 1.9934 418.4586 418.6801 0.0332 -1.0000 -1.0000 5847229 1578794321.90 151.4692 60.0029 32.0000 1.9923 1.9932 418.4723 418.6939 0.0332 -1.0000 -1.0000 5847307 1578794322.00 151.4692 60.0029 32.0000 1.9908 1.9917 418.6954 418.9175 0.0333 -1.0000 -1.0000 5847369 1578794322.10 151.5647 60.0029 32.0000 1.9910 1.9919 418.6523 418.8742 0.0332 -1.0000 -1.0000 5847432 1578794322.20 151.5729 60.0029 32.0000 1.9922 1.9931 418.5061 418.7271 0.0332 -1.0000 -1.0000 5847494 1578794322.30 151.5729 60.0029 32.0000 1.9923 1.9932 418.5130 418.7344 0.0331 -1.0000 -1.0000 5847557 1578794322.40 151.5729 60.0029 32.0000 1.9912 1.9921 418.6536 418.8751 0.0333 -1.0000 -1.0000 5848322 1578794322.50 151.5729 60.0029 32.0000 1.9912 1.9921 418.4742 418.6957 0.0332 -1.0000 -1.0000 5848385 1578794322.60 151.5648 60.0029 32.0000 1.9918 1.9927 418.4566 418.6788 0.0333 -1.0000 -1.0000 5848463 1578794322.70 151.5073 60.0029 32.0000 1.9908 1.9917 418.6085 418.8292 0.0331 -1.0000 -1.0000 5848525 1578794322.80 151.5073 60.0029 32.0000 1.9912 1.9920 418.6781 418.8993 0.0332 -1.0000 -1.0000 5848572 1578794322.90 151.5073 60.0029 32.0000 1.9914 1.9923 418.5828 418.8048 0.0333 -1.0000 -1.0000 5848650 1578794323.00 151.5073 60.0029 32.0000 1.9919 1.9928 418.4723 418.6938 0.0332 -1.0000 -1.0000 5848713 1578794323.10 151.5073 60.0029 32.0000 1.9921 1.9930 418.5188 418.7405 0.0332 -1.0000 -1.0000 5848775 1578794323.20 151.5073 60.0029 32.0000 1.9916 1.9925 418.7094 418.9295 0.0330 -1.0000 -1.0000 5848854 1578794323.30 151.5428 60.0029 32.0000 1.9921 1.9930 418.4956 418.7159 0.0331 -1.0000 -1.0000 5848916 1578794323.40 151.5428 60.0029 32.0000 1.9926 1.9934 418.4967 418.7185 0.0332 -1.0000 -1.0000 5848979 1578794323.50 151.5428 60.0029 32.0000 1.9916 1.9924 418.4208 418.6438 0.0334 -1.0000 -1.0000 5849213 1578794323.60 151.5428 60.0029 32.0000 1.9904 1.9912 418.6259 418.8473 0.0332 -1.0000 -1.0000 5849275 1578794323.70 151.5428 60.0029 32.0000 1.9919 1.9928 418.5800 418.8012 0.0332 -1.0000 -1.0000 5849338 1578794323.80 151.5222 60.0029 32.0000 1.9926 1.9934 418.4767 418.6992 0.0334 -1.0000 -1.0000 5849416 1578794323.90 151.5213 60.0029 32.0000 1.9911 1.9920 418.5076 418.7303 0.0333 -1.0000 -1.0000 5849479 1578794324.00 151.5213 60.0029 32.0000 1.9915 1.9924 418.7324 418.9540 0.0332 -1.0000 -1.0000 5850072 1578794324.10 151.5213 60.0029 32.0000 1.9926 1.9934 418.5540 418.7750 0.0331 -1.0000 -1.0000 5850151 1578794324.20 151.5213 60.0029 32.0000 1.9921 1.9930 418.4101 418.6299 0.0330 -1.0000 -1.0000 5850213 1578794324.30 151.5213 60.0029 32.0000 1.9914 1.9923 418.5322 418.7541 0.0333 -1.0000 -1.0000 5850275 1578794324.40 151.5213 60.0029 32.0000 1.9909 1.9918 418.6031 418.8247 0.0332 -1.0000 -1.0000 5850354 1578794324.50 151.5213 60.0029 32.0000 1.9915 1.9923 418.4707 418.6925 0.0333 -1.0000 -1.0000 5850416 1578794324.60 151.5213 60.0029 32.0000 1.9918 1.9927 418.4234 418.6454 0.0333 -1.0000 -1.0000 5850494 1578794324.70 151.5213 60.0029 32.0000 1.9912 1.9921 418.6320 418.8538 0.0332 -1.0000 -1.0000 5850557 1578794324.80 151.5213 60.0029 32.0000 1.9914 1.9923 418.5566 418.7789 0.0334 -1.0000 -1.0000 5850619 1578794324.90 151.4402 60.0033 32.0000 1.9917 1.9926 418.3879 418.6089 0.0331 -1.0000 -1.0000 5850682 1578794325.00 151.4402 60.0033 32.0000 1.9905 1.9914 418.4597 418.6809 0.0332 -1.0000 -1.0000 5850822 1578794325.10 151.4402 60.0033 32.0000 1.9905 1.9914 418.5797 418.8015 0.0332 -1.0000 -1.0000 5850885 1578794325.20 151.4402 60.0033 32.0000 1.9912 1.9921 418.6182 418.8395 0.0332 -1.0000 -1.0000 5850947 1578794325.30 151.4402 60.0033 32.0000 1.9915 1.9923 418.4118 418.6338 0.0333 -1.0000 -1.0000 5851025 1578794325.40 151.4402 60.0033 32.0000 1.9921 1.9930 418.4331 418.6552 0.0333 -1.0000 -1.0000 5851088 1578794325.50 151.6113 60.0033 32.0000 1.9912 1.9920 418.5333 418.7551 0.0333 -1.0000 -1.0000 5851166 1578794325.60 151.6113 60.0033 32.0000 1.9918 1.9927 418.7166 418.9384 0.0332 -1.0000 -1.0000 5851229 1578794325.70 151.6113 60.0033 32.0000 1.9922 1.9931 418.4934 418.7151 0.0332 -1.0000 -1.0000 5851291 1578794325.80 151.6113 60.0033 32.0000 1.9925 1.9933 418.4945 418.7163 0.0332 -1.0000 -1.0000 5851354 1578794325.90 151.6113 60.0033 32.0000 1.9919 1.9928 418.5768 418.7981 0.0332 -1.0000 -1.0000 5851416 1578794326.00 151.4836 60.0033 32.0000 1.9915 1.9924 418.6536 418.8749 0.0332 -1.0000 -1.0000 5852072 1578794326.10 151.4836 60.0033 32.0000 1.9916 1.9924 418.5025 418.7238 0.0332 -1.0000 -1.0000 5852135 1578794326.20 151.4836 60.0033 32.0000 1.9916 1.9924 418.4407 418.6621 0.0332 -1.0000 -1.0000 5852197 1578794326.30 151.4836 60.0033 32.0000 1.9914 1.9922 418.5440 418.7657 0.0332 -1.0000 -1.0000 5852260 1578794326.40 151.4836 60.0033 32.0000 1.9910 1.9919 418.7037 418.9257 0.0333 -1.0000 -1.0000 5852338 1578794326.50 151.4836 60.0033 32.0000 1.9917 1.9926 418.5902 418.8121 0.0332 -1.0000 -1.0000 5852400 1578794326.60 151.4836 60.0033 32.0000 1.9914 1.9923 418.3759 418.5971 0.0332 -1.0000 -1.0000 5852479 1578794326.70 151.4295 60.0033 32.0000 1.9912 1.9921 418.4624 418.6845 0.0333 -1.0000 -1.0000 5852541 1578794326.80 151.4111 60.0033 32.0000 1.9907 1.9916 418.7470 418.9702 0.0334 -1.0000 -1.0000 5852604 1578794326.90 151.4111 60.0033 32.0000 1.9912 1.9921 418.5619 418.7834 0.0331 -1.0000 -1.0000 5852666 1578794327.00 151.4111 60.0033 32.0000 1.9916 1.9925 418.3789 418.6014 0.0335 -1.0000 -1.0000 5852729 1578794327.10 151.4111 60.0033 32.0000 1.9912 1.9921 418.6420 418.8641 0.0333 -1.0000 -1.0000 5852791 1578794327.20 151.4111 60.0033 32.0000 1.9914 1.9923 418.6880 418.9100 0.0332 -1.0000 -1.0000 5852869 1578794327.30 151.4684 60.0033 32.0000 1.9922 1.9930 418.4672 418.6880 0.0332 -1.0000 -1.0000 5852932 1578794327.40 151.5543 60.0033 32.0000 1.9915 1.9924 418.5155 418.7379 0.0334 -1.0000 -1.0000 5852994 1578794327.50 151.5543 60.0033 32.0000 1.9904 1.9912 418.7187 418.9397 0.0331 -1.0000 -1.0000 5853072 1578794327.60 151.5543 60.0033 32.0000 1.9914 1.9923 418.6269 418.8481 0.0332 -1.0000 -1.0000 5853135 1578794327.70 151.5543 60.0033 32.0000 1.9918 1.9927 418.4483 418.6696 0.0332 -1.0000 -1.0000 5853197 1578794327.80 151.5543 60.0033 32.0000 1.9906 1.9915 418.4054 418.6261 0.0331 -1.0000 -1.0000 5853275 1578794327.90 151.5543 60.0033 32.0000 1.9905 1.9914 418.6668 418.8876 0.0331 -1.0000 -1.0000 5853338 1578794328.00 151.5543 60.0033 32.0000 1.9911 1.9919 418.7384 418.9595 0.0331 -1.0000 -1.0000 5853400 1578794328.10 151.5543 60.0033 32.0000 1.9912 1.9921 418.6485 418.8704 0.0333 -1.0000 -1.0000 5853588 1578794328.20 151.5543 60.0033 32.0000 1.9919 1.9928 418.5349 418.7568 0.0333 -1.0000 -1.0000 5853651 1578794328.30 151.5543 60.0033 32.0000 1.9912 1.9921 418.6494 418.8710 0.0331 -1.0000 -1.0000 5853713 1578794328.40 151.4413 60.0033 32.0000 1.9910 1.9918 418.6258 418.8471 0.0332 -1.0000 -1.0000 5853791 1578794328.50 151.3952 60.0033 32.0000 1.9917 1.9926 418.3925 418.6141 0.0332 -1.0000 -1.0000 5853854 1578794328.60 151.3952 60.0033 32.0000 1.9920 1.9929 418.4353 418.6564 0.0331 -1.0000 -1.0000 5853916 1578794328.70 151.3952 60.0033 32.0000 1.9916 1.9924 418.6241 418.8456 0.0332 -1.0000 -1.0000 5854322 1578794328.80 151.3952 60.0033 32.0000 1.9915 1.9923 418.4908 418.7122 0.0332 -1.0000 -1.0000 5854385 1578794328.90 151.3952 60.0033 32.0000 1.9919 1.9928 418.4308 418.6516 0.0332 -1.0000 -1.0000 5854463 1578794329.00 151.5760 60.0033 32.0000 1.9911 1.9920 418.5421 418.7645 0.0333 -1.0000 -1.0000 5854525 1578794329.10 151.5760 60.0033 32.0000 1.9908 1.9917 418.6441 418.8650 0.0331 -1.0000 -1.0000 5854588 1578794329.20 151.5760 60.0033 32.0000 1.9909 1.9918 418.6928 418.9148 0.0333 -1.0000 -1.0000 5854838 1578794329.30 151.5760 60.0033 32.0000 1.9911 1.9919 418.5639 418.7855 0.0332 -1.0000 -1.0000 5854900 1578794329.40 151.5760 60.0033 32.0000 1.9910 1.9919 418.5691 418.7905 0.0332 -1.0000 -1.0000 5854963 1578794329.50 151.5760 60.0033 32.0000 1.9903 1.9912 418.6748 418.8968 0.0333 -1.0000 -1.0000 5855041 1578794329.60 151.4287 60.0033 32.0000 1.9906 1.9915 418.5453 418.7671 0.0333 -1.0000 -1.0000 5855104 1578794329.70 151.4287 60.0033 32.0000 1.9916 1.9924 418.4185 418.6403 0.0333 -1.0000 -1.0000 5855291 1578794329.80 151.4287 60.0033 32.0000 1.9921 1.9929 418.3996 418.6214 0.0333 -1.0000 -1.0000 5855369 1578794329.90 151.4287 60.0033 32.0000 1.9903 1.9912 418.7265 418.9485 0.0332 -1.0000 -1.0000 5855432 1578794330.00 151.4287 60.0033 32.0000 1.9913 1.9922 418.7410 418.9619 0.0331 -1.0000 -1.0000 5855494 1578794330.10 151.4293 60.0033 32.0000 1.9919 1.9928 418.5937 418.8156 0.0333 -1.0000 -1.0000 5855572 1578794330.20 151.4479 60.0026 32.0000 1.9912 1.9920 418.5153 418.7371 0.0332 -1.0000 -1.0000 5856510 1578794330.30 151.4479 60.0026 32.0000 1.9916 1.9924 418.6453 418.8670 0.0333 -1.0000 -1.0000 5856572 1578794330.40 151.4479 60.0026 32.0000 1.9910 1.9918 418.7245 418.9459 0.0331 -1.0000 -1.0000 5856650 1578794330.50 151.4479 60.0026 32.0000 1.9912 1.9921 418.7319 418.9525 0.0331 -1.0000 -1.0000 5856713 1578794330.60 151.4479 60.0026 32.0000 1.9917 1.9926 418.4933 418.7149 0.0333 -1.0000 -1.0000 5856775 1578794330.70 151.4696 60.0026 32.0000 1.9907 1.9916 418.6222 418.8443 0.0333 -1.0000 -1.0000 5856854 1578794330.80 151.4696 60.0026 32.0000 1.9902 1.9911 418.8079 419.0289 0.0331 -1.0000 -1.0000 5856916 1578794330.90 151.4696 60.0026 32.0000 1.9916 1.9925 418.6396 418.8606 0.0332 -1.0000 -1.0000 5856979 1578794331.00 151.4696 60.0026 32.0000 1.9911 1.9919 418.5062 418.7275 0.0331 -1.0000 -1.0000 5857057 1578794331.10 151.4696 60.0026 32.0000 1.9907 1.9916 418.6782 418.8996 0.0332 -1.0000 -1.0000 5857119 1578794331.20 151.4657 60.0026 32.0000 1.9905 1.9914 418.7201 418.9417 0.0332 -1.0000 -1.0000 5857197 1578794331.30 151.4492 60.0026 32.0000 1.9914 1.9923 418.5572 418.7791 0.0333 -1.0000 -1.0000 5857260 1578794331.40 151.4492 60.0026 32.0000 1.9921 1.9929 418.4102 418.6319 0.0332 -1.0000 -1.0000 5857322 1578794331.50 151.4492 60.0026 32.0000 1.9909 1.9917 418.6991 418.9204 0.0332 -1.0000 -1.0000 5857385 1578794331.60 151.4492 60.0026 32.0000 1.9911 1.9920 418.7589 418.9800 0.0331 -1.0000 -1.0000 5857448 1578794331.70 151.4492 60.0026 32.0000 1.9905 1.9914 418.5271 418.7487 0.0333 -1.0000 -1.0000 5857510 1578794331.80 151.4492 60.0026 32.0000 1.9917 1.9925 418.5582 418.7797 0.0332 -1.0000 -1.0000 5857588 1578794331.90 151.5688 60.0026 32.0000 1.9919 1.9927 418.7322 418.9537 0.0332 -1.0000 -1.0000 5857651 1578794332.00 151.5688 60.0026 32.0000 1.9915 1.9924 418.6859 418.9072 0.0332 -1.0000 -1.0000 5857713 1578794332.10 151.5688 60.0026 32.0000 1.9924 1.9933 418.5125 418.7341 0.0332 -1.0000 -1.0000 5857791 1578794332.20 151.5688 60.0026 32.0000 1.9922 1.9930 418.4640 418.6851 0.0332 -1.0000 -1.0000 5857854 1578794332.30 151.5688 60.0026 32.0000 1.9906 1.9915 418.6575 418.8791 0.0332 -1.0000 -1.0000 5857916 1578794332.40 151.5688 60.0026 32.0000 1.9912 1.9920 418.5645 418.7853 0.0331 -1.0000 -1.0000 5857979 1578794332.50 151.5688 60.0026 32.0000 1.9919 1.9928 418.4218 418.6424 0.0331 -1.0000 -1.0000 5858041 1578794332.60 151.5688 60.0026 32.0000 1.9924 1.9933 418.6157 418.8376 0.0333 -1.0000 -1.0000 5858119 1578794332.70 151.5688 60.0026 32.0000 1.9911 1.9920 418.7636 418.9845 0.0331 -1.0000 -1.0000 5858182 1578794332.80 151.5688 60.0026 32.0000 1.9915 1.9924 418.6640 418.8859 0.0332 -1.0000 -1.0000 5858572 1578794332.90 151.5688 60.0026 32.0000 1.9918 1.9927 418.4594 418.6804 0.0332 -1.0000 -1.0000 5858650 1578794333.00 151.5910 60.0026 32.0000 1.9909 1.9918 418.6295 418.8515 0.0333 -1.0000 -1.0000 5858713 1578794333.10 151.5910 60.0026 32.0000 1.9909 1.9918 418.7732 418.9953 0.0333 -1.0000 -1.0000 5858775 1578794333.20 151.5910 60.0026 32.0000 1.9916 1.9925 418.6457 418.8669 0.0332 -1.0000 -1.0000 5858838 1578794333.30 151.5910 60.0026 32.0000 1.9912 1.9920 418.4684 418.6896 0.0332 -1.0000 -1.0000 5859072 1578794333.40 151.5910 60.0026 32.0000 1.9910 1.9919 418.5485 418.7704 0.0333 -1.0000 -1.0000 5859135 1578794333.50 151.5696 60.0026 32.0000 1.9906 1.9915 418.7712 418.9936 0.0333 -1.0000 -1.0000 5859213 1578794333.60 151.5466 60.0026 32.0000 1.9915 1.9924 418.5385 418.7605 0.0333 -1.0000 -1.0000 5859275 1578794333.70 151.5466 60.0026 32.0000 1.9915 1.9924 418.5010 418.7230 0.0333 -1.0000 -1.0000 5859322 1578794333.80 151.5466 60.0026 32.0000 1.9907 1.9916 418.6406 418.8619 0.0332 -1.0000 -1.0000 5859604 1578794333.90 151.5466 60.0026 32.0000 1.9907 1.9915 418.7297 418.9519 0.0332 -1.0000 -1.0000 5859666 1578794334.00 151.5466 60.0026 32.0000 1.9909 1.9918 418.5890 418.8100 0.0331 -1.0000 -1.0000 5859729 1578794334.10 151.5466 60.0026 32.0000 1.9914 1.9923 418.5000 418.7220 0.0333 -1.0000 -1.0000 5859791 1578794334.20 151.4945 60.0026 32.0000 1.9909 1.9917 418.4939 418.7146 0.0331 -1.0000 -1.0000 5859854 1578794334.30 151.4945 60.0026 32.0000 1.9916 1.9925 418.6305 418.8522 0.0332 -1.0000 -1.0000 5900291 1578794334.40 151.4945 60.0026 32.0000 1.9926 1.9935 418.5161 418.7368 0.0331 -1.0000 -1.0000 5900354 1578794334.50 151.4945 60.0026 32.0000 1.9920 1.9928 418.4419 418.6639 0.0333 -1.0000 -1.0000 5900432 1578794334.60 151.4945 60.0026 32.0000 1.9912 1.9921 418.6306 418.8519 0.0331 -1.0000 -1.0000 5900494 1578794334.70 151.5222 60.0025 32.0000 1.9911 1.9920 418.6985 418.9202 0.0332 -1.0000 -1.0000 5900557 1578794334.80 151.5491 60.0024 32.0000 1.9917 1.9926 418.4791 418.6987 0.0330 -1.0000 -1.0000 5900619 1578794334.90 151.5491 60.0024 32.0000 1.9926 1.9934 418.3971 418.6192 0.0333 -1.0000 -1.0000 5900697 1578794335.00 151.5491 60.0024 32.0000 1.9916 1.9925 418.5444 418.7653 0.0331 -1.0000 -1.0000 5900760 1578794335.10 151.5491 60.0024 32.0000 1.9912 1.9921 418.5608 418.7822 0.0332 -1.0000 -1.0000 5900822 1578794335.20 151.5491 60.0024 32.0000 1.9915 1.9924 418.4603 418.6818 0.0332 -1.0000 -1.0000 5900900 1578794335.30 151.5022 60.0024 32.0000 1.9920 1.9928 418.3920 418.6133 0.0332 -1.0000 -1.0000 5900963 1578794335.40 151.5022 60.0024 32.0000 1.9916 1.9925 418.3604 418.5816 0.0332 -1.0000 -1.0000 5901057 1578794335.50 151.5022 60.0024 32.0000 1.9909 1.9918 418.6583 418.8797 0.0331 -1.0000 -1.0000 5901135 1578794335.60 151.5022 60.0024 32.0000 1.9907 1.9916 418.6563 418.8780 0.0333 -1.0000 -1.0000 5901197 1578794335.70 151.5022 60.0024 32.0000 1.9919 1.9927 418.5419 418.7643 0.0333 -1.0000 -1.0000 5901260 1578794335.80 151.5442 60.0024 32.0000 1.9922 1.9931 418.4447 418.6663 0.0333 -1.0000 -1.0000 5901322 1578794335.90 151.5722 60.0024 32.0000 1.9929 1.9937 418.4469 418.6690 0.0333 -1.0000 -1.0000 5901604 1578794336.00 151.5722 60.0024 32.0000 1.9919 1.9927 418.7535 418.9757 0.0333 -1.0000 -1.0000 5901666 1578794336.10 151.5722 60.0024 32.0000 1.9910 1.9919 418.6532 418.8761 0.0334 -1.0000 -1.0000 5901744 1578794336.20 151.5722 60.0024 32.0000 1.9913 1.9922 418.5811 418.8027 0.0332 -1.0000 -1.0000 5901807 1578794336.30 151.5722 60.0024 32.0000 1.9912 1.9921 418.4796 418.7018 0.0333 -1.0000 -1.0000 5901869 1578794336.40 151.5722 60.0024 32.0000 1.9904 1.9912 418.6980 418.9203 0.0333 -1.0000 -1.0000 5901947 1578794336.50 151.5623 60.0024 32.0000 1.9912 1.9921 418.6156 418.8380 0.0333 -1.0000 -1.0000 5902010 1578794336.60 151.5623 60.0024 32.0000 1.9915 1.9923 418.5115 418.7333 0.0333 -1.0000 -1.0000 5902072 1578794336.70 151.5623 60.0024 32.0000 1.9914 1.9923 418.4992 418.7221 0.0334 -1.0000 -1.0000 5902135 1578794336.80 151.5623 60.0024 32.0000 1.9909 1.9918 418.6668 418.8889 0.0333 -1.0000 -1.0000 5902197 1578794336.90 151.5623 60.0024 32.0000 1.9918 1.9927 418.6458 418.8667 0.0331 -1.0000 -1.0000 5902338 1578794337.00 151.5510 60.0024 32.0000 1.9924 1.9933 418.4168 418.6393 0.0334 -1.0000 -1.0000 5902400 1578794337.10 151.5139 60.0024 32.0000 1.9918 1.9927 418.4748 418.6972 0.0334 -1.0000 -1.0000 5902463 1578794337.20 151.5139 60.0024 32.0000 1.9904 1.9913 418.6702 418.8928 0.0334 -1.0000 -1.0000 5902541 1578794337.30 151.5139 60.0024 32.0000 1.9914 1.9923 418.6386 418.8605 0.0332 -1.0000 -1.0000 5902604 1578794337.40 151.5139 60.0024 32.0000 1.9921 1.9929 418.5959 418.8172 0.0332 -1.0000 -1.0000 5902854 1578794337.50 151.5139 60.0024 32.0000 1.9906 1.9915 418.7326 418.9543 0.0333 -1.0000 -1.0000 5902916 1578794337.60 151.4401 60.0024 32.0000 1.9912 1.9921 418.7082 418.9301 0.0332 -1.0000 -1.0000 5902979 1578794337.70 151.4278 60.0024 32.0000 1.9921 1.9930 418.5824 418.8035 0.0333 -1.0000 -1.0000 5903041 1578794337.80 151.4278 60.0024 32.0000 1.9931 1.9940 418.4495 418.6718 0.0333 -1.0000 -1.0000 5903119 1578794337.90 151.4278 60.0024 32.0000 1.9917 1.9926 418.5816 418.8032 0.0333 -1.0000 -1.0000 5903354 1578794338.00 151.4278 60.0024 32.0000 1.9913 1.9922 418.8569 419.0805 0.0334 -1.0000 -1.0000 5903416 1578794338.10 151.4278 60.0024 32.0000 1.9923 1.9931 418.5825 418.8039 0.0331 -1.0000 -1.0000 5903479 1578794338.20 151.5512 60.0024 32.0000 1.9923 1.9931 418.4723 418.6940 0.0333 -1.0000 -1.0000 5903541 1578794338.30 151.5610 60.0024 32.0000 1.9922 1.9931 418.6167 418.8377 0.0331 -1.0000 -1.0000 5903604 1578794338.40 151.5610 60.0024 32.0000 1.9918 1.9927 418.7363 418.9584 0.0332 -1.0000 -1.0000 5904291 1578794338.50 151.5610 60.0024 32.0000 1.9928 1.9936 418.6100 418.8315 0.0332 -1.0000 -1.0000 5904354 1578794338.60 151.5610 60.0024 32.0000 1.9925 1.9934 418.6002 418.8215 0.0332 -1.0000 -1.0000 5904432 1578794338.70 151.5610 60.0024 32.0000 1.9911 1.9920 418.6372 418.8584 0.0331 -1.0000 -1.0000 5904494 1578794338.80 151.5610 60.0024 32.0000 1.9919 1.9927 418.7662 418.9871 0.0331 -1.0000 -1.0000 5904557 1578794338.90 151.5606 60.0024 32.0000 1.9916 1.9924 418.6190 418.8396 0.0330 -1.0000 -1.0000 5904635 1578794339.00 151.5564 60.0024 32.0000 1.9916 1.9925 418.3720 418.5936 0.0332 -1.0000 -1.0000 5904682 1578794339.10 151.5564 60.0024 32.0000 1.9914 1.9922 418.5266 418.7473 0.0331 -1.0000 -1.0000 5904760 1578794339.20 151.5564 60.0024 32.0000 1.9913 1.9922 418.6481 418.8691 0.0331 -1.0000 -1.0000 5904822 1578794339.30 151.5564 60.0024 32.0000 1.9917 1.9925 418.6061 418.8289 0.0334 -1.0000 -1.0000 5904885 1578794339.40 151.5564 60.0024 32.0000 1.9919 1.9928 418.4130 418.6351 0.0333 -1.0000 -1.0000 5904947 1578794339.50 151.5564 60.0024 32.0000 1.9915 1.9924 418.4589 418.6818 0.0335 -1.0000 -1.0000 5905041 1578794339.60 151.5564 60.0024 32.0000 1.9916 1.9925 418.6105 418.8321 0.0332 -1.0000 -1.0000 5905104 1578794339.70 151.5564 60.0024 32.0000 1.9913 1.9921 418.7338 418.9565 0.0334 -1.0000 -1.0000 5905166 1578794339.80 151.5512 60.0025 32.0000 1.9919 1.9928 418.5111 418.7333 0.0333 -1.0000 -1.0000 5905229 1578794339.90 151.5468 60.0025 