01/12/2020 03:00 Picarro Gas Sampler (SN: 666) 0000088 1578797994.70 151.4824 59.9952 32.0000 1.9880 1.9889 418.3690 418.5969 0.0342 -1.0000 -1.0000 0000150 1578797994.80 151.4824 59.9952 32.0000 1.9891 1.9900 418.2153 418.4435 0.0342 -1.0000 -1.0000 0000213 1578797994.90 151.4824 59.9952 32.0000 1.9885 1.9894 418.3647 418.5921 0.0341 -1.0000 -1.0000 0000291 1578797995.00 151.4824 59.9952 32.0000 1.9875 1.9884 418.3739 418.6027 0.0343 -1.0000 -1.0000 0000354 1578797995.10 151.4321 59.9955 32.0000 1.9897 1.9906 418.2396 418.4678 0.0342 -1.0000 -1.0000 0000572 1578797995.20 151.4321 59.9955 32.0000 1.9890 1.9899 418.1688 418.3964 0.0342 -1.0000 -1.0000 0000650 1578797995.30 151.4321 59.9955 32.0000 1.9882 1.9891 418.3702 418.5986 0.0342 -1.0000 -1.0000 0000713 1578797995.40 151.4321 59.9955 32.0000 1.9884 1.9893 418.4580 418.6863 0.0343 -1.0000 -1.0000 0000775 1578797995.50 151.4321 59.9955 32.0000 1.9891 1.9900 418.3145 418.5427 0.0342 -1.0000 -1.0000 0000854 1578797995.60 151.4733 59.9955 32.0000 1.9887 1.9896 418.1878 418.4147 0.0341 -1.0000 -1.0000 0001088 1578797995.70 151.4800 59.9955 32.0000 1.9886 1.9895 418.2960 418.5240 0.0342 -1.0000 -1.0000 0001150 1578797995.80 151.4800 59.9955 32.0000 1.9880 1.9889 418.4935 418.7216 0.0342 -1.0000 -1.0000 0001213 1578797995.90 151.4800 59.9955 32.0000 1.9885 1.9894 418.2209 418.4487 0.0341 -1.0000 -1.0000 0001275 1578797996.00 151.4800 59.9955 32.0000 1.9886 1.9895 418.2953 418.5224 0.0342 -1.0000 -1.0000 0001338 1578797996.10 151.4800 59.9955 32.0000 1.9887 1.9896 418.4619 418.6902 0.0341 -1.0000 -1.0000 0001838 1578797996.20 151.4164 59.9955 32.0000 1.9885 1.9894 418.3956 418.6234 0.0342 -1.0000 -1.0000 0001900 1578797996.30 151.4164 59.9955 32.0000 1.9890 1.9899 418.2620 418.4894 0.0342 -1.0000 -1.0000 0001963 1578797996.40 151.4164 59.9955 32.0000 1.9898 1.9907 418.2374 418.4655 0.0342 -1.0000 -1.0000 0002025 1578797996.50 151.4164 59.9955 32.0000 1.9890 1.9899 418.3658 418.5926 0.0340 -1.0000 -1.0000 0002088 1578797996.60 151.4164 59.9955 32.0000 1.9880 1.9889 418.4667 418.6945 0.0342 -1.0000 -1.0000 0002338 1578797996.70 151.4920 59.9955 33.0000 1.9894 1.9902 418.3029 418.5310 0.0342 -1.0000 -1.0000 0002400 1578797996.80 151.4920 59.9955 33.0000 1.9897 1.9906 418.2991 418.5272 0.0342 -1.0000 -1.0000 0002463 1578797996.90 151.4920 59.9955 33.0000 1.9889 1.9898 418.3977 418.6255 0.0342 -1.0000 -1.0000 0002541 1578797997.00 151.4920 59.9955 33.0000 1.9890 1.9899 418.4672 418.6954 0.0342 -1.0000 -1.0000 0002604 1578797997.10 151.4920 59.9955 33.0000 1.9904 1.9913 418.2617 418.4894 0.0342 -1.0000 -1.0000 0002666 1578797997.20 151.4920 59.9955 33.0000 1.9897 1.9906 418.3728 418.6004 0.0341 -1.0000 -1.0000 0002729 1578797997.30 151.5070 59.9955 33.0000 1.9891 1.9900 418.4418 418.6700 0.0343 -1.0000 -1.0000 0002791 1578797997.40 151.6782 59.9955 33.0000 1.9889 1.9898 418.4283 418.6572 0.0343 -1.0000 -1.0000 0002854 1578797997.50 151.6782 59.9955 33.0000 1.9901 1.9910 418.3114 418.5391 0.0341 -1.0000 -1.0000 0002932 1578797997.60 151.6782 59.9955 33.0000 1.9898 1.9907 418.3807 418.6065 0.0340 -1.0000 -1.0000 0002994 1578797997.70 151.6782 59.9955 33.0000 1.9895 1.9904 418.4658 418.6935 0.0342 -1.0000 -1.0000 0003869 1578797997.80 151.6262 59.9955 33.0000 1.9884 1.9893 418.4483 418.6764 0.0342 -1.0000 -1.0000 0003947 1578797997.90 151.6262 59.9955 33.0000 1.9902 1.9911 418.2368 418.4652 0.0343 -1.0000 -1.0000 0004010 1578797998.00 151.6262 59.9955 33.0000 1.9909 1.9918 418.2952 418.5232 0.0342 -1.0000 -1.0000 0004072 1578797998.10 151.6262 59.9955 33.0000 1.9898 1.9907 418.4651 418.6934 0.0343 -1.0000 -1.0000 0004150 1578797998.20 151.6262 59.9955 33.0000 1.9892 1.9901 418.3650 418.5927 0.0341 -1.0000 -1.0000 0004619 1578797998.30 151.5062 59.9955 33.0000 1.9899 1.9908 418.2036 418.4316 0.0342 -1.0000 -1.0000 0004682 1578797998.40 151.5062 59.9955 33.0000 1.9895 1.9904 418.3851 418.6126 0.0340 -1.0000 -1.0000 0004760 1578797998.50 151.5062 59.9955 33.0000 1.9896 1.9905 418.4962 418.7245 0.0343 -1.0000 -1.0000 0004822 1578797998.60 151.5062 59.9955 33.0000 1.9897 1.9906 418.3358 418.5636 0.0342 -1.0000 -1.0000 0004885 1578797998.70 151.5062 59.9955 33.0000 1.9900 1.9909 418.2701 418.4981 0.0342 -1.0000 -1.0000 0005119 1578797998.80 151.5062 59.9955 33.0000 1.9904 1.9913 418.2627 418.4905 0.0342 -1.0000 -1.0000 0005182 1578797998.90 151.6116 59.9955 33.0000 1.9897 1.9906 418.3594 418.5866 0.0341 -1.0000 -1.0000 0005260 1578797999.00 151.6116 59.9955 33.0000 1.9900 1.9909 418.6210 418.8479 0.0340 -1.0000 -1.0000 0005322 1578797999.10 151.6116 59.9955 33.0000 1.9910 1.9919 418.5280 418.7556 0.0342 -1.0000 -1.0000 0005385 1578797999.20 151.6116 59.9955 33.0000 1.9909 1.9918 418.3460 418.5738 0.0342 -1.0000 -1.0000 0005463 1578797999.30 151.6116 59.9955 33.0000 1.9903 1.9911 418.3814 418.6089 0.0341 -1.0000 -1.0000 0005525 1578797999.40 151.5657 59.9954 33.0000 1.9744 1.9753 415.7802 416.0065 0.0342 -1.0000 -1.0000 0005604 1578797999.50 151.5403 59.9954 33.0000 1.6501 1.6508 350.3090 350.4977 0.0335 -1.0000 -1.0000 0005682 1578797999.60 151.5403 59.9954 33.0000 0.8568 0.8572 194.1562 194.2565 0.0322 -1.0000 -1.0000 0005744 1578797999.70 151.5403 59.9954 33.0000 0.7492 0.7495 176.6526 176.7428 0.0315 -1.0000 -1.0000 0005807 1578797999.80 151.5403 59.9954 33.0000 0.7332 0.7335 159.1489 159.2292 0.0313 -1.0000 -1.0000 0005885 1578797999.90 151.5403 59.9954 33.0000 0.7171 0.7174 143.3581 143.4293 0.0315 -1.0000 -1.0000 0005947 1578798000.00 151.5533 59.9954 33.0000 0.7699 0.7702 160.1103 160.1905 0.0317 -1.0000 -1.0000 0006010 1578798000.10 151.5654 59.9954 33.0000 0.8493 0.8497 176.8626 176.9518 0.0319 -1.0000 -1.0000 0006072 1578798000.20 151.5654 59.9954 33.0000 0.9288 0.9291 193.6149 193.7130 0.0321 -1.0000 -1.0000 0006135 1578798000.30 151.5654 59.9954 33.0000 1.0030 1.0034 208.7670 208.8738 0.0322 -1.0000 -1.0000 0006197 1578798000.40 151.5654 59.9954 33.0000 1.0745 1.0750 223.7801 223.8954 0.0323 -1.0000 -1.0000 0006275 1578798000.50 151.6603 59.9954 33.0000 1.1402 1.1407 237.5203 237.6426 0.0323 -1.0000 -1.0000 0006338 1578798000.60 151.7578 59.9954 33.0000 1.2033 1.2038 250.9631 251.0922 0.0323 -1.0000 -1.0000 0006416 1578798000.70 151.7578 59.9954 33.0000 1.2537 1.2542 261.4377 261.5727 0.0324 -1.0000 -1.0000 0006463 1578798000.80 151.7578 59.9954 33.0000 1.3007 1.3013 271.3798 271.5204 0.0325 -1.0000 -1.0000 0006541 1578798000.90 151.7578 59.9954 33.0000 1.3337 1.3343 278.8963 279.0409 0.0325 -1.0000 -1.0000 0006604 1578798001.00 151.7578 59.9954 33.0000 1.3644 1.3650 285.0697 285.2171 0.0323 -1.0000 -1.0000 0006666 1578798001.10 151.6957 59.9954 33.0000 1.3849 1.3855 289.5821 289.7310 0.0323 -1.0000 -1.0000 0006729 1578798001.20 151.5795 59.9954 33.0000 1.4015 1.4021 293.1245 293.2753 0.0321 -1.0000 -1.0000 0006807 1578798001.30 151.5795 59.9954 33.0000 1.4158 1.4164 295.9927 296.1426 0.0318 -1.0000 -1.0000 0006869 1578798001.40 151.5795 59.9954 33.0000 1.4248 1.4254 298.1219 298.2728 0.0316 -1.0000 -1.0000 0006932 1578798001.50 151.5795 59.9954 33.0000 1.4324 1.4330 299.5780 299.7282 0.0314 -1.0000 -1.0000 0007010 1578798001.60 151.5795 59.9954 33.0000 1.4377 1.4383 300.5674 300.7178 0.0313 -1.0000 -1.0000 0007072 1578798001.70 151.6230 59.9954 33.0000 1.4420 1.4426 301.4331 301.5820 0.0310 -1.0000 -1.0000 0007135 1578798001.80 151.6230 59.9954 33.0000 1.4445 1.4451 302.1113 302.2606 0.0309 -1.0000 -1.0000 0007197 1578798001.90 151.6230 59.9954 33.0000 1.4460 1.4466 302.4197 302.5677 0.0306 -1.0000 -1.0000 0007260 1578798002.00 151.6230 59.9954 33.0000 1.4468 1.4474 302.6041 302.7521 0.0307 -1.0000 -1.0000 0007604 1578798002.10 151.6230 59.9954 33.0000 1.4474 1.4480 302.9204 303.0674 0.0304 -1.0000 -1.0000 0007682 1578798002.20 151.6902 59.9954 33.0000 1.4477 1.4483 302.9324 303.0776 0.0300 -1.0000 -1.0000 0007744 1578798002.30 151.6937 59.9954 33.0000 1.4483 1.4489 302.8429 302.9878 0.0301 -1.0000 -1.0000 0007807 1578798002.40 151.6937 59.9954 33.0000 1.4479 1.4485 302.7960 302.9401 0.0298 -1.0000 -1.0000 0007885 1578798002.50 151.6937 59.9954 33.0000 1.4463 1.4468 302.7537 302.8967 0.0296 -1.0000 -1.0000 0008104 1578798002.60 151.6937 59.9954 33.0000 1.4462 1.4467 302.5534 302.6954 0.0295 -1.0000 -1.0000 0008182 1578798002.70 151.6794 59.9954 32.9077 1.4459 1.4465 302.2862 302.4269 0.0291 -1.0000 -1.0000 0008244 1578798002.80 151.5394 59.9954 32.0000 1.4445 1.4451 302.1887 302.3287 0.0291 -1.0000 -1.0000 0008307 1578798002.90 151.5394 59.9954 32.0000 1.4434 1.4440 301.9477 302.0871 0.0289 -1.0000 -1.0000 0008385 1578798003.00 151.5394 59.9954 32.0000 1.4424 1.4429 301.8488 301.9873 0.0287 -1.0000 -1.0000 0008447 1578798003.10 151.5394 59.9954 32.0000 1.4408 1.4413 301.9962 302.1338 0.0286 -1.0000 -1.0000 0008510 1578798003.20 151.5394 59.9954 32.0000 1.4396 1.4401 302.0854 302.2227 0.0285 -1.0000 -1.0000 0008588 1578798003.30 151.4941 59.9954 32.0000 1.4395 1.4401 301.7338 301.8697 0.0283 -1.0000 -1.0000 0008635 1578798003.40 151.4941 59.9954 32.0000 1.4387 1.4393 301.1761 301.3112 0.0281 -1.0000 -1.0000 0008713 1578798003.50 151.4941 59.9954 32.0000 1.4372 1.4377 300.7856 300.9202 0.0280 -1.0000 -1.0000 0008900 1578798003.60 151.4941 59.9954 32.0000 1.4362 1.4368 300.6684 300.8025 0.0280 -1.0000 -1.0000 0008963 1578798003.70 151.4941 59.9954 32.0000 1.4361 1.4366 300.3145 300.4482 0.0279 -1.0000 -1.0000 0009025 1578798003.80 151.5230 59.9954 32.0000 1.4350 1.4356 300.1570 300.2896 0.0277 -1.0000 -1.0000 0009088 1578798003.90 151.5730 59.9954 32.0000 1.4347 1.4352 300.1692 300.3019 0.0276 -1.0000 -1.0000 0009150 1578798004.00 151.5730 59.9954 32.0000 1.4342 1.4347 299.9443 300.0754 0.0275 -1.0000 -1.0000 0009619 1578798004.10 151.5730 59.9954 32.0000 1.4338 1.4343 299.7749 299.9058 0.0273 -1.0000 -1.0000 0009697 1578798004.20 151.5730 59.9954 32.0000 1.4322 1.4327 299.8396 299.9703 0.0273 -1.0000 -1.0000 0009744 1578798004.30 151.5730 59.9954 32.0000 1.4320 1.4325 299.6534 299.7829 0.0271 -1.0000 -1.0000 0009807 1578798004.40 151.5418 59.9954 32.0000 1.4319 1.4324 299.5267 299.6560 0.0272 -1.0000 -1.0000 0009885 1578798004.50 151.4464 59.9954 32.0000 1.4316 1.4321 299.5618 299.6912 0.0269 -1.0000 -1.0000 0010104 1578798004.60 151.4464 59.9954 32.0000 1.4313 1.4318 299.5821 299.7104 0.0269 -1.0000 -1.0000 0010182 1578798004.70 151.4464 59.9954 32.0000 1.4311 1.4316 299.3561 299.4839 0.0268 -1.0000 -1.0000 0010244 1578798004.80 151.4464 59.9954 32.0000 1.4307 1.4313 299.3559 299.4842 0.0269 -1.0000 -1.0000 0010307 1578798004.90 151.4464 59.9954 32.0000 1.4309 1.4314 299.3459 299.4736 0.0268 -1.0000 -1.0000 0010385 1578798005.00 151.4852 59.9944 32.0000 1.4303 1.4308 299.2191 299.3462 0.0266 -1.0000 -1.0000 0010854 1578798005.10 151.4852 59.9944 32.0000 1.4304 1.4309 299.0234 299.1500 0.0266 -1.0000 -1.0000 0010916 1578798005.20 151.4852 59.9944 32.0000 1.4290 1.4295 298.9050 299.0315 0.0265 -1.0000 -1.0000 0010994 1578798005.30 151.4852 59.9944 32.0000 1.4284 1.4289 298.8685 298.9944 0.0264 -1.0000 -1.0000 0011057 1578798005.40 151.4852 59.9944 32.0000 1.4331 1.4336 299.8652 299.9913 0.0264 -1.0000 -1.0000 0011119 1578798005.50 151.3908 59.9944 32.0000 1.5372 1.5377 331.4589 331.5996 0.0266 -1.0000 -1.0000 0011182 1578798005.60 151.3604 59.9944 32.0000 1.7998 1.8004 378.5117 378.6738 0.0269 -1.0000 -1.0000 0012119 1578798005.70 151.3604 59.9944 32.0000 1.9503 1.9510 408.3054 408.4811 0.0270 -1.0000 -1.0000 0012182 1578798005.80 151.3604 59.9944 32.0000 1.9756 1.9763 415.0271 415.2057 0.0270 -1.0000 -1.0000 0012244 1578798005.90 151.3604 59.9944 32.0000 1.9815 1.9822 416.3431 416.5238 0.0271 -1.0000 -1.0000 0012307 1578798006.00 151.3796 59.9944 32.0000 1.9839 1.9846 416.6428 416.8205 0.0268 -1.0000 -1.0000 0012369 1578798006.10 151.4841 59.9944 32.0000 1.9841 1.9848 417.1493 417.3273 0.0267 -1.0000 -1.0000 0013119 1578798006.20 151.4155 59.9944 32.0000 1.9843 1.9850 417.3573 417.5365 0.0270 -1.0000 -1.0000 0013182 1578798006.30 151.4155 59.9944 32.0000 1.9859 1.9866 417.2801 417.4581 0.0267 -1.0000 -1.0000 0013244 1578798006.40 151.4155 59.9944 32.0000 1.9862 1.9869 417.4258 417.6031 0.0266 -1.0000 -1.0000 0013322 1578798006.50 151.4155 59.9944 32.0000 1.9864 1.9871 417.5904 417.7677 0.0268 -1.0000 -1.0000 0013385 1578798006.60 151.3778 59.9944 32.0000 1.9879 1.9886 417.7038 417.8826 0.0268 -1.0000 -1.0000 0013447 1578798006.70 151.3778 59.9944 32.0000 1.9869 1.9876 417.8069 417.9851 0.0267 -1.0000 -1.0000 0013510 1578798006.80 151.3778 59.9944 32.0000 1.9873 1.9880 417.8910 418.0688 0.0267 -1.0000 -1.0000 0013572 1578798006.90 151.3778 59.9944 32.0000 1.9876 1.9883 417.7940 417.9726 0.0269 -1.0000 -1.0000 0013650 1578798007.00 151.3778 59.9944 32.0000 1.9882 1.9889 417.8864 418.0658 0.0270 -1.0000 -1.0000 0013713 1578798007.10 151.4403 59.9944 32.0000 1.9884 1.9891 417.9846 418.1644 0.0271 -1.0000 -1.0000 0013775 1578798007.20 151.5130 59.9944 32.0000 1.9885 1.9892 418.0829 418.2629 0.0272 -1.0000 -1.0000 0013854 1578798007.30 151.5508 59.9944 32.0000 1.9885 1.9893 418.1483 418.3287 0.0272 -1.0000 -1.0000 0013916 1578798007.40 151.5508 59.9944 32.0000 1.9883 1.9891 418.1779 418.3590 0.0273 -1.0000 -1.0000 0013979 1578798007.50 151.5508 59.9944 32.0000 1.9881 1.9889 418.2076 418.3893 0.0274 -1.0000 -1.0000 0014041 1578798007.60 151.5478 59.9944 32.0000 1.9879 1.9887 418.2428 418.4252 0.0275 -1.0000 -1.0000 0014104 1578798007.70 151.3979 59.9944 32.0000 1.9878 1.9885 418.2872 418.4704 0.0276 -1.0000 -1.0000 0014213 1578798007.80 151.3274 59.9944 32.0000 1.9877 1.9884 418.3317 418.5156 0.0278 -1.0000 -1.0000 0014291 1578798007.90 151.3274 59.9944 32.0000 1.9876 1.9883 418.3676 418.5523 0.0279 -1.0000 -1.0000 0014354 1578798008.00 151.3274 59.9944 32.0000 1.9877 1.9884 418.3412 418.5268 0.0280 -1.0000 -1.0000 0014416 1578798008.10 151.3411 59.9944 32.0000 1.9878 1.9885 418.3148 418.5014 0.0282 -1.0000 -1.0000 0014479 1578798008.20 151.3728 59.9944 32.0000 1.9879 1.9887 418.2865 418.4740 0.0283 -1.0000 -1.0000 0014541 1578798008.30 151.3728 59.9944 32.0000 1.9881 1.9888 418.1967 418.3850 0.0284 -1.0000 -1.0000 0014604 1578798008.40 151.3728 59.9944 32.0000 1.9882 1.9889 418.1069 418.2959 0.0286 -1.0000 -1.0000 0014682 1578798008.50 151.3728 59.9944 32.0000 1.9883 1.9891 418.0234 418.2133 0.0288 -1.0000 -1.0000 0014744 1578798008.60 151.3728 59.9944 32.0000 1.9885 1.9892 418.0928 418.2836 0.0289 -1.0000 -1.0000 0014807 1578798008.70 151.3890 59.9944 32.0000 1.9886 1.9893 418.1621 418.3540 0.0291 -1.0000 -1.0000 0014885 1578798008.80 151.4152 59.9944 32.0000 1.9887 1.9895 418.2315 418.4244 0.0292 -1.0000 -1.0000 0014932 1578798008.90 151.4275 59.9944 32.0000 1.9888 1.9896 418.2992 418.4931 0.0293 -1.0000 -1.0000 0015010 1578798009.00 151.4275 59.9944 32.0000 1.9885 1.9893 418.3663 418.5613 0.0295 -1.0000 -1.0000 0015072 1578798009.10 151.4275 59.9944 32.0000 1.9882 1.9890 418.4334 418.6294 0.0295 -1.0000 -1.0000 0015135 1578798009.20 151.4332 59.9944 32.0000 1.9879 1.9887 418.4643 418.6611 0.0296 -1.0000 -1.0000 0015213 1578798009.30 151.4540 59.9944 32.0000 1.9875 1.9882 418.4056 418.6033 0.0297 -1.0000 -1.0000 0015276 1578798009.40 151.4540 59.9944 32.0000 1.9891 1.9899 418.2034 418.4020 0.0298 -1.0000 -1.0000 0015338 1578798009.50 151.4540 59.9944 32.0000 1.9891 1.9898 418.2119 418.4115 0.0300 -1.0000 -1.0000 0015416 1578798009.60 151.4540 59.9944 32.0000 1.9885 1.9893 418.4451 418.6448 0.0300 -1.0000 -1.0000 0015479 1578798009.70 151.4540 59.9944 32.0000 1.9888 1.9896 418.1822 418.3835 0.0302 -1.0000 -1.0000 0015541 1578798009.80 151.4263 59.9947 32.0000 1.9898 1.9906 418.2327 418.4341 0.0302 -1.0000 -1.0000 0015604 1578798009.90 151.4263 59.9947 32.0000 1.9892 1.9900 418.3775 418.5802 0.0305 -1.0000 -1.0000 0015666 1578798010.00 151.4263 59.9947 32.0000 1.9885 1.9893 418.4784 418.6831 0.0307 -1.0000 -1.0000 0015729 1578798010.10 151.4263 59.9947 32.0000 1.9894 1.9902 418.2251 418.4286 0.0306 -1.0000 -1.0000 0015807 1578798010.20 151.4263 59.9947 32.0000 1.9888 1.9896 418.2039 418.4090 0.0308 -1.0000 -1.0000 0015869 1578798010.30 151.4603 59.9947 32.0000 1.9882 1.9891 418.3838 418.5897 0.0309 -1.0000 -1.0000 0015932 1578798010.40 151.4653 59.9947 32.0000 1.9883 1.9892 418.4060 418.6128 0.0310 -1.0000 -1.0000 0016010 1578798010.50 151.4653 59.9947 32.0000 1.9889 1.9897 418.2360 418.4418 0.0308 -1.0000 -1.0000 0016135 1578798010.60 151.4653 59.9947 32.0000 1.9882 1.9890 418.3196 418.5261 0.0311 -1.0000 -1.0000 0016213 1578798010.70 151.4653 59.9947 32.0000 1.9875 1.9883 418.4598 418.6685 0.0312 -1.0000 -1.0000 0016275 1578798010.80 151.4648 59.9947 32.0000 1.9890 1.9898 418.3636 418.5706 0.0311 -1.0000 -1.0000 0016338 1578798010.90 151.4574 59.9947 32.0000 1.9893 1.9901 418.1747 418.3825 0.0312 -1.0000 -1.0000 0016400 1578798011.00 151.4574 59.9947 32.0000 1.9885 1.9893 418.4391 418.6479 0.0313 -1.0000 -1.0000 0016635 1578798011.10 151.4574 59.9947 32.0000 1.9886 1.9894 418.3610 418.5703 0.0314 -1.0000 -1.0000 0016697 1578798011.20 151.4574 59.9947 32.0000 1.9888 1.9896 418.2344 418.4444 0.0315 -1.0000 -1.0000 0016775 1578798011.30 151.4574 59.9947 32.0000 1.9883 1.9891 418.3225 418.5322 0.0315 -1.0000 -1.0000 0016838 1578798011.40 151.4354 59.9947 32.0000 1.9890 1.9898 418.5256 418.7363 0.0316 -1.0000 -1.0000 0016900 1578798011.50 151.4354 59.9947 32.0000 1.9888 1.9896 418.3367 418.5487 0.0318 -1.0000 -1.0000 0017135 1578798011.60 