32.0000 1.9914 1.9922 418.6509 418.8726 0.0332 -1.0000 -1.0000 5905291 1578794340.00 151.4935 60.0025 32.0000 1.9908 1.9917 418.7070 418.9289 0.0333 -1.0000 -1.0000 5905573 1578794340.10 151.4863 60.0025 32.0000 1.9921 1.9929 418.4506 418.6730 0.0333 -1.0000 -1.0000 5905651 1578794340.20 151.4863 60.0025 32.0000 1.9921 1.9929 418.4841 418.7063 0.0334 -1.0000 -1.0000 5905713 1578794340.30 151.4863 60.0025 32.0000 1.9911 1.9920 418.6415 418.8634 0.0333 -1.0000 -1.0000 5905775 1578794340.40 151.4863 60.0025 32.0000 1.9913 1.9922 418.5571 418.7800 0.0334 -1.0000 -1.0000 5905838 1578794340.50 151.4863 60.0025 32.0000 1.9914 1.9923 418.4914 418.7131 0.0332 -1.0000 -1.0000 5906432 1578794340.60 151.4863 60.0025 32.0000 1.9916 1.9924 418.5474 418.7694 0.0333 -1.0000 -1.0000 5906510 1578794340.70 151.4863 60.0025 32.0000 1.9907 1.9916 418.6388 418.8606 0.0333 -1.0000 -1.0000 5906572 1578794340.80 151.4863 60.0025 32.0000 1.9901 1.9909 418.6788 418.9009 0.0333 -1.0000 -1.0000 5906635 1578794340.90 151.4863 60.0025 32.0000 1.9912 1.9921 418.4983 418.7205 0.0333 -1.0000 -1.0000 5906697 1578794341.00 151.4863 60.0025 32.0000 1.9912 1.9920 418.5765 418.7970 0.0331 -1.0000 -1.0000 5906791 1578794341.10 151.4863 60.0025 32.0000 1.9915 1.9923 418.7582 418.9801 0.0333 -1.0000 -1.0000 5906854 1578794341.20 151.4869 60.0025 32.0000 1.9914 1.9923 418.6265 418.8494 0.0334 -1.0000 -1.0000 5906916 1578794341.30 151.4886 60.0025 32.0000 1.9917 1.9926 418.4489 418.6716 0.0333 -1.0000 -1.0000 5906979 1578794341.40 151.4886 60.0025 32.0000 1.9916 1.9925 418.5249 418.7466 0.0333 -1.0000 -1.0000 5907057 1578794341.50 151.4886 60.0025 32.0000 1.9911 1.9920 418.6967 418.9185 0.0333 -1.0000 -1.0000 5907291 1578794341.60 151.4886 60.0025 32.0000 1.9913 1.9922 418.6887 418.9113 0.0333 -1.0000 -1.0000 5907354 1578794341.70 151.4886 60.0025 32.0000 1.9927 1.9935 418.4808 418.7023 0.0332 -1.0000 -1.0000 5907416 1578794341.80 151.4886 60.0025 32.0000 1.9924 1.9933 418.5319 418.7523 0.0330 -1.0000 -1.0000 5907494 1578794341.90 151.4886 60.0025 32.0000 1.9917 1.9926 418.7037 418.9253 0.0332 -1.0000 -1.0000 5907557 1578794342.00 151.5646 60.0025 32.0000 1.9910 1.9919 418.6246 418.8464 0.0333 -1.0000 -1.0000 5907619 1578794342.10 151.5646 60.0025 32.0000 1.9915 1.9924 418.4791 418.7017 0.0334 -1.0000 -1.0000 5907698 1578794342.20 151.5594 60.0025 32.0000 1.9910 1.9918 418.5427 418.7638 0.0332 -1.0000 -1.0000 5907760 1578794342.30 151.5593 60.0025 32.0000 1.9914 1.9922 418.5962 418.8181 0.0333 -1.0000 -1.0000 5907822 1578794342.40 151.5593 60.0025 32.0000 1.9919 1.9927 418.5263 418.7480 0.0332 -1.0000 -1.0000 5907885 1578794342.50 151.5593 60.0025 32.0000 1.9922 1.9931 418.4364 418.6586 0.0333 -1.0000 -1.0000 5907948 1578794342.60 151.5593 60.0025 32.0000 1.9916 1.9925 418.4975 418.7194 0.0332 -1.0000 -1.0000 5908025 1578794342.70 151.5593 60.0025 32.0000 1.9920 1.9928 418.6001 418.8217 0.0333 -1.0000 -1.0000 5908088 1578794342.80 151.5593 60.0025 32.0000 1.9923 1.9932 418.7182 418.9403 0.0333 -1.0000 -1.0000 5908151 1578794342.90 151.5593 60.0025 32.0000 1.9920 1.9929 418.5206 418.7425 0.0333 -1.0000 -1.0000 5908229 1578794343.00 151.5593 60.0025 32.0000 1.9921 1.9929 418.5179 418.7396 0.0332 -1.0000 -1.0000 5908291 1578794343.10 151.5593 60.0025 32.0000 1.9921 1.9929 418.6232 418.8458 0.0334 -1.0000 -1.0000 5908354 1578794343.20 151.5593 60.0025 32.0000 1.9919 1.9927 418.5506 418.7731 0.0333 -1.0000 -1.0000 5908432 1578794343.30 151.5178 60.0025 32.0000 1.9915 1.9924 418.4290 418.6504 0.0332 -1.0000 -1.0000 5908494 1578794343.40 151.5178 60.0025 32.0000 1.9911 1.9920 418.6038 418.8259 0.0333 -1.0000 -1.0000 5908557 1578794343.50 151.5178 60.0025 32.0000 1.9910 1.9918 418.6418 418.8641 0.0333 -1.0000 -1.0000 5908619 1578794343.60 151.5178 60.0025 32.0000 1.9912 1.9921 418.5829 418.8055 0.0334 -1.0000 -1.0000 5909057 1578794343.70 151.5178 60.0025 32.0000 1.9918 1.9927 418.4249 418.6478 0.0334 -1.0000 -1.0000 5909119 1578794343.80 151.5178 60.0025 32.0000 1.9919 1.9928 418.5452 418.7660 0.0331 -1.0000 -1.0000 5909182 1578794343.90 151.4818 60.0025 32.0000 1.9916 1.9924 418.6129 418.8335 0.0331 -1.0000 -1.0000 5909260 1578794344.00 151.4818 60.0025 32.0000 1.9913 1.9921 418.5527 418.7735 0.0331 -1.0000 -1.0000 5909307 1578794344.10 151.4818 60.0025 32.0000 1.9919 1.9928 418.4244 418.6468 0.0333 -1.0000 -1.0000 5909698 1578794344.20 151.4818 60.0025 32.0000 1.9912 1.9920 418.5441 418.7666 0.0334 -1.0000 -1.0000 5909760 1578794344.30 151.4818 60.0025 32.0000 1.9915 1.9923 418.6975 418.9197 0.0332 -1.0000 -1.0000 5909822 1578794344.40 151.4818 60.0025 32.0000 1.9921 1.9930 418.5353 418.7562 0.0332 -1.0000 -1.0000 5909901 1578794344.50 151.4818 60.0025 32.0000 1.9921 1.9930 418.5255 418.7475 0.0333 -1.0000 -1.0000 5909963 1578794344.60 151.5912 60.0025 32.0000 1.9918 1.9926 418.6461 418.8682 0.0333 -1.0000 -1.0000 5910088 1578794344.70 151.5912 60.0025 32.0000 1.9916 1.9924 418.7383 418.9620 0.0335 -1.0000 -1.0000 5910151 1578794344.80 151.5912 60.0025 32.0000 1.9927 1.9936 418.5385 418.7598 0.0332 -1.0000 -1.0000 5910213 1578794344.90 151.5912 60.0025 32.0000 1.9918 1.9926 418.4460 418.6680 0.0333 -1.0000 -1.0000 5910291 1578794345.00 151.5912 60.0025 32.0000 1.9910 1.9918 418.6258 418.8478 0.0333 -1.0000 -1.0000 5910354 1578794345.10 151.5588 60.0025 32.0000 1.9907 1.9915 418.6511 418.8733 0.0333 -1.0000 -1.0000 5910416 1578794345.20 151.4977 60.0024 32.0000 1.9915 1.9924 418.5522 418.7740 0.0332 -1.0000 -1.0000 5910557 1578794345.30 151.4977 60.0024 32.0000 1.9916 1.9925 418.4069 418.6289 0.0333 -1.0000 -1.0000 5910619 1578794345.40 151.4977 60.0024 32.0000 1.9914 1.9923 418.5826 418.8053 0.0333 -1.0000 -1.0000 5910682 1578794345.50 151.5023 60.0024 32.0000 1.9930 1.9938 418.5734 418.7950 0.0332 -1.0000 -1.0000 5910744 1578794345.60 151.5029 60.0024 32.0000 1.9924 1.9933 418.4958 418.7168 0.0331 -1.0000 -1.0000 5910807 1578794345.70 151.5029 60.0024 32.0000 1.9913 1.9922 418.5701 418.7923 0.0333 -1.0000 -1.0000 5911057 1578794345.80 151.5029 60.0024 32.0000 1.9913 1.9921 418.7489 418.9704 0.0332 -1.0000 -1.0000 5911119 1578794345.90 151.5029 60.0024 32.0000 1.9912 1.9921 418.5860 418.8076 0.0332 -1.0000 -1.0000 5911182 1578794346.00 151.5029 60.0024 32.0000 1.9922 1.9931 418.4894 418.7105 0.0332 -1.0000 -1.0000 5911244 1578794346.10 151.5029 60.0024 32.0000 1.9911 1.9920 418.5860 418.8082 0.0332 -1.0000 -1.0000 5911322 1578794346.20 151.5869 60.0024 32.0000 1.9917 1.9926 418.6135 418.8354 0.0333 -1.0000 -1.0000 5911807 1578794346.30 151.5869 60.0024 32.0000 1.9921 1.9930 418.4590 418.6812 0.0333 -1.0000 -1.0000 5911869 1578794346.40 151.5869 60.0024 32.0000 1.9912 1.9921 418.4243 418.6464 0.0333 -1.0000 -1.0000 5911948 1578794346.50 151.5869 60.0024 32.0000 1.9910 1.9919 418.5678 418.7892 0.0332 -1.0000 -1.0000 5912010 1578794346.60 151.5846 60.0024 32.0000 1.9904 1.9912 418.5463 418.7679 0.0332 -1.0000 -1.0000 5912072 1578794346.70 151.4108 60.0024 32.0000 1.9917 1.9926 418.5663 418.7883 0.0333 -1.0000 -1.0000 5912322 1578794346.80 151.4108 60.0024 32.0000 1.9912 1.9921 418.4714 418.6936 0.0332 -1.0000 -1.0000 5912385 1578794346.90 151.4108 60.0024 32.0000 1.9908 1.9916 418.6070 418.8293 0.0334 -1.0000 -1.0000 5912463 1578794347.00 151.4108 60.0024 32.0000 1.9909 1.9918 418.6718 418.8929 0.0332 -1.0000 -1.0000 5912525 1578794347.10 151.4108 60.0024 32.0000 1.9914 1.9923 418.5606 418.7827 0.0333 -1.0000 -1.0000 5912588 1578794347.20 151.4248 60.0024 32.0000 1.9921 1.9930 418.4242 418.6458 0.0332 -1.0000 -1.0000 5912838 1578794347.30 151.4255 60.0024 32.0000 1.9915 1.9923 418.4688 418.6903 0.0333 -1.0000 -1.0000 5912900 1578794347.40 151.4255 60.0024 32.0000 1.9912 1.9921 418.6100 418.8332 0.0334 -1.0000 -1.0000 5912963 1578794347.50 151.4255 60.0024 32.0000 1.9921 1.9929 418.5520 418.7736 0.0332 -1.0000 -1.0000 5913041 1578794347.60 151.4255 60.0024 32.0000 1.9924 1.9933 418.4120 418.6340 0.0333 -1.0000 -1.0000 5913104 1578794347.70 151.4382 60.0024 32.0000 1.9920 1.9928 418.7037 418.9249 0.0331 -1.0000 -1.0000 5913338 1578794347.80 151.5209 60.0024 32.0000 1.9910 1.9919 418.6264 418.8469 0.0331 -1.0000 -1.0000 5913401 1578794347.90 151.5209 60.0024 32.0000 1.9920 1.9929 418.4014 418.6227 0.0332 -1.0000 -1.0000 5913463 1578794348.00 151.5209 60.0024 32.0000 1.9910 1.9919 418.4121 418.6338 0.0333 -1.0000 -1.0000 5913525 1578794348.10 151.5209 60.0024 32.0000 1.9900 1.9908 418.5853 418.8073 0.0333 -1.0000 -1.0000 5913604 1578794348.20 151.5209 60.0024 32.0000 1.9908 1.9917 418.6040 418.8254 0.0331 -1.0000 -1.0000 5913791 1578794348.30 151.4723 60.0024 32.0000 1.9912 1.9921 418.4418 418.6635 0.0333 -1.0000 -1.0000 5913854 1578794348.40 151.4723 60.0024 32.0000 1.9906 1.9915 418.5053 418.7268 0.0333 -1.0000 -1.0000 5913932 1578794348.50 151.4723 60.0024 32.0000 1.9904 1.9913 418.6241 418.8469 0.0334 -1.0000 -1.0000 5913994 1578794348.60 151.4723 60.0024 32.0000 1.9917 1.9926 418.6156 418.8372 0.0331 -1.0000 -1.0000 5914072 1578794348.70 151.4723 60.0024 32.0000 1.9924 1.9932 418.4037 418.6265 0.0334 -1.0000 -1.0000 5914135 1578794348.80 151.4802 60.0024 32.0000 1.9924 1.9933 418.4988 418.7206 0.0333 -1.0000 -1.0000 5914197 1578794348.90 151.5327 60.0024 32.0000 1.9916 1.9925 418.6021 418.8244 0.0333 -1.0000 -1.0000 5914260 1578794349.00 151.5327 60.0024 32.0000 1.9920 1.9929 418.4123 418.6344 0.0334 -1.0000 -1.0000 5914322 1578794349.10 151.5327 60.0024 32.0000 1.9926 1.9934 418.5191 418.7432 0.0336 -1.0000 -1.0000 5914385 1578794349.20 151.5327 60.0024 32.0000 1.9918 1.9927 418.5976 418.8202 0.0333 -1.0000 -1.0000 5914463 1578794349.30 151.5327 60.0024 32.0000 1.9915 1.9924 418.6348 418.8559 0.0331 -1.0000 -1.0000 5914572 1578794349.40 151.5414 60.0024 32.0000 1.9918 1.9927 418.4713 418.6933 0.0333 -1.0000 -1.0000 5914635 1578794349.50 151.5414 60.0024 32.0000 1.9914 1.9923 418.4032 418.6259 0.0334 -1.0000 -1.0000 5914697 1578794349.60 151.5414 60.0024 32.0000 1.9910 1.9919 418.4738 418.6962 0.0333 -1.0000 -1.0000 5914760 1578794349.70 151.5414 60.0024 32.0000 1.9903 1.9912 418.7165 418.9391 0.0333 -1.0000 -1.0000 5914822 1578794349.80 151.5414 60.0024 32.0000 1.9906 1.9914 418.4818 418.7036 0.0333 -1.0000 -1.0000 5915119 1578794349.90 151.5168 60.0023 32.0000 1.9918 1.9927 418.3617 418.5834 0.0332 -1.0000 -1.0000 5915182 1578794350.00 151.5168 60.0023 32.0000 1.9913 1.9922 418.4077 418.6301 0.0333 -1.0000 -1.0000 5915244 1578794350.10 151.5168 60.0023 32.0000 1.9912 1.9921 418.6585 418.8802 0.0333 -1.0000 -1.0000 5915307 1578794350.20 151.5168 60.0023 32.0000 1.9914 1.9923 418.5511 418.7730 0.0333 -1.0000 -1.0000 5915369 1578794350.30 151.5168 60.0023 32.0000 1.9913 1.9922 418.3873 418.6107 0.0334 -1.0000 -1.0000 5915557 1578794350.40 151.5168 60.0023 32.0000 1.9915 1.9923 418.4458 418.6666 0.0331 -1.0000 -1.0000 5915635 1578794350.50 151.5168 60.0023 32.0000 1.9912 1.9920 418.5842 418.8058 0.0332 -1.0000 -1.0000 5915698 1578794350.60 151.3939 60.0023 32.0000 1.9914 1.9922 418.6653 418.8885 0.0334 -1.0000 -1.0000 5915775 1578794350.70 151.3939 60.0023 32.0000 1.9914 1.9923 418.4712 418.6927 0.0332 -1.0000 -1.0000 5915838 1578794350.80 151.3939 60.0023 32.0000 1.9911 1.9920 418.4874 418.7085 0.0332 -1.0000 -1.0000 5916322 1578794350.90 151.3939 60.0023 32.0000 1.9909 1.9918 418.6696 418.8911 0.0332 -1.0000 -1.0000 5916400 1578794351.00 151.3939 60.0023 32.0000 1.9912 1.9921 418.6272 418.8495 0.0334 -1.0000 -1.0000 5916463 1578794351.10 151.5730 60.0023 32.0000 1.9918 1.9927 418.5715 418.7939 0.0333 -1.0000 -1.0000 5916525 1578794351.20 151.5730 60.0023 32.0000 1.9918 1.9927 418.5805 418.8022 0.0332 -1.0000 -1.0000 5916604 1578794351.30 151.5730 60.0023 32.0000 1.9919 1.9928 418.7120 418.9337 0.0333 -1.0000 -1.0000 5916838 1578794351.40 151.5730 60.0023 32.0000 1.9904 1.9913 418.6795 418.9025 0.0334 -1.0000 -1.0000 5916900 1578794351.50 151.5730 60.0023 32.0000 1.9914 1.9922 418.5709 418.7932 0.0333 -1.0000 -1.0000 5916963 1578794351.60 151.5517 60.0023 32.0000 1.9913 1.9922 418.3685 418.5899 0.0332 -1.0000 -1.0000 5917025 1578794351.70 151.4611 60.0023 32.0000 1.9918 1.9927 418.4224 418.6443 0.0333 -1.0000 -1.0000 5917088 1578794351.80 151.4611 60.0023 32.0000 1.9906 1.9914 418.5993 418.8217 0.0333 -1.0000 -1.0000 5917338 1578794351.90 151.4611 60.0023 32.0000 1.9910 1.9919 418.6069 418.8293 0.0333 -1.0000 -1.0000 5917401 1578794352.00 151.4611 60.0023 32.0000 1.9912 1.9921 418.5149 418.7371 0.0333 -1.0000 -1.0000 5917463 1578794352.10 151.4611 60.0023 32.0000 1.9921 1.9930 418.4197 418.6411 0.0332 -1.0000 -1.0000 5917541 1578794352.20 151.4172 60.0023 32.0000 1.9915 1.9924 418.5453 418.7675 0.0333 -1.0000 -1.0000 5917604 1578794352.30 151.4172 60.0023 32.0000 1.9906 1.9914 418.6241 418.8461 0.0333 -1.0000 -1.0000 5917822 1578794352.40 151.4172 60.0023 32.0000 1.9915 1.9923 418.5562 418.7777 0.0332 -1.0000 -1.0000 5917901 1578794352.50 151.4172 60.0023 32.0000 1.9912 1.9921 418.4190 418.6408 0.0333 -1.0000 -1.0000 5917963 1578794352.60 151.4172 60.0023 32.0000 1.9923 1.9931 418.4062 418.6287 0.0333 -1.0000 -1.0000 5918041 1578794352.70 151.4172 60.0023 32.0000 1.9910 1.9919 418.6180 418.8402 0.0333 -1.0000 -1.0000 5918088 1578794352.80 151.4976 60.0023 32.0000 1.9911 1.9920 418.6972 418.9192 0.0333 -1.0000 -1.0000 5918166 1578794352.90 151.4976 60.0023 32.0000 1.9914 1.9923 418.6207 418.8437 0.0334 -1.0000 -1.0000 5918354 1578794353.00 151.4976 60.0023 32.0000 1.9924 1.9933 418.5562 418.7777 0.0332 -1.0000 -1.0000 5918416 1578794353.10 151.4976 60.0023 32.0000 1.9923 1.9932 418.4670 418.6892 0.0333 -1.0000 -1.0000 5918479 1578794353.20 151.4976 60.0023 32.0000 1.9910 1.9919 418.6629 418.8852 0.0333 -1.0000 -1.0000 5918557 1578794353.30 151.4976 60.0023 32.0000 1.9909 1.9918 418.5581 418.7801 0.0333 -1.0000 -1.0000 5918619 1578794353.40 151.6251 60.0023 32.0000 1.9917 1.9926 418.5538 418.7750 0.0332 -1.0000 -1.0000 5918854 1578794353.50 151.6251 60.0023 32.0000 1.9915 1.9923 418.6349 418.8572 0.0332 -1.0000 -1.0000 5918932 1578794353.60 151.6251 60.0023 32.0000 1.9909 1.9918 418.7432 418.9646 0.0332 -1.0000 -1.0000 5918994 1578794353.70 151.6251 60.0023 32.0000 1.9917 1.9925 418.6471 418.8688 0.0333 -1.0000 -1.0000 5919057 1578794353.80 151.6251 60.0023 32.0000 1.9912 1.9921 418.4035 418.6269 0.0334 -1.0000 -1.0000 5919119 1578794353.90 151.5040 60.0023 32.0000 1.9909 1.9917 418.5395 418.7609 0.0332 -1.0000 -1.0000 5919307 1578794354.00 151.5040 60.0023 32.0000 1.9906 1.9914 418.6333 418.8553 0.0333 -1.0000 -1.0000 5919369 1578794354.10 151.5040 60.0023 32.0000 1.9919 1.9928 418.6601 418.8822 0.0333 -1.0000 -1.0000 5919448 1578794354.20 151.5040 60.0023 32.0000 1.9918 1.9926 418.5343 418.7565 0.0333 -1.0000 -1.0000 5919510 1578794354.30 151.5040 60.0023 32.0000 1.9917 1.9926 418.5144 418.7365 0.0333 -1.0000 -1.0000 5919572 1578794354.40 151.4908 60.0023 32.0000 1.9908 1.9917 418.6762 418.8993 0.0334 -1.0000 -1.0000 5920447 1578794354.50 151.4330 60.0023 32.0000 1.9908 1.9917 418.6858 418.9084 0.0333 -1.0000 -1.0000 5920510 1578794354.60 151.4330 60.0023 32.0000 1.9915 1.9923 418.5708 418.7929 0.0333 -1.0000 -1.0000 5920604 1578794354.70 151.4330 60.0023 32.0000 1.9916 1.9925 418.3796 418.6016 0.0333 -1.0000 -1.0000 5920666 1578794354.80 151.4330 60.0023 32.0000 1.9917 1.9926 418.6531 418.8753 0.0332 -1.0000 -1.0000 5920729 1578794354.90 151.4330 60.0023 32.0000 1.9907 1.9916 418.5815 418.8030 0.0334 -1.0000 -1.0000 5920791 1578794355.00 151.4619 60.0022 32.0000 1.9916 1.9924 418.3829 418.6047 0.0333 -1.0000 -1.0000 5920854 1578794355.10 151.4619 60.0022 32.0000 1.9919 1.9928 418.4864 418.7090 0.0333 -1.0000 -1.0000 5920916 1578794355.20 151.4619 60.0022 32.0000 1.9916 1.9925 418.6170 418.8383 0.0332 -1.0000 -1.0000 5920994 1578794355.30 151.4619 60.0022 32.0000 1.9925 1.9933 418.6264 418.8488 0.0334 -1.0000 -1.0000 5921072 1578794355.40 151.4619 60.0022 32.0000 1.9923 1.9931 418.4481 418.6689 0.0331 -1.0000 -1.0000 5921135 1578794355.50 151.5593 60.0022 32.0000 1.9911 1.9920 418.6474 418.8699 0.0334 -1.0000 -1.0000 5921197 1578794355.60 151.5903 60.0022 32.0000 1.9909 1.9917 418.7588 418.9815 0.0333 -1.0000 -1.0000 5921260 1578794355.70 151.5903 60.0022 32.0000 1.9918 1.9927 418.7489 418.9705 0.0332 -1.0000 -1.0000 5921322 1578794355.80 151.5903 60.0022 32.0000 1.9925 1.9934 418.5158 418.7379 0.0333 -1.0000 -1.0000 5921401 1578794355.90 151.5903 60.0022 32.0000 1.9922 1.9931 418.5953 418.8183 0.0335 -1.0000 -1.0000 5921588 1578794356.00 151.5903 60.0022 32.0000 1.9911 1.9920 418.7500 418.9727 0.0334 -1.0000 -1.0000 5921651 1578794356.10 151.5091 60.0022 32.0000 1.9914 1.9923 418.5552 418.7777 0.0333 -1.0000 -1.0000 5921713 1578794356.20 151.5091 60.0022 32.0000 1.9919 1.9928 418.4456 418.6681 0.0334 -1.0000 -1.0000 5921775 1578794356.30 151.5091 60.0022 32.0000 1.9911 1.9920 418.5998 418.8227 0.0334 -1.0000 -1.0000 5921838 1578794356.40 151.5091 60.0022 32.0000 1.9907 1.9916 418.6306 418.8530 0.0333 -1.0000 -1.0000 5921916 1578794356.50 151.5091 60.0022 32.0000 1.9912 1.9921 418.5993 418.8212 0.0333 -1.0000 -1.0000 5921979 1578794356.60 151.4265 60.0022 32.0000 1.9918 1.9927 418.3363 418.5582 0.0333 -1.0000 -1.0000 5922057 1578794356.70 151.4265 60.0022 32.0000 1.9918 1.9927 418.4670 418.6899 0.0334 -1.0000 -1.0000 5922119 1578794356.80 151.4265 60.0022 32.0000 1.9922 1.9931 418.5989 418.8209 0.0333 -1.0000 -1.0000 5922182 1578794356.90 151.4265 60.0022 32.0000 1.9919 1.9928 418.5674 418.7895 0.0333 -1.0000 -1.0000 5922369 1578794357.00 151.4265 60.0022 32.0000 1.9927 1.9936 418.4904 418.7131 0.0334 -1.0000 -1.0000 5922432 1578794357.10 151.4447 60.0022 32.0000 1.9918 1.9926 418.5418 418.7640 0.0333 -1.0000 -1.0000 5922494 1578794357.20 151.6177 60.0022 32.0000 1.9918 1.9927 418.6180 418.8399 0.0333 -1.0000 -1.0000 5922572 1578794357.30 151.6177 60.0022 32.0000 1.9906 1.9915 418.7270 418.9507 0.0335 -1.0000 -1.0000 5922635 1578794357.40 151.6177 60.0022 32.0000 1.9921 1.9929 418.5144 418.7365 0.0333 -1.0000 -1.0000 5922697 1578794357.50 151.6177 60.0022 32.0000 1.9916 1.9925 418.4605 418.6831 0.0335 -1.0000 -1.0000 5922822 1578794357.60 151.6168 60.0022 32.0000 1.9901 1.9910 418.6596 418.8802 0.0332 -1.0000 -1.0000 5922885 1578794357.70 151.4005 60.0022 32.0000 1.9911 1.9919 418.6410 418.8637 0.0333 -1.0000 -1.0000 5922963 1578794357.80 151.4005 60.0022 32.0000 1.9918 1.9927 418.4926 418.7150 0.0334 -1.0000 -1.0000 5923041 1578794357.90 151.4005 60.0022 32.0000 1.9917 1.9926 418.5284 418.7508 0.0334 -1.0000 -1.0000 5923104 1578794358.00 151.4005 60.0022 32.0000 1.9904 1.9913 418.6979 418.9209 0.0334 -1.0000 -1.0000 5923338 1578794358.10 151.4005 60.0022 32.0000 1.9913 1.9922 418.5091 418.7321 0.0334 -1.0000 -1.0000 5923416 1578794358.20 151.4974 60.0022 32.0000 1.9924 1.9932 418.4864 418.7087 0.0334 -1.0000 -1.0000 5923494 1578794358.30 151.5005 60.0022 32.0000 1.9924 1.9932 418.5874 418.8099 0.0334 -1.0000 -1.0000 5923541 1578794358.40 151.5005 60.0022 32.0000 1.9917 1.9925 418.6943 418.9166 0.0333 -1.0000 -1.0000 5923619 1578794358.50 151.5005 60.0022 32.0000 1.9915 1.9923 418.7160 418.9381 0.0333 -1.0000 -1.0000 5923682 1578794358.60 151.5005 60.0022 32.0000 1.9926 1.9935 418.4155 418.6374 0.0333 -1.0000 -1.0000 5923760 1578794358.70 151.5005 60.0022 32.0000 1.9918 1.9927 418.4344 418.6565 0.0333 -1.0000 -1.0000 5923822 1578794358.80 151.3985 60.0022 32.0000 1.9905 1.9914 418.7045 418.9272 0.0334 -1.0000 -1.0000 5923885 1578794358.90 151.3985 60.0022 32.0000 1.9897 1.9906 418.5894 418.8121 0.0334 -1.0000 -1.0000 5923948 1578794359.00 151.3985 60.0022 32.0000 1.9901 1.9909 418.6125 418.8356 0.0334 -1.0000 -1.0000 5924338 1578794359.10 151.3985 60.0022 32.0000 1.9918 1.9927 418.4574 418.6799 0.0333 -1.0000 -1.0000 5924400 1578794359.20 151.3985 60.0022 32.0000 1.9915 1.9923 418.7409 418.9631 0.0333 -1.0000 -1.0000 5924479 1578794359.30 151.4589 60.0022 32.0000 1.9918 1.9926 418.6714 418.8934 0.0333 -1.0000 -1.0000 5924541 1578794359.40 151.4589 60.0022 32.0000 1.9918 1.9927 418.4481 418.6702 0.0333 -1.0000 -1.0000 5924604 1578794359.50 151.4589 60.0022 32.0000 1.9912 1.9920 418.4801 418.7029 0.0334 -1.0000 -1.0000 5924838 1578794359.60 151.4589 60.0022 32.0000 1.9904 1.9913 418.6067 418.8298 0.0335 -1.0000 -1.0000 5924900 1578794359.70 151.4589 60.0022 32.0000 1.9914 1.9923 418.5063 418.7294 0.0334 -1.0000 -1.0000 5924963 1578794359.80 151.5188 60.0021 32.0000 1.9920 1.9928 418.3919 418.6153 0.0335 -1.0000 -1.0000 5925041 1578794359.90 151.5636 60.0020 32.0000 1.9909 1.9918 418.5464 418.7689 0.0334 -1.0000 -1.0000 5925104 1578794360.00 151.5636 60.0020 32.0000 1.9915 1.9924 418.6099 418.8330 0.0334 -1.0000 -1.0000 5925338 1578794360.10 151.5636 60.0020 32.0000 1.9919 1.9928 418.4680 418.6914 0.0335 -1.0000 -1.0000 5925416 1578794360.20 151.5636 60.0020 32.0000 1.9919 1.9928 418.4395 418.6626 0.0335 -1.0000 -1.0000 5925479 1578794360.30 151.5636 60.0020 32.0000 1.9901 1.9910 418.5680 418.7908 0.0334 -1.0000 -1.0000 5925541 1578794360.40 151.5243 60.0020 32.0000 1.9916 1.9925 418.4326 418.6549 0.0333 -1.0000 -1.0000 5925604 1578794360.50 151.5243 60.0020 32.0000 1.9915 1.9924 418.4525 418.6748 0.0333 -1.0000 -1.0000 5925885 1578794360.60 151.5243 60.0020 32.0000 1.9913 1.9921 418.4220 418.6443 0.0333 -1.0000 -1.0000 5925963 1578794360.70 151.5243 60.0020 32.0000 1.9907 1.9916 418.5927 418.8144 0.0332 -1.0000 -1.0000 5926025 1578794360.80 151.5243 60.0020 32.0000 1.9917 1.9926 418.5517 418.7745 0.0335 -1.0000 -1.0000 5926088 1578794360.90 151.4835 60.0020 32.0000 1.9922 1.9931 418.3394 418.5624 0.0334 -1.0000 -1.0000 5926151 1578794361.00 151.4611 60.0020 32.0000 1.9919 1.9928 418.4741 418.6970 0.0335 -1.0000 -1.0000 5926588 1578794361.10 151.4611 60.0020 32.0000 1.9915 1.9923 418.6631 418.8853 0.0332 -1.0000 -1.0000 5926650 1578794361.20 151.4611 60.0020 32.0000 1.9926 1.9934 418.4128 418.6343 0.0333 -1.0000 -1.0000 5926713 1578794361.30 151.4611 60.0020 32.0000 1.9928 1.9937 418.5103 418.7337 0.0334 -1.0000 -1.0000 5926775 1578794361.40 151.4611 60.0020 32.0000 1.9910 1.9919 418.5946 418.8161 0.0332 -1.0000 -1.0000 5926838 1578794361.50 151.5559 60.0020 32.0000 1.9908 1.9916 418.5430 418.7651 0.0333 -1.0000 -1.0000 5927088 1578794361.60 151.5559 60.0020 32.0000 1.9917 1.9926 418.3645 418.5869 0.0333 -1.0000 -1.0000 5927150 1578794361.70 151.5559 60.0020 32.0000 1.9913 1.9922 418.4261 418.6487 0.0335 -1.0000 -1.0000 5927213 1578794361.80 151.5559 60.0020 32.0000 1.9915 1.9924 418.6595 418.8828 0.0334 -1.0000 -1.0000 5927291 1578794361.90 151.5559 60.0020 32.0000 1.9907 1.9915 418.6319 418.8536 0.0333 -1.0000 -1.0000 5927354 1578794362.00 151.4045 60.0020 32.0000 1.9913 1.9921 418.4284 418.6509 0.0334 -1.0000 -1.0000 5927588 1578794362.10 151.4045 60.0020 32.0000 1.9916 1.9925 418.4072 418.6292 0.0333 -1.0000 -1.0000 5927651 1578794362.20 151.4045 60.0020 32.0000 1.9913 1.9922 418.4811 418.7029 0.0333 -1.0000 -1.0000 5927713 1578794362.30 151.4045 60.0020 32.0000 1.9911 1.9920 418.7305 418.9534 0.0334 -1.0000 -1.0000 5927775 1578794362.40 151.4045 60.0020 32.0000 1.9919 1.9927 418.5569 418.7799 0.0334 -1.0000 -1.0000 5927854 1578794362.50 151.4196 60.0020 32.0000 1.9924 1.9933 418.4988 418.7222 0.0335 -1.0000 -1.0000 5928572 1578794362.60 151.4827 60.0020 32.0000 1.9926 1.9934 418.5120 418.7343 0.0333 -1.0000 -1.0000 5928650 1578794362.70 151.4827 60.0020 32.0000 1.9924 1.9933 418.5659 418.7882 0.0334 -1.0000 -1.0000 5928713 1578794362.80 151.4827 60.0020 32.0000 1.9926 1.9935 418.4888 418.7113 0.0333 -1.0000 -1.0000 5928775 1578794362.90 151.4827 60.0020 32.0000 1.9922 1.9931 418.5388 418.7605 0.0333 -1.0000 -1.0000 5928854 1578794363.00 151.4827 60.0020 32.0000 1.9908 1.9917 418.7140 418.9365 0.0333 -1.0000 -1.0000 5928916 1578794363.10 151.5534 60.0020 32.0000 1.9916 1.9924 418.6275 418.8502 0.0334 -1.0000 -1.0000 5928979 1578794363.20 151.5534 60.0020 32.0000 1.9921 1.9929 418.4355 418.6581 0.0334 -1.0000 -1.0000 5929057 1578794363.30 151.5534 60.0020 32.0000 1.9910 1.9919 418.4544 418.6772 0.0334 -1.0000 -1.0000 5929119 1578794363.40 151.5534 60.0020 32.0000 1.9910 1.9918 418.6475 418.8700 0.0333 -1.0000 -1.0000 5929182 1578794363.50 151.5534 60.0020 32.0000 1.9910 1.9919 418.5712 418.7935 0.0333 -1.0000 -1.0000 5929260 1578794363.60 151.5534 60.0020 32.0000 1.9920 1.9928 418.5249 418.7475 0.0334 -1.0000 -1.0000 5929322 1578794363.70 151.5185 60.0020 32.0000 1.9922 1.9931 418.4240 418.6462 0.0333 -1.0000 -1.0000 5929385 1578794363.80 151.5185 60.0020 32.0000 1.9912 1.9921 418.6282 418.8504 0.0334 -1.0000 -1.0000 5929463 1578794363.90 151.5185 60.0020 32.0000 1.9911 1.9920 418.5772 418.8002 0.0334 -1.0000 -1.0000 5929525 1578794364.00 151.5185 60.0020 32.0000 1.9917 1.9925 418.4879 418.7098 0.0333 -1.0000 -1.0000 5929588 1578794364.10 151.5185 60.0020 32.0000 1.9920 1.9929 418.4232 418.6448 0.0333 -1.0000 -1.0000 5929651 1578794364.20 151.6056 60.0020 32.0000 1.9913 1.9921 418.5502 418.7731 0.0334 -1.0000 -1.0000 5929713 1578794364.30 151.6056 60.0020 32.0000 1.9908 1.9917 418.6527 418.8749 0.0333 -1.0000 -1.0000 5929791 1578794364.40 151.6056 60.0020 32.0000 1.9912 1.9921 418.7523 418.9758 0.0334 -1.0000 -1.0000 5929869 1578794364.50 151.6056 60.0020 32.0000 1.9923 1.9932 418.5332 418.7557 0.0334 -1.0000 -1.0000 5929932 1578794364.60 151.6056 60.0020 32.0000 1.9925 1.9934 418.4738 418.6966 0.0334 -1.0000 -1.0000 5930119 1578794364.70 151.5911 60.0020 32.0000 1.9915 1.9924 418.5389 418.7612 0.0333 -1.0000 -1.0000 5930182 1578794364.80 151.3717 60.0016 32.0000 1.9910 1.9919 418.5817 418.8043 0.0334 -1.0000 -1.0000 5930244 1578794364.90 151.3717 60.0016 32.0000 1.9905 1.9914 418.4178 418.6405 0.0334 -1.0000 -1.0000 5930307 1578794365.00 151.3717 60.0016 32.0000 1.9910 1.9919 418.4831 418.7049 0.0332 -1.0000 -1.0000 5930369 1578794365.10 151.3717 60.0016 32.0000 1.9909 1.9918 418.6708 418.8924 0.0333 -1.0000 -1.0000 5930604 1578794365.20 151.3717 60.0016 32.0000 1.9914 1.9923 418.6082 418.8313 0.0334 -1.0000 -1.0000 5930666 1578794365.30 151.4765 60.0016 32.0000 1.9920 1.9929 418.4596 418.6818 0.0333 -1.0000 -1.0000 5930729 1578794365.40 151.4810 60.0016 32.0000 1.9915 1.9923 418.4017 418.6239 0.0333 -1.0000 -1.0000 5930791 1578794365.50 151.4810 60.0016 32.0000 1.9911 1.9920 418.6504 418.8734 0.0335 -1.0000 -1.0000 5930869 1578794365.60 151.4810 60.0016 32.0000 1.9908 1.9916 418.5813 418.8037 0.0332 -1.0000 -1.0000 5931104 1578794365.70 151.4810 60.0016 32.0000 1.9919 1.9928 418.3604 418.5826 0.0333 -1.0000 -1.0000 5931166 1578794365.80 151.4810 60.0016 32.0000 1.9922 1.9930 418.4420 418.6645 0.0334 -1.0000 -1.0000 5931244 1578794365.90 151.4248 60.0016 32.0000 1.9912 1.9921 418.5818 418.8046 0.0334 -1.0000 -1.0000 5931307 1578794366.00 151.4248 60.0016 32.0000 1.9914 1.9923 418.5982 418.8206 0.0333 -1.0000 -1.0000 5931369 1578794366.10 151.4248 60.0016 32.0000 1.9918 1.9927 418.4429 418.6644 0.0332 -1.0000 -1.0000 5931822 1578794366.20 151.4248 60.0016 32.0000 1.9920 1.9929 418.5612 418.7829 0.0332 -1.0000 -1.0000 5931885 1578794366.30 151.4248 60.0016 32.0000 1.9909 1.9918 418.6377 418.8598 0.0334 -1.0000 -1.0000 5931948 1578794366.40 151.4952 60.0016 32.0000 1.9910 1.9918 418.5756 418.7987 0.0334 -1.0000 -1.0000 5932025 1578794366.50 151.4970 60.0016 32.0000 1.9927 1.9936 418.4088 418.6316 0.0335 -1.0000 -1.0000 5932088 1578794366.60 151.4970 60.0016 32.0000 1.9918 1.9927 418.4191 418.6428 0.0335 -1.0000 -1.0000 5932166 1578794366.70 151.4970 60.0016 32.0000 1.9908 1.9917 418.5563 418.7793 0.0334 -1.0000 -1.0000 5932229 1578794366.80 151.4970 60.0016 32.0000 1.9907 1.9916 418.6513 418.8740 0.0334 -1.0000 -1.0000 5932291 1578794366.90 151.4970 60.0016 32.0000 1.9918 1.9927 418.5801 418.8030 0.0334 -1.0000 -1.0000 5932369 1578794367.00 151.4509 60.0016 32.0000 1.9919 1.9927 418.3971 