151.4354 59.9947 32.0000 1.9891 1.9900 418.2520 418.4636 0.0318 -1.0000 -1.0000 0017197 1578798011.70 151.4354 59.9947 32.0000 1.9887 1.9895 418.3836 418.5960 0.0319 -1.0000 -1.0000 0017260 1578798011.80 151.4354 59.9947 32.0000 1.9894 1.9902 418.3085 418.5213 0.0319 -1.0000 -1.0000 0017322 1578798011.90 151.4566 59.9947 32.0000 1.9896 1.9905 418.2224 418.4355 0.0319 -1.0000 -1.0000 0017385 1578798012.00 151.4877 59.9947 32.0000 1.9887 1.9896 418.4026 418.6155 0.0320 -1.0000 -1.0000 0017447 1578798012.10 151.4877 59.9947 32.0000 1.9883 1.9891 418.3782 418.5918 0.0320 -1.0000 -1.0000 0017588 1578798012.20 151.4877 59.9947 32.0000 1.9889 1.9898 418.3854 418.6008 0.0323 -1.0000 -1.0000 0017651 1578798012.30 151.4877 59.9947 32.0000 1.9889 1.9898 418.1527 418.3678 0.0322 -1.0000 -1.0000 0017713 1578798012.40 151.4877 59.9947 32.0000 1.9884 1.9892 418.3154 418.5297 0.0321 -1.0000 -1.0000 0017791 1578798012.50 151.5238 59.9947 32.0000 1.9884 1.9892 418.3817 418.5964 0.0322 -1.0000 -1.0000 0017994 1578798012.60 151.5238 59.9947 32.0000 1.9897 1.9906 418.2535 418.4691 0.0323 -1.0000 -1.0000 0018119 1578798012.70 151.5238 59.9947 32.0000 1.9899 1.9908 418.2098 418.4255 0.0324 -1.0000 -1.0000 0018182 1578798012.80 151.5238 59.9947 32.0000 1.9887 1.9896 418.3661 418.5822 0.0324 -1.0000 -1.0000 0018244 1578798012.90 151.5238 59.9947 32.0000 1.9893 1.9901 418.1910 418.4069 0.0324 -1.0000 -1.0000 0018322 1578798013.00 151.5338 59.9947 32.0000 1.9894 1.9903 418.1795 418.3962 0.0326 -1.0000 -1.0000 0018385 1578798013.10 151.5344 59.9947 32.0000 1.9884 1.9892 418.3204 418.5375 0.0325 -1.0000 -1.0000 0018619 1578798013.20 151.5344 59.9947 32.0000 1.9880 1.9889 418.3029 418.5202 0.0326 -1.0000 -1.0000 0018697 1578798013.30 151.5344 59.9947 32.0000 1.9898 1.9907 418.2029 418.4198 0.0326 -1.0000 -1.0000 0018760 1578798013.40 151.5344 59.9947 32.0000 1.9893 1.9901 418.1459 418.3633 0.0326 -1.0000 -1.0000 0018822 1578798013.50 151.5313 59.9947 32.0000 1.9878 1.9887 418.2191 418.4379 0.0328 -1.0000 -1.0000 0018885 1578798013.60 151.5212 59.9947 32.0000 1.9882 1.9891 418.4748 418.6925 0.0327 -1.0000 -1.0000 0019369 1578798013.70 151.5212 59.9947 32.0000 1.9901 1.9909 418.2936 418.5118 0.0328 -1.0000 -1.0000 0019432 1578798013.80 151.5212 59.9947 32.0000 1.9903 1.9911 418.2401 418.4575 0.0326 -1.0000 -1.0000 0019510 1578798013.90 151.5212 59.9947 32.0000 1.9896 1.9905 418.3920 418.6111 0.0329 -1.0000 -1.0000 0019572 1578798014.00 151.5212 59.9947 32.0000 1.9892 1.9901 418.2580 418.4771 0.0329 -1.0000 -1.0000 0019635 1578798014.10 151.5914 59.9947 32.0000 1.9894 1.9902 418.2123 418.4313 0.0328 -1.0000 -1.0000 0019885 1578798014.20 151.5914 59.9947 32.0000 1.9893 1.9901 418.3442 418.5631 0.0329 -1.0000 -1.0000 0019947 1578798014.30 151.5914 59.9947 32.0000 1.9881 1.9890 418.3953 418.6148 0.0329 -1.0000 -1.0000 0020010 1578798014.40 151.5914 59.9947 32.0000 1.9900 1.9909 418.2955 418.5153 0.0330 -1.0000 -1.0000 0020088 1578798014.50 151.5914 59.9947 32.0000 1.9893 1.9901 418.3026 418.5222 0.0329 -1.0000 -1.0000 0020150 1578798014.60 151.4338 59.9949 32.0000 1.9886 1.9895 418.3297 418.5499 0.0330 -1.0000 -1.0000 0020354 1578798014.70 151.3567 59.9950 32.0000 1.9885 1.9893 418.3550 418.5749 0.0330 -1.0000 -1.0000 0020416 1578798014.80 151.3567 59.9950 32.0000 1.9894 1.9903 418.2089 418.4289 0.0331 -1.0000 -1.0000 0020479 1578798014.90 151.3567 59.9950 32.0000 1.9892 1.9901 418.2917 418.5123 0.0331 -1.0000 -1.0000 0020541 1578798015.00 151.3567 59.9950 32.0000 1.9899 1.9907 418.4431 418.6649 0.0333 -1.0000 -1.0000 0020604 1578798015.10 151.3667 59.9950 32.0000 1.9899 1.9908 418.4517 418.6737 0.0333 -1.0000 -1.0000 0020838 1578798015.20 151.5099 59.9950 32.0000 1.9899 1.9908 418.3239 418.5463 0.0334 -1.0000 -1.0000 0020916 1578798015.30 151.5099 59.9950 32.0000 1.9894 1.9903 418.3681 418.5898 0.0332 -1.0000 -1.0000 0020979 1578798015.40 151.5099 59.9950 32.0000 1.9889 1.9897 418.5080 418.7296 0.0332 -1.0000 -1.0000 0021041 1578798015.50 151.5099 59.9950 32.0000 1.9886 1.9895 418.2409 418.4624 0.0332 -1.0000 -1.0000 0021119 1578798015.60 151.5099 59.9950 32.0000 1.9890 1.9899 418.2614 418.4841 0.0334 -1.0000 -1.0000 0021182 1578798015.70 151.5130 59.9950 32.0000 1.9890 1.9899 418.4851 418.7063 0.0332 -1.0000 -1.0000 0021244 1578798015.80 151.5254 59.9950 32.0000 1.9883 1.9892 418.4926 418.7141 0.0332 -1.0000 -1.0000 0021307 1578798015.90 151.5254 59.9950 32.0000 1.9899 1.9908 418.2911 418.5134 0.0334 -1.0000 -1.0000 0021369 1578798016.00 151.5254 59.9950 32.0000 1.9890 1.9899 418.1802 418.4027 0.0334 -1.0000 -1.0000 0021432 1578798016.10 151.5254 59.9950 32.0000 1.9886 1.9894 418.4195 418.6417 0.0333 -1.0000 -1.0000 0021510 1578798016.20 151.5254 59.9950 32.0000 1.9885 1.9893 418.5712 418.7941 0.0335 -1.0000 -1.0000 0021635 1578798016.30 151.5430 59.9950 32.0000 1.9890 1.9898 418.2883 418.5099 0.0332 -1.0000 -1.0000 0021698 1578798016.40 151.5458 59.9950 32.0000 1.9891 1.9899 418.3781 418.6006 0.0334 -1.0000 -1.0000 0021776 1578798016.50 151.5458 59.9950 32.0000 1.9886 1.9895 418.4608 418.6839 0.0335 -1.0000 -1.0000 0021838 1578798016.60 151.5458 59.9950 32.0000 1.9887 1.9895 418.3404 418.5642 0.0336 -1.0000 -1.0000 0021901 1578798016.70 151.5458 59.9950 32.0000 1.9894 1.9903 418.2009 418.4251 0.0335 -1.0000 -1.0000 0022135 1578798016.80 151.5458 59.9950 32.0000 1.9890 1.9898 418.2503 418.4731 0.0335 -1.0000 -1.0000 0022197 1578798016.90 151.5591 59.9950 32.0000 1.9884 1.9893 418.4768 418.7000 0.0335 -1.0000 -1.0000 0022275 1578798017.00 151.5591 59.9950 32.0000 1.9885 1.9894 418.5200 418.7431 0.0335 -1.0000 -1.0000 0022338 1578798017.10 151.5591 59.9950 32.0000 1.9897 1.9906 418.2384 418.4630 0.0337 -1.0000 -1.0000 0022400 1578798017.20 151.5591 59.9950 32.0000 1.9907 1.9916 418.2136 418.4386 0.0338 -1.0000 -1.0000 0022650 1578798017.30 151.5591 59.9950 32.0000 1.9900 1.9909 418.3192 418.5426 0.0335 -1.0000 -1.0000 0022713 1578798017.40 151.5591 59.9950 32.0000 1.9894 1.9903 418.4335 418.6566 0.0335 -1.0000 -1.0000 0022775 1578798017.50 151.5574 59.9950 32.0000 1.9880 1.9888 418.2856 418.5095 0.0336 -1.0000 -1.0000 0022838 1578798017.60 151.5506 59.9950 32.0000 1.9892 1.9901 418.2569 418.4813 0.0337 -1.0000 -1.0000 0022900 1578798017.70 151.5506 59.9950 32.0000 1.9888 1.9897 418.3786 418.6029 0.0336 -1.0000 -1.0000 0023150 1578798017.80 151.5506 59.9950 32.0000 1.9888 1.9897 418.4223 418.6462 0.0336 -1.0000 -1.0000 0023213 1578798017.90 151.5550 59.9950 32.0000 1.9891 1.9900 418.2869 418.5101 0.0335 -1.0000 -1.0000 0023276 1578798018.00 151.5760 59.9950 32.0000 1.9898 1.9906 418.2482 418.4719 0.0336 -1.0000 -1.0000 0023338 1578798018.10 151.5760 59.9950 32.0000 1.9888 1.9897 418.3301 418.5542 0.0337 -1.0000 -1.0000 0023416 1578798018.20 151.5760 59.9950 32.0000 1.9886 1.9895 418.5186 418.7419 0.0334 -1.0000 -1.0000 0023854 1578798018.30 151.5760 59.9950 32.0000 1.9896 1.9905 418.3225 418.5470 0.0337 -1.0000 -1.0000 0023916 1578798018.40 151.5760 59.9950 32.0000 1.9897 1.9906 418.2368 418.4621 0.0338 -1.0000 -1.0000 0023994 1578798018.50 151.4159 59.9950 32.0000 1.9889 1.9898 418.3358 418.5612 0.0338 -1.0000 -1.0000 0024057 1578798018.60 151.4159 59.9950 32.0000 1.9887 1.9896 418.3329 418.5565 0.0335 -1.0000 -1.0000 0024119 1578798018.70 151.4159 59.9950 32.0000 1.9890 1.9899 418.2089 418.4330 0.0336 -1.0000 -1.0000 0024182 1578798018.80 151.4159 59.9950 32.0000 1.9888 1.9897 418.2716 418.4959 0.0336 -1.0000 -1.0000 0024369 1578798018.90 151.4159 59.9950 32.0000 1.9890 1.9899 418.3829 418.6076 0.0337 -1.0000 -1.0000 0024447 1578798019.00 151.4159 59.9950 32.0000 1.9896 1.9905 418.2732 418.4980 0.0337 -1.0000 -1.0000 0024510 1578798019.10 151.4871 59.9950 32.0000 1.9896 1.9905 418.3228 418.5478 0.0337 -1.0000 -1.0000 0024572 1578798019.20 151.4871 59.9950 32.0000 1.9891 1.9899 418.4186 418.6433 0.0337 -1.0000 -1.0000 0024635 1578798019.30 151.4871 59.9950 32.0000 1.9895 1.9903 418.5281 418.7530 0.0337 -1.0000 -1.0000 0024963 1578798019.40 151.4871 59.9950 32.0000 1.9895 1.9904 418.4191 418.6442 0.0338 -1.0000 -1.0000 0025025 1578798019.50 151.4871 59.9950 32.0000 1.9896 1.9905 418.2708 418.4965 0.0339 -1.0000 -1.0000 0025104 1578798019.60 151.5191 59.9947 32.0000 1.9894 1.9903 418.2917 418.5170 0.0338 -1.0000 -1.0000 0025166 1578798019.70 151.5637 59.9942 32.0000 1.9882 1.9890 418.4056 418.6299 0.0337 -1.0000 -1.0000 0025229 1578798019.80 151.5637 59.9942 32.0000 1.9896 1.9904 418.2681 418.4932 0.0338 -1.0000 -1.0000 0025369 1578798019.90 151.5637 59.9942 32.0000 1.9899 1.9908 418.2059 418.4310 0.0338 -1.0000 -1.0000 0025432 1578798020.00 151.5637 59.9942 32.0000 1.9895 1.9904 418.3815 418.6082 0.0339 -1.0000 -1.0000 0025494 1578798020.10 151.5637 59.9942 32.0000 1.9881 1.9889 418.4386 418.6648 0.0340 -1.0000 -1.0000 0025572 1578798020.20 151.5637 59.9942 32.0000 1.9883 1.9891 418.2703 418.4967 0.0339 -1.0000 -1.0000 0025635 1578798020.30 151.3878 59.9942 32.0000 1.9893 1.9902 418.2551 418.4809 0.0338 -1.0000 -1.0000 0026119 1578798020.40 151.3878 59.9942 32.0000 1.9886 1.9895 418.3057 418.5313 0.0339 -1.0000 -1.0000 0026197 1578798020.50 151.3878 59.9942 32.0000 1.9878 1.9887 418.4499 418.6759 0.0339 -1.0000 -1.0000 0026260 1578798020.60 151.3878 59.9942 32.0000 1.9891 1.9900 418.3465 418.5725 0.0339 -1.0000 -1.0000 0026322 1578798020.70 151.3878 59.9942 32.0000 1.9892 1.9901 418.1809 418.4059 0.0338 -1.0000 -1.0000 0026385 1578798020.80 151.3878 59.9942 32.0000 1.9884 1.9893 418.2878 418.5130 0.0338 -1.0000 -1.0000 0026619 1578798020.90 151.5641 59.9942 32.0000 1.9888 1.9897 418.2876 418.5128 0.0338 -1.0000 -1.0000 0026697 1578798021.00 151.5641 59.9942 32.0000 1.9892 1.9901 418.2528 418.4792 0.0340 -1.0000 -1.0000 0026760 1578798021.10 151.5641 59.9942 32.0000 1.9886 1.9895 418.3944 418.6213 0.0340 -1.0000 -1.0000 0026822 1578798021.20 151.5641 59.9942 32.0000 1.9888 1.9897 418.5122 418.7386 0.0339 -1.0000 -1.0000 0026885 1578798021.30 151.5641 59.9942 32.0000 1.9895 1.9904 418.2374 418.4633 0.0339 -1.0000 -1.0000 0026947 1578798021.40 151.5641 59.9942 32.0000 1.9900 1.9909 418.2189 418.4454 0.0340 -1.0000 -1.0000 0027010 1578798021.50 151.5641 59.9942 32.0000 1.9887 1.9896 418.2773 418.5024 0.0337 -1.0000 -1.0000 0027088 1578798021.60 151.5641 59.9942 32.0000 1.9887 1.9895 418.4521 418.6781 0.0339 -1.0000 -1.0000 0027150 1578798021.70 151.5641 59.9942 32.0000 1.9889 1.9898 418.2837 418.5104 0.0340 -1.0000 -1.0000 0027213 1578798021.80 151.5198 59.9942 32.0000 1.9899 1.9908 418.1916 418.4184 0.0340 -1.0000 -1.0000 0027291 1578798021.90 151.5198 59.9942 32.0000 1.9890 1.9899 418.4542 418.6806 0.0340 -1.0000 -1.0000 0027354 1578798022.00 151.4395 59.9942 32.0000 1.9881 1.9890 418.3888 418.6162 0.0341 -1.0000 -1.0000 0027416 1578798022.10 151.4395 59.9942 32.0000 1.9890 1.9898 418.2475 418.4744 0.0340 -1.0000 -1.0000 0027479 1578798022.20 151.4395 59.9942 32.0000 1.9889 1.9898 418.3015 418.5277 0.0339 -1.0000 -1.0000 0027541 1578798022.30 151.4395 59.9942 32.0000 1.9885 1.9894 418.4229 418.6491 0.0339 -1.0000 -1.0000 0027869 1578798022.40 151.4395 59.9942 32.0000 1.9891 1.9900 418.3219 418.5490 0.0340 -1.0000 -1.0000 0027947 1578798022.50 151.4776 59.9942 32.0000 1.9898 1.9907 418.2190 418.4457 0.0340 -1.0000 -1.0000 0028010 1578798022.60 151.5157 59.9942 32.0000 1.9886 1.9895 418.3399 418.5665 0.0340 -1.0000 -1.0000 0028072 1578798022.70 151.5157 59.9942 32.0000 1.9881 1.9890 418.4591 418.6857 0.0339 -1.0000 -1.0000 0028135 1578798022.80 151.5157 59.9942 32.0000 1.9885 1.9894 418.3234 418.5492 0.0339 -1.0000 -1.0000 0028197 1578798022.90 151.5157 59.9942 32.0000 1.9893 1.9902 418.2020 418.4282 0.0340 -1.0000 -1.0000 0028557 1578798023.00 151.5157 59.9942 32.0000 1.9892 1.9901 418.2920 418.5176 0.0339 -1.0000 -1.0000 0028619 1578798023.10 151.5157 59.9942 32.0000 1.9889 1.9898 418.3730 418.5994 0.0339 -1.0000 -1.0000 0028682 1578798023.20 151.4608 59.9942 32.0000 1.9889 1.9898 418.2759 418.5020 0.0339 -1.0000 -1.0000 0028760 1578798023.30 151.4608 59.9942 32.0000 1.9897 1.9906 418.1453 418.3714 0.0339 -1.0000 -1.0000 0028822 1578798023.40 151.4608 59.9942 32.0000 1.9888 1.9897 418.3085 418.5353 0.0340 -1.0000 -1.0000 0028885 1578798023.50 151.4608 59.9942 32.0000 1.9885 1.9894 418.4265 418.6531 0.0340 -1.0000 -1.0000 0028963 1578798023.60 151.4608 59.9942 32.0000 1.9894 1.9902 418.3042 418.5315 0.0341 -1.0000 -1.0000 0029025 1578798023.70 151.4608 59.9942 32.0000 1.9895 1.9904 418.2406 418.4674 0.0341 -1.0000 -1.0000 0029088 1578798023.80 151.4608 59.9942 32.0000 1.9897 1.9905 418.3272 418.5542 0.0340 -1.0000 -1.0000 0029166 1578798023.90 151.4608 59.9942 32.0000 1.9885 1.9894 418.4179 418.6449 0.0340 -1.0000 -1.0000 0029619 1578798024.00 151.4555 59.9942 32.0000 1.9892 1.9901 418.5415 418.7678 0.0340 -1.0000 -1.0000 0029682 1578798024.10 151.4555 59.9942 32.0000 1.9897 1.9906 418.2271 418.4547 0.0341 -1.0000 -1.0000 0029744 1578798024.20 151.4446 59.9942 32.0000 1.9898 1.9907 418.2691 418.4955 0.0339 -1.0000 -1.0000 0029807 1578798024.30 151.3799 59.9942 32.0000 1.9884 1.9893 418.3792 418.6066 0.0341 -1.0000 -1.0000 0029869 1578798024.40 151.3799 59.9942 32.0000 1.9888 1.9897 418.2873 418.5145 0.0340 -1.0000 -1.0000 0030104 1578798024.50 151.3799 59.9942 32.0000 1.9894 1.9903 418.1637 418.3892 0.0338 -1.0000 -1.0000 0030166 1578798024.60 151.3799 59.9942 32.0000 1.9891 1.9900 418.3703 418.5979 0.0342 -1.0000 -1.0000 0030244 1578798024.70 151.3799 59.9942 32.0000 1.9892 1.9901 418.4400 418.6672 0.0341 -1.0000 -1.0000 0030307 1578798024.80 151.4008 59.9943 32.0000 1.9897 1.9906 418.3155 418.5420 0.0339 -1.0000 -1.0000 0030369 1578798024.90 151.4805 59.9946 32.0000 1.9896 1.9905 418.2152 418.4411 0.0339 -1.0000 -1.0000 0030604 1578798025.00 151.4805 59.9946 32.0000 1.9892 1.9901 418.3082 418.5355 0.0341 -1.0000 -1.0000 0030666 1578798025.10 151.4805 59.9946 32.0000 1.9874 1.9883 418.4505 418.6779 0.0341 -1.0000 -1.0000 0030729 1578798025.20 151.4805 59.9946 32.0000 1.9894 1.9903 418.3433 418.5711 0.0342 -1.0000 -1.0000 0030807 1578798025.30 151.4805 59.9946 32.0000 1.9895 1.9904 418.2537 418.4812 0.0341 -1.0000 -1.0000 0030869 1578798025.40 151.4805 59.9946 32.0000 1.9893 1.9902 418.2365 418.4629 0.0339 -1.0000 -1.0000 0031088 1578798025.50 151.4364 59.9946 32.0000 1.9884 1.9892 418.4233 418.6495 0.0340 -1.0000 -1.0000 0031166 1578798025.60 151.4364 59.9946 32.0000 1.9897 1.9906 418.2967 418.5243 0.0342 -1.0000 -1.0000 0031229 1578798025.70 151.4364 59.9946 32.0000 1.9905 1.9914 418.2285 418.4548 0.0340 -1.0000 -1.0000 0031291 1578798025.80 151.4364 59.9946 32.0000 1.9891 1.9900 418.4185 418.6464 0.0341 -1.0000 -1.0000 0031369 1578798025.90 151.4364 59.9946 32.0000 1.9894 1.9903 418.4775 418.7046 0.0340 -1.0000 -1.0000 0031432 1578798026.00 151.4721 59.9946 32.0000 1.9895 1.9904 418.2905 418.5171 0.0339 -1.0000 -1.0000 0031494 1578798026.10 151.5338 59.9946 32.0000 1.9899 1.9908 418.2121 418.4378 0.0339 -1.0000 -1.0000 0031557 1578798026.20 151.5338 59.9946 32.0000 1.9895 1.9904 418.0794 418.3059 0.0340 -1.0000 -1.0000 0031682 1578798026.30 151.5338 59.9946 32.0000 1.9889 1.9898 418.5404 418.7676 0.0341 -1.0000 -1.0000 0031744 1578798026.40 151.5338 59.9946 32.0000 1.9894 1.9902 418.3376 418.5656 0.0342 -1.0000 -1.0000 0031822 1578798026.50 151.5338 59.9946 32.0000 1.9898 1.9907 418.2117 418.4392 0.0341 -1.0000 -1.0000 0032104 1578798026.60 151.4674 59.9946 32.0000 1.9889 1.9898 418.2299 418.4566 0.0340 -1.0000 -1.0000 0032166 1578798026.70 151.4674 59.9946 32.0000 1.9884 1.9892 418.3561 418.5830 0.0340 -1.0000 -1.0000 0032229 1578798026.80 151.4674 59.9946 32.0000 1.9891 1.9900 418.3581 418.5849 0.0340 -1.0000 -1.0000 0032291 1578798026.90 151.4674 59.9946 32.0000 1.9897 1.9906 418.2405 418.4685 0.0342 -1.0000 -1.0000 0032369 1578798027.00 151.4674 59.9946 32.0000 1.9891 1.9900 418.3406 418.5684 0.0341 -1.0000 -1.0000 0032604 1578798027.10 151.4738 59.9946 32.0000 1.9886 1.9895 418.4118 418.6386 0.0341 -1.0000 -1.0000 0032666 1578798027.20 151.5593 59.9946 32.0000 1.9897 1.9906 418.3124 418.5395 0.0340 -1.0000 -1.0000 0032744 1578798027.30 151.5593 59.9946 32.0000 1.9895 1.9903 418.3227 418.5514 0.0342 -1.0000 -1.0000 0032807 1578798027.40 151.5593 59.9946 32.0000 1.9897 1.9906 418.3241 418.5515 0.0341 -1.0000 -1.0000 0032869 1578798027.50 151.5593 59.9946 32.0000 1.9890 1.9899 418.4809 418.7080 0.0340 -1.0000 -1.0000 0033150 1578798027.60 151.5593 59.9946 32.0000 1.9896 1.9905 418.4908 418.7177 0.0341 -1.0000 -1.0000 0033213 1578798027.70 151.3876 59.9946 32.0000 1.9895 1.9904 418.2800 418.5073 0.0341 -1.0000 -1.0000 0033276 1578798027.80 151.3876 59.9946 32.0000 1.9887 1.9896 418.2742 418.5010 0.0340 -1.0000 -1.0000 0033354 1578798027.90 151.3876 59.9946 32.0000 1.9885 1.9894 418.4556 418.6818 0.0339 -1.0000 -1.0000 0033416 1578798028.00 151.3876 59.9946 32.0000 1.9889 1.9898 418.2592 418.4858 0.0340 -1.0000 -1.0000 0033635 1578798028.10 151.3876 59.9946 32.0000 1.9891 1.9900 418.2987 418.5258 0.0341 -1.0000 -1.0000 0033713 1578798028.20 151.3876 59.9946 32.0000 1.9893 1.9902 418.4400 418.6683 0.0343 -1.0000 -1.0000 0033776 1578798028.30 151.3876 59.9946 32.0000 1.9900 1.9909 418.4280 418.6548 0.0340 -1.0000 -1.0000 0033838 1578798028.40 151.5218 59.9946 32.0000 1.9901 1.9910 418.1895 418.4163 0.0341 -1.0000 -1.0000 0033916 1578798028.50 151.5218 59.9946 32.0000 1.9887 1.9896 418.2889 418.5167 