418.6203 0.0335 -1.0000 -1.0000 5932416 1578794367.10 151.4509 60.0016 32.0000 1.9921 1.9930 418.4757 418.6990 0.0335 -1.0000 -1.0000 5932494 1578794367.20 151.4509 60.0016 32.0000 1.9920 1.9929 418.5013 418.7245 0.0334 -1.0000 -1.0000 5932635 1578794367.30 151.4509 60.0016 32.0000 1.9912 1.9921 418.5546 418.7787 0.0336 -1.0000 -1.0000 5932697 1578794367.40 151.4509 60.0016 32.0000 1.9926 1.9935 418.4939 418.7164 0.0334 -1.0000 -1.0000 5932760 1578794367.50 151.5571 60.0016 32.0000 1.9916 1.9925 418.4934 418.7167 0.0334 -1.0000 -1.0000 5932822 1578794367.60 151.5713 60.0016 32.0000 1.9915 1.9923 418.6997 418.9224 0.0334 -1.0000 -1.0000 5932885 1578794367.70 151.5713 60.0016 32.0000 1.9921 1.9930 418.6164 418.8393 0.0334 -1.0000 -1.0000 5933119 1578794367.80 151.5713 60.0016 32.0000 1.9923 1.9931 418.4942 418.7167 0.0333 -1.0000 -1.0000 5933197 1578794367.90 151.5713 60.0016 32.0000 1.9911 1.9919 418.4455 418.6675 0.0333 -1.0000 -1.0000 5933260 1578794368.00 151.5713 60.0016 32.0000 1.9907 1.9916 418.6116 418.8336 0.0333 -1.0000 -1.0000 5933322 1578794368.10 151.4404 60.0016 32.0000 1.9917 1.9926 418.6289 418.8516 0.0334 -1.0000 -1.0000 5933385 1578794368.20 151.4404 60.0016 32.0000 1.9914 1.9923 418.4853 418.7079 0.0334 -1.0000 -1.0000 5934197 1578794368.30 151.4404 60.0016 32.0000 1.9918 1.9927 418.4166 418.6398 0.0335 -1.0000 -1.0000 5934260 1578794368.40 151.4404 60.0016 32.0000 1.9916 1.9924 418.6414 418.8650 0.0334 -1.0000 -1.0000 5934322 1578794368.50 151.4404 60.0016 32.0000 1.9917 1.9925 418.4898 418.7117 0.0333 -1.0000 -1.0000 5934385 1578794368.60 151.4404 60.0016 32.0000 1.9929 1.9937 418.4234 418.6461 0.0334 -1.0000 -1.0000 5934463 1578794368.70 151.4202 60.0016 32.0000 1.9914 1.9923 418.6535 418.8765 0.0334 -1.0000 -1.0000 5934588 1578794368.80 151.4202 60.0016 32.0000 1.9911 1.9920 418.6419 418.8650 0.0334 -1.0000 -1.0000 5934650 1578794368.90 151.4202 60.0016 32.0000 1.9915 1.9923 418.4206 418.6435 0.0335 -1.0000 -1.0000 5934729 1578794369.00 151.4202 60.0016 32.0000 1.9923 1.9932 418.4366 418.6595 0.0334 -1.0000 -1.0000 5934791 1578794369.10 151.4202 60.0016 32.0000 1.9917 1.9926 418.5211 418.7440 0.0335 -1.0000 -1.0000 5934854 1578794369.20 151.5406 60.0016 32.0000 1.9905 1.9914 418.6749 418.8976 0.0333 -1.0000 -1.0000 5934932 1578794369.30 151.5491 60.0016 32.0000 1.9913 1.9922 418.6981 418.9215 0.0335 -1.0000 -1.0000 5934994 1578794369.40 151.5491 60.0016 32.0000 1.9913 1.9922 418.5156 418.7393 0.0335 -1.0000 -1.0000 5935057 1578794369.50 151.5491 60.0016 32.0000 1.9916 1.9925 418.5085 418.7313 0.0334 -1.0000 -1.0000 5935135 1578794369.60 151.5491 60.0016 32.0000 1.9911 1.9920 418.6830 418.9055 0.0334 -1.0000 -1.0000 5935197 1578794369.70 151.5491 60.0016 32.0000 1.9913 1.9921 418.6388 418.8613 0.0334 -1.0000 -1.0000 5935369 1578794369.80 151.4823 60.0027 32.0000 1.9915 1.9923 418.4641 418.6867 0.0334 -1.0000 -1.0000 5935448 1578794369.90 151.4823 60.0027 32.0000 1.9916 1.9925 418.4613 418.6842 0.0334 -1.0000 -1.0000 5935510 1578794370.00 151.4823 60.0027 32.0000 1.9909 1.9918 418.7095 418.9322 0.0334 -1.0000 -1.0000 5935572 1578794370.10 151.4823 60.0027 32.0000 1.9923 1.9931 418.5987 418.8216 0.0334 -1.0000 -1.0000 5935651 1578794370.20 151.4823 60.0027 32.0000 1.9916 1.9925 418.4503 418.6724 0.0333 -1.0000 -1.0000 5935854 1578794370.30 151.5392 60.0027 32.0000 1.9908 1.9916 418.5189 418.7406 0.0333 -1.0000 -1.0000 5935916 1578794370.40 151.5392 60.0027 32.0000 1.9904 1.9913 418.5893 418.8132 0.0336 -1.0000 -1.0000 5935994 1578794370.50 151.5392 60.0027 32.0000 1.9913 1.9922 418.4714 418.6947 0.0334 -1.0000 -1.0000 5936057 1578794370.60 151.5392 60.0027 32.0000 1.9914 1.9923 418.4061 418.6280 0.0334 -1.0000 -1.0000 5936119 1578794370.70 151.5392 60.0027 32.0000 1.9911 1.9919 418.6591 418.8828 0.0335 -1.0000 -1.0000 5936182 1578794370.80 151.5392 60.0027 32.0000 1.9918 1.9927 418.5254 418.7486 0.0334 -1.0000 -1.0000 5936369 1578794370.90 151.5822 60.0027 32.0000 1.9919 1.9927 418.3788 418.6025 0.0335 -1.0000 -1.0000 5936432 1578794371.00 151.5822 60.0027 32.0000 1.9907 1.9916 418.5894 418.8118 0.0333 -1.0000 -1.0000 5936494 1578794371.10 151.5822 60.0027 32.0000 1.9904 1.9913 418.6506 418.8728 0.0334 -1.0000 -1.0000 5936557 1578794371.20 151.5822 60.0027 32.0000 1.9913 1.9922 418.4516 418.6738 0.0333 -1.0000 -1.0000 5936635 1578794371.30 151.5822 60.0027 32.0000 1.9920 1.9928 418.4137 418.6366 0.0334 -1.0000 -1.0000 5936885 1578794371.40 151.5822 60.0027 32.0000 1.9910 1.9919 418.5254 418.7484 0.0334 -1.0000 -1.0000 5936947 1578794371.50 151.5822 60.0027 32.0000 1.9909 1.9918 418.6715 418.8947 0.0335 -1.0000 -1.0000 5937010 1578794371.60 151.5262 60.0027 32.0000 1.9916 1.9924 418.6171 418.8394 0.0334 -1.0000 -1.0000 5937135 1578794371.70 151.5262 60.0027 32.0000 1.9918 1.9927 418.5400 418.7634 0.0334 -1.0000 -1.0000 5937197 1578794371.80 151.5262 60.0027 32.0000 1.9917 1.9926 418.5709 418.7934 0.0334 -1.0000 -1.0000 5937385 1578794371.90 151.5262 60.0027 32.0000 1.9917 1.9926 418.6199 418.8434 0.0335 -1.0000 -1.0000 5937448 1578794372.00 151.5262 60.0027 32.0000 1.9921 1.9930 418.4525 418.6744 0.0333 -1.0000 -1.0000 5937510 1578794372.10 151.5262 60.0027 32.0000 1.9914 1.9923 418.4162 418.6381 0.0333 -1.0000 -1.0000 5937588 1578794372.20 151.5540 60.0027 32.0000 1.9908 1.9917 418.5643 418.7867 0.0334 -1.0000 -1.0000 5937651 1578794372.30 151.5540 60.0027 32.0000 1.9909 1.9918 418.7384 418.9603 0.0334 -1.0000 -1.0000 5938088 1578794372.40 151.5540 60.0027 32.0000 1.9911 1.9920 418.5045 418.7290 0.0336 -1.0000 -1.0000 5938166 1578794372.50 151.5540 60.0027 32.0000 1.9917 1.9925 418.4577 418.6808 0.0334 -1.0000 -1.0000 5938229 1578794372.60 151.5540 60.0027 32.0000 1.9914 1.9923 418.4624 418.6849 0.0335 -1.0000 -1.0000 5938307 1578794372.70 151.4899 60.0027 32.0000 1.9902 1.9911 418.5202 418.7442 0.0335 -1.0000 -1.0000 5938369 1578794372.80 151.4588 60.0027 32.0000 1.9913 1.9922 418.5788 418.8029 0.0336 -1.0000 -1.0000 5938588 1578794372.90 151.4588 60.0027 32.0000 1.9908 1.9917 418.6573 418.8808 0.0335 -1.0000 -1.0000 5938666 1578794373.00 151.4588 60.0027 32.0000 1.9918 1.9926 418.4798 418.7026 0.0334 -1.0000 -1.0000 5938729 1578794373.10 151.4588 60.0027 32.0000 1.9916 1.9925 418.6193 418.8424 0.0334 -1.0000 -1.0000 5938791 1578794373.20 151.4588 60.0027 32.0000 1.9913 1.9922 418.6620 418.8848 0.0335 -1.0000 -1.0000 5938885 1578794373.30 151.4276 60.0027 32.0000 1.9915 1.9923 418.4818 418.7056 0.0335 -1.0000 -1.0000 5939104 1578794373.40 151.4276 60.0027 32.0000 1.9915 1.9924 418.3751 418.5973 0.0333 -1.0000 -1.0000 5939166 1578794373.50 151.4276 60.0027 32.0000 1.9911 1.9919 418.5706 418.7925 0.0334 -1.0000 -1.0000 5939244 1578794373.60 151.4276 60.0027 32.0000 1.9897 1.9906 418.6407 418.8651 0.0336 -1.0000 -1.0000 5939307 1578794373.70 151.4276 60.0027 32.0000 1.9911 1.9920 418.6180 418.8421 0.0336 -1.0000 -1.0000 5939369 1578794373.80 151.6100 60.0027 32.0000 1.9924 1.9933 418.4040 418.6271 0.0335 -1.0000 -1.0000 5939604 1578794373.90 151.6100 60.0027 32.0000 1.9930 1.9939 418.4672 418.6902 0.0334 -1.0000 -1.0000 5939666 1578794374.00 151.6100 60.0027 32.0000 1.9922 1.9931 418.5173 418.7402 0.0335 -1.0000 -1.0000 5939729 1578794374.10 151.6100 60.0027 32.0000 1.9917 1.9926 418.6622 418.8856 0.0335 -1.0000 -1.0000 5939807 1578794374.20 151.6100 60.0027 32.0000 1.9919 1.9928 418.5549 418.7784 0.0335 -1.0000 -1.0000 5939869 1578794374.30 151.5288 60.0027 32.0000 1.9916 1.9925 418.4234 418.6466 0.0334 -1.0000 -1.0000 5940104 1578794374.40 151.4395 60.0027 32.0000 1.9919 1.9928 418.4825 418.7052 0.0334 -1.0000 -1.0000 5940166 1578794374.50 151.4395 60.0027 32.0000 1.9916 1.9924 418.6341 418.8574 0.0334 -1.0000 -1.0000 5940229 1578794374.60 151.4395 60.0027 32.0000 1.9913 1.9922 418.5115 418.7336 0.0333 -1.0000 -1.0000 5940307 1578794374.70 151.4395 60.0027 32.0000 1.9924 1.9932 418.4165 418.6390 0.0334 -1.0000 -1.0000 5940369 1578794374.80 151.4395 60.0027 32.0000 1.9919 1.9928 418.3531 418.5763 0.0334 -1.0000 -1.0000 5940432 1578794374.90 151.4412 60.0026 32.0000 1.9906 1.9915 418.6999 418.9227 0.0334 -1.0000 -1.0000 5940760 1578794375.00 151.4565 60.0023 32.0000 1.9913 1.9922 418.6329 418.8553 0.0333 -1.0000 -1.0000 5940822 1578794375.10 151.4565 60.0023 32.0000 1.9909 1.9918 418.5176 418.7403 0.0334 -1.0000 -1.0000 5940885 1578794375.20 151.4565 60.0023 32.0000 1.9915 1.9924 418.4964 418.7194 0.0334 -1.0000 -1.0000 5940947 1578794375.30 151.4565 60.0023 32.0000 1.9911 1.9920 418.6401 418.8630 0.0334 -1.0000 -1.0000 5941010 1578794375.40 151.4565 60.0023 32.0000 1.9909 1.9917 418.6168 418.8407 0.0335 -1.0000 -1.0000 5941072 1578794375.50 151.5812 60.0023 32.0000 1.9919 1.9928 418.5070 418.7294 0.0333 -1.0000 -1.0000 5941150 1578794375.60 151.5812 60.0023 32.0000 1.9919 1.9927 418.4221 418.6437 0.0332 -1.0000 -1.0000 5941213 1578794375.70 151.5812 60.0023 32.0000 1.9918 1.9927 418.5884 418.8117 0.0335 -1.0000 -1.0000 5941275 1578794375.80 151.5812 60.0023 32.0000 1.9907 1.9916 418.6362 418.8591 0.0334 -1.0000 -1.0000 5941354 1578794375.90 151.5812 60.0023 32.0000 1.9915 1.9924 418.5176 418.7404 0.0334 -1.0000 -1.0000 5941416 1578794376.00 151.6031 60.0023 32.0000 1.9924 1.9933 418.4022 418.6253 0.0334 -1.0000 -1.0000 5941479 