0.0342 -1.0000 -1.0000 0034182 1578798028.60 151.5218 59.9946 32.0000 1.9889 1.9898 418.4354 418.6623 0.0340 -1.0000 -1.0000 0034260 1578798028.70 151.5218 59.9946 32.0000 1.9895 1.9904 418.3578 418.5855 0.0342 -1.0000 -1.0000 0034322 1578798028.80 151.4415 59.9946 32.0000 1.9900 1.9909 418.3009 418.5287 0.0342 -1.0000 -1.0000 0034385 1578798028.90 151.4415 59.9946 32.0000 1.9894 1.9903 418.3217 418.5491 0.0341 -1.0000 -1.0000 0034463 1578798029.00 151.4415 59.9946 32.0000 1.9897 1.9906 418.3484 418.5740 0.0339 -1.0000 -1.0000 0034885 1578798029.10 151.4415 59.9946 32.0000 1.9896 1.9905 418.2545 418.4819 0.0341 -1.0000 -1.0000 0034947 1578798029.20 151.4415 59.9946 32.0000 1.9901 1.9909 418.1976 418.4250 0.0342 -1.0000 -1.0000 0035025 1578798029.30 151.4465 59.9946 32.0000 1.9892 1.9901 418.3711 418.5994 0.0342 -1.0000 -1.0000 0035088 1578798029.40 151.4476 59.9946 32.0000 1.9891 1.9900 418.4589 418.6865 0.0341 -1.0000 -1.0000 0035166 1578798029.50 151.4476 59.9946 32.0000 1.9899 1.9908 418.3101 418.5375 0.0341 -1.0000 -1.0000 0035244 1578798029.60 151.4476 59.9946 32.0000 1.9898 1.9907 418.2881 418.5164 0.0343 -1.0000 -1.0000 0035338 1578798029.70 151.4476 59.9946 32.0000 1.9885 1.9894 418.3399 418.5676 0.0341 -1.0000 -1.0000 0035401 1578798029.80 151.4476 59.9946 32.0000 1.9890 1.9899 418.3964 418.6237 0.0341 -1.0000 -1.0000 0035479 1578798029.90 151.4696 59.9946 32.0000 1.9893 1.9902 418.2180 418.4457 0.0342 -1.0000 -1.0000 0035525 1578798030.00 151.5822 59.9945 32.0000 1.9900 1.9909 418.1329 418.3600 0.0340 -1.0000 -1.0000 0035604 1578798030.10 151.5822 59.9945 32.0000 1.9893 1.9902 418.2677 418.4950 0.0342 -1.0000 -1.0000 0036150 1578798030.20 151.5822 59.9945 32.0000 1.9886 1.9895 418.4358 418.6638 0.0341 -1.0000 -1.0000 0036213 1578798030.30 151.5822 59.9945 32.0000 1.9890 1.9899 418.2497 418.4773 0.0341 -1.0000 -1.0000 0036275 1578798030.40 151.5822 59.9945 32.0000 1.9891 1.9900 418.2165 418.4436 0.0341 -1.0000 -1.0000 0036354 1578798030.50 151.5822 59.9945 32.0000 1.9879 1.9887 418.4053 418.6333 0.0342 -1.0000 -1.0000 0036416 1578798030.60 151.5437 59.9945 32.0000 1.9891 1.9900 418.3662 418.5930 0.0340 -1.0000 -1.0000 0036619 1578798030.70 151.5437 59.9945 32.0000 1.9897 1.9906 418.2894 418.5168 0.0341 -1.0000 -1.0000 0036682 1578798030.80 151.5437 59.9945 32.0000 1.9888 1.9897 418.2515 418.4799 0.0343 -1.0000 -1.0000 0036744 1578798030.90 151.5437 59.9945 32.0000 1.9886 1.9895 418.4078 418.6357 0.0341 -1.0000 -1.0000 0036807 1578798031.00 151.5437 59.9945 32.0000 1.9888 1.9897 418.4265 418.6545 0.0342 -1.0000 -1.0000 0036869 1578798031.10 151.5437 59.9945 32.0000 1.9906 1.9915 418.2993 418.5273 0.0341 -1.0000 -1.0000 0036932 1578798031.20 151.4580 59.9945 32.0000 1.9900 1.9909 418.2386 418.4660 0.0341 -1.0000 -1.0000 0037010 1578798031.30 151.4427 59.9945 32.0000 1.9897 1.9906 418.4729 418.7007 0.0341 -1.0000 -1.0000 0037072 1578798031.40 151.4427 59.9945 32.0000 1.9895 1.9904 418.2910 418.5186 0.0341 -1.0000 -1.0000 0037135 1578798031.50 151.4427 59.9945 32.0000 1.9897 1.9906 418.3297 418.5571 0.0341 -1.0000 -1.0000 0037213 1578798031.60 151.4427 59.9945 32.0000 1.9890 1.9899 418.4316 418.6591 0.0341 -1.0000 -1.0000 0037276 1578798031.70 151.4427 59.9945 32.0000 1.9890 1.9899 418.4053 418.6338 0.0342 -1.0000 -1.0000 0037338 1578798031.80 151.4638 59.9945 32.0000 1.9900 1.9909 418.2993 418.5262 0.0340 -1.0000 -1.0000 0037401 1578798031.90 151.4638 59.9945 32.0000 1.9904 1.9913 418.3250 418.5516 0.0340 -1.0000 -1.0000 0037463 1578798032.00 151.4638 59.9945 32.0000 1.9895 1.9904 418.6076 418.8354 0.0342 -1.0000 -1.0000 0037525 1578798032.10 151.4638 59.9945 32.0000 1.9902 1.9911 418.4081 418.6361 0.0342 -1.0000 -1.0000 0037869 1578798032.20 151.4638 59.9945 32.0000 1.9900 1.9909 418.2575 418.4854 0.0342 -1.0000 -1.0000 0037932 1578798032.30 151.4638 59.9945 32.0000 1.9888 1.9897 418.4330 418.6603 0.0341 -1.0000 -1.0000 0037994 1578798032.40 151.4638 59.9945 32.0000 1.9882 1.9891 418.2763 418.5035 0.0341 -1.0000 -1.0000 0038073 1578798032.50 151.4638 59.9945 32.0000 1.9889 1.9898 418.2519 418.4791 0.0341 -1.0000 -1.0000 0038119 1578798032.60 151.4638 59.9945 32.0000 1.9882 1.9891 418.4396 418.6669 0.0341 -1.0000 -1.0000 0038416 1578798032.70 151.4638 59.9945 32.0000 1.9887 1.9896 418.4335 418.6618 0.0343 -1.0000 -1.0000 0038479 1578798032.80 151.4638 59.9945 32.0000 1.9893 1.9902 418.2159 418.4445 0.0343 -1.0000 -1.0000 0038541 1578798032.90 151.4577 59.9945 32.0000 1.9895 1.9904 418.1479 418.3764 0.0343 -1.0000 -1.0000 0038619 1578798033.00 151.4577 59.9945 32.0000 1.9885 1.9894 418.3685 418.5963 0.0342 -1.0000 -1.0000 0038682 1578798033.10 151.4577 59.9945 32.0000 1.9890 1.9899 418.3047 418.5325 0.0342 -1.0000 -1.0000 0038744 1578798033.20 151.4577 59.9945 32.0000 1.9893 1.9902 418.2350 418.4621 0.0340 -1.0000 -1.0000 0038994 1578798033.30 151.4577 59.9945 32.0000 1.9892 1.9901 418.2676 418.4953 0.0342 -1.0000 -1.0000 0039057 1578798033.40 151.4623 59.9945 32.0000 1.9889 1.9898 418.3822 418.6096 0.0341 -1.0000 -1.0000 0039119 1578798033.50 151.4742 59.9945 32.0000 1.9891 1.9900 418.4240 418.6519 0.0342 -1.0000 -1.0000 0039182 1578798033.60 151.4742 59.9945 32.0000 1.9899 1.9907 418.2876 418.5151 0.0341 -1.0000 -1.0000 0039244 1578798033.70 151.4742 59.9945 32.0000 1.9895 1.9903 418.2005 418.4283 0.0342 -1.0000 -1.0000 0039369 1578798033.80 151.4742 59.9945 32.0000 1.9888 1.9897 418.4769 418.7046 0.0341 -1.0000 -1.0000 0039447 1578798033.90 151.4742 59.9945 32.0000 1.9899 1.9908 418.4439 418.6712 0.0341 -1.0000 -1.0000 0039510 1578798034.00 151.4742 59.9945 32.0000 1.9903 1.9912 418.3135 418.5419 0.0342 -1.0000 -1.0000 0039572 1578798034.10 151.5755 59.9945 32.0000 1.9894 1.9903 418.1685 418.3961 0.0342 -1.0000 -1.0000 0039650 1578798034.20 151.5755 59.9945 32.0000 1.9883 1.9891 418.2450 418.4726 0.0341 -1.0000 -1.0000 0039869 1578798034.30 151.5755 59.9945 32.0000 1.9886 1.9895 418.4669 418.6952 0.0341 -1.0000 -1.0000 0039932 1578798034.40 151.5755 59.9945 32.0000 1.9895 1.9904 418.3116 418.5381 0.0340 -1.0000 -1.0000 0040010 1578798034.50 151.5755 59.9945 32.0000 1.9890 1.9899 418.1338 418.3616 0.0342 -1.0000 -1.0000 0040073 1578798034.60 151.4422 59.9947 32.0000 1.9882 1.9891 418.2601 418.4871 0.0341 -1.0000 -1.0000 0040135 1578798034.70 151.3948 59.9947 32.0000 1.9887 1.9896 418.3989 418.6272 0.0341 -1.0000 -1.0000 0040619 1578798034.80 151.3948 59.9947 32.0000 1.9882 1.9891 418.0928 418.3195 0.0341 -1.0000 -1.0000 0040682 1578798034.90 151.3948 59.9947 32.0000 1.9891 1.9900 418.2747 418.5013 0.0340 -1.0000 -1.0000 0040744 1578798035.00 151.3948 59.9947 32.0000 1.9881 1.9890 418.3474 418.5748 0.0341 -1.0000 -1.0000 0040807 1578798035.10 151.3948 59.9947 32.0000 1.9887 1.9896 418.3098 418.5371 0.0341 -1.0000 -1.0000 0040869 1578798035.20 151.4773 59.9947 32.0000 1.9896 1.9905 418.1697 418.3976 0.0342 -1.0000 -1.0000 0041119 1578798035.30 151.4773 59.9947 32.0000 1.9890 1.9899 418.2894 418.5162 0.0340 -1.0000 -1.0000 0041182 1578798035.40 151.4773 59.9947 32.0000 1.9894 1.9903 418.4506 418.6776 0.0341 -1.0000 -1.0000 0041244 1578798035.50 151.4773 59.9947 32.0000 1.9892 1.9901 418.4315 418.6597 0.0342 -1.0000 -1.0000 0041322 1578798035.60 151.4773 59.9947 32.0000 1.9898 1.9907 418.2190 418.4467 0.0341 -1.0000 -1.0000 0041385 1578798035.70 151.4773 59.9947 32.0000 1.9903 1.9912 418.2731 418.5001 0.0342 -1.0000 -1.0000 0041588 1578798035.80 151.4574 59.9947 32.0000 1.9884 1.9893 418.3163 418.5441 0.0341 -1.0000 -1.0000 0041650 1578798035.90 151.4574 59.9947 32.0000 1.9888 1.9897 418.3771 418.6050 0.0342 -1.0000 -1.0000 0041713 1578798036.00 151.4574 59.9947 32.0000 1.9903 1.9911 418.1830 418.4101 0.0341 -1.0000 -1.0000 0041791 1578798036.10 151.4574 59.9947 32.0000 1.9896 1.9905 418.1563 418.3839 0.0342 -1.0000 -1.0000 0041854 1578798036.20 151.4574 59.9947 32.0000 1.9889 1.9898 418.3027 418.5306 0.0342 -1.0000 -1.0000 0041916 1578798036.30 151.5088 59.9947 32.0000 1.9886 1.9895 418.3301 418.5572 0.0340 -1.0000 -1.0000 0041979 1578798036.40 151.5497 59.9947 32.0000 1.9899 1.9908 418.3213 418.5482 0.0341 -1.0000 -1.0000 0042057 1578798036.50 151.5497 59.9947 32.0000 1.9899 1.9908 418.1993 418.4279 0.0343 -1.0000 -1.0000 0042119 1578798036.60 151.5497 59.9947 32.0000 1.9893 1.9902 418.4374 418.6642 0.0340 -1.0000 -1.0000 0042197 1578798036.70 151.5497 59.9947 32.0000 1.9884 1.9893 418.4049 418.6321 0.0340 -1.0000 -1.0000 0042260 1578798036.80 151.5497 59.9947 32.0000 1.9882 1.9891 418.3151 418.5428 0.0342 -1.0000 -1.0000 0042369 1578798036.90 151.3999 59.9947 32.0000 1.9885 1.9894 418.0598 418.2871 0.0341 -1.0000 -1.0000 0042447 1578798037.00 151.3999 59.9947 32.0000 1.9890 1.9899 418.2243 418.4522 0.0342 -1.0000 -1.0000 0042510 1578798037.10 151.3999 59.9947 32.0000 1.9884 1.9893 418.4447 418.6726 0.0342 -1.0000 -1.0000 0042572 1578798037.20 151.3999 59.9947 32.0000 1.9887 1.9895 418.3893 418.6176 0.0342 -1.0000 -1.0000 0042650 1578798037.30 151.3999 59.9947 32.0000 1.9887 1.9896 418.2562 418.4842 0.0342 -1.0000 -1.0000 0042885 1578798037.40 151.5178 59.9947 32.0000 1.9893 1.9902 418.2321 418.4599 0.0342 -1.0000 -1.0000 0042947 1578798037.50 151.5178 59.9947 32.0000 1.9878 1.9887 418.4761 418.7040 0.0342 -1.0000 -1.0000 0043025 1578798037.60 151.5178 59.9947 32.0000 1.9886 1.9894 418.4871 418.7152 0.0342 -1.0000 -1.0000 0043088 1578798037.70 151.5178 59.9947 32.0000 1.9891 1.9899 418.2900 418.5173 0.0341 -1.0000 -1.0000 0043135 1578798037.80 151.5178 59.9947 32.0000 1.9889 1.9898 418.3871 418.6133 0.0339 -1.0000 -1.0000 0043369 1578798037.90 151.5178 59.9947 32.0000 1.9884 1.9892 418.4623 418.6889 0.0340 -1.0000 -1.0000 0043447 1578798038.00 151.5523 59.9947 32.0000 1.9874 1.9883 418.4506 418.6775 0.0340 -1.0000 -1.0000 0043494 1578798038.10 151.5523 59.9947 32.0000 1.9887 1.9895 418.3557 418.5841 0.0343 -1.0000 -1.0000 0043573 1578798038.20 151.5523 59.9947 32.0000 1.9890 1.9899 418.3185 418.5471 0.0343 -1.0000 -1.0000 0043635 1578798038.30 151.5523 59.9947 32.0000 1.9884 1.9893 418.3562 418.5841 0.0341 -1.0000 -1.0000 0043885 1578798038.40 151.5523 59.9947 32.0000 1.9878 1.9887 418.4351 418.6615 0.0339 -1.0000 -1.0000 0043963 1578798038.50 151.5523 59.9947 32.0000 1.9883 1.9892 418.4128 418.6393 0.0340 -1.0000 -1.0000 0044025 1578798038.60 151.4516 59.9947 32.0000 1.9880 1.9889 418.2313 418.4585 0.0340 -1.0000 -1.0000 0044104 1578798038.70 151.4516 59.9947 32.0000 1.9891 1.9900 418.1743 418.4011 0.0341 -1.0000 -1.0000 0044166 1578798038.80 151.4516 59.9947 32.0000 1.9894 1.9903 418.2461 418.4735 0.0341 -1.0000 -1.0000 0044385 1578798038.90 151.4516 59.9947 32.0000 1.9891 1.9900 418.4694 418.6976 0.0343 -1.0000 -1.0000 0044463 1578798039.00 151.4516 59.9947 32.0000 1.9893 1.9902 418.4194 418.6479 0.0342 -1.0000 -1.0000 0044525 1578798039.10 151.4997 59.9947 32.0000 1.9899 1.9908 418.3006 418.5279 0.0341 -1.0000 -1.0000 0044588 1578798039.20 151.6066 59.9947 32.0000 1.9904 1.9913 418.2521 418.4804 0.0343 -1.0000 -1.0000 0044666 1578798039.30 151.6066 59.9947 32.0000 1.9895 1.9904 418.4117 418.6399 0.0342 -1.0000 -1.0000 0044885 1578798039.40 151.6066 59.9947 32.0000 1.9900 1.9909 418.3664 418.5949 0.0343 -1.0000 -1.0000 0044947 1578798039.50 151.6066 59.9947 32.0000 1.9895 1.9904 418.2603 418.4887 0.0342 -1.0000 -1.0000 0045025 1578798039.60 151.6066 59.9947 32.0000 1.9895 1.9904 418.3398 418.5672 0.0340 -1.0000 -1.0000 0045088 1578798039.70 151.4050 59.9940 32.0000 1.9887 1.9896 418.5264 418.7545 0.0342 -1.0000 -1.0000 0045150 1578798039.80 151.4050 59.9940 32.0000 1.9876 1.9885 418.4594 418.6871 0.0341 -1.0000 -1.0000 0045354 1578798039.90 151.4050 59.9940 32.0000 1.9897 1.9905 418.3277 418.5553 0.0341 -1.0000 -1.0000 0045416 1578798040.00 151.4050 59.9940 32.0000 1.9893 1.9902 418.1540 418.3812 0.0341 -1.0000 -1.0000 0045479 1578798040.10 151.4050 59.9940 32.0000 1.9876 1.9885 418.3686 418.5966 0.0342 -1.0000 -1.0000 0045557 1578798040.20 151.4297 59.9940 32.0000 1.9890 1.9899 418.4309 418.6591 0.0342 -1.0000 -1.0000 0045619 1578798040.30 151.5943 59.9940 32.0000 1.9894 1.9903 418.3077 418.5365 0.0343 -1.0000 -1.0000 0046400 1578798040.40 151.5943 59.9940 32.0000 1.9902 1.9911 418.2999 418.5275 0.0342 -1.0000 -1.0000 0046479 1578798040.50 151.5943 59.9940 32.0000 1.9893 1.9902 418.4513 418.6794 0.0341 -1.0000 -1.0000 0046541 1578798040.60 151.5943 59.9940 32.0000 1.9900 1.9909 418.3156 418.5434 0.0342 -1.0000 -1.0000 0046604 1578798040.70 151.5943 59.9940 32.0000 1.9897 1.9906 418.1361 418.3636 0.0342 -1.0000 -1.0000 0046666 1578798040.80 151.5305 59.9940 32.0000 1.9888 1.9897 418.3395 418.5674 0.0341 -1.0000 -1.0000 0046729 1578798040.90 151.4303 59.9940 32.0000 1.9883 1.9892 418.4719 418.6990 0.0341 -1.0000 -1.0000 0046807 1578798041.00 151.4303 59.9940 32.0000 1.9883 1.9892 418.4316 418.6597 0.0342 -1.0000 -1.0000 0046869 1578798041.10 151.4303 59.9940 32.0000 1.9891 1.9900 418.2729 418.5007 0.0342 -1.0000 -1.0000 0046932 1578798041.20 151.4303 59.9940 32.0000 1.9886 1.9895 418.2278 418.4556 0.0341 -1.0000 -1.0000 0047010 1578798041.30 151.4303 59.9940 32.0000 1.9881 1.9890 418.4374 418.6648 0.0341 -1.0000 -1.0000 0047072 1578798041.40 151.5571 59.9940 32.0000 1.9899 1.9908 418.3361 418.5631 0.0341 -1.0000 -1.0000 0047135 1578798041.50 151.5571 59.9940 32.0000 1.9903 1.9912 418.2534 418.4812 0.0342 -1.0000 -1.0000 0047197 1578798041.60 151.5571 59.9940 32.0000 1.9893 1.9902 418.3245 418.5520 0.0341 -1.0000 -1.0000 0047260 1578798041.70 151.5571 59.9940 32.0000 1.9891 1.9900 418.4115 418.6391 0.0342 -1.0000 -1.0000 0047322 1578798041.80 151.5571 59.9940 32.0000 1.9898 1.9907 418.3461 418.5738 0.0342 -1.0000 -1.0000 0047401 1578798041.90 151.5069 59.9940 32.0000 1.9899 1.9908 418.2873 418.5142 0.0340 -1.0000 -1.0000 0047463 1578798042.00 151.4818 59.9940 32.0000 1.9885 1.9894 418.4691 418.6967 0.0342 -1.0000 -1.0000 0047525 1578798042.10 151.4818 59.9940 32.0000 1.9889 1.9898 418.3853 418.6138 0.0342 -1.0000 -1.0000 0047604 1578798042.20 151.4818 59.9940 32.0000 1.9888 1.9897 418.2553 418.4823 0.0341 -1.0000 -1.0000 0047666 1578798042.30 151.4818 59.9940 32.0000 1.9895 1.9904 418.1980 418.4255 0.0341 -1.0000 -1.0000 0047729 1578798042.40 151.4818 59.9940 32.0000 1.9889 1.9898 418.5319 418.7596 0.0341 -1.0000 -1.0000 0048166 1578798042.50 151.4123 59.9940 32.0000 1.9887 1.9896 418.4567 418.6838 0.0340 -1.0000 -1.0000 0048229 1578798042.60 151.4123 59.9940 32.0000 1.9884 1.9893 418.3555 418.5829 0.0341 -1.0000 -1.0000 0048291 1578798042.70 151.4123 59.9940 32.0000 1.9889 1.9898 418.1988 418.4256 0.0340 -1.0000 -1.0000 0048354 1578798042.80 151.4123 59.9940 32.0000 1.9885 1.9894 418.3742 418.6013 0.0341 -1.0000 -1.0000 0048416 1578798042.90 151.4123 59.9940 32.0000 1.9879 1.9888 418.3250 418.5520 0.0340 -1.0000 -1.0000 0048619 1578798043.00 151.4729 59.9940 32.0000 1.9892 1.9901 418.2877 418.5148 0.0341 -1.0000 -1.0000 0048697 1578798043.10 151.4729 59.9940 32.0000 1.9892 1.9901 418.2594 418.4861 0.0340 -1.0000 -1.0000 0048760 1578798043.20 151.4729 59.9940 32.0000 1.9890 1.9898 418.3543 418.5819 0.0342 -1.0000 -1.0000 0048822 1578798043.30 151.4729 59.9940 32.0000 1.9886 1.9895 418.4447 418.6731 0.0342 -1.0000 -1.0000 0048885 1578798043.40 151.4729 59.9940 32.0000 1.9883 1.9892 418.4420 418.6701 0.0342 -1.0000 -1.0000 0048947 1578798043.50 151.4905 59.9940 32.0000 1.9902 1.9911 418.3281 418.5564 0.0342 -1.0000 -1.0000 0049025 1578798043.60 151.5788 59.9940 32.0000 1.9896 1.9905 418.3695 418.5973 0.0342 -1.0000 -1.0000 0049088 1578798043.70 151.5788 59.9940 32.0000 1.9884 1.9893 418.4154 418.6432 0.0341 -1.0000 -1.0000 0049150 1578798043.80 151.5788 59.9940 32.0000 1.9886 1.9895 418.3715 418.5987 0.0341 -1.0000 -1.0000 0049229 1578798043.90 151.5788 59.9940 32.0000 1.9889 1.9898 418.3791 418.6070 0.0343 -1.0000 -1.0000 0049401 1578798044.00 151.5788 59.9940 32.0000 1.9887 1.9896 418.4052 418.6345 0.0344 -1.0000 -1.0000 0049463 1578798044.10 151.5788 59.9940 32.0000 1.9898 1.9907 418.3748 418.6027 0.0342 -1.0000 -1.0000 0049541 1578798044.20 151.5788 59.9940 32.0000 1.9901 1.9910 418.2975 418.5249 0.0341 -1.0000 -1.0000 0049604 1578798044.30 151.4860 59.9940 32.0000 1.9888 1.9897 418.4413 418.6689 0.0341 -1.0000 -1.0000 0049666 1578798044.40 151.4562 59.9940 32.0000 1.9888 1.9897 418.4749 418.7017 0.0341 -1.0000 -1.0000 0049744 1578798044.50 151.4562 59.9940 32.0000 1.9895 1.9904 418.4452 418.6735 0.0342 -1.0000 -1.0000 0049916 1578798044.60 151.5026 59.9942 32.0000 1.9901 1.9910 418.2836 418.5109 0.0341 -1.0000 -1.0000 0049979 1578798044.70 151.5852 59.9945 32.0000 1.9894 1.9903 418.3120 418.5398 0.0341 -1.0000 -1.0000 0050041 1578798044.80 151.5852 59.9945 32.0000 1.9888 1.9897 418.4092 418.6367 0.0342 -1.0000 -1.0000 0050104 1578798044.90 151.5852 59.9945 32.0000 1.9894 1.9903 418.5005 418.7292 0.0343 -1.0000 -1.0000 0050182 1578798045.00 151.5852 59.9945 32.0000 1.9894 1.9903 418.3074 418.5351 0.0341 -1.0000 -1.0000 0050963 1578798045.10 151.5852 59.9945 32.0000 1.9897 1.9906 418.3593 418.5865 0.0341 -1.0000 -1.0000 0051025 1578798045.20 151.5238 59.9945 32.0000 1.9883 1.9892 418.4818 418.7088 0.0340 -1.0000 -1.0000 0051104 1578798045.30 151.4748 59.9945 32.0000 1.9889 1.9898 418.3572 418.5850 0.0341 -1.0000 -1.0000 0051166 1578798045.40 151.4748 59.9945 32.0000 1.9892 1.9900 418.2670 418.4935 0.0340 -1.0000 -1.0000 0051229 1578798045.50 151.4748 59.9945 32.0000 1.9885 1.9894 418.3516 418.5789 0.0341 -1.0000 -1.0000 0051291 1578798045.60 151.4748 59.9945 32.0000 1.9877 1.9886 418.4408 418.6687 0.0342 -1.0000 -1.0000 0051354 1578798045.70 151.4748 59.9945 32.0000 1.9885 1.9894 418.3055 418.5336 0.0342 -1.0000 -1.0000 0051416 1578798045.80 151.4192 59.9945 32.0000 1.9887 1.9896 418.2184 418.4455 0.0340 -1.0000 -1.0000 0051494 1578798045.90 151.4192 59.9945 32.0000 1.9885 1.9894 418.4007 418.6280 0.0342 -1.0000 -1.0000 0051557 1578798046.00 151.4192 59.9945 32.0000 1.9886 1.9895 418.5177 418.7464 0.0343 -1.0000 -1.0000 0051619 1578798046.10 151.4192 59.9945 32.0000 1.9893 1.9902 418.2857 418.5145 0.0343 -1.0000 -1.0000 0051698 1578798046.20 151.4192 59.9945 32.0000 1.9892 1.9900 418.2933 418.5208 0.0341 -1.0000 -1.0000 0051760 1578798046.30 151.4745 59.9945 32.0000 1.9891 1.9900 418.3819 418.6091 0.0341 -1.0000 -1.0000 0051822 1578798046.40 151.5077 59.9945 32.0000 1.9896 1.9904 418.2023 418.4298 0.0341 -1.0000 -1.0000 0051885 1578798046.50 151.5077 59.9945 32.0000 1.9885 1.9894 418.2098 418.4372 0.0341 -1.0000 -1.0000 0052119 1578798046.60 151.5077 59.9945 32.0000 1.9880 1.9889 418.3452 418.5727 0.0342 -1.0000 -1.0000 0052197 1578798046.70 151.5077 59.9945 32.0000 1.9889 1.9898 418.3773 418.6058 0.0343 -1.0000 -1.0000 0052244 1578798046.80 151.5077 59.9945 32.0000 1.9894 1.9903 418.3078 418.5359 0.0342 -1.0000 -1.0000 0052322 1578798046.90 151.5077 59.9945 32.0000 1.9898 1.9907 418.2499 418.4771 0.0341 -1.0000 -1.0000 0052385 1578798047.00 151.5101 59.9945 32.0000 1.9887 1.9896 418.4169 418.6444 0.0341 -1.0000 -1.0000 0052619 1578798047.10 151.5101 59.9945 32.0000 1.9892 1.9901 418.3190 418.5467 0.0342 -1.0000 -1.0000 0052682 1578798047.20 151.5101 59.9945 32.0000 1.9901 1.9910 418.2259 418.4548 0.0343 -1.0000 -1.0000 0052744 1578798047.30 151.5101 59.9945 32.0000 1.9886 1.9895 418.3390 418.5664 0.0341 -1.0000 -1.0000 0052807 1578798047.40 151.5101 59.9945 32.0000 1.9888 1.9897 418.3521 418.5798 0.0341 -1.0000 -1.0000 0052869 1578798047.50 151.4951 59.9945 32.0000 1.9897 1.9906 418.2418 418.4691 0.0341 -1.0000 -1.0000 0052947 1578798047.60 151.4940 59.9945 32.0000 1.9887 1.9896 418.2045 418.4324 0.0342 -1.0000 -1.0000 0053635 1578798047.70 151.4940 59.9945 32.0000 1.9888 1.9897 418.3649 418.5921 0.0341 -1.0000 -1.0000 0053698 1578798047.80 151.4940 59.9945 32.0000 1.9889 1.9898 418.4904 418.7173 0.0340 -1.0000 -1.0000 0053776 1578798047.90 151.4940 59.9945 32.0000 1.9902 1.9911 418.2104 418.4379 0.0342 -1.0000 -1.0000 0053838 1578798048.00 151.4940 59.9945 32.0000 1.9891 1.9900 418.3145 418.5413 0.0340 -1.0000 -1.0000 0053901 1578798048.10 151.6097 59.9945 32.0000 1.9888 1.9897 418.3535 418.5815 0.0342 -1.0000 -1.0000 0053963 1578798048.20 151.6097 59.9945 32.0000 1.9881 1.9890 418.3903 418.6176 0.0340 -1.0000 -1.0000 0054025 1578798048.30 151.6097 59.9945 32.0000 1.9899 1.9908 418.3222 418.5491 0.0341 -1.0000 -1.0000 0054088 1578798048.40 151.6097 59.9945 32.0000 1.9892 1.9901 418.1838 418.4118 0.0342 -1.0000 -1.0000 0054166 1578798048.50 151.6097 59.9945 32.0000 1.9880 1.9889 418.3710 418.5977 0.0340 -1.0000 -1.0000 0054229 1578798048.60 151.4919 59.9945 32.0000 1.9884 1.9893 418.3601 418.5860 0.0339 -1.0000 -1.0000 0054369 1578798048.70 151.4594 59.9945 32.0000 1.9889 1.9898 418.1688 418.3954 0.0340 -1.0000 -1.0000 0054432 1578798048.80 151.4594 59.9945 32.0000 1.9882 1.9891 418.2476 418.4742 0.0341 -1.0000 -1.0000 0054494 1578798048.90 151.4594 59.9945 32.0000 1.9879 1.9888 418.4155 418.6432 0.0341 -1.0000 -1.0000 0054557 1578798049.00 151.4594 59.9945 32.0000 1.9890 1.9899 418.2897 418.5181 0.0343 -1.0000 -1.0000 0054619 1578798049.10 151.4607 59.9945 32.0000 1.9897 1.9906 418.1519 418.3793 0.0341 -1.0000 -1.0000 0054854 1578798049.20 151.5368 59.9945 32.0000 1.9892 1.9901 418.3176 418.5443 0.0339 -1.0000 -1.0000 0054916 1578798049.30 151.5368 59.9945 32.0000 1.9880 1.9889 418.4552 418.6820 0.0340 -1.0000 -1.0000 0054979 1578798049.40 151.5368 59.9945 32.0000 1.9896 1.9905 418.4586 418.6866 0.0342 -1.0000 -1.0000 0055041 1578798049.50 151.5368 59.9945 32.0000 1.9898 1.9907 418.2532 418.4813 0.0342 -1.0000 -1.0000 0055119 1578798049.60 151.5368 59.9945 32.0000 1.9894 1.9903 418.3823 418.6099 0.0341 -1.0000 -1.0000 0055354 1578798049.70 151.4195 59.9950 32.0000 1.9889 1.9898 418.4624 418.6902 0.0342 -1.0000 -1.0000 0055416 1578798049.80 151.4080 59.9950 32.0000 1.9886 1.9895 418.2883 418.5158 0.0341 -1.0000 -1.0000 0055494 1578798049.90 151.4080 59.9950 32.0000 1.9889 1.9898 418.2222 418.4494 0.0341 -1.0000 -1.0000 0055557 1578798050.00 151.4080 59.9950 32.0000 1.9883 1.9892 418.4111 418.6388 0.0342 -1.0000 -1.0000 0055619 1578798050.10 151.4080 59.9950 32.0000 1.9883 1.9892 418.3308 418.5583 0.0341 -1.0000 -1.0000 0055698 1578798050.20 151.4217 59.9950 32.0000 1.9891 1.9900 418.2907 418.5178 0.0340 -1.0000 -1.0000 0055760 1578798050.30 151.4628 59.9950 32.0000 1.9897 1.9906 418.1943 418.4203 0.0340 -1.0000 -1.0000 0055822 1578798050.40 151.4628 59.9950 32.0000 1.9897 1.9905 418.3364 418.5639 0.0341 -1.0000 -1.0000 0055885 1578798050.50 151.4628 59.9950 32.0000 1.9887 1.9896 418.4460 418.6733 0.0341 -1.0000 -1.0000 0055947 1578798050.60 151.4628 59.9950 32.0000 1.9891 1.9900 418.3283 418.5555 0.0341 -1.0000 -1.0000 0056025 1578798050.70 151.4628 59.9950 32.0000 1.9893 1.9902 418.2331 418.4601 0.0341 -1.0000 -1.0000 0056088 1578798050.80 151.4414 59.9950 32.0000 1.9886 1.9895 418.3270 418.5547 0.0342 -1.0000 -1.0000 0056150 1578798050.90 151.4333 59.9950 32.0000 1.9885 1.9894 418.4497 418.6770 0.0340 -1.0000 -1.0000 0056213 1578798051.00 151.4333 59.9950 32.0000 1.9897 1.9906 418.2305 418.4579 0.0341 -1.0000 -1.0000 0056291 1578798051.10 151.4333 59.9950 32.0000 1.9894 1.9903 418.2456 418.4728 0.0340 -1.0000 -1.0000 0056338 1578798051.20 151.4333 59.9950 32.0000 1.9881 1.9890 418.4965 418.7241 0.0342 -1.0000 -1.0000 0056979 1578798051.30 151.4333 59.9950 32.0000 1.9886 1.9895 418.5590 418.7868 0.0342 -1.0000 -1.0000 0057041 1578798051.40 151.5239 59.9950 32.0000 1.9892 1.9901 418.2590 418.4875 0.0342 -1.0000 -1.0000 0057104 1578798051.50 151.5239 59.9950 32.0000 1.9889 1.9897 418.2296 418.4573 0.0342 -1.0000 -1.0000 0057182 1578798051.60 151.5239 59.9950 32.0000 1.9886 1.9895 418.4282 418.6558 0.0341 -1.0000 -1.0000 0057244 1578798051.70 151.5239 59.9950 32.0000 1.9885 1.9894 418.4982 418.7263 0.0342 -1.0000 -1.0000 0057307 1578798051.80 151.5239 59.9950 32.0000 1.9884 1.9893 418.2917 418.5188 0.0341 -1.0000 -1.0000 0057385 1578798051.90 151.4576 59.9950 32.0000 1.9890 1.9899 418.1379 418.3651 0.0341 -1.0000 -1.0000 0057447 1578798052.00 151.4576 59.9950 32.0000 1.9877 1.9886 418.5002 418.7272 0.0340 -1.0000 -1.0000 0057510 1578798052.10 151.4576 59.9950 32.0000 1.9889 1.9898 418.3664 418.5937 0.0341 -1.0000 -1.0000 0057573 1578798052.20 151.4576 59.9950 32.0000 1.9890 1.9899 418.4166 418.6447 0.0343 -1.0000 -1.0000 0057635 1578798052.30 151.4576 59.9950 32.0000 1.9898 1.9907 418.3359 418.5642 0.0342 -1.0000 -1.0000 0057698 1578798052.40 151.4842 59.9950 32.0000 1.9886 1.9895 418.3981 418.6251 0.0341 -1.0000 -1.0000 0057776 1578798052.50 151.5005 59.9950 32.0000 1.9894 1.9903 418.4764 418.7042 0.0341 -1.0000 -1.0000 0057838 1578798052.60 151.5005 59.9950 32.0000 1.9898 1.9907 418.4503 418.6776 0.0341 -1.0000 -1.0000 0057916 1578798052.70 151.5005 59.9950 32.0000 1.9899 1.9908 418.1999 418.4277 0.0342 -1.0000 -1.0000 0058151 1578798052.80 151.5005 59.9950 32.0000 1.9901 1.9910 418.2777 418.5054 0.0342 -1.0000 -1.0000 0058213 1578798052.90 151.4991 59.9950 32.0000 1.9891 1.9900 418.3707 418.5976 0.0341 -1.0000 -1.0000 0058275 1578798053.00 151.4196 59.9950 32.0000 1.9876 1.9885 418.4505 418.6788 0.0342 -1.0000 -1.0000 0058338 1578798053.10 151.4196 59.9950 32.0000 1.9891 1.9900 418.4889 418.7170 0.0342 -1.0000 -1.0000 0058400 1578798053.20 151.4196 59.9950 32.0000 1.9887 1.9896 418.5050 418.7321 0.0340 -1.0000 -1.0000 0058697 1578798053.30 151.4196 59.9950 32.0000 1.9887 1.9896 418.3238 418.5516 0.0342 -1.0000 -1.0000 0058760 1578798053.40 151.4196 59.9950 32.0000 1.9884 1.9893 418.1804 418.4079 0.0341 -1.0000 -1.0000 0058822 1578798053.50 151.4898 59.9950 32.0000 1.9884 1.9893 418.2081 418.4356 0.0342 -1.0000 -1.0000 0058885 1578798053.60 151.4928 59.9950 32.0000 1.9890 1.9899 418.3692 418.5974 0.0342 -1.0000 -1.0000 0058947 1578798053.70 151.4928 59.9950 32.0000 1.9891 1.9900 418.4463 418.6753 0.0344 -1.0000 -1.0000 0059135 1578798053.80 151.4928 59.9950 32.0000 1.9892 1.9901 418.3267 418.5547 0.0341 -1.0000 -1.0000 0059197 1578798053.90 151.4928 59.9950 32.0000 1.9892 1.9901 418.2929 418.5202 0.0341 -1.0000 -1.0000 0059260 1578798054.00 151.4928 59.9950 32.0000 1.9884 1.9893 418.3854 418.6125 0.0341 -1.0000 -1.0000 0059322 1578798054.10 151.4783 59.9950 32.0000 1.9892 1.9901 418.3547 418.5819 0.0340 -1.0000 -1.0000 0059401 1578798054.20 151.4783 59.9950 32.0000 1.9895 1.9904 418.2441 418.4711 0.0341 -1.0000 -1.0000 0059463 1578798054.30 151.4783 59.9950 32.0000 1.9885 1.9894 418.4334 418.6600 0.0340 -1.0000 -1.0000 0059650 1578798054.40 151.4783 59.9950 32.0000 1.9888 1.9897 418.4769 418.7041 0.0341 -1.0000 -1.0000 0059713 1578798054.50 151.4783 59.9950 32.0000 1.9890 1.9899 418.3599 418.5880 0.0342 -1.0000 -1.0000 0059776 1578798054.60 151.5291 59.9954 32.0000 1.9888 1.9897 418.1918 418.4188 0.0341 -1.0000 -1.0000 0059854 1578798054.70 151.5388 59.9955 32.0000 1.9899 1.9908 418.2972 418.5249 0.0342 -1.0000 -1.0000 0059916 1578798054.80 151.5388 59.9955 32.0000 1.9885 1.9894 418.3626 418.5898 0.0341 -1.0000 -1.0000 0100400 1578798054.90 151.5388 59.9955 32.0000 1.9883 1.9892 418.3958 418.6231 0.0341 -1.0000 -1.0000 0100463 1578798055.00 151.5388 59.9955 32.0000 1.9887 1.9896 418.2783 418.5065 0.0342 -1.0000 -1.0000 0100525 1578798055.10 151.5321 59.9955 32.0000 1.9892 1.9901 418.1374 418.3647 0.0341 -1.0000 -1.0000 0100588 1578798055.20 151.4607 59.9955 32.0000 1.9884 1.9893 418.2383 418.4656 0.0341 -1.0000 -1.0000 0100666 1578798055.30 151.4607 59.9955 32.0000 1.9881 1.9890 418.4149 418.6412 0.0339 -1.0000 -1.0000 0100932 1578798055.40 151.4607 59.9955 32.0000 1.9889 1.9897 418.3674 418.5940 0.0341 -1.0000 -1.0000 0100994 1578798055.50 151.4607 59.9955 32.0000 1.9888 1.9897 418.3340 418.5612 0.0341 -1.0000 -1.0000 0101057 1578798055.60 151.4607 59.9955 32.0000 1.9885 1.9894 418.3659 418.5946 0.0342 -1.0000 -1.0000 0101119 1578798055.70 151.4607 59.9955 32.0000 1.9890 1.9899 418.3952 418.6224 0.0340 -1.0000 -1.0000 0101182 1578798055.80 151.4607 59.9955 32.0000 1.9898 1.9907 418.1924 418.4199 0.0341 -1.0000 -1.0000 0101385 1578798055.90 151.4607 59.9955 32.0000 1.9890 1.9899 418.2835 418.5104 0.0340 -1.0000 -1.0000 0101447 1578798056.00 151.4607 59.9955 32.0000 1.9894 1.9903 418.3957 418.6233 0.0342 -1.0000 -1.0000 0101510 1578798056.10 151.4676 59.9955 32.0000 1.9891 1.9900 418.5028 418.7308 0.0342 -1.0000 -1.0000 0101572 1578798056.20 151.4979 59.9955 32.0000 1.9897 1.9906 418.2152 418.4426 0.0342 -1.0000 -1.0000 0101635 1578798056.30 151.4853 59.9955 32.0000 1.9896 1.9905 418.2737 418.5017 0.0342 -1.0000 -1.0000 0101885 1578798056.40 151.4853 59.9955 32.0000 1.9894 1.9903 418.4185 418.6461 0.0341 -1.0000 -1.0000 0101963 1578798056.50 151.4853 59.9955 32.0000 1.9886 1.9895 418.4342 418.6611 0.0341 -1.0000 -1.0000 0102025 1578798056.60 151.4853 59.9955 32.0000 1.9886 1.9895 418.1224 418.3497 0.0342 -1.0000 -1.0000 0102088 1578798056.70 151.4853 59.9955 32.0000 1.9891 1.9900 418.4034 418.6313 0.0341 -1.0000 -1.0000 0102150 1578798056.80 151.6388 59.9955 32.0000 1.9891 1.9900 418.3453 418.5726 0.0341 -1.0000 -1.0000 0102635 1578798056.90 151.6388 59.9955 32.0000 1.9894 1.9903 418.3031 418.5303 0.0341 -1.0000 -1.0000 0102697 1578798057.00 151.6388 59.9955 32.0000 1.9897 1.9906 418.2182 418.4463 0.0343 -1.0000 -1.0000 0102760 1578798057.10 151.6388 59.9955 32.0000 1.9892 1.9901 418.5096 418.7371 0.0341 -1.0000 -1.0000 0102838 1578798057.20 151.6388 59.9955 32.0000 1.9889 1.9898 418.4216 418.6500 0.0342 -1.0000 -1.0000 0102900 1578798057.30 151.6128 59.9955 32.0000 1.9881 1.9890 418.2303 418.4576 0.0341 -1.0000 -1.0000 0103338 1578798057.40 151.6115 59.9955 32.0000 1.9894 1.9903 418.2340 418.4605 0.0340 -1.0000 -1.0000 0103401 1578798057.50 151.6115 59.9955 32.0000 1.9889 1.9898 418.3829 418.6104 0.0341 -1.0000 -1.0000 0103479 1578798057.60 151.6115 59.9955 32.0000 1.9888 1.9897 418.3502 418.5775 0.0341 -1.0000 -1.0000 0103541 1578798057.70 151.6115 59.9955 32.0000 1.9889 1.9897 418.3175 418.5448 0.0341 -1.0000 -1.0000 0103604 1578798057.80 151.6115 59.9955 32.0000 1.9886 1.9895 418.4262 418.6541 0.0342 -1.0000 -1.0000 0103682 1578798057.90 151.6115 59.9955 32.0000 1.9889 1.9898 418.3628 418.5902 0.0341 -1.0000 -1.0000 0103744 1578798058.00 151.6115 59.9955 32.0000 1.9896 1.9905 418.2219 418.4500 0.0342 -1.0000 -1.0000 0103807 1578798058.10 151.6115 59.9955 32.0000 1.9887 1.9896 418.2406 418.4675 0.0340 -1.0000 -1.0000 0103869 1578798058.20 151.5198 59.9955 32.0000 1.9886 1.9895 418.4098 418.6378 0.0342 -1.0000 -1.0000 0103932 1578798058.30 151.5198 59.9955 32.0000 1.9890 1.9899 418.3983 418.6256 0.0340 -1.0000 -1.0000 0103994 1578798058.40 151.5198 59.9955 32.0000 1.9897 1.9906 418.2270 418.4537 0.0340 -1.0000 -1.0000 0104072 1578798058.50 151.4877 59.9955 32.0000 1.9895 1.9904 418.2383 418.4667 0.0343 -1.0000 -1.0000 0104135 1578798058.60 151.4877 59.9955 32.0000 1.9895 1.9904 418.4693 418.6982 0.0342 -1.0000 -1.0000 0104213 1578798058.70 151.4877 59.9955 32.0000 1.9888 1.9897 418.4134 418.6407 0.0341 -1.0000 -1.0000 0104275 1578798058.80 151.4877 59.9955 32.0000 1.9904 1.9913 418.3201 418.5473 0.0341 -1.0000 -1.0000 0104338 1578798058.90 151.4877 59.9955 32.0000 1.9891 1.9900 418.4081 418.6358 0.0341 -1.0000 -1.0000 0104400 1578798059.00 151.5265 59.9955 32.0000 1.9887 1.9896 418.4260 418.6535 0.0341 -1.0000 -1.0000 0104463 1578798059.10 151.5991 59.9955 32.0000 1.9892 1.9901 418.4621 418.6904 0.0342 -1.0000 -1.0000 0104525 1578798059.20 151.5991 59.9955 32.0000 1.9896 1.9905 418.2599 418.4867 0.0341 -1.0000 -1.0000 0104604 1578798059.30 151.5991 59.9955 32.0000 1.9896 1.9905 418.2726 418.5006 0.0342 -1.0000 -1.0000 0104666 1578798059.40 151.5991 59.9955 32.0000 1.9878 1.9887 418.3272 418.5552 0.0342 -1.0000 -1.0000 0105354 1578798059.50 151.5991 59.9955 32.0000 1.9876 1.9885 418.4984 418.7267 0.0342 -1.0000 -1.0000 0105432 1578798059.60 151.4942 59.9942 32.0000 1.9878 1.9887 418.2417 418.4693 0.0341 -1.0000 -1.0000 0105494 1578798059.70 151.4942 59.9942 32.0000 1.9897 1.9906 418.2157 418.4435 0.0342 -1.0000 -1.0000 0105557 1578798059.80 151.4942 59.9942 32.0000 1.9890 1.9899 418.2865 418.5129 0.0341 -1.0000 -1.0000 0105635 1578798059.90 151.4942 59.9942 32.0000 1.9876 1.9885 418.4063 418.6349 0.0343 -1.0000 -1.0000 0105698 1578798060.00 151.4942 59.9942 32.0000 1.9889 1.9898 418.2016 418.4293 0.0341 -1.0000 -1.0000 0105760 1578798060.10 151.4942 59.9942 32.0000 1.9893 1.9902 418.2179 418.4462 0.0343 -1.0000 -1.0000 0105838 1578798060.20 151.5374 59.9942 32.0000 1.9892 1.9901 418.3585 418.5873 0.0343 -1.0000 -1.0000 0105901 1578798060.30 151.5374 59.9942 32.0000 1.9891 1.9900 418.4090 418.6364 0.0341 -1.0000 -1.0000 0105963 1578798060.40 151.5374 59.9942 32.0000 1.9895 1.9904 418.1788 418.4050 0.0339 -1.0000 -1.0000 0106041 1578798060.50 151.5374 59.9942 32.0000 1.9903 1.9912 418.1800 418.4072 0.0341 -1.0000 -1.0000 0106104 1578798060.60 151.5374 59.9942 32.0000 1.9882 1.9891 418.3065 418.5338 0.0341 -1.0000 -1.0000 0106182 1578798060.70 151.5304 59.9942 32.0000 1.9882 1.9891 418.3660 418.5937 0.0342 -1.0000 -1.0000 0106229 1578798060.80 151.5116 59.9942 32.0000 1.9886 1.9895 418.2418 418.4702 0.0342 -1.0000 -1.0000 0106291 1578798060.90 151.5116 59.9942 32.0000 1.9879 1.9888 418.2122 418.4396 0.0341 -1.0000 -1.0000 0106369 1578798061.00 151.5116 59.9942 32.0000 1.9887 1.9896 418.2213 418.4495 0.0342 -1.0000 -1.0000 0106635 1578798061.10 151.5116 59.9942 32.0000 1.9885 1.9894 418.3062 418.5343 0.0342 -1.0000 -1.0000 0106697 1578798061.20 151.5116 59.9942 32.0000 1.9895 1.9904 418.2831 418.5111 0.0342 -1.0000 -1.0000 0106775 1578798061.30 151.5068 59.9942 32.0000 1.9895 1.9904 418.1944 418.4213 0.0340 -1.0000 -1.0000 0106838 1578798061.40 151.5068 59.9942 32.0000 1.9892 1.9901 418.2495 418.4765 0.0341 -1.0000 -1.0000 0106900 1578798061.50 151.5068 59.9942 32.0000 1.9888 1.9897 418.4444 418.6721 0.0341 -1.0000 -1.0000 0107448 1578798061.60 151.5068 59.9942 32.0000 1.9892 1.9901 418.3297 418.5574 0.0342 -1.0000 -1.0000 0107494 1578798061.70 151.5068 59.9942 32.0000 1.9893 1.9902 418.1688 418.3969 0.0342 -1.0000 -1.0000 0107572 1578798061.80 151.4758 59.9942 32.0000 1.9889 1.9898 418.2267 418.4548 0.0342 -1.0000 -1.0000 0107635 1578798061.90 151.4468 59.9942 32.0000 1.9875 1.9884 418.3599 418.5872 0.0340 -1.0000 -1.0000 0107698 1578798062.00 151.4468 59.9942 32.0000 1.9884 1.9893 418.3954 418.6233 0.0342 -1.0000 -1.0000 0107885 1578798062.10 151.4468 59.9942 32.0000 1.9899 1.9908 418.2642 418.4916 0.0341 -1.0000 -1.0000 0107948 1578798062.20 151.4468 59.9942 32.0000 1.9896 1.9905 418.2248 418.4520 0.0341 -1.0000 -1.0000 0108010 1578798062.30 151.4468 59.9942 32.0000 1.9891 1.9900 418.3239 418.5513 0.0341 -1.0000 -1.0000 0108073 1578798062.40 151.4468 59.9942 32.0000 1.9891 1.9900 418.1410 418.3688 0.0341 -1.0000 -1.0000 