1578794376.10 151.6194 60.0023 32.0000 1.9914 1.9922 418.5241 418.7464 0.0334 -1.0000 -1.0000 5941541 1578794376.20 151.6194 60.0023 32.0000 1.9912 1.9921 418.6872 418.9104 0.0334 -1.0000 -1.0000 5941604 1578794376.30 151.6194 60.0023 32.0000 1.9919 1.9928 418.6165 418.8393 0.0334 -1.0000 -1.0000 5941666 1578794376.40 151.6194 60.0023 32.0000 1.9918 1.9927 418.5060 418.7293 0.0335 -1.0000 -1.0000 5941854 1578794376.50 151.6194 60.0023 32.0000 1.9913 1.9922 418.6202 418.8433 0.0334 -1.0000 -1.0000 5941916 1578794376.60 151.5015 60.0023 32.0000 1.9907 1.9915 418.6078 418.8308 0.0335 -1.0000 -1.0000 5941994 1578794376.70 151.5015 60.0023 32.0000 1.9918 1.9927 418.4990 418.7223 0.0334 -1.0000 -1.0000 5942057 1578794376.80 151.5015 60.0023 32.0000 1.9916 1.9924 418.4182 418.6405 0.0334 -1.0000 -1.0000 5942119 1578794376.90 151.5015 60.0023 32.0000 1.9907 1.9916 418.5550 418.7781 0.0334 -1.0000 -1.0000 5942900 1578794377.00 151.5015 60.0023 32.0000 1.9913 1.9922 418.6230 418.8467 0.0335 -1.0000 -1.0000 5942963 1578794377.10 151.4513 60.0023 32.0000 1.9915 1.9923 418.5619 418.7853 0.0335 -1.0000 -1.0000 5943025 1578794377.20 151.4476 60.0023 32.0000 1.9920 1.9929 418.4582 418.6821 0.0336 -1.0000 -1.0000 5943104 1578794377.30 151.4476 60.0023 32.0000 1.9913 1.9922 418.6008 418.8242 0.0335 -1.0000 -1.0000 5943166 1578794377.40 151.4476 60.0023 32.0000 1.9916 1.9924 418.6351 418.8582 0.0335 -1.0000 -1.0000 5943229 1578794377.50 151.4476 60.0023 32.0000 1.9919 1.9928 418.5081 418.7319 0.0335 -1.0000 -1.0000 5943307 1578794377.60 151.4476 60.0023 32.0000 1.9905 1.9913 418.5553 418.7784 0.0334 -1.0000 -1.0000 5943369 1578794377.70 151.4476 60.0023 32.0000 1.9903 1.9911 418.7029 418.9258 0.0334 -1.0000 -1.0000 5943432 1578794377.80 151.5706 60.0023 32.0000 1.9909 1.9917 418.5892 418.8124 0.0335 -1.0000 -1.0000 5943494 1578794377.90 151.5706 60.0023 32.0000 1.9931 1.9940 418.4865 418.7099 0.0335 -1.0000 -1.0000 5943619 1578794378.00 151.5706 60.0023 32.0000 1.9910 1.9919 418.5495 418.7731 0.0335 -1.0000 -1.0000 5943682 1578794378.10 151.5706 60.0023 32.0000 1.9913 1.9922 418.7130 418.9366 0.0335 -1.0000 -1.0000 5943760 1578794378.20 151.5706 60.0023 32.0000 1.9917 1.9925 418.5878 418.8103 0.0334 -1.0000 -1.0000 5943822 1578794378.30 151.5706 60.0023 32.0000 1.9924 1.9933 418.4043 418.6271 0.0334 -1.0000 -1.0000 5943885 1578794378.40 151.4639 60.0023 32.0000 1.9922 1.9931 418.4857 418.7103 0.0336 -1.0000 -1.0000 5943963 1578794378.50 151.4639 60.0023 32.0000 1.9915 1.9923 418.6201 418.8435 0.0335 -1.0000 -1.0000 5944791 1578794378.60 151.4639 60.0023 32.0000 1.9908 1.9917 418.6830 418.9063 0.0335 -1.0000 -1.0000 5944869 1578794378.70 151.4639 60.0023 32.0000 1.9907 1.9916 418.5257 418.7491 0.0335 -1.0000 -1.0000 5944932 1578794378.80 151.4639 60.0023 32.0000 1.9907 1.9916 418.5925 418.8151 0.0334 -1.0000 -1.0000 5944994 1578794378.90 151.4186 60.0023 32.0000 1.9906 1.9915 418.6372 418.8596 0.0333 -1.0000 -1.0000 5945057 1578794379.00 151.4186 60.0023 32.0000 1.9915 1.9924 418.4710 418.6934 0.0334 -1.0000 -1.0000 5945119 1578794379.10 151.4186 60.0023 32.0000 1.9916 1.9925 418.4208 418.6431 0.0334 -1.0000 -1.0000 5945182 1578794379.20 151.4186 60.0023 32.0000 1.9910 1.9919 418.5558 418.7786 0.0334 -1.0000 -1.0000 5945260 1578794379.30 151.4186 60.0023 32.0000 1.9911 1.9919 418.5795 418.8021 0.0334 -1.0000 -1.0000 5945322 1578794379.40 151.5335 60.0023 32.0000 1.9922 1.9931 418.5387 418.7604 0.0333 -1.0000 -1.0000 5945385 1578794379.50 151.6283 60.0023 32.0000 1.9921 1.9930 418.5002 418.7224 0.0333 -1.0000 -1.0000 5945463 1578794379.60 151.6283 60.0023 32.0000 1.9914 1.9923 418.7191 418.9418 0.0334 -1.0000 -1.0000 5945525 1578794379.70 151.6283 60.0023 32.0000 1.9917 1.9926 418.5828 418.8050 0.0334 -1.0000 -1.0000 5945588 1578794379.80 151.6283 60.0023 32.0000 1.9923 1.9932 418.5740 418.7986 0.0336 -1.0000 -1.0000 5945666 1578794379.90 151.6283 60.0023 32.0000 1.9915 1.9924 418.5238 418.7471 0.0335 -1.0000 -1.0000 5945729 1578794380.00 151.4472 60.0028 32.0000 1.9909 1.9917 418.6949 418.9181 0.0334 -1.0000 -1.0000 5945791 1578794380.10 151.4472 60.0028 32.0000 1.9913 1.9922 418.4788 418.7027 0.0335 -1.0000 -1.0000 5945854 1578794380.20 151.4472 60.0028 32.0000 1.9912 1.9920 418.4080 418.6310 0.0335 -1.0000 -1.0000 5945916 1578794380.30 151.4472 60.0028 32.0000 1.9912 1.9921 418.5054 418.7277 0.0333 -1.0000 -1.0000 5945979 1578794380.40 151.4472 60.0028 32.0000 1.9908 1.9917 418.6848 418.9087 0.0336 -1.0000 -1.0000 5946057 1578794380.50 151.4472 60.0028 32.0000 1.9914 1.9922 418.5663 418.7905 0.0336 -1.0000 -1.0000 5946635 1578794380.60 151.4472 60.0028 32.0000 1.9923 1.9932 418.4340 418.6578 0.0336 -1.0000 -1.0000 5946713 1578794380.70 151.4506 60.0028 32.0000 1.9912 1.9920 418.3357 418.5580 0.0334 -1.0000 -1.0000 5946775 1578794380.80 151.4506 60.0028 32.0000 1.9907 1.9916 418.6638 418.8873 0.0335 -1.0000 -1.0000 5946838 1578794380.90 151.4506 60.0028 32.0000 1.9915 1.9923 418.6302 418.8538 0.0335 -1.0000 -1.0000 5946916 1578794381.00 151.4506 60.0028 32.0000 1.9916 1.9925 418.4448 418.6678 0.0334 -1.0000 -1.0000 5946979 1578794381.10 151.4506 60.0028 32.0000 1.9916 1.9924 418.5254 418.7474 0.0333 -1.0000 -1.0000 5947041 1578794381.20 151.5378 60.0028 32.0000 1.9912 1.9920 418.6162 418.8382 0.0333 -1.0000 -1.0000 5947104 1578794381.30 151.5452 60.0028 32.0000 1.9914 1.9922 418.5639 418.7871 0.0335 -1.0000 -1.0000 5947166 1578794381.40 151.5452 60.0028 32.0000 1.9920 1.9929 418.4074 418.6307 0.0335 -1.0000 -1.0000 5947229 1578794381.50 151.5452 60.0028 32.0000 1.9914 1.9923 418.3654 418.5885 0.0335 -1.0000 -1.0000 5947307 1578794381.60 151.5452 60.0028 32.0000 1.9907 1.9915 418.6413 418.8641 0.0333 -1.0000 -1.0000 5947369 1578794381.70 151.5452 60.0028 32.0000 1.9915 1.9924 418.5950 418.8189 0.0335 -1.0000 -1.0000 5947432 1578794381.80 151.5367 60.0028 32.0000 1.9915 1.9924 418.3881 418.6113 0.0334 -1.0000 -1.0000 5947510 1578794381.90 151.5028 60.0028 32.0000 1.9909 1.9918 418.5699 418.7927 0.0335 -1.0000 -1.0000 5947572 1578794382.00 151.5028 60.0028 32.0000 1.9904 1.9913 418.6108 418.8327 0.0332 -1.0000 -1.0000 5947635 1578794382.10 151.5028 60.0028 32.0000 1.9908 1.9917 418.5811 418.8038 0.0333 -1.0000 -1.0000 5947869 1578794382.20 151.5028 60.0028 32.0000 1.9911 1.9920 418.3567 418.5785 0.0333 -1.0000 -1.0000 5947932 1578794382.30 151.5028 60.0028 32.0000 1.9915 1.9924 418.4759 418.6989 0.0334 -1.0000 -1.0000 5947994 1578794382.40 151.4333 60.0028 32.0000 1.9913 1.9922 418.7488 418.9727 0.0335 -1.0000 -1.0000 5948057 1578794382.50 151.4181 60.0028 32.0000 1.9917 1.9925 418.5130 418.7358 0.0334 -1.0000 -1.0000 5948119 1578794382.60 151.4181 60.0028 32.0000 1.9926 1.9935 418.4274 418.6503 0.0335 -1.0000 -1.0000 5948885 1578794382.70 151.4181 60.0028 32.0000 1.9916 1.9925 418.4227 418.6455 0.0334 -1.0000 -1.0000 5948947 1578794382.80 151.4181 60.0028 32.0000 1.9916 1.9925 418.6570 418.8803 0.0334 -1.0000 -1.0000 5949010 1578794382.90 151.4181 60.0028 32.0000 1.9902 1.9911 418.6084 418.8309 0.0334 -1.0000 -1.0000 5949088 1578794383.00 151.4368 60.0028 32.0000 1.9910 1.9919 418.4284 418.6503 0.0333 -1.0000 -1.0000 5949150 1578794383.10 151.4368 60.0028 32.0000 1.9917 1.9925 418.4324 418.6553 0.0334 -1.0000 -1.0000 5949213 1578794383.20 151.4368 60.0028 32.0000 1.9915 1.9923 418.4628 418.6850 0.0333 -1.0000 -1.0000 5949291 1578794383.30 151.4368 60.0028 32.0000 1.9913 1.9922 418.5610 418.7840 0.0335 -1.0000 -1.0000 5949354 1578794383.40 151.4368 60.0028 32.0000 1.9915 1.9924 418.4773 418.7009 0.0335 -1.0000 -1.0000 5949416 1578794383.50 151.5119 60.0028 32.0000 1.9920 1.9929 418.3550 418.5786 0.0336 -1.0000 -1.0000 5949494 1578794383.60 151.5119 60.0028 32.0000 1.9911 1.9919 418.5204 418.7438 0.0335 -1.0000 -1.0000 5949541 1578794383.70 151.5119 60.0028 32.0000 1.9902 1.9911 418.6655 418.8874 0.0333 -1.0000 -1.0000 5949604 1578794383.80 151.5119 60.0028 32.0000 1.9919 1.9928 418.5775 418.8000 0.0334 -1.0000 -1.0000 5949682 1578794383.90 151.5119 60.0028 32.0000 1.9919 1.9927 418.4240 418.6470 0.0334 -1.0000 -1.0000 5949744 1578794384.00 151.4986 60.0028 32.0000 1.9912 1.9920 418.3888 418.6112 0.0334 -1.0000 -1.0000 5949807 1578794384.10 151.4529 60.0028 32.0000 1.9901 1.9910 418.6213 418.8443 0.0334 -1.0000 -1.0000 5949885 1578794384.20 151.4529 60.0028 32.0000 1.9912 1.9921 418.6132 418.8359 0.0334 -1.0000 -1.0000 5949948 1578794384.30 151.4725 60.0028 32.0000 1.9917 1.9926 418.4735 418.6974 0.0335 -1.0000 -1.0000 5950010 1578794384.40 151.5243 60.0028 32.0000 1.9919 1.9928 418.4707 418.6929 0.0333 -1.0000 -1.0000 5950088 1578794384.50 151.5243 60.0028 32.0000 1.9911 1.9919 418.6405 418.8632 0.0334 -1.0000 -1.0000 5950151 1578794384.60 151.5243 60.0028 32.0000 1.9927 1.9936 418.4412 418.6647 0.0335 -1.0000 -1.0000 5950213 1578794384.70 151.5243 60.0028 32.0000 1.9918 1.9926 418.4587 418.6824 0.0335 -1.0000 -1.0000 5950275 1578794384.80 151.5243 60.0028 32.0000 1.9907 1.9916 418.6615 418.8841 0.0333 -1.0000 -1.0000 5950338 1578794384.90 151.5243 60.0028 32.0000 1.9916 1.9924 418.6158 418.8378 0.0333 -1.0000 -1.0000 5950416 1578794385.00 151.5243 60.0028 32.0000 1.9917 1.9926 418.5666 418.7894 0.0334 -1.0000 -1.0000 5950479 1578794385.10 151.5243 60.0028 32.0000 1.9911 