0108151 1578798062.50 151.4468 59.9942 32.0000 1.9894 1.9903 418.2070 418.4341 0.0341 -1.0000 -1.0000 0108385 1578798062.60 151.4468 59.9942 32.0000 1.9893 1.9901 418.3052 418.5327 0.0341 -1.0000 -1.0000 0108463 1578798062.70 151.5773 59.9942 32.0000 1.9889 1.9898 418.3530 418.5825 0.0343 -1.0000 -1.0000 0108525 1578798062.80 151.5773 59.9942 32.0000 1.9897 1.9906 418.1739 418.4011 0.0341 -1.0000 -1.0000 0108588 1578798062.90 151.5773 59.9942 32.0000 1.9890 1.9899 418.1673 418.3939 0.0339 -1.0000 -1.0000 0108650 1578798063.00 151.5079 59.9942 32.0000 1.9889 1.9898 418.1846 418.4127 0.0342 -1.0000 -1.0000 0108713 1578798063.10 151.4965 59.9942 32.0000 1.9892 1.9901 418.4812 418.7087 0.0341 -1.0000 -1.0000 0108775 1578798063.20 151.4965 59.9942 32.0000 1.9891 1.9900 418.3409 418.5679 0.0340 -1.0000 -1.0000 0108854 1578798063.30 151.4965 59.9942 32.0000 1.9895 1.9904 418.1985 418.4261 0.0341 -1.0000 -1.0000 0108916 1578798063.40 151.4965 59.9942 32.0000 1.9891 1.9900 418.2470 418.4744 0.0342 -1.0000 -1.0000 0108979 1578798063.50 151.4965 59.9942 32.0000 1.9881 1.9890 418.4354 418.6633 0.0341 -1.0000 -1.0000 0109057 1578798063.60 151.4965 59.9942 32.0000 1.9891 1.9900 418.2875 418.5155 0.0342 -1.0000 -1.0000 0109119 1578798063.70 151.4965 59.9942 32.0000 1.9897 1.9906 418.1229 418.3513 0.0342 -1.0000 -1.0000 0109182 1578798063.80 151.4965 59.9942 32.0000 1.9887 1.9896 418.3702 418.5977 0.0341 -1.0000 -1.0000 0109260 1578798063.90 151.4965 59.9942 32.0000 1.9888 1.9897 418.4481 418.6754 0.0340 -1.0000 -1.0000 0109322 1578798064.00 151.4965 59.9942 32.0000 1.9894 1.9903 418.2734 418.5015 0.0342 -1.0000 -1.0000 0109604 1578798064.10 151.5632 59.9942 32.0000 1.9900 1.9909 418.1771 418.4041 0.0341 -1.0000 -1.0000 0109666 1578798064.20 151.5676 59.9942 32.0000 1.9891 1.9900 418.3421 418.5702 0.0343 -1.0000 -1.0000 0109729 1578798064.30 151.5676 59.9942 32.0000 1.9889 1.9898 418.3485 418.5767 0.0342 -1.0000 -1.0000 0109791 1578798064.40 151.5676 59.9942 32.0000 1.9894 1.9903 418.3129 418.5409 0.0342 -1.0000 -1.0000 0109869 1578798064.50 151.5676 59.9942 32.0000 1.9900 1.9909 418.2128 418.4404 0.0341 -1.0000 -1.0000 0109932 1578798064.60 151.5676 59.9942 32.0000 1.9889 1.9898 418.3134 418.5407 0.0341 -1.0000 -1.0000 0110197 1578798064.70 151.5676 59.9942 32.0000 1.9885 1.9894 418.2562 418.4844 0.0342 -1.0000 -1.0000 0110260 1578798064.80 151.5676 59.9942 32.0000 1.9890 1.9899 418.1618 418.3888 0.0341 -1.0000 -1.0000 0110322 1578798064.90 151.5676 59.9942 32.0000 1.9887 1.9896 418.2332 418.4611 0.0342 -1.0000 -1.0000 0110385 1578798065.00 151.5676 59.9942 32.0000 1.9883 1.9892 418.4408 418.6683 0.0341 -1.0000 -1.0000 0110447 1578798065.10 151.5676 59.9942 32.0000 1.9884 1.9893 418.3644 418.5929 0.0343 -1.0000 -1.0000 0110635 1578798065.20 151.5676 59.9942 32.0000 1.9898 1.9907 418.2750 418.5034 0.0342 -1.0000 -1.0000 0110697 1578798065.30 151.5014 59.9944 32.0000 1.9892 1.9901 418.2546 418.4824 0.0342 -1.0000 -1.0000 0110760 1578798065.40 151.5014 59.9944 32.0000 1.9891 1.9899 418.4418 418.6696 0.0342 -1.0000 -1.0000 0110822 1578798065.50 151.5014 59.9944 32.0000 1.9901 1.9910 418.4092 418.6372 0.0342 -1.0000 -1.0000 0110900 1578798065.60 151.5014 59.9944 32.0000 1.9902 1.9911 418.2468 418.4738 0.0341 -1.0000 -1.0000 0111369 1578798065.70 151.5137 59.9944 32.0000 1.9893 1.9902 418.2465 418.4747 0.0342 -1.0000 -1.0000 0111432 1578798065.80 151.5542 59.9944 32.0000 1.9895 1.9904 418.3990 418.6265 0.0341 -1.0000 -1.0000 0111510 1578798065.90 151.5749 59.9944 32.0000 1.9892 1.9901 418.2264 418.4534 0.0340 -1.0000 -1.0000 0111573 1578798066.00 151.5749 59.9944 32.0000 1.9895 1.9904 418.2139 418.4420 0.0343 -1.0000 -1.0000 0111635 1578798066.10 151.5749 59.9944 32.0000 1.9885 1.9894 418.4065 418.6352 0.0343 -1.0000 -1.0000 0111932 1578798066.20 151.5749 59.9944 32.0000 1.9890 1.9898 418.4273 418.6550 0.0341 -1.0000 -1.0000 0111994 1578798066.30 151.5749 59.9944 32.0000 1.9888 1.9897 418.1371 418.3645 0.0342 -1.0000 -1.0000 0112057 1578798066.40 151.5749 59.9944 32.0000 1.9895 1.9904 418.1541 418.3820 0.0341 -1.0000 -1.0000 0112119 1578798066.50 151.5749 59.9944 32.0000 1.9879 1.9887 418.3867 418.6140 0.0341 -1.0000 -1.0000 0112182 1578798066.60 151.5749 59.9944 32.0000 1.9886 1.9895 418.3198 418.5485 0.0343 -1.0000 -1.0000 0112260 1578798066.70 151.5749 59.9944 32.0000 1.9892 1.9901 418.1653 418.3938 0.0342 -1.0000 -1.0000 0112322 1578798066.80 151.5749 59.9944 32.0000 1.9889 1.9898 418.2401 418.4683 0.0343 -1.0000 -1.0000 0112385 1578798066.90 151.5749 59.9944 32.0000 1.9887 1.9896 418.2340 418.4623 0.0342 -1.0000 -1.0000 0112463 1578798067.00 151.5749 59.9944 32.0000 1.9896 1.9905 418.2027 418.4296 0.0340 -1.0000 -1.0000 0112525 1578798067.10 151.5228 59.9944 32.0000 1.9889 1.9898 418.3441 418.5720 0.0342 -1.0000 -1.0000 0112588 1578798067.20 151.6283 59.9944 32.0000 1.9895 1.9904 418.4376 418.6656 0.0342 -1.0000 -1.0000 0112869 1578798067.30 151.6283 59.9944 32.0000 1.9902 1.9911 418.3052 418.5333 0.0342 -1.0000 -1.0000 0112932 1578798067.40 151.6283 59.9944 32.0000 1.9898 1.9907 418.1721 418.4010 0.0343 -1.0000 -1.0000 0112994 1578798067.50 151.6283 59.9944 32.0000 1.9889 1.9898 418.3948 418.6226 0.0342 -1.0000 -1.0000 0113072 1578798067.60 151.4763 59.9944 32.0000 1.9888 1.9896 418.5407 418.7683 0.0341 -1.0000 -1.0000 0113135 1578798067.70 151.4680 59.9944 32.0000 1.9896 1.9905 418.2090 418.4376 0.0343 -1.0000 -1.0000 0113666 1578798067.80 151.4680 59.9944 32.0000 1.9890 1.9899 418.2566 418.4854 0.0343 -1.0000 -1.0000 0113744 1578798067.90 151.4680 59.9944 32.0000 1.9892 1.9901 418.3326 418.5610 0.0342 -1.0000 -1.0000 0113807 1578798068.00 151.4680 59.9944 32.0000 1.9886 1.9895 418.4859 418.7149 0.0343 -1.0000 -1.0000 0113869 1578798068.10 151.4680 59.9944 32.0000 1.9895 1.9904 418.2037 418.4311 0.0341 -1.0000 -1.0000 0113948 1578798068.20 151.4680 59.9944 32.0000 1.9890 1.9898 418.2826 418.5106 0.0342 -1.0000 -1.0000 0114135 1578798068.30 151.4680 59.9944 32.0000 1.9889 1.9898 418.4538 418.6822 0.0342 -1.0000 -1.0000 0114197 1578798068.40 151.4680 59.9944 32.0000 1.9898 1.9907 418.3056 418.5345 0.0343 -1.0000 -1.0000 0114275 1578798068.50 151.4680 59.9944 32.0000 1.9900 1.9909 418.3190 418.5470 0.0342 -1.0000 -1.0000 0114338 1578798068.60 151.4680 59.9944 32.0000 1.9894 1.9903 418.3426 418.5703 0.0342 -1.0000 -1.0000 0114400 1578798068.70 151.4680 59.9944 32.0000 1.9890 1.9899 418.5412 418.7698 0.0343 -1.0000 -1.0000 0114463 1578798068.80 151.5525 59.9944 32.0000 1.9886 1.9895 418.4832 418.7111 0.0342 -1.0000 -1.0000 0114525 1578798068.90 151.5787 59.9944 32.0000 1.9896 1.9905 418.2569 418.4845 0.0341 -1.0000 -1.0000 0114604 1578798069.00 151.5787 59.9944 32.0000 1.9899 1.9908 418.2535 418.4813 0.0342 -1.0000 -1.0000 0114666 1578798069.10 151.5787 59.9944 32.0000 1.9889 1.9898 418.3377 418.5656 0.0342 -1.0000 -1.0000 0114729 1578798069.20 151.5787 59.9944 32.0000 1.9883 1.9892 418.3419 418.5696 0.0341 -1.0000 -1.0000 0114869 1578798069.30 151.6038 59.9944 32.0000 1.9887 1.9896 418.1627 418.3896 0.0341 -1.0000 -1.0000 0114932 1578798069.40 151.5276 59.9944 32.0000 1.9890 1.9899 418.2091 418.4370 0.0341 -1.0000 -1.0000 0114994 1578798069.50 151.5276 59.9944 32.0000 1.9881 1.9890 418.4478 418.6749 0.0342 -1.0000 -1.0000 0115072 1578798069.60 151.5276 59.9944 32.0000 1.9884 1.9893 418.3684 418.5968 0.0342 -1.0000 -1.0000 0115135 1578798069.70 151.5276 59.9944 32.0000 1.9892 1.9901 418.0925 418.3207 0.0343 -1.0000 -1.0000 0115432 1578798069.80 151.5276 59.9944 32.0000 1.9898 1.9907 418.2321 418.4604 0.0342 -1.0000 -1.0000 0115494 1578798069.90 151.4964 59.9939 32.0000 1.9882 1.9891 418.5028 418.7311 0.0343 -1.0000 -1.0000 0115557 1578798070.00 151.4942 59.9939 32.0000 1.9892 1.9901 418.3515 418.5798 0.0342 -1.0000 -1.0000 0115619 1578798070.10 151.4942 59.9939 32.0000 1.9895 1.9904 418.2112 418.4390 0.0342 -1.0000 -1.0000 0115698 1578798070.20 151.4942 59.9939 32.0000 1.9897 1.9906 418.1874 418.4153 0.0342 -1.0000 -1.0000 0115885 1578798070.30 151.4942 59.9939 32.0000 1.9888 1.9897 418.4131 418.6412 0.0343 -1.0000 -1.0000 0115948 1578798070.40 151.4942 59.9939 32.0000 1.9895 1.9904 418.3315 418.5608 0.0342 -1.0000 -1.0000 0116010 1578798070.50 151.4942 59.9939 32.0000 1.9887 1.9895 418.1894 418.4166 0.0341 -1.0000 -1.0000 0116088 1578798070.60 151.4942 59.9939 32.0000 1.9884 1.9893 418.1648 418.3926 0.0342 -1.0000 -1.0000 0116150 1578798070.70 151.4942 59.9939 32.0000 1.9884 1.9893 418.4472 418.6759 0.0343 -1.0000 -1.0000 0116213 1578798070.80 151.4942 59.9939 32.0000 1.9878 1.9887 418.3607 418.5892 0.0343 -1.0000 -1.0000 0116385 1578798070.90 151.4892 59.9939 32.0000 1.9890 1.9899 418.3045 418.5342 0.0344 -1.0000 -1.0000 0116463 1578798071.00 151.4854 59.9939 32.0000 1.9891 1.9900 418.1850 418.4124 0.0342 -1.0000 -1.0000 0116525 1578798071.10 151.4874 59.9939 32.0000 1.9881 1.9889 418.2752 418.5029 0.0341 -1.0000 -1.0000 0116588 1578798071.20 151.4893 59.9939 32.0000 1.9882 1.9891 418.4664 418.6939 0.0341 -1.0000 -1.0000 0116666 1578798071.30 151.4893 59.9939 32.0000 1.9889 1.9898 418.4091 418.6372 0.0343 -1.0000 -1.0000 0117057 1578798071.40 151.4893 59.9939 32.0000 1.9898 1.9907 418.2192 418.4477 0.0342 -1.0000 -1.0000 0117119 1578798071.50 151.4893 59.9939 32.0000 1.9894 1.9903 418.3792 418.6072 0.0342 -1.0000 -1.0000 0117197 1578798071.60 151.4893 59.9939 32.0000 1.9885 1.9893 418.4693 418.6968 0.0341 -1.0000 -1.0000 0117260 1578798071.70 151.4856 59.9939 32.0000 1.9895 1.9904 418.3246 418.5524 0.0342 -1.0000 -1.0000 0117322 1578798071.80 151.4856 59.9939 32.0000 1.9899 1.9908 418.2414 418.4692 0.0341 -1.0000 -1.0000 0117869 1578798071.90 151.4856 59.9939 32.0000 1.9887 1.9896 418.3491 418.5766 0.0342 -1.0000 -1.0000 0117932 1578798072.00 151.4856 59.9939 32.0000 1.9889 1.9898 418.4305 418.6593 0.0343 -1.0000 -1.0000 0117994 1578798072.10 151.4856 59.9939 32.0000 1.9893 1.9902 418.5056 418.7344 0.0343 -1.0000 -1.0000 0118073 1578798072.20 151.5048 59.9939 32.0000 1.9903 1.9912 418.4013 418.6290 0.0341 -1.0000 -1.0000 0118119 1578798072.30 151.5224 59.9939 32.0000 1.9894 1.9903 418.1992 418.4275 0.0343 -1.0000 -1.0000 0118197 1578798072.40 151.5224 59.9939 32.0000 1.9893 1.9902 418.1375 418.3657 0.0342 -1.0000 -1.0000 0118260 1578798072.50 151.5224 59.9939 32.0000 1.9891 1.9900 418.3716 418.6000 0.0343 -1.0000 -1.0000 0118322 1578798072.60 151.5224 59.9939 32.0000 1.9884 1.9893 418.3351 418.5641 0.0343 -1.0000 -1.0000 0118400 1578798072.70 151.5224 59.9939 32.0000 1.9894 1.9903 418.1548 418.3830 0.0342 -1.0000 -1.0000 0118463 1578798072.80 151.5210 59.9939 32.0000 1.9888 1.9897 418.2838 418.5123 0.0343 -1.0000 -1.0000 0118650 1578798072.90 151.4576 59.9939 32.0000 1.9878 1.9887 418.4180 418.6462 0.0342 -1.0000 -1.0000 0118713 1578798073.00 151.4576 59.9939 32.0000 1.9893 1.9902 418.3077 418.5357 0.0342 -1.0000 -1.0000 0118775 1578798073.10 151.4576 59.9939 32.0000 1.9896 1.9905 418.1915 418.4200 0.0343 -1.0000 -1.0000 0118838 1578798073.20 151.4576 59.9939 32.0000 1.9898 1.9907 418.2532 418.4815 0.0343 -1.0000 -1.0000 0118916 1578798073.30 151.5321 59.9939 32.0000 1.9893 1.9902 418.3673 418.5960 0.0342 -1.0000 -1.0000 0118979 1578798073.40 151.5838 59.9939 32.0000 1.9888 1.9896 418.2997 418.5280 0.0342 -1.0000 -1.0000 0119041 1578798073.50 151.5838 59.9939 32.0000 1.9901 1.9910 418.1697 418.3977 0.0342 -1.0000 -1.0000 0119119 1578798073.60 151.5838 59.9939 32.0000 1.9891 1.9900 418.2944 418.5227 0.0343 -1.0000 -1.0000 0119182 1578798073.70 151.5838 59.9939 32.0000 1.9888 1.9897 418.4800 418.7080 0.0342 -1.0000 -1.0000 0119244 1578798073.80 151.5838 59.9939 32.0000 1.9897 1.9906 418.2880 418.5161 0.0343 -1.0000 -1.0000 0119322 1578798073.90 151.5838 59.9939 32.0000 1.9901 1.9910 418.2691 418.4978 0.0343 -1.0000 -1.0000 0119385 1578798074.00 151.5838 59.9939 32.0000 1.9895 1.9904 418.2656 418.4943 0.0343 -1.0000 -1.0000 0119448 1578798074.10 151.5838 59.9939 32.0000 1.9898 1.9907 418.4380 418.6661 0.0342 -1.0000 -1.0000 0119510 1578798074.20 151.5838 59.9939 32.0000 1.9888 1.9897 418.4447 418.6727 0.0342 -1.0000 -1.0000 0119573 1578798074.30 151.5838 59.9939 32.0000 1.9899 1.9908 418.3487 418.5779 0.0344 -1.0000 -1.0000 0119916 1578798074.40 151.5838 59.9939 32.0000 1.9897 1.9906 418.2190 418.4471 0.0342 -1.0000 -1.0000 0119979 1578798074.50 151.5435 59.9939 32.0000 1.9882 1.9891 418.3933 418.6217 0.0342 -1.0000 -1.0000 0120041 1578798074.60 151.5435 59.9939 32.0000 1.9890 1.9899 418.5426 418.7713 0.0343 -1.0000 -1.0000 0120119 1578798074.70 151.5435 59.9939 32.0000 1.9889 1.9898 418.4519 418.6794 0.0342 -1.0000 -1.0000 0120182 1578798074.80 151.5435 59.9939 32.0000 1.9892 1.9901 418.3044 418.5336 0.0344 -1.0000 -1.0000 0120244 1578798074.90 151.5435 59.9939 32.0000 1.9891 1.9900 418.4001 418.6286 0.0342 -1.0000 -1.0000 0120619 1578798075.00 151.5435 59.9939 32.0000 1.9894 1.9902 418.4810 418.7089 0.0342 -1.0000 -1.0000 0120682 1578798075.10 151.3788 59.9939 32.0000 1.9894 1.9902 418.2285 418.4558 0.0341 -1.0000 -1.0000 0120760 1578798075.20 151.3788 59.9939 32.0000 1.9891 1.9900 418.2619 418.4900 0.0342 -1.0000 -1.0000 0120822 1578798075.30 151.3788 59.9939 32.0000 1.9886 1.9895 418.4289 418.6578 0.0344 -1.0000 -1.0000 0120885 1578798075.40 151.3788 59.9939 32.0000 1.9889 1.9898 418.4667 418.6959 0.0343 -1.0000 -1.0000 0120947 1578798075.50 151.3788 59.9939 32.0000 1.9904 1.9913 418.2951 418.5236 0.0343 -1.0000 -1.0000 0121025 1578798075.60 151.4158 59.9939 32.0000 1.9895 1.9904 418.2393 418.4672 0.0342 -1.0000 -1.0000 0121088 1578798075.70 151.5410 59.9939 32.0000 1.9894 1.9903 418.3976 418.6264 0.0344 -1.0000 -1.0000 0121150 1578798075.80 151.5410 59.9939 32.0000 1.9886 1.9895 418.5041 418.7336 0.0343 -1.0000 -1.0000 0121229 1578798075.90 151.5410 59.9939 32.0000 1.9896 1.9905 418.4266 418.6549 0.0343 -1.0000 -1.0000 0121400 1578798076.00 151.5410 59.9939 32.0000 1.9896 1.9905 418.2619 418.4904 0.0343 -1.0000 -1.0000 0121463 1578798076.10 151.5410 59.9939 32.0000 1.9886 1.9895 418.4208 418.6489 0.0342 -1.0000 -1.0000 0121525 1578798076.20 151.5000 59.9939 32.0000 1.9889 1.9898 418.3968 418.6251 0.0343 -1.0000 -1.0000 0121588 1578798076.30 151.5000 59.9939 32.0000 1.9896 1.9905 418.2998 418.5283 0.0343 -1.0000 -1.0000 0121650 1578798076.40 151.5000 59.9939 32.0000 1.9892 1.9901 418.3402 418.5687 0.0343 -1.0000 -1.0000 0121916 1578798076.50 151.5000 59.9939 32.0000 1.9884 1.9893 418.5028 418.7311 0.0342 -1.0000 -1.0000 0121979 1578798076.60 151.5000 59.9939 32.0000 1.9888 1.9897 418.3608 418.5889 0.0342 -1.0000 -1.0000 0122041 1578798076.70 151.4836 59.9939 32.0000 1.9899 1.9908 418.1809 418.4096 0.0343 -1.0000 -1.0000 0122104 1578798076.80 151.4714 59.9939 32.0000 1.9882 1.9891 418.3825 418.6109 0.0343 -1.0000 -1.0000 0122166 1578798076.90 151.4714 59.9939 32.0000 1.9883 1.9892 418.4852 418.7142 0.0343 -1.0000 -1.0000 0122416 1578798077.00 151.4714 59.9939 32.0000 1.9891 1.9900 418.4262 418.6544 0.0343 -1.0000 -1.0000 0122479 1578798077.10 151.4714 59.9939 32.0000 1.9896 1.9905 418.2413 418.4704 0.0343 -1.0000 -1.0000 0122541 1578798077.20 151.4714 59.9939 32.0000 1.9884 1.9893 418.3165 418.5447 0.0342 -1.0000 -1.0000 0122604 1578798077.30 151.5017 59.9939 32.0000 1.9891 1.9900 418.4164 418.6448 0.0343 -1.0000 -1.0000 0122666 1578798077.40 151.5017 59.9939 32.0000 1.9892 1.9901 418.2777 418.5052 0.0342 -1.0000 -1.0000 0123150 1578798077.50 151.5017 59.9939 32.0000 1.9898 1.9907 418.1742 418.4023 0.0342 -1.0000 -1.0000 0123213 1578798077.60 151.5017 59.9939 32.0000 1.9886 1.9895 418.4046 418.6325 0.0341 -1.0000 -1.0000 0123276 1578798077.70 151.5017 59.9939 32.0000 1.9886 1.9895 418.5095 418.7390 0.0343 -1.0000 -1.0000 0123338 1578798077.80 151.5025 59.9939 32.0000 1.9889 1.9898 418.3838 418.6117 0.0342 -1.0000 -1.0000 0123416 1578798077.90 151.5684 59.9939 32.0000 1.9891 1.9899 418.2928 418.5218 0.0344 -1.0000 -1.0000 0123619 1578798078.00 151.5684 59.9939 32.0000 1.9893 1.9902 418.2410 418.4694 0.0343 -1.0000 -1.0000 0123682 1578798078.10 151.5684 59.9939 32.0000 1.9892 1.9901 418.3257 418.5542 0.0342 -1.0000 -1.0000 0123760 1578798078.20 151.5684 59.9939 32.0000 1.9885 1.9894 418.4546 418.6838 0.0344 -1.0000 -1.0000 0123822 1578798078.30 151.5684 59.9939 32.0000 1.9880 1.9889 418.4856 418.7144 0.0343 -1.0000 -1.0000 0123885 1578798078.40 151.4364 59.9939 32.0000 1.9887 1.9896 418.2428 418.4714 0.0343 -1.0000 -1.0000 0123948 1578798078.50 151.4364 59.9939 32.0000 1.9884 1.9893 418.5114 418.7405 0.0344 -1.0000 -1.0000 0124135 1578798078.60 151.4364 59.9939 32.0000 1.9883 1.9892 418.4254 418.6544 0.0343 -1.0000 -1.0000 0124213 1578798078.70 151.4364 59.9939 32.0000 1.9891 1.9900 418.1525 418.3804 0.0342 -1.0000 -1.0000 0124275 1578798078.80 151.4364 59.9939 32.0000 1.9889 1.9898 418.2508 418.4787 0.0342 -1.0000 -1.0000 0124338 1578798078.90 151.4369 59.9939 32.0000 1.9879 1.9888 418.3649 418.5933 0.0343 -1.0000 -1.0000 0124416 1578798079.00 151.4438 59.9939 32.0000 1.9886 1.9895 418.3611 418.5898 0.0344 -1.0000 -1.0000 0124635 1578798079.10 151.4438 59.9939 32.0000 1.9891 1.9900 418.2895 418.5192 0.0344 -1.0000 -1.0000 0124697 1578798079.20 151.4438 59.9939 32.0000 1.9887 1.9896 418.1943 418.4228 0.0343 -1.0000 -1.0000 0124775 1578798079.30 151.4438 59.9939 32.0000 1.9889 1.9898 418.2737 418.5027 0.0343 -1.0000 -1.0000 0124838 1578798079.40 151.4438 59.9939 32.0000 1.9888 1.9897 418.4807 