1.9920 418.4250 418.6483 0.0335 -1.0000 -1.0000 5950541 1578794385.20 151.5243 60.0028 32.0000 1.9916 1.9925 418.6148 418.8386 0.0336 -1.0000 -1.0000 5950900 1578794385.30 151.5258 60.0028 32.0000 1.9909 1.9918 418.7047 418.9289 0.0336 -1.0000 -1.0000 5950963 1578794385.40 151.5258 60.0028 32.0000 1.9913 1.9922 418.5958 418.8192 0.0335 -1.0000 -1.0000 5951025 1578794385.50 151.5258 60.0028 32.0000 1.9920 1.9929 418.4784 418.7012 0.0334 -1.0000 -1.0000 5951104 1578794385.60 151.5258 60.0028 32.0000 1.9911 1.9920 418.6005 418.8239 0.0335 -1.0000 -1.0000 5951166 1578794385.70 151.5258 60.0028 32.0000 1.9909 1.9918 418.6646 418.8879 0.0335 -1.0000 -1.0000 5951385 1578794385.80 151.4336 60.0028 32.0000 1.9917 1.9926 418.5602 418.7834 0.0334 -1.0000 -1.0000 5951463 1578794385.90 151.4186 60.0028 32.0000 1.9913 1.9922 418.3747 418.5975 0.0334 -1.0000 -1.0000 5951525 1578794386.00 151.4186 60.0028 32.0000 1.9911 1.9920 418.5935 418.8158 0.0333 -1.0000 -1.0000 5951588 1578794386.10 151.4186 60.0028 32.0000 1.9914 1.9923 418.7167 418.9388 0.0333 -1.0000 -1.0000 5951666 1578794386.20 151.4186 60.0028 32.0000 1.9913 1.9922 418.4729 418.6955 0.0334 -1.0000 -1.0000 5951885 1578794386.30 151.4186 60.0028 32.0000 1.9916 1.9924 418.5076 418.7306 0.0335 -1.0000 -1.0000 5951948 1578794386.40 151.4304 60.0028 32.0000 1.9915 1.9924 418.7030 418.9267 0.0335 -1.0000 -1.0000 5952025 1578794386.50 151.5600 60.0028 32.0000 1.9911 1.9919 418.7159 418.9391 0.0334 -1.0000 -1.0000 5952088 1578794386.60 151.5600 60.0028 32.0000 1.9920 1.9929 418.5367 418.7601 0.0335 -1.0000 -1.0000 5952151 1578794386.70 151.5600 60.0028 32.0000 1.9911 1.9919 418.5346 418.7579 0.0335 -1.0000 -1.0000 5952385 1578794386.80 151.5600 60.0028 32.0000 1.9906 1.9914 418.6159 418.8388 0.0334 -1.0000 -1.0000 5952447 1578794386.90 151.5600 60.0028 32.0000 1.9906 1.9915 418.7033 418.9265 0.0334 -1.0000 -1.0000 5952525 1578794387.00 151.5557 60.0028 32.0000 1.9920 1.9928 418.5363 418.7588 0.0335 -1.0000 -1.0000 5952588 1578794387.10 151.5557 60.0028 32.0000 1.9923 1.9932 418.4734 418.6964 0.0333 -1.0000 -1.0000 5952650 1578794387.20 151.5557 60.0028 32.0000 1.9912 1.9921 418.5655 418.7880 0.0334 -1.0000 -1.0000 5952900 1578794387.30 151.5557 60.0028 32.0000 1.9910 1.9919 418.5848 418.8074 0.0333 -1.0000 -1.0000 5952963 1578794387.40 151.5557 60.0028 32.0000 1.9910 1.9919 418.6966 418.9192 0.0334 -1.0000 -1.0000 5953025 1578794387.50 151.5293 60.0028 32.0000 1.9916 1.9924 418.4426 418.6657 0.0334 -1.0000 -1.0000 5953104 1578794387.60 151.5143 60.0028 32.0000 1.9917 1.9926 418.4566 418.6783 0.0333 -1.0000 -1.0000 5953166 1578794387.70 151.5143 60.0028 32.0000 1.9907 1.9916 418.5717 418.7947 0.0334 -1.0000 -1.0000 5953651 1578794387.80 151.5143 60.0028 32.0000 1.9907 1.9916 418.5509 418.7736 0.0334 -1.0000 -1.0000 5953729 1578794387.90 151.5143 60.0028 32.0000 1.9909 1.9918 418.3853 418.6077 0.0334 -1.0000 -1.0000 5953791 1578794388.00 151.5143 60.0028 32.0000 1.9904 1.9913 418.5287 418.7510 0.0333 -1.0000 -1.0000 5953854 1578794388.10 151.5308 60.0028 32.0000 1.9906 1.9914 418.6260 418.8486 0.0334 -1.0000 -1.0000 5953932 1578794388.20 151.5308 60.0028 32.0000 1.9916 1.9924 418.5054 418.7295 0.0336 -1.0000 -1.0000 5953994 1578794388.30 151.5308 60.0028 32.0000 1.9917 1.9925 418.5151 418.7383 0.0334 -1.0000 -1.0000 5954057 1578794388.40 151.5308 60.0028 32.0000 1.9912 1.9921 418.6593 418.8827 0.0335 -1.0000 -1.0000 5954135 1578794388.50 151.5308 60.0028 32.0000 1.9918 1.9926 418.6661 418.8893 0.0334 -1.0000 -1.0000 5954197 1578794388.60 151.5308 60.0028 32.0000 1.9914 1.9923 418.4516 418.6743 0.0334 -1.0000 -1.0000 5954260 1578794388.70 151.5676 60.0028 32.0000 1.9917 1.9926 418.4730 418.6960 0.0334 -1.0000 -1.0000 5954322 1578794388.80 151.5676 60.0028 32.0000 1.9910 1.9918 418.5922 418.8148 0.0334 -1.0000 -1.0000 5954604 1578794388.90 151.5676 60.0028 32.0000 1.9913 1.9921 418.5571 418.7810 0.0336 -1.0000 -1.0000 5954682 1578794389.00 151.5676 60.0028 32.0000 1.9914 1.9923 418.5060 418.7294 0.0335 -1.0000 -1.0000 5954744 1578794389.10 151.5676 60.0028 32.0000 1.9911 1.9920 418.6315 418.8547 0.0335 -1.0000 -1.0000 5954807 1578794389.20 151.5627 60.0028 32.0000 1.9912 1.9921 418.6138 418.8367 0.0334 -1.0000 -1.0000 5954885 1578794389.30 151.4000 60.0028 32.0000 1.9914 1.9922 418.4073 418.6296 0.0334 -1.0000 -1.0000 5955166 1578794389.40 151.4000 60.0028 32.0000 1.9912 1.9921 418.4722 418.6959 0.0336 -1.0000 -1.0000 5955229 1578794389.50 151.4000 60.0028 32.0000 1.9904 1.9913 418.6215 418.8449 0.0334 -1.0000 -1.0000 5955291 1578794389.60 151.4000 60.0028 32.0000 1.9911 1.9920 418.6001 418.8241 0.0335 -1.0000 -1.0000 5955354 1578794389.70 151.4000 60.0028 32.0000 1.9917 1.9926 418.4712 418.6936 0.0334 -1.0000 -1.0000 5955416 1578794389.80 151.4449 60.0033 32.0000 1.9909 1.9918 418.5672 418.7906 0.0335 -1.0000 -1.0000 5955651 1578794389.90 151.4449 60.0033 32.0000 1.9911 1.9920 418.6160 418.8381 0.0334 -1.0000 -1.0000 5955713 1578794390.00 151.4449 60.0033 32.0000 1.9908 1.9917 418.6521 418.8776 0.0337 -1.0000 -1.0000 5955775 1578794390.10 151.4449 60.0033 32.0000 1.9925 1.9934 418.5193 418.7430 0.0336 -1.0000 -1.0000 5955854 1578794390.20 151.4449 60.0033 32.0000 1.9921 1.9930 418.5495 418.7728 0.0334 -1.0000 -1.0000 5955916 1578794390.30 151.4449 60.0033 32.0000 1.9914 1.9923 418.6865 418.9093 0.0334 -1.0000 -1.0000 5955979 1578794390.40 151.4449 60.0033 32.0000 1.9926 1.9935 418.5949 418.8186 0.0335 -1.0000 -1.0000 5956057 1578794390.50 151.5330 60.0033 32.0000 1.9921 1.9930 418.4834 418.7060 0.0333 -1.0000 -1.0000 5956119 1578794390.60 151.5330 60.0033 32.0000 1.9910 1.9919 418.5988 418.8224 0.0335 -1.0000 -1.0000 5956197 1578794390.70 151.5330 60.0033 32.0000 1.9905 1.9914 418.6801 418.9031 0.0334 -1.0000 -1.0000 5956260 1578794390.80 151.5330 60.0033 32.0000 1.9914 1.9923 418.5260 418.7495 0.0335 -1.0000 -1.0000 5956385 1578794390.90 151.5330 60.0033 32.0000 1.9912 1.9921 418.3629 418.5859 0.0335 -1.0000 -1.0000 5956463 1578794391.00 151.5225 60.0033 32.0000 1.9906 1.9915 418.6757 418.9000 0.0335 -1.0000 -1.0000 5956525 1578794391.10 151.5225 60.0033 32.0000 1.9905 1.9914 418.5428 418.7655 0.0334 -1.0000 -1.0000 5956588 1578794391.20 151.5225 60.0033 32.0000 1.9908 1.9917 418.4275 418.6497 0.0333 -1.0000 -1.0000 5956650 1578794391.30 151.5225 60.0033 32.0000 1.9915 1.9924 418.4196 418.6414 0.0333 -1.0000 -1.0000 5956885 1578794391.40 151.5225 60.0033 32.0000 1.9911 1.9920 418.6391 418.8617 0.0334 -1.0000 -1.0000 5956947 1578794391.50 151.5225 60.0033 32.0000 1.9913 1.9921 418.5454 418.7684 0.0334 -1.0000 -1.0000 5957010 1578794391.60 151.5123 60.0033 32.0000 1.9917 1.9926 418.4088 418.6321 0.0335 -1.0000 -1.0000 5957072 1578794391.70 151.5123 60.0033 32.0000 1.9913 1.9922 418.5185 418.7414 0.0334 -1.0000 -1.0000 5957135 1578794391.80 151.5123 60.0033 32.0000 1.9896 1.9905 418.6527 418.8760 0.0334 -1.0000 -1.0000 5957635 1578794391.90 151.5123 60.0033 32.0000 1.9905 1.9913 418.6268 418.8505 0.0335 -1.0000 -1.0000 5957698 1578794392.00 151.5123 60.0033 32.0000 1.9915 1.9923 418.4275 418.6501 0.0334 -1.0000 -1.0000 5957760 1578794392.10 151.5038 60.0033 32.0000 1.9924 1.9933 418.4360 418.6585 0.0333 -1.0000 -1.0000 5957822 1578794392.20 151.5038 60.0033 32.0000 1.9908 1.9917 418.5544 418.7769 0.0334 -1.0000 -1.0000 5957885 1578794392.30 151.5038 60.0033 32.0000 1.9911 1.9920 418.6597 418.8828 0.0334 -1.0000 -1.0000 5957948 1578794392.40 151.5038 60.0033 32.0000 1.9911 1.9920 418.5511 418.7737 0.0333 -1.0000 -1.0000 5958135 1578794392.50 151.5038 60.0033 32.0000 1.9921 1.9930 418.6075 418.8303 0.0335 -1.0000 -1.0000 5958197 1578794392.60 151.5038 60.0033 32.0000 1.9912 1.9920 418.5747 418.7975 0.0334 -1.0000 -1.0000 5958275 1578794392.70 151.5465 60.0033 32.0000 1.9909 1.9918 418.4889 418.7124 0.0334 -1.0000 -1.0000 5958338 1578794392.80 151.5465 60.0033 32.0000 1.9909 1.9918 418.4433 418.6659 0.0334 -1.0000 -1.0000 5958400 1578794392.90 151.5465 60.0033 32.0000 1.9908 1.9917 418.6116 418.8345 0.0334 -1.0000 -1.0000 5958479 1578794393.00 151.5465 60.0033 32.0000 1.9914 1.9923 418.7088 418.9309 0.0334 -1.0000 -1.0000 5958541 1578794393.10 151.5465 60.0033 32.0000 1.9913 1.9922 418.5750 418.7987 0.0335 -1.0000 -1.0000 5958604 1578794393.20 151.5607 60.0033 32.0000 1.9912 1.9921 418.4482 418.6714 0.0334 -1.0000 -1.0000 5958666 1578794393.30 151.5664 60.0033 32.0000 1.9911 1.9920 418.5466 418.7692 0.0334 -1.0000 -1.0000 5958729 1578794393.40 151.5664 60.0033 32.0000 1.9915 1.9924 418.6983 418.9212 0.0335 -1.0000 -1.0000 5958916 1578794393.50 151.5664 60.0033 32.0000 1.9914 1.9923 418.6428 418.8652 0.0332 -1.0000 -1.0000 5958994 1578794393.60 151.5664 60.0033 32.0000 1.9917 1.9925 418.4246 418.6477 0.0334 -1.0000 -1.0000 5959057 1578794393.70 151.5664 60.0033 32.0000 1.9914 1.9923 418.6028 418.8254 0.0333 -1.0000 -1.0000 5959119 1578794393.80 151.5596 60.0033 32.0000 1.9903 1.9912 418.6052 418.8276 0.0333 -1.0000 -1.0000 5959197 1578794393.90 151.5596 60.0033 32.0000 1.9913 1.9922 418.5587 418.7812 0.0333 -1.0000 -1.0000 5959869 1578794394.00 151.5596 60.0033 32.0000 1.9913 1.9922 418.3389 418.5611 0.0334 -1.0000 -1.0000 5959932 1578794394.10 151.5596 60.0033 32.0000 1.9904 1.9913 418.5594 418.7820 0.0334 -1.0000 -1.0000