418.7094 0.0343 -1.0000 -1.0000 0124900 1578798079.50 151.5882 59.9939 32.0000 1.9894 1.9903 418.3592 418.5882 0.0344 -1.0000 -1.0000 0125150 1578798079.60 151.5882 59.9939 32.0000 1.9896 1.9905 418.2650 418.4940 0.0343 -1.0000 -1.0000 0125213 1578798079.70 151.5882 59.9939 32.0000 1.9891 1.9900 418.4345 418.6634 0.0342 -1.0000 -1.0000 0125276 1578798079.80 151.5882 59.9939 32.0000 1.9880 1.9889 418.3711 418.5989 0.0343 -1.0000 -1.0000 0125338 1578798079.90 151.5882 59.9939 32.0000 1.9886 1.9895 418.2831 418.5120 0.0343 -1.0000 -1.0000 0125400 1578798080.00 151.5409 59.9937 32.0000 1.9886 1.9895 418.2972 418.5262 0.0344 -1.0000 -1.0000 0126135 1578798080.10 151.4832 59.9935 32.0000 1.9886 1.9895 418.4978 418.7272 0.0344 -1.0000 -1.0000 0126213 1578798080.20 151.4832 59.9935 32.0000 1.9882 1.9891 418.5254 418.7549 0.0344 -1.0000 -1.0000 0126275 1578798080.30 151.4832 59.9935 32.0000 1.9895 1.9904 418.2545 418.4824 0.0342 -1.0000 -1.0000 0126338 1578798080.40 151.4832 59.9935 32.0000 1.9896 1.9905 418.2717 418.4999 0.0342 -1.0000 -1.0000 0126400 1578798080.50 151.4832 59.9935 32.0000 1.9888 1.9897 418.2262 418.4549 0.0344 -1.0000 -1.0000 0126479 1578798080.60 151.4754 59.9935 32.0000 1.9884 1.9893 418.4377 418.6660 0.0342 -1.0000 -1.0000 0126541 1578798080.70 151.4754 59.9935 32.0000 1.9894 1.9903 418.3756 418.6030 0.0342 -1.0000 -1.0000 0126604 1578798080.80 151.4754 59.9935 32.0000 1.9901 1.9910 418.2875 418.5161 0.0343 -1.0000 -1.0000 0126666 1578798080.90 151.4754 59.9935 32.0000 1.9903 1.9912 418.3133 418.5411 0.0342 -1.0000 -1.0000 0126744 1578798081.00 151.4754 59.9935 32.0000 1.9890 1.9899 418.5657 418.7946 0.0343 -1.0000 -1.0000 0126807 1578798081.10 151.4830 59.9935 32.0000 1.9897 1.9906 418.4501 418.6794 0.0344 -1.0000 -1.0000 0126869 1578798081.20 151.6233 59.9935 32.0000 1.9904 1.9913 418.2703 418.4989 0.0342 -1.0000 -1.0000 0126947 1578798081.30 151.6233 59.9935 32.0000 1.9893 1.9902 418.3906 418.6195 0.0343 -1.0000 -1.0000 0127010 1578798081.40 151.6233 59.9935 32.0000 1.9888 1.9897 418.4991 418.7281 0.0343 -1.0000 -1.0000 0127072 1578798081.50 151.6233 59.9935 32.0000 1.9896 1.9905 418.4021 418.6309 0.0343 -1.0000 -1.0000 0127150 1578798081.60 151.6233 59.9935 32.0000 1.9900 1.9909 418.3108 418.5396 0.0343 -1.0000 -1.0000 0127213 1578798081.70 151.6146 59.9935 32.0000 1.9895 1.9904 418.2584 418.4875 0.0344 -1.0000 -1.0000 0127276 1578798081.80 151.6146 59.9935 32.0000 1.9894 1.9903 418.3438 418.5728 0.0343 -1.0000 -1.0000 0127338 1578798081.90 151.6146 59.9935 32.0000 1.9895 1.9904 418.3480 418.5764 0.0343 -1.0000 -1.0000 0127400 1578798082.00 151.6146 59.9935 32.0000 1.9900 1.9909 418.2862 418.5161 0.0345 -1.0000 -1.0000 0127463 1578798082.10 151.6146 59.9935 32.0000 1.9902 1.9911 418.4175 418.6465 0.0343 -1.0000 -1.0000 0128104 1578798082.20 151.6146 59.9935 32.0000 1.9897 1.9905 418.5746 418.8025 0.0342 -1.0000 -1.0000 0128166 1578798082.30 151.6146 59.9935 32.0000 1.9895 1.9904 418.3273 418.5555 0.0342 -1.0000 -1.0000 0128229 1578798082.40 151.6146 59.9935 32.0000 1.9898 1.9907 418.1982 418.4266 0.0343 -1.0000 -1.0000 0128307 1578798082.50 151.6146 59.9935 32.0000 1.9894 1.9903 418.2829 418.5116 0.0343 -1.0000 -1.0000 0128369 1578798082.60 151.6146 59.9935 32.0000 1.9886 1.9895 418.5095 418.7390 0.0344 -1.0000 -1.0000 0128447 1578798082.70 151.6146 59.9935 32.0000 1.9884 1.9893 418.4617 418.6913 0.0344 -1.0000 -1.0000 0128510 1578798082.80 151.6146 59.9935 32.0000 1.9890 1.9899 418.2334 418.4628 0.0344 -1.0000 -1.0000 0128572 1578798082.90 151.5568 59.9935 32.0000 1.9886 1.9895 418.3087 418.5386 0.0345 -1.0000 -1.0000 0128635 1578798083.00 151.5568 59.9935 32.0000 1.9889 1.9898 418.5038 418.7339 0.0344 -1.0000 -1.0000 0128697 1578798083.10 151.5568 59.9935 32.0000 1.9891 1.9900 418.2335 418.4620 0.0343 -1.0000 -1.0000 0128760 1578798083.20 151.5568 59.9935 32.0000 1.9891 1.9900 418.2260 418.4540 0.0342 -1.0000 -1.0000 0128838 1578798083.30 151.5568 59.9935 32.0000 1.9892 1.9900 418.4813 418.7101 0.0343 -1.0000 -1.0000 0128900 1578798083.40 151.5590 59.9935 32.0000 1.9886 1.9895 418.4771 418.7062 0.0344 -1.0000 -1.0000 0128963 1578798083.50 151.5632 59.9935 32.0000 1.9898 1.9907 418.2420 418.4708 0.0343 -1.0000 -1.0000 0129041 1578798083.60 151.5632 59.9935 32.0000 1.9894 1.9903 418.2239 418.4528 0.0344 -1.0000 -1.0000 0129166 1578798083.70 151.5632 59.9935 32.0000 1.9892 1.9901 418.4156 418.6445 0.0343 -1.0000 -1.0000 0129229 1578798083.80 151.5632 59.9935 32.0000 1.9897 1.9906 418.3585 418.5865 0.0342 -1.0000 -1.0000 0129307 1578798083.90 151.5632 59.9935 32.0000 1.9906 1.9915 418.2489 418.4781 0.0343 -1.0000 -1.0000 0129369 1578798084.00 151.5632 59.9935 32.0000 1.9898 1.9907 418.3220 418.5505 0.0343 -1.0000 -1.0000 0129432 1578798084.10 151.5632 59.9935 32.0000 1.9896 1.9905 418.4359 418.6644 0.0342 -1.0000 -1.0000 0129666 1578798084.20 151.5632 59.9935 32.0000 1.9896 1.9905 418.2740 418.5043 0.0345 -1.0000 -1.0000 0129729 1578798084.30 151.5632 59.9935 32.0000 1.9900 1.9909 418.2511 418.4794 0.0343 -1.0000 -1.0000 0129791 1578798084.40 151.5632 59.9935 32.0000 1.9895 1.9904 418.3428 418.5713 0.0342 -1.0000 -1.0000 0129854 1578798084.50 151.5586 59.9935 32.0000 1.9887 1.9896 418.5266 418.7560 0.0345 -1.0000 -1.0000 0129916 1578798084.60 151.4951 59.9935 32.0000 1.9894 1.9903 418.3789 418.6083 0.0344 -1.0000 -1.0000 0129994 1578798084.70 151.4951 59.9935 32.0000 1.9890 1.9899 418.2418 418.4710 0.0345 -1.0000 -1.0000 0130557 1578798084.80 151.4951 59.9935 32.0000 1.9892 1.9901 418.1156 418.3448 0.0344 -1.0000 -1.0000 0130619 1578798084.90 151.4951 59.9935 32.0000 1.9891 1.9900 418.4491 418.6778 0.0343 -1.0000 -1.0000 0130682 1578798085.00 151.4951 59.9935 32.0000 1.9882 1.9891 418.4872 418.7164 0.0344 -1.0000 -1.0000 0130744 1578798085.10 151.4951 59.9935 32.0000 1.9895 1.9904 418.2610 418.4911 0.0345 -1.0000 -1.0000 0130807 1578798085.20 151.4716 59.9933 32.0000 1.9895 1.9904 418.2408 418.4695 0.0343 -1.0000 -1.0000 0130885 1578798085.30 151.4716 59.9933 32.0000 1.9889 1.9898 418.4984 418.7278 0.0344 -1.0000 -1.0000 0130947 1578798085.40 151.4716 59.9933 32.0000 1.9894 1.9903 418.4771 418.7062 0.0343 -1.0000 -1.0000 0131010 1578798085.50 151.4716 59.9933 32.0000 1.9904 1.9913 418.2956 418.5252 0.0344 -1.0000 -1.0000 0131088 1578798085.60 151.4716 59.9933 32.0000 1.9895 1.9904 418.3815 418.6100 0.0343 -1.0000 -1.0000 0131150 1578798085.70 151.4521 59.9933 32.0000 1.9890 1.9899 418.4671 418.6956 0.0343 -1.0000 -1.0000 0131213 1578798085.80 151.4461 59.9933 32.0000 1.9890 1.9899 418.4181 418.6477 0.0344 -1.0000 -1.0000 0131276 1578798085.90 151.4461 59.9933 32.0000 1.9896 1.9905 418.3103 418.5393 0.0344 -1.0000 -1.0000 0131338 1578798086.00 151.4461 59.9933 32.0000 1.9888 1.9897 418.3937 418.6219 0.0342 -1.0000 -1.0000 0131416 1578798086.10 151.4461 59.9933 32.0000 1.9891 1.9900 418.4967 418.7264 0.0344 -1.0000 -1.0000 0131479 1578798086.20 151.4461 59.9933 32.0000 1.9892 1.9901 418.4128 418.6423 0.0344 -1.0000 -1.0000 0131885 1578798086.30 151.4624 59.9933 32.0000 1.9898 1.9907 418.2547 418.4850 0.0346 -1.0000 -1.0000 0131948 1578798086.40 151.4624 59.9933 32.0000 1.9889 1.9898 418.3930 418.6231 0.0345 -1.0000 -1.0000 0132010 1578798086.50 151.4624 59.9933 32.0000 1.9883 1.9892 418.2331 418.4617 0.0343 -1.0000 -1.0000 0132073 1578798086.60 151.4624 59.9933 32.0000 1.9890 1.9899 418.1050 418.3342 0.0343 -1.0000 -1.0000 0132150 1578798086.70 151.4624 59.9933 32.0000 1.9883 1.9892 418.2392 418.4680 0.0343 -1.0000 -1.0000 0132369 1578798086.80 151.4253 59.9933 32.0000 1.9882 1.9891 418.4567 418.6855 0.0343 -1.0000 -1.0000 0132432 1578798086.90 151.4253 59.9933 32.0000 1.9894 1.9903 418.4634 418.6924 0.0343 -1.0000 -1.0000 0132510 1578798087.00 151.4253 59.9933 32.0000 1.9894 1.9903 418.2955 418.5246 0.0344 -1.0000 -1.0000 0132572 1578798087.10 151.4253 59.9933 32.0000 1.9889 1.9898 418.2526 418.4811 0.0343 -1.0000 -1.0000 0132635 1578798087.20 151.4253 59.9933 32.0000 1.9888 1.9897 418.3654 418.5940 0.0343 -1.0000 -1.0000 0132713 1578798087.30 151.4253 59.9933 32.0000 1.9883 1.9892 418.3929 418.6213 0.0342 -1.0000 -1.0000 0132775 1578798087.40 151.4253 59.9933 32.0000 1.9893 1.9902 418.3467 418.5758 0.0344 -1.0000 -1.0000 0132838 1578798087.50 151.4843 59.9933 32.0000 1.9892 1.9901 418.2945 418.5234 0.0343 -1.0000 -1.0000 0132900 1578798087.60 151.5369 59.9933 32.0000 1.9887 1.9896 418.4868 418.7162 0.0344 -1.0000 -1.0000 0132963 1578798087.70 151.5369 59.9933 32.0000 1.9886 1.9895 418.4095 418.6384 0.0343 -1.0000 -1.0000 0133041 1578798087.80 151.5369 59.9933 32.0000 1.9893 1.9902 418.2271 418.4565 0.0344 -1.0000 -1.0000 0133135 1578798087.90 151.5369 59.9933 32.0000 1.9889 1.9898 418.2512 418.4804 0.0344 -1.0000 -1.0000 0133197 1578798088.00 151.5369 59.9933 32.0000 1.9887 1.9896 418.4781 418.7077 0.0345 -1.0000 -1.0000 0133260 1578798088.10 151.4426 59.9933 32.0000 1.9889 1.9898 418.4136 418.6423 0.0344 -1.0000 -1.0000 0133338 1578798088.20 151.4426 59.9933 32.0000 1.9888 1.9897 418.2680 418.4975 0.0344 -1.0000 -1.0000 0133400 1578798088.30 151.4426 59.9933 32.0000 1.9883 1.9892 418.3573 418.5865 0.0344 -1.0000 -1.0000 0134541 1578798088.40 151.4426 59.9933 32.0000 1.9877 1.9886 418.4344 418.6646 0.0345 -1.0000 -1.0000 0134604 1578798088.50 151.4426 59.9933 32.0000 1.9885 1.9894 418.4607 418.6907 0.0345 -1.0000 -1.0000 0134666 1578798088.60 151.4426 59.9933 32.0000 1.9890 1.9899 418.2426 418.4716 0.0343 -1.0000 -1.0000 0134744 1578798088.70 151.4412 59.9933 32.0000 1.9889 1.9898 418.4064 418.6356 0.0344 -1.0000 -1.0000 0134807 1578798088.80 151.4412 59.9933 32.0000 1.9891 1.9900 418.5040 418.7326 0.0343 -1.0000 -1.0000 0134869 1578798088.90 151.4412 59.9933 32.0000 1.9895 1.9904 418.2661 418.4957 0.0344 -1.0000 -1.0000 0134947 1578798089.00 151.4412 59.9933 32.0000 1.9886 1.9895 418.3302 418.5594 0.0343 -1.0000 -1.0000 0135010 1578798089.10 151.4412 59.9933 32.0000 1.9881 1.9890 418.3990 418.6267 0.0342 -1.0000 -1.0000 0135072 1578798089.20 151.5343 59.9933 32.0000 1.9888 1.9897 418.3969 418.6261 0.0344 -1.0000 -1.0000 0135135 1578798089.30 151.5835 59.9933 32.0000 1.9894 1.9903 418.3280 418.5576 0.0345 -1.0000 -1.0000 0135619 1578798089.40 151.5835 59.9933 32.0000 1.9891 1.9900 418.2497 418.4794 0.0344 -1.0000 -1.0000 0135682 1578798089.50 151.5835 59.9933 32.0000 1.9892 1.9901 418.4862 418.7155 0.0344 -1.0000 -1.0000 0135760 1578798089.60 151.5835 59.9933 32.0000 1.9890 1.9899 418.5142 418.7439 0.0344 -1.0000 -1.0000 0135822 1578798089.70 151.5835 59.9933 32.0000 1.9897 1.9906 418.3504 418.5796 0.0344 -1.0000 -1.0000 0135885 1578798089.80 151.4521 59.9945 32.0000 1.9895 1.9904 418.2894 418.5181 0.0343 -1.0000 -1.0000 0135963 1578798089.90 151.4521 59.9945 32.0000 1.9889 1.9898 418.4575 418.6862 0.0343 -1.0000 -1.0000 0136025 1578798090.00 151.4521 59.9945 32.0000 1.9889 1.9898 418.3701 418.5994 0.0344 -1.0000 -1.0000 0136088 1578798090.10 151.4521 59.9945 32.0000 1.9888 1.9897 418.2237 418.4537 0.0345 -1.0000 -1.0000 0136150 1578798090.20 151.4521 59.9945 32.0000 1.9888 1.9897 418.4379 418.6671 0.0344 -1.0000 -1.0000 0136213 1578798090.30 151.4521 59.9945 32.0000 1.9879 1.9888 418.5145 418.7434 0.0343 -1.0000 -1.0000 0136275 1578798090.40 151.4521 59.9945 32.0000 1.9884 1.9893 418.3857 418.6154 0.0344 -1.0000 -1.0000 0136354 1578798090.50 151.4521 59.9945 32.0000 1.9888 1.9897 418.2322 418.4615 0.0344 -1.0000 -1.0000 0136416 1578798090.60 151.4521 59.9945 32.0000 1.9880 1.9889 418.2553 418.4846 0.0344 -1.0000 -1.0000 0136494 1578798090.70 151.4521 59.9945 32.0000 1.9887 1.9896 418.5999 418.8291 0.0344 -1.0000 -1.0000 0136557 1578798090.80 151.4521 59.9945 32.0000 1.9889 1.9898 418.4421 418.6716 0.0344 -1.0000 -1.0000 0136619 1578798090.90 151.4521 59.9945 32.0000 1.9897 1.9906 418.2281 418.4568 0.0343 -1.0000 -1.0000 0136697 1578798091.00 151.4730 59.9945 32.0000 1.9890 1.9899 418.4232 418.6527 0.0344 -1.0000 -1.0000 0136760 1578798091.10 151.4730 59.9945 32.0000 1.9890 1.9899 418.4125 418.6412 0.0343 -1.0000 -1.0000 0136822 1578798091.20 151.4730 59.9945 32.0000 1.9895 1.9904 418.2622 418.4911 0.0343 -1.0000 -1.0000 0136885 1578798091.30 151.4730 59.9945 32.0000 1.9888 1.9897 418.3244 418.5535 0.0346 -1.0000 -1.0000 0136947 1578798091.40 151.4730 59.9945 32.0000 1.9880 1.9889 418.4614 418.6917 0.0345 -1.0000 -1.0000 0137135 1578798091.50 151.4730 59.9945 32.0000 1.9880 1.9889 418.4105 418.6399 0.0344 -1.0000 -1.0000 0137197 1578798091.60 151.4730 59.9945 32.0000 1.9890 1.9899 418.2655 418.4947 0.0344 -1.0000 -1.0000 0137260 1578798091.70 151.4730 59.9945 32.0000 1.9886 1.9894 418.1605 418.3898 0.0344 -1.0000 -1.0000 0137322 1578798091.80 151.4730 59.9945 32.0000 1.9879 1.9888 418.4100 418.6393 0.0344 -1.0000 -1.0000 0137400 1578798091.90 151.4730 59.9945 32.0000 1.9889 1.9898 418.4851 418.7147 0.0344 -1.0000 -1.0000 0137729 1578798092.00 151.4730 59.9945 32.0000 1.9894 1.9903 418.2537 418.4825 0.0343 -1.0000 -1.0000 0137791 1578798092.10 151.4730 59.9945 32.0000 1.9892 1.9900 418.3238 418.5528 0.0343 -1.0000 -1.0000 0137869 1578798092.20 151.5185 59.9945 32.0000 1.9892 1.9901 418.4227 418.6517 0.0344 -1.0000 -1.0000 0137916 1578798092.30 151.5185 59.9945 32.0000 1.9893 1.9902 418.2948 418.5235 0.0343 -1.0000 -1.0000 0137994 1578798092.40 151.5185 59.9945 32.0000 1.9890 1.9899 418.2713 418.5004 0.0344 -1.0000 -1.0000 0138182 1578798092.50 151.5185 59.9945 32.0000 1.9880 1.9889 418.4569 418.6870 0.0344 -1.0000 -1.0000 0138244 1578798092.60 151.5185 59.9945 32.0000 1.9888 1.9897 418.4066 418.6352 0.0343 -1.0000 -1.0000 0138307 1578798092.70 151.5185 59.9945 32.0000 1.9893 1.9902 418.2727 418.5016 0.0343 -1.0000 -1.0000 0138369 1578798092.80 151.4613 59.9945 32.0000 1.9892 1.9901 418.2170 418.4467 0.0345 -1.0000 -1.0000 0138432 1578798092.90 151.4613 59.9945 32.0000 1.9882 1.9891 418.3344 418.5645 0.0345 -1.0000 -1.0000 0138666 1578798093.00 151.4613 59.9945 32.0000 1.9883 1.9892 418.4607 418.6898 0.0344 -1.0000 -1.0000 0138744 1578798093.10 151.4613 59.9945 32.0000 1.9892 1.9901 418.3209 418.5510 0.0345 -1.0000 -1.0000 0138791 1578798093.20 151.4613 59.9945 32.0000 1.9892 1.9901 418.2092 418.4390 0.0345 -1.0000 -1.0000 0138869 1578798093.30 151.4705 59.9945 32.0000 1.9885 1.9894 418.4597 418.6893 0.0344 -1.0000 -1.0000 0138932 1578798093.40 151.4906 59.9945 32.0000 1.9892 1.9901 418.4992 418.7294 0.0345 -1.0000 -1.0000 0139119 1578798093.50 151.4906 59.9945 32.0000 1.9898 1.9907 418.3168 418.5456 0.0344 -1.0000 -1.0000 0139197 1578798093.60 151.4906 59.9945 32.0000 1.9893 1.9902 418.3132 418.5427 0.0344 -1.0000 -1.0000 0139260 1578798093.70 151.4906 59.9945 32.0000 1.9887 1.9896 418.4270 418.6560 0.0343 -1.0000 -1.0000 0139322 1578798093.80 151.4906 59.9945 32.0000 1.9888 1.9897 418.5073 418.7358 0.0343 -1.0000 -1.0000 0139385 1578798093.90 151.4031 59.9945 32.0000 1.9894 1.9903 418.2680 418.4975 0.0344 -1.0000 -1.0000 0139635 1578798094.00 151.4031 59.9945 32.0000 1.9886 1.9895 418.2265 418.4567 0.0345 -1.0000 -1.0000 0139697 1578798094.10 151.4031 59.9945 32.0000 1.9882 1.9891 418.3858 418.6154 0.0344 -1.0000 -1.0000 0139760 1578798094.20 151.4031 59.9945 32.0000 1.9874 1.9883 418.4698 418.6991 0.0344 -1.0000 -1.0000 0139822 1578798094.30 151.4031 59.9945 32.0000 1.9878 1.9887 418.2114 418.4409 0.0344 -1.0000 -1.0000 0139885 1578798094.40 151.3821 59.9945 32.0000 1.9883 1.9892 418.2430 418.4719 0.0343 -1.0000 -1.0000 0140385 1578798094.50 151.3783 59.9945 32.0000 1.9888 1.9897 418.4435 418.6726 0.0344 -1.0000 -1.0000 0140447 1578798094.60 151.3783 59.9945 32.0000 1.9887 1.9896 418.2864 418.5157 0.0344 -1.0000 -1.0000 0140525 1578798094.70 151.3783 59.9945 32.0000 1.9898 1.9907 418.2031 418.4330 0.0345 -1.0000 -1.0000 0140588 1578798094.80 151.3783 59.9945 32.0000 1.9882 1.9891 418.4000 418.6299 0.0345 -1.0000 -1.0000 0140650 1578798094.90 151.3783 59.9945 32.0000 1.9891 1.9900 418.4533 418.6834 0.0345 -1.0000 -1.0000 0140729 1578798095.00 151.4768 59.9950 32.0000 1.9898 1.9907 418.2881 418.5173 0.0344 -1.0000 -1.0000 0140947 1578798095.10 151.4768 59.9950 32.0000 1.9893 1.9902 418.2370 418.4665 0.0344 -1.0000 -1.0000 0141025 1578798095.20 151.4768 59.9950 32.0000 1.9896 1.9905 418.4434 418.6723 0.0344 -1.0000 -1.0000 0141088 1578798095.30 151.4768 59.9950 32.0000 1.9890 1.9899 418.3871 418.6173 0.0346 -1.0000 -1.0000 0141150 1578798095.40 151.4768 59.9950 32.0000 1.9896 1.9905 418.2446 418.4754 0.0346 -1.0000 -1.0000 0141229 1578798095.50 151.4387 59.9950 32.0000 1.9883 1.9892 418.2133 418.4425 0.0344 -1.0000 -1.0000 0141385 1578798095.60 151.4075 59.9950 32.0000 1.9881 1.9890 418.3424 418.5719 0.0344 -1.0000 -1.0000 0141447 1578798095.70 151.4075 59.9950 32.0000 1.9889 1.9898 418.2761 418.5057 0.0345 -1.0000 -1.0000 0141510 1578798095.80 151.4075 59.9950 32.0000 1.9892 1.9901 418.1614 418.3910 0.0345 -1.0000 -1.0000 0141573 1578798095.90 151.4075 59.9950 32.0000 1.9880 1.9890 418.3705 418.6008 0.0345 -1.0000 -1.0000 0141635 1578798096.00 151.4075 59.9950 32.0000 1.9889 1.9898 418.4752 418.7039 0.0342 -1.0000 -1.0000 0141697 1578798096.10 151.4788 59.9950 32.0000 1.9903 1.9912 418.3264 418.5564 0.0345 -1.0000 -1.0000 0141776 1578798096.20 151.4902 59.9950 32.0000 1.9889 1.9898 418.2923 418.5222 0.0345 -1.0000 -1.0000 0141838 1578798096.30 151.4902 59.9950 32.0000 1.9890 1.9899 418.2856 418.5159 0.0345 -1.0000 -1.0000 0141900 1578798096.40 151.4902 59.9950 32.0000 1.9886 1.9895 418.5497 418.7791 0.0344 -1.0000 -1.0000 0141979 1578798096.50 151.4902 59.9950 32.0000 1.9886 1.9895 418.4011 418.6309 0.0345 -1.0000 -1.0000 0142041 1578798096.60 151.4946 59.9950 32.0000 1.9894 1.9903 418.1989 418.4288 0.0345 -1.0000 -1.0000 0142104 1578798096.70 151.5676 59.9950 32.0000 1.9898 1.9907 418.2809 418.5106 0.0344 -1.0000 -1.0000 0142166 1578798096.80 151.5676 59.9950 32.0000 1.9892 1.9901 418.3773 418.6063 0.0344 -1.0000 -1.0000 0142229 1578798096.90 151.5676 59.9950 32.0000 1.9894 1.9903 418.3135 418.5434 0.0345 -1.0000 -1.0000 0142307 1578798097.00 151.5676 59.9950 32.0000 1.9894 1.9903 418.2399 418.4693 0.0344 -1.0000 -1.0000 0142400 1578798097.10 151.5676 59.9950 32.0000 1.9881 1.9890 418.3379 418.5669 0.0344 -1.0000 -1.0000 0142463 1578798097.20 151.4887 59.9950 32.0000 1.9884 1.9893 418.3963 418.6261 0.0345 -1.0000 -1.0000 0142541 1578798097.30 151.4887 59.9950 32.0000 1.9885 1.9894 418.2247 418.4547 0.0345 -1.0000 -1.0000 0142604 1578798097.40 151.4887 59.9950 32.0000 1.9891 1.9900 418.2549 418.4844 0.0344 -1.0000 -1.0000 0142666 1578798097.50 151.4887 59.9950 32.0000 1.9876 1.9885 418.3128 418.5423 0.0344 -1.0000 -1.0000 0143432 1578798097.60 151.4887 59.9950 32.0000 1.9883 1.9892 418.4503 418.6790 0.0343 -1.0000 -1.0000 0143494 1578798097.70 151.5001 59.9950 32.0000 1.9891 1.9900 418.2751 418.5042 0.0344 -1.0000 -1.0000 0143557 1578798097.80 151.5716 59.9950 32.0000 1.9889 1.9898 418.2072 418.4363 0.0343 -1.0000 -1.0000 0143619 1578798097.90 151.5716 59.9950 32.0000 1.9888 1.9897 418.3719 418.6014 0.0345 -1.0000 -1.0000 0143682 1578798098.00 151.5716 59.9950 32.0000 1.9887 1.9896 418.3365 418.5670 0.0346 -1.0000 -1.0000 0143744 1578798098.10 151.5716 59.9950 32.0000 1.9886 1.9895 418.2854 418.5149 0.0344 -1.0000 -1.0000 0143822 1578798098.20 151.5716 59.9950 32.0000 1.9888 1.9897 418.2552 418.4851 0.0345 -1.0000 -1.0000 0143885 1578798098.30 151.5546 59.9950 32.0000 1.9882 1.9891 418.4460 418.6759 0.0345 -1.0000 -1.0000 0143947 1578798098.40 151.5546 59.9950 32.0000 1.9891 1.9900 418.3999 418.6303 0.0345 -1.0000 -1.0000 0144025 1578798098.50 151.5546 59.9950 32.0000 1.9895 1.9904 418.2478 418.4777 0.0345 -1.0000 -1.0000 0144400 1578798098.60 151.5546 59.9950 32.0000 1.9892 1.9901 418.2106 418.4408 0.0345 -1.0000 -1.0000 0144463 1578798098.70 151.5546 59.9950 32.0000 1.9883 1.9892 418.4991 418.7276 0.0343 -1.0000 -1.0000 0144525 1578798098.80 151.5546 59.9950 32.0000 1.9887 1.9896 418.4373 418.6667 0.0344 -1.0000 -1.0000 0144588 1578798098.90 151.4352 59.9950 32.0000 1.9897 1.9906 418.2659 418.4957 0.0345 -1.0000 -1.0000 0144666 1578798099.00 151.4352 59.9950 32.0000 1.9890 1.9899 418.2637 418.4944 0.0345 -1.0000 -1.0000 0144729 1578798099.10 151.4352 59.9950 32.0000 1.9892 1.9901 418.3784 418.6074 0.0343 -1.0000 -1.0000 0145166 1578798099.20 151.4352 59.9950 32.0000 1.9889 1.9898 418.2108 418.4394 0.0343 -1.0000 -1.0000 0145229 1578798099.30 151.4352 59.9950 32.0000 1.9885 1.9894 418.2724 418.5019 0.0344 -1.0000 -1.0000 0145291 1578798099.40 151.4352 59.9950 32.0000 1.9887 1.9896 418.4141 418.6433 0.0344 -1.0000 -1.0000 0145354 1578798099.50 151.4352 59.9950 32.0000 1.9895 1.9904 418.2782 418.5083 0.0345 -1.0000 -1.0000 0145432 1578798099.60 151.4352 59.9950 32.0000 1.9888 1.9897 418.2369 418.4662 0.0343 -1.0000 -1.0000 0145494 1578798099.70 151.4352 59.9950 32.0000 1.9881 1.9890 418.3368 418.5666 0.0345 -1.0000 -1.0000 0145557 1578798099.80 151.4352 59.9950 32.0000 1.9876 1.9885 418.4591 418.6885 0.0344 -1.0000 -1.0000 0145635 1578798099.90 151.4352 59.9950 32.0000 1.9898 1.9907 418.2269 418.4558 0.0343 -1.0000 -1.0000 0145697 1578798100.00 151.5584 59.9947 32.0000 1.9896 1.9904 418.3977 418.6265 0.0343 -1.0000 -1.0000 0145760 1578798100.10 151.5584 59.9947 32.0000 1.9885 1.9894 418.4627 418.6907 0.0342 -1.0000 -1.0000 0145916 1578798100.20 151.5584 59.9947 32.0000 1.9878 1.9887 418.3610 418.5902 0.0344 -1.0000 -1.0000 0145979 1578798100.30 151.5584 59.9947 32.0000 1.9888 1.9897 418.2550 418.4850 0.0345 -1.0000 -1.0000 0146041 1578798100.40 151.5584 59.9947 32.0000 1.9888 1.9897 418.3899 418.6195 0.0344 -1.0000 -1.0000 0146119 1578798100.50 151.5584 59.9947 32.0000 1.9886 1.9895 418.4291 418.6584 0.0344 -1.0000 -1.0000 0146182 1578798100.60 151.4101 59.9947 32.0000 1.9891 1.9900 418.1869 418.4165 0.0344 -1.0000 -1.0000 0146260 1578798100.70 151.4101 59.9947 32.0000 1.9891 1.9900 418.1807 418.4099 0.0344 -1.0000 -1.0000 0146322 1578798100.80 151.5017 59.9947 32.0000 1.9882 1.9891 418.2417 418.4726 0.0346 -1.0000 -1.0000 0146385 1578798100.90 151.6315 59.9947 32.0000 1.9881 1.9890 418.3922 418.6219 0.0344 -1.0000 -1.0000 0146463 1578798101.00 151.6315 59.9947 32.0000 1.9893 1.9902 418.2033 418.4334 0.0346 -1.0000 -1.0000 0146525 1578798101.10 151.6315 59.9947 32.0000 1.9896 1.9905 418.2313 418.4593 0.0343 -1.0000 -1.0000 0146650 1578798101.20 151.6315 59.9947 32.0000 1.9889 1.9898 418.3011 418.5298 0.0342 -1.0000 -1.0000 0146729 1578798101.30 151.6315 59.9947 32.0000 1.9884 1.9893 418.4045 418.6335 0.0344 -1.0000 -1.0000 0146791 1578798101.40 151.6315 59.9947 32.0000 1.9890 1.9899 418.2564 418.4850 0.0343 -1.0000 -1.0000 0146838 1578798101.50 151.6315 59.9947 32.0000 1.9907 1.9916 418.2398 418.4692 0.0345 -1.0000 -1.0000 0146916 1578798101.60 151.6315 59.9947 32.0000 1.9896 1.9905 418.3655 418.5948 0.0344 -1.0000 -1.0000 0147400 1578798101.70 151.6315 59.9947 32.0000 1.9888 1.9897 418.5131 418.7426 0.0345 -1.0000 -1.0000 0147463 1578798101.80 151.5523 59.9947 32.0000 1.9893 1.9902 418.2390 418.4697 0.0346 -1.0000 -1.0000 0147541 1578798101.90 151.5523 59.9947 32.0000 1.9888 1.9897 418.3216 418.5514 0.0344 -1.0000 -1.0000 0147604 1578798102.00 151.5523 59.9947 32.0000 1.9880 1.9889 418.4099 418.6405 0.0346 -1.0000 -1.0000 0147666 1578798102.10 151.5523 59.9947 32.0000 1.9876 1.9885 418.3673 418.5963 0.0344 -1.0000 -1.0000 0147729 1578798102.20 151.5523 59.9947 32.0000 1.9887 1.9896 418.2420 418.4716 0.0345 -1.0000 -1.0000 0147791 1578798102.30 151.5157 59.9947 32.0000 1.9892 1.9901 418.1730 418.4032 0.0345 -1.0000 -1.0000 0147854 1578798102.40 151.4016 59.9947 32.0000 1.9888 1.9897 418.2328 418.4626 0.0345 -1.0000 -1.0000 0147932 1578798102.50 151.4016 59.9947 32.0000 1.9888 1.9897 418.3419 418.5713 0.0344 -1.0000 -1.0000 0147994 1578798102.60 151.4016 59.9947 32.0000 1.9900 1.9909 418.3308 418.5608 0.0345 -1.0000 -1.0000 0148432 1578798102.70 151.4016 59.9947 32.0000 1.9898 1.9907 418.2276 418.4560 0.0343 -1.0000 -1.0000 0148494 1578798102.80 151.4016 59.9947 32.0000 1.9896 1.9905 418.2421 418.4710 0.0343 -1.0000 -1.0000 0148557 1578798102.90 151.4789 59.9947 32.0000 1.9877 1.9886 418.3867 418.6163 0.0345 -1.0000 -1.0000 0148619 1578798103.00 151.4789 59.9947 32.0000 1.9885 1.9894 418.4422 418.6706 0.0343 -1.0000 -1.0000 0148682 1578798103.10 151.4789 59.9947 32.0000 1.9893 1.9902 418.2917 418.5213 0.0344 -1.0000 -1.0000 0148885 1578798103.20 151.4789 59.9947 32.0000 1.9894 1.9903 418.2670 418.4969 0.0345 -1.0000 -1.0000 0148947 1578798103.30 151.4789 59.9947 32.0000 1.9886 1.9895 418.4228 418.6515 0.0343 -1.0000 -1.0000 0149010 1578798103.40 151.4849 59.9947 32.0000 1.9885 1.9894 418.4031 418.6328 0.0346 -1.0000 -1.0000 0149088 1578798103.50 151.5589 59.9947 32.0000 1.9897 1.9906 418.2423 418.4725 0.0345 -1.0000 -1.0000 0149150 1578798103.60 151.5589 59.9947 32.0000 1.9886 1.9895 418.2620 418.4910 0.0344 -1.0000 -1.0000 0149213 1578798103.70 151.5589 59.9947 32.0000 1.9885 1.9894 418.4385 418.6677 0.0344 -1.0000 -1.0000 0149276 1578798103.80 151.5589 59.9947 32.0000 1.9891 1.9900 418.2210 418.4499 0.0343 -1.0000 -1.0000 0149354 1578798103.90 151.5589 59.9947 32.0000 1.9891 1.9900 418.1490 418.3785 0.0345 -1.0000 -1.0000 0149416 1578798104.00 151.4009 59.9947 32.0000 1.9881 1.9890 418.4034 418.6324 0.0344 -1.0000 -1.0000 0149479 1578798104.10 151.4009 59.9947 32.0000 1.9876 1.9885 418.4535 418.6836 0.0344 -1.0000 -1.0000 0149557 1578798104.20 151.4009 59.9947 32.0000 1.9885 1.9894 418.3031 418.5325 0.0344 -1.0000 -1.0000 0149635 1578798104.30 151.4009 59.9947 32.0000 1.9891 1.9900 418.2228 418.4527 0.0345 -1.0000 -1.0000 0149697 1578798104.40 151.4009 59.9947 32.0000 1.9880 1.9889 418.2731 418.5032 0.0345 -1.0000 -1.0000 0149776 1578798104.50 151.4868 59.9947 32.0000 1.9883 1.9892 418.4518 418.6814 0.0344 -1.0000 -1.0000 0149838 1578798104.60 151.5898 59.9946 32.0000 1.9881 1.9890 418.4138 418.6428 0.0344 -1.0000 -1.0000 0149916 1578798104.70 151.5898 59.9946 32.0000 1.9890 1.9899 418.2541 418.4836 0.0344 -1.0000 -1.0000 0150182 1578798104.80 151.5898 59.9946 32.0000 1.9895 1.9904 418.3746 418.6041 0.0345 -1.0000 -1.0000 0150244 1578798104.90 151.5898 59.9946 32.0000 1.9878 1.9887 418.5339 418.7637 0.0344 -1.0000 -1.0000 0150322 1578798105.00 151.5898 59.9946 32.0000 1.9887 1.9896 418.3474 418.5765 0.0343 -1.0000 -1.0000 0150385 1578798105.10 151.5898 59.9946 32.0000 1.9887 1.9895 418.1975 418.4264 0.0343 -1.0000 -1.0000 0150447 1578798105.20 151.3544 59.9946 32.0000 1.9881 1.9890 418.3777 418.6075 0.0345 -1.0000 -1.0000 0150635 1578798105.30 151.3544 59.9946 32.0000 1.9886 1.9895 418.4291 418.6580 0.0343 -1.0000 -1.0000 0150697 1578798105.40 151.3544 59.9946 32.0000 1.9877 1.9886 418.4261 418.6551 0.0343 -1.0000 -1.0000 0150760 1578798105.50 151.3544 59.9946 32.0000 1.9895 1.9904 418.2376 418.4670 0.0345 -1.0000 -1.0000 0150838 1578798105.60 151.3544 59.9946 32.0000 1.9894 1.9903 418.4653 418.6949 0.0344 -1.0000 -1.0000 0150900 1578798105.70 151.5352 59.9946 32.0000 1.9896 1.9905 418.5257 418.7551 0.0344 -1.0000 -1.0000 0151229 1578798105.80 151.6100 59.9946 32.0000 1.9900 1.9909 418.3957 418.6247 0.0343 -1.0000 -1.0000 0151307 1578798105.90 151.6100 59.9946 32.0000 1.9896 1.9905 418.3518 418.5811 0.0344 -1.0000 -1.0000 0151369 1578798106.00 151.6100 59.9946 32.0000 1.9884 1.9893 418.4200 418.6491 0.0344 -1.0000 -1.0000 0151432 1578798106.10 151.6100 59.9946 32.0000 1.9881 1.9890 418.4186 418.6485 0.0345 -1.0000 -1.0000 0151510 1578798106.20 151.6100 59.9946 32.0000 1.9887 1.9896 418.2027 418.4321 0.0344 -1.0000 -1.0000 0151650 1578798106.30 151.5360 59.9946 32.0000 1.9888 1.9897 418.2590 418.4891 0.0344 -1.0000 -1.0000 0151713 1578798106.40 151.5360 59.9946 32.0000 1.9886 1.9895 418.4936 418.7224 0.0344 -1.0000 -1.0000 0151776 1578798106.50 151.5360 59.9946 32.0000 1.9897 1.9906 418.4754 418.7048 0.0344 -1.0000 -1.0000 0151838 1578798106.60 151.5360 59.9946 32.0000 1.9889 1.9898 418.2759 418.5059 0.0345 -1.0000 -1.0000 0151916 1578798106.70 151.5360 59.9946 32.0000 1.9889 1.9898 418.2979 418.5273 0.0345 -1.0000 -1.0000 0152150 1578798106.80 151.5360 59.9946 32.0000 1.9879 1.9888 418.4544 418.6846 0.0345 -1.0000 -1.0000 0152213 1578798106.90 151.5360 59.9946 32.0000 1.9885 1.9894 418.4734 418.7033 0.0344 -1.0000 -1.0000 0152291 1578798107.00 151.5360 59.9946 32.0000 1.9890 1.9899 418.3781 418.6072 0.0344 -1.0000 -1.0000 0152354 1578798107.10 151.5360 59.9946 32.0000 1.9896 1.9905 418.4480 418.6781 0.0345 -1.0000 -1.0000 0152416 1578798107.20 151.5360 59.9946 32.0000 1.9894 1.9903 418.5172 418.7471 0.0345 -1.0000 -1.0000 0152900 1578798107.30 151.5740 59.9946 32.0000 1.9895 1.9904 418.4256 418.6548 0.0344 -1.0000 -1.0000 0152963 1578798107.40 151.5740 59.9946 32.0000 1.9889 1.9898 418.3549 418.5845 0.0344 -1.0000 -1.0000 0153025 1578798107.50 151.5740 59.9946 32.0000 1.9895 1.9904 418.3828 418.6120 0.0344 -1.0000 -1.0000 0153088 1578798107.60 151.5740 59.9946 32.0000 1.9886 1.9895 418.4729 418.7029 0.0344 -1.0000 -1.0000 0153150 1578798107.70 151.5740 59.9946 32.0000 1.9885 1.9894 418.5461 418.7747 0.0343 -1.0000 -1.0000 0153213 1578798107.80 151.5740 59.9946 32.0000 1.9888 1.9897 418.3592 418.5892 0.0345 -1.0000 -1.0000 0153400 1578798107.90 151.4721 59.9946 32.0000 1.9889 1.9898 418.2395 418.4692 0.0345 -1.0000 -1.0000 0153463 1578798108.00 151.4721 59.9946 32.0000 1.9891 1.9900 418.4166 418.6467 0.0345 -1.0000 -1.0000 0153525 1578798108.10 151.4721 59.9946 32.0000 1.9893 1.9902 418.4914 418.7205 0.0344 -1.0000 -1.0000 0153604 1578798108.20 151.5237 59.9946 32.0000 1.9889 1.9898 418.4264 418.6577 0.0346 -1.0000 -1.0000 0153666 1578798108.30 151.5570 59.9946 32.0000 1.9887 1.9896 418.3224 418.5516 0.0344 -1.0000 -1.0000 0153729 1578798108.40 151.5570 59.9946 32.0000 1.9893 1.9902 418.4251 418.6546 0.0344 -1.0000 -1.0000 0153807 1578798108.50 151.5570 59.9946 32.0000 1.9887 1.9896 418.2977 418.5268 0.0344 -1.0000 -1.0000 0153869 1578798108.60 151.5570 59.9946 32.0000 1.9896 1.9905 418.2164 418.4457 0.0344 -1.0000 -1.0000 0153947 1578798108.70 151.5756 59.9946 32.0000 1.9890 1.9899 418.5768 418.8064 0.0344 -1.0000 -1.0000 0154010 1578798108.80 151.6020 59.9946 32.0000 1.9889 1.9898 418.3581 418.5876 0.0345 -1.0000 -1.0000 0154182 1578798108.90 151.6020 59.9946 32.0000 1.9898 1.9907 418.2693 418.4983 0.0343 -1.0000 -1.0000 0154260 1578798109.00 151.5297 59.9946 32.0000 1.9889 1.9898 418.2916 418.5206 0.0343 -1.0000 -1.0000 0154322 1578798109.10 151.5297 59.9946 32.0000 1.9886 1.9895 418.5160 418.7447 0.0343 -1.0000 -1.0000 0154385 1578798109.20 151.5297 59.9946 32.0000 1.9893 1.9901 418.4280 418.6577 0.0344 -1.0000 -1.0000 0154447 1578798109.30 151.5297 59.9946 32.0000 1.9896 1.9905 418.3200 418.5487 0.0343 -1.0000 -1.0000 0155276 1578798109.40 151.5297 59.9946 32.0000 1.9892 1.9901 418.3295 418.5583 0.0344 -1.0000 -1.0000 0155338 1578798109.50 151.4944 59.9946 32.0000 1.9881 1.9890 418.4554 418.6845 0.0343 -1.0000 -1.0000 0155416 1578798109.60 151.4842 59.9946 32.0000 1.9895 1.9904 418.2681 418.4976 0.0344 -1.0000 -1.0000 0155479 1578798109.70 151.4842 59.9946 32.0000 1.9896 1.9905 418.3018 418.5312 0.0345 -1.0000 -1.0000 0155541 1578798109.80 151.4842 59.9946 32.0000 1.9884 1.9893 418.5158 418.7455 0.0344 -1.0000 -1.0000 0155619 1578798109.90 151.4842 59.9946 32.0000 1.9894 1.9903 418.5049 418.7342 0.0344 -1.0000 -1.0000 0155682 1578798110.00 151.4842 59.9946 32.0000 1.9898 1.9906 418.2660 418.4941 0.0343 -1.0000 -1.0000 0155744 1578798110.10 151.4842 59.9947 32.0000 1.9894 1.9903 418.2886 418.5180 0.0344 -1.0000 -1.0000 0155822 1578798110.20 151.4842 59.9947 32.0000 1.9885 1.9894 418.4727 418.7029 0.0345 -1.0000 -1.0000 0155885 1578798110.30 151.4842 59.9947 32.0000 1.9893 1.9902 418.5123 418.7430 0.0346 -1.0000 -1.0000 0155947 1578798110.40 151.4842 59.9947 32.0000 1.9896 1.9905 418.2587 418.4884 0.0344 -1.0000 -1.0000 0156025 1578798110.50 151.4842 59.9947 32.0000 1.9885 1.9894 418.3243 418.5533 0.0343 -1.0000 -1.0000 0156088 1578798110.60 151.4842 59.9947 32.0000 1.9883 1.9892 418.3740 418.6021 0.0342 -1.0000 -1.0000 0156150 1578798110.70 151.5981 59.9947 32.0000 1.9887 1.9896 418.2962 418.5243 0.0343 -1.0000 -1.0000 0156213 1578798110.80 151.5981 59.9947 32.0000 1.9898 1.9907 418.2697 418.4991 0.0344 -1.0000 -1.0000 0156275 1578798110.90 151.4899 59.9947 32.0000 1.9890 1.9899 418.4569 418.6861 0.0343 -1.0000 -1.0000 0156385 1578798111.00 151.4374 59.9947 32.0000 1.9878 1.9887 418.5291 418.7595 0.0345 -1.0000 -1.0000 0156447 1578798111.10 151.5771 59.9947 32.0000 1.9887 1.9896 418.2199 418.4489 0.0343 -1.0000 -1.0000 0156510 1578798111.20 151.5771 59.9947 32.0000 1.9890 1.9899 418.2426 418.4724 0.0346 -1.0000 -1.0000 0156572 1578798111.30 151.5771 59.9947 32.0000 1.9878 1.9887 418.5692 418.7979 0.0343 -1.0000 -1.0000 0156650 1578798111.40 151.5771 59.9947 32.0000 1.9884 1.9893 418.4477 418.6759 0.0343 -1.0000 -1.0000 0156932 1578798111.50 151.5771 59.9947 32.0000 1.9894 1.9903 418.3925 418.6219 0.0344 -1.0000 -1.0000 0156994 1578798111.60 151.5771 59.9947 32.0000 1.9895 1.9904 418.1802 418.4102 0.0345 -1.0000 -1.0000 0157057 1578798111.70 151.5771 59.9947 32.0000 1.9890 1.9899 418.3787 418.6085 0.0345 -1.0000 -1.0000 0157119 1578798111.80 151.5771 59.9947 32.0000 1.9885 1.9894 418.4319 418.6618 0.0345 -1.0000 -1.0000 0157197 1578798111.90 151.5771 59.9947 32.0000 1.9894 1.9903 418.2797 418.5088 0.0343 -1.0000 -1.0000 0157416 1578798112.00 151.5771 59.9947 32.0000 1.9887 1.9896 418.2848 418.5136 0.0344 -1.0000 -1.0000 0157494 1578798112.10 151.5771 59.9947 32.0000 1.9891 1.9900 418.5050 418.7350 0.0345 -1.0000 -1.0000 0157557 1578798112.20 151.5771 59.9947 32.0000 1.9884 1.9893 418.4781 418.7080 0.0345 -1.0000 -1.0000 0157619 1578798112.30 151.5771 59.9947 32.0000 1.9897 1.9906 418.3959 418.6254 0.0344 -1.0000 -1.0000 0157682 1578798112.40 151.4468 59.9947 32.0000 1.9890 1.9899 418.2610 418.4905 0.0344 -1.0000 -1.0000 0158650 1578798112.50 151.4468 59.9947 32.0000 1.9887 1.9896 418.5002 418.7290 0.0343 -1.0000 -1.0000 0158713 1578798112.60 151.4468 59.9947 32.0000 1.9883 1.9892 418.5314 418.7612 0.0345 -1.0000 -1.0000 0158775 1578798112.70 151.4468 59.9947 32.0000 1.9896 1.9905 418.4216 418.6509 0.0343 -1.0000 -1.0000 0158838 1578798112.80 151.4468 59.9947 32.0000 1.9900 1.9909 418.3056 418.5352 0.0345 -1.0000 -1.0000 0158916 1578798112.90 151.4615 59.9947 32.0000 1.9893 1.9902 418.5151 418.7444 0.0344 -1.0000 -1.0000 0158979 1578798113.00 151.4729 59.9947 32.0000 1.9892 1.9901 418.4106 418.6406 0.0345 -1.0000 -1.0000 0159041 1578798113.10 151.4729 59.9947 32.0000 1.9901 1.9910 418.2660 418.4955 0.0344 -1.0000 -1.0000 0159104 1578798113.20 151.4729 59.9947 32.0000 1.9893 1.9902 418.2865 418.5156 0.0343 -1.0000 -1.0000 0159182 1578798113.30 151.4729 59.9947 32.0000 1.9886 1.9895 418.3975 418.6270 0.0344 -1.0000 -1.0000 0159244 1578798113.40 151.5254 59.9947 32.0000 1.9897 1.9906 418.4151 418.6438 0.0343 -1.0000 -1.0000 0159307 1578798113.50 151.5254 59.9947 32.0000 1.9896 1.9905 418.2819 418.5108 0.0344 -1.0000 -1.0000 0159385 1578798113.60 151.5254 59.9947 32.0000 1.9884 1.9892 418.4792 418.7077 0.0343 -1.0000 -1.0000 0159447 1578798113.70 151.5254 59.9947 32.0000 1.9888 1.9897 418.5405 418.7706 0.0345 -1.0000 -1.0000 0159510 1578798113.80 151.5254 59.9947 32.0000 1.9901 1.9910 418.2635 418.4928 0.0344 -1.0000 -1.0000 0159573 1578798113.90 151.5254 59.9947 32.0000 1.9895 1.9904 418.3100 418.5395 0.0345 -1.0000 -1.0000 0159635 1578798114.00 151.4806 59.9944 32.0000 1.9895 1.9904 418.3291 418.5591 0.0345 -1.0000 -1.0000 0159697 1578798114.10 151.4800 59.9943 32.0000 1.9899 1.9908 418.3908 418.6205 0.0344 -1.0000 -1.0000 0159776 1578798114.20 151.4800 59.9943 32.0000 1.9895 1.9904 418.2137 418.4425 0.0343 -1.0000 -1.0000 0159838 1578798114.30 151.4800 59.9943 32.0000 1.9900 1.9909 418.2832 418.5124 0.0343 -1.0000 -1.0000 0159900 1578798114.40 151.4800 59.9943 32.0000 1.9879 1.9888 418.4358 418.6646 0.0343 -1.0000 -1.0000 0159979 1578798114.50 151.4800 59.9943 32.0000 1.9888 1.9897 418.4178 418.6469 0.0344 -1.0000 -1.0000 0200041 1578798114.60 151.4800 59.9943 32.0000 1.9892 1.9901 418.2610 418.4906 0.0344 -1.0000 -1.0000 0200104 1578798114.70 151.4800 59.9943 32.0000 1.9889 1.9898 418.2850 418.5137 0.0343 -1.0000 -1.0000 0200182 1578798114.80 151.4800 59.9943 32.0000 1.9881 1.9890 418.4223 418.6511 0.0343 -1.0000 -1.0000 0200244 1578798114.90 151.4800 59.9943 32.0000 1.9883 1.9892 418.4523 418.6816 0.0344 -1.0000 -1.0000 0200322 1578798115.00 151.4800 59.9943 32.0000 1.9893 1.9902 418.2481 418.4779 0.0345 -1.0000 -1.0000 0200447 1578798115.10 151.5483 59.9943 32.0000 1.9896 1.9905 418.2639 418.4930 0.0343 -1.0000 -1.0000 0200510 1578798115.20 151.5483 59.9943 32.0000 1.9885 1.9894 418.4261 418.6549 0.0343 -1.0000 -1.0000 0200572 1578798115.30 151.5483 59.9943 32.0000 1.9887 1.9896 418.2151 418.4444 0.0345 -1.0000 -1.0000 0200635 1578798115.40 151.5223 59.9943 32.0000 1.9890 1.9899 418.3099 418.5398 0.0344 -1.0000 -1.0000 0200697 1578798115.50 151.5223 59.9943 32.0000 1.9887 1.9896 418.4661 418.6956 0.0345 -1.0000 -1.0000 0200932 1578798115.60 151.5223 59.9943 32.0000 1.9888 1.9897 418.3932 418.6223 0.0343 -1.0000 -1.0000 0200994 1578798115.70 151.5223 59.9943 32.0000 1.9893 1.9902 418.3088 418.5385 0.0344 -1.0000 -1.0000 0201057 1578798115.80 151.5223 59.9943 32.0000 1.9894 1.9903 418.3333 418.5618 0.0342 -1.0000 -1.0000 0201135 1578798115.90 151.5223 59.9943 32.0000 1.9888 1.9897 418.4954 418.7249 0.0345 -1.0000 -1.0000 0201197 1578798116.00 151.4492 59.9943 32.0000 1.9887 1.9896 418.4166 418.6470 0.0345 -1.0000 -1.0000 0201260 1578798116.10 151.4492 59.9943 32.0000 1.9900 1.9909 418.2364 418.4656 0.0343 -1.0000 -1.0000 0201447 1578798116.20 151.4492 59.9943 32.0000 1.9890 1.9899 418.2632 418.4931 0.0345 -1.0000 -1.0000 0201510 1578798116.30 151.4492 59.9943 32.0000 1.9883 1.9892 418.3871 418.6160 0.0344 -1.0000 -1.0000 0201572 1578798116.40 151.4492 59.9943 32.0000 1.9886 1.9895 418.3320 418.5614 0.0345 -1.0000 -1.0000 0201650 1578798116.50 151.5131 59.9943 32.0000 1.9888 1.9897 418.2760 418.5054 0.0344 -1.0000 -1.0000 0201713 1578798116.60 151.5179 59.9943 32.0000 1.9882 1.9891 418.2798 418.5089 0.0344 -1.0000 -1.0000 0201947 1578798116.70 151.5179 59.9943 32.0000 1.9881 1.9890 418.4544 418.6843 0.0344 -1.0000 -1.0000 0202010 1578798116.80 151.4016 59.9943 32.0000 1.9888 1.9897 418.2273 418.4566 0.0344 -1.0000 -1.0000 0202072 1578798116.90 151.4016 59.9943 32.0000 1.9889 1.9899 418.2025 418.4334 0.0346 -1.0000 -1.0000 0202135 1578798117.00 151.4016 59.9943 32.0000 1.9884 1.9893 418.3907 418.6205 0.0345 -1.0000 -1.0000 0202197 1578798117.10 151.4016 59.9943 32.0000 1.9886 1.9895 418.3303 418.5608 0.0346 -1.0000 -1.0000 0202432 1578798117.20 151.4016 59.9943 32.0000 1.9890 1.9899 418.2926 418.5225 0.0344 -1.0000 -1.0000 0202510 1578798117.30 151.4256 59.9943 32.0000 1.9892 1.9901 418.1724 418.4012 0.0344 -1.0000 -1.0000 0202572 1578798117.40 151.4915 59.9943 32.0000 1.9891 1.9900 418.3598 418.5889 0.0343 -1.0000 -1.0000 0202635 1578798117.50 151.4915 59.9943 32.0000 1.9889 1.9898 418.4262 418.6555 0.0344 -1.0000 -1.0000 0202697 1578798117.60 151.4915 59.9943 32.0000 1.9898 1.9907 418.2724 418.5010 0.0343 -1.0000 -1.0000 0202932 1578798117.70 151.4915 59.9943 32.0000 1.9894 1.9903 418.2818 418.5106 0.0343 -1.0000 -1.0000 0202994 1578798117.80 151.4915 59.9943 32.0000 1.9884 1.9893 418.4129 418.6423 0.0344 -1.0000 -1.0000 0203072 1578798117.90 151.4915 59.9943 32.0000 1.9878 1.9887 418.5062 418.7369 0.0346 -1.0000 -1.0000 0203135 1578798118.00 151.4915 59.9943 32.0000 1.9891 1.9900 418.3126 418.5421 0.0344 -1.0000 -1.0000 0203197 1578798118.10 151.4915 59.9943 32.0000 1.9894 1.9903 418.1880 418.4163 0.0343 -1.0000 -1.0000 0203447 1578798118.20 151.4915 59.9943 32.0000 1.9882 1.9891 418.3820 418.6117 0.0345 -1.0000 -1.0000 0203510 1578798118.30 151.4915 59.9943 32.0000 1.9885 1.9894 418.4732 418.7030 0.0344 -1.0000 -1.0000 0203573 1578798118.40 151.4547 59.9943 32.0000 1.9887 1.9896 418.3761 418.6044 0.0342 -1.0000 -1.0000 0203635 1578798118.50 151.4468 59.9943 32.0000 1.9890 1.9899 418.2571 418.4860 0.0343 -1.0000 -1.0000 0203713 1578798118.60 151.4468 59.9943 32.0000 1.9892 1.9901 418.3036 418.5317 0.0343 -1.0000 -1.0000 0203932 1578798118.70 151.4468 59.9943 32.0000 1.9883 1.9892 418.4231 418.6523 0.0344 -1.0000 -1.0000 0203994 1578798118.80 151.4468 59.9943 32.0000 1.9894 1.9902 418.3181 418.5476 0.0344 -1.0000 -1.0000 0204057 1578798118.90 151.4468 59.9943 32.0000 1.9898 1.9907 418.2046 418.4351 0.0345 -1.0000 -1.0000 0204135 1578798119.00 151.5445 59.9943 32.0000 1.9888 1.9897 418.3087 418.5379 0.0344 -1.0000 -1.0000 0204182 1578798119.10 151.4075 59.9943 32.0000 1.9884 1.9893 418.4959 418.7256 0.0345 -1.0000 -1.0000 0204666 1578798119.20 151.4075 59.9943 32.0000 1.9884 1.9893 418.3207 418.5518 0.0346 -1.0000 -1.0000 0204744 1578798119.30 151.4075 59.9943 32.0000 1.9901 1.9910 418.2629 418.4916 0.0344 -1.0000 -1.0000 0204807 1578798119.40 151.4075 59.9943 32.0000 1.9893 1.9902 418.3532 418.5826 0.0344 -1.0000 -1.0000 0204869 1578798119.50 151.5198 59.9943 32.0000 1.9890 1.9899 418.5241 418.7526 0.0343 -1.0000 -1.0000 0204932 1578798119.60 151.5198 59.9943 32.0000 1.9894 1.9903 418.4296 418.6596 0.0345 -1.0000 -1.0000 0204994 1578798119.70 151.5198 59.9943 32.0000 1.9888 1.9897 418.2842 418.5136 0.0344 -1.0000 -1.0000 0205260 1578798119.80 151.5198 59.9943 32.0000 1.9884 1.9893 418.4240 418.6534 0.0344 -1.0000 -1.0000 0205338 1578798119.90 151.5198 59.9943 32.0000 1.9882 1.9890 418.4823 418.7117 0.0344 -1.0000 -1.0000 0205400 1578798120.00 151.4618 59.9949 32.0000 1.9891 1.9900 418.3095 418.5387 0.0344 -1.0000 -1.0000 0205463 1578798120.10 151.4597 59.9949 32.0000 1.9888 1.9897 418.2660 418.4959 0.0345 -1.0000 -1.0000 0205541 1578798120.20 151.4597 59.9949 32.0000 1.9888 1.9897 418.4865 418.7160 0.0344 -1.0000 -1.0000 0205666 1578798120.30 151.4597 59.9949 32.0000 1.9882 1.9891 418.4378 418.6672 0.0344 -1.0000 -1.0000 0205729 1578798120.40 151.4597 59.9949 32.0000 1.9886 1.9895 418.3932 418.6230 0.0345 -1.0000 -1.0000 0205791 1578798120.50 151.4598 59.9949 32.0000 1.9896 1.9905 418.1885 418.4175 0.0343 -1.0000 -1.0000 0205854 1578798120.60 151.4614 59.9949 32.0000 1.9885 1.9894 418.4091 418.6379 0.0344 -1.0000 -1.0000 0205932 1578798120.70 151.4614 59.9949 32.0000 1.9883 1.9892 418.4991 418.7282 0.0343 -1.0000 -1.0000 0206166 1578798120.80 151.4614 59.9949 32.0000 1.9890 1.9899 418.3467 418.5770 0.0345 -1.0000 -1.0000 0206229 1578798120.90 151.4614 59.9949 32.0000 1.9896 1.9905 418.2901 418.5200 0.0344 -1.0000 -1.0000 0206291 1578798121.00 151.4614 59.9949 32.0000 1.9889 1.9898 418.4884 418.7177 0.0344 -1.0000 -1.0000 0206354 1578798121.10 151.4001 59.9949 32.0000 1.9882 1.9891 418.4351 418.6654 0.0346 -1.0000 -1.0000 0206416 1578798121.20 151.4001 59.9949 32.0000 1.9897 1.9906 418.2399 418.4699 0.0344 -1.0000 -1.0000 0206666 1578798121.30 151.4001 59.9949 32.0000 1.9884 1.9893 418.4647 418.6936 0.0343 -1.0000 -1.0000 0206729 1578798121.40 151.4001 59.9949 32.0000 1.9890 1.9899 418.5470 418.7768 0.0345 -1.0000 -1.0000 0206791 1578798121.50 151.4001 59.9949 32.0000 1.9890 1.9899 418.4548 418.6858 0.0346 -1.0000 -1.0000 0206869 1578798121.60 151.4001 59.9949 32.0000 1.9899 1.9908 418.2262 418.4558 0.0344 -1.0000 -1.0000 0206932 1578798121.70 151.5128 59.9949 32.0000 1.9886 1.9895 418.2994 418.5284 0.0343 -1.0000 -1.0000 0207150 1578798121.80 151.5128 59.9949 32.0000 1.9884 1.9893 418.4482 418.6773 0.0344 -1.0000 -1.0000 0207229 1578798121.90 151.5128 59.9949 32.0000 1.9885 1.9894 418.3643 418.5941 0.0344 -1.0000 -1.0000 0207291 1578798122.00 151.5128 59.9949 32.0000 1.9890 1.9899 418.2228 418.4523 0.0345 -1.0000 -1.0000 0207354 1578798122.10 151.5128 59.9949 32.0000 1.9884 1.9893 418.3976 418.6262 0.0342 -1.0000 -1.0000 0207432 1578798122.20 151.4319 59.9949 32.0000 1.9876 1.9885 418.4203 418.6489 0.0343 -1.0000 -1.0000 0207900 1578798122.30 151.3570 59.9949 32.0000 1.9887 1.9896 418.3168 418.5464 0.0344 -1.0000 -1.0000 0207963 1578798122.40 151.3570 59.9949 32.0000 1.9893 1.9902 418.3264 418.5556 0.0345 -1.0000 -1.0000 0208041 1578798122.50 151.3570 59.9949 32.0000 1.9891 1.9900 418.4347 418.6644 0.0345 -1.0000 -1.0000 0208104 1578798122.60 151.3570 59.9949 32.0000 1.9882 1.9891 418.4862 418.7163 0.0344 -1.0000 -1.0000 0208166 1578798122.70 151.3570 59.9949 32.0000 1.9896 1.9905 418.4036 418.6328 0.0344 -1.0000 -1.0000 0208619 1578798122.80 151.6348 59.9949 32.0000 1.9902 1.9911 418.2980 418.5261 0.0343 -1.0000 -1.0000 0208682 1578798122.90 151.6348 59.9949 32.0000 1.9901 1.9910 418.3627 418.5923 0.0344 -1.0000 -1.0000 0208760 1578798123.00 151.6348 59.9949 32.0000 1.9889 1.9898 418.5184 418.7471 0.0343 -1.0000 -1.0000 0208822 1578798123.10 151.6348 59.9949 32.0000 1.9888 1.9897 418.4594 418.6882 0.0343 -1.0000 -1.0000 0208900 1578798123.20 151.6348 59.9949 32.0000 1.9895 1.9904 418.2949 418.5237 0.0343 -1.0000 -1.0000 0209682 1578798123.30 151.4451 59.9949 32.0000 1.9879 1.9888 418.4971 418.7265 0.0345 -1.0000 -1.0000 0209744 1578798123.40 151.4216 59.9949 32.0000 1.9884 1.9893 418.3990 418.6282 0.0343 -1.0000 -1.0000 0209807 1578798123.50 151.4216 59.9949 32.0000 1.9894 1.9903 418.3229 418.5531 0.0345 -1.0000 -1.0000 0209885 1578798123.60 151.4216 59.9949 32.0000 1.9888 1.9897 418.2303 418.4597 0.0344 -1.0000 -1.0000 0209947 1578798123.70 151.4216 59.9949 32.0000 1.9892 1.9901 418.4785 418.7077 0.0344 -1.0000 -1.0000 0210010 1578798123.80 151.4874 59.9949 32.0000 1.9893 1.9902 418.3548 418.5853 0.0345 -1.0000 -1.0000 0210088 1578798123.90 151.4874 59.9949 32.0000 1.9893 1.9902 418.3095 418.5384 0.0344 -1.0000 -1.0000 0210150 1578798124.00 151.4874 59.9949 32.0000 1.9894 1.9903 418.2678 418.4965 0.0343 -1.0000 -1.0000 0210213 1578798124.10 151.4874 59.9949 32.0000 1.9895 1.9904 418.4412 418.6694 0.0342 -1.0000 -1.0000 0210275 1578798124.20 151.4874 59.9949 32.0000 1.9890 1.9899 418.5056 418.7345 0.0343 -1.0000 -1.0000 0210338 1578798124.30 151.4874 59.9949 32.0000 1.9888 1.9897 418.4792 418.7082 0.0343 -1.0000 -1.0000 0210416 1578798124.40 151.5902 59.9949 32.0000 1.9896 1.9905 418.2860 418.5152 0.0344 -1.0000 -1.0000 0210479 1578798124.50 151.5902 59.9949 32.0000 1.9885 1.9894 418.4378 418.6665 0.0343 -1.0000 -1.0000 0210541 1578798124.60 151.5902 59.9949 32.0000 1.9887 1.9896 418.4925 418.7210 0.0343 -1.0000 -1.0000 0210619 1578798124.70 151.5902 59.9949 32.0000 1.9894 1.9903 418.3192 418.5483 0.0344 -1.0000 -1.0000 0210682 1578798124.80 151.5902 59.9949 32.0000 1.9892 1.9901 418.2178 418.4475 0.0345 -1.0000 -1.0000 0210744 1578798124.90 151.5072 59.9948 32.0000 1.9888 1.9897 418.2794 418.5093 0.0344 -1.0000 -1.0000 0210822 1578798125.00 151.4426 59.9947 32.0000 1.9880 1.9889 418.3910 418.6208 0.0345 -1.0000 -1.0000 0210885 1578798125.10 151.4426 59.9947 32.0000 1.9884 1.9893 418.3506 418.5794 0.0343 -1.0000 -1.0000 0210947 1578798125.20 151.4426 59.9947 32.0000 1.9892 1.9901 418.2423 418.4705 0.0343 -1.0000 -1.0000 0211010 1578798125.30 151.4426 59.9947 32.0000 1.9881 1.9890 418.3930 418.6215 0.0343 -1.0000 -1.0000 0211088 1578798125.40 151.4426 59.9947 32.0000 1.9891 1.9900 418.4122 418.6408 0.0343 -1.0000 -1.0000 0211150 1578798125.50 151.4426 59.9947 32.0000 1.9898 1.9907 418.2857 418.5145 0.0343 -1.0000 -1.0000 0211213 1578798125.60 151.4426 59.9947 32.0000 1.9891 1.9900 418.5012 418.7298 0.0344 -1.0000 -1.0000 0211275 1578798125.70 151.4426 59.9947 32.0000 1.9887 1.9896 418.4801 418.7090 0.0342 -1.0000 -1.0000 0211338 1578798125.80 151.4426 59.9947 32.0000 1.9883 1.9892 418.2444 418.4737 0.0344 -1.0000 -1.0000 0211416 1578798125.90 151.4426 59.9947 32.0000 1.9891 1.9900 418.1959 418.4247 0.0344 -1.0000 -1.0000 0211479 1578798126.00 151.4426 59.9947 32.0000 1.9875 1.9883 418.3462 418.5751 0.0343 -1.0000 -1.0000 0211541 1578798126.10 151.4426 59.9947 32.0000 1.9872 1.9881 418.3872 418.6157 0.0343 -1.0000 -1.0000 0211604 1578798126.20 151.3763 59.9947 32.0000 1.9879 1.9888 418.2594 418.4882 0.0343 -1.0000 -1.0000 0211682 1578798126.30 151.3763 59.9947 32.0000 1.9890 1.9899 418.1736 418.4029 0.0345 -1.0000 -1.0000 0212057 1578798126.40 151.3763 59.9947 32.0000 1.9878 1.9887 418.3419 418.5708 0.0343 -1.0000 -1.0000 0212119 1578798126.50 151.3763 59.9947 32.0000 1.9876 1.9885 418.4731 418.7016 0.0342 -1.0000 -1.0000 0212182 1578798126.60 151.3763 59.9947 32.0000 1.9884 1.9893 418.3401 418.5680 0.0343 -1.0000 -1.0000 0212260 1578798126.70 151.3763 59.9947 32.0000 1.9891 1.9900 418.3518 418.5809 0.0344 -1.0000 -1.0000 0212322 1578798126.80 151.4671 59.9947 32.0000 1.9889 1.9898 418.4501 418.6795 0.0344 -1.0000 -1.0000 0212400 1578798126.90 151.4777 59.9947 32.0000 1.9893 1.9902 418.3130 418.5433 0.0346 -1.0000 -1.0000 0212463 1578798127.00 151.4777 59.9947 32.0000 1.9892 1.9901 418.2477 418.4774 0.0344 -1.0000 -1.0000 0212525 1578798127.10 151.4777 59.9947 32.0000 1.9886 1.9895 418.3607 418.5900 0.0344 -1.0000 -1.0000 0212588 1578798127.20 151.4777 59.9947 32.0000 1.9881 1.9890 418.5444 418.7739 0.0344 -1.0000 -1.0000 0212666 1578798127.30 151.4777 59.9947 32.0000 1.9882 1.9891 418.4142 418.6428 0.0343 -1.0000 -1.0000 0212729 1578798127.40 151.4359 59.9947 32.0000 1.9890 1.9899 418.3049 418.5351 0.0346 -1.0000 -1.0000 0212932 1578798127.50 151.4359 59.9947 32.0000 1.9888 1.9897 418.3385 418.5678 0.0344 -1.0000 -1.0000 0212994 1578798127.60 151.4359 59.9947 32.0000 1.9884 1.9893 418.4084 418.6372 0.0343 -1.0000 -1.0000 0213057 1578798127.70 151.4359 59.9947 32.0000 1.9887 1.9896 418.4767 418.7060 0.0344 -1.0000 -1.0000 0213119 1578798127.80 151.4359 59.9947 32.0000 1.9890 1.9899 418.4026 418.6321 0.0343 -1.0000 -1.0000 0213197 1578798127.90 151.5426 59.9947 32.0000 1.9887 1.9896 418.3885 418.6159 0.0341 -1.0000 -1.0000 0213416 1578798128.00 151.5426 59.9947 32.0000 1.9872 1.9881 418.4186 418.6462 0.0342 -1.0000 -1.0000 0213479 1578798128.10 151.5426 59.9947 32.0000 1.9885 1.9893 418.4902 418.7189 0.0343 -1.0000 -1.0000 0213557 1578798128.20 151.5426 59.9947 32.0000 1.9891 1.9900 418.2219 418.4502 0.0343 -1.0000 -1.0000 0213619 1578798128.30 151.5426 59.9947 32.0000 1.9891 1.9899 418.2098 418.4384 0.0343 -1.0000 -1.0000 0213682 1578798128.40 151.5411 59.9947 32.0000 1.9882 1.9890 418.3145 418.5430 0.0343 -1.0000 -1.0000 0213744 1578798128.50 151.5354 59.9947 32.0000 1.9883 1.9892 418.5104 418.7398 0.0343 -1.0000 -1.0000 0213822 1578798128.60 151.5354 59.9947 32.0000 1.9877 1.9886 418.3558 418.5848 0.0344 -1.0000 -1.0000 0213885 1578798128.70 151.5354 59.9947 32.0000 1.9888 1.9897 418.1959 418.4254 0.0344 -1.0000 -1.0000 0213947 1578798128.80 151.5354 59.9947 32.0000 1.9888 1.9897 418.3352 418.5634 0.0343 -1.0000 -1.0000 0214010 1578798128.90 151.5354 59.9947 32.0000 1.9881 1.9890 418.4902 418.7192 0.0344 -1.0000 -1.0000 0214447 1578798129.00 151.5354 59.9947 32.0000 1.9886 1.9895 418.3525 418.5808 0.0342 -1.0000 -1.0000 0214510 1578798129.10 151.5148 59.9947 32.0000 1.9893 1.9901 418.3716 418.6012 0.0345 -1.0000 -1.0000 0214572 1578798129.20 151.5148 59.9947 32.0000 1.9886 1.9895 418.4140 418.6436 0.0344 -1.0000 -1.0000 0214650 1578798129.30 151.5148 59.9947 32.0000 1.9884 1.9893 418.3470 418.5761 0.0344 -1.0000 -1.0000 0214713 1578798129.40 151.5148 59.9947 32.0000 1.9894 1.9903 418.3187 418.5467 0.0342 -1.0000 -1.0000 0214885 1578798129.50 151.5148 59.9947 32.0000 1.9896 1.9905 418.1877 418.4156 0.0342 -1.0000 -1.0000 0214963 1578798129.60 151.5094 59.9947 32.0000 1.9880 1.9889 418.3894 418.6173 0.0343 -1.0000 -1.0000 0215025 1578798129.70 151.5094 59.9947 32.0000 1.9888 1.9897 418.4333 418.6621 0.0343 -1.0000 -1.0000 0215088 1578798129.80 151.5094 59.9947 32.0000 1.9889 1.9898 418.1450 418.3750 0.0345 -1.0000 -1.0000 0215166 1578798129.90 151.5094 59.9947 32.0000 1.9891 1.9900 418.3181 418.5479 0.0345 -1.0000 -1.0000 0215432 1578798130.00 151.5094 59.9947 32.0000 1.9884 1.9893 418.4884 418.7184 0.0345 -1.0000 -1.0000 0215494 1578798130.10 151.5062 59.9946 32.0000 1.9887 1.9896 418.4248 418.6530 0.0343 -1.0000 -1.0000 0215573 1578798130.20 151.4983 59.9942 32.0000 1.9894 1.9903 418.1895 418.4181 0.0343 -1.0000 -1.0000 0215635 1578798130.30 151.4983 59.9942 32.0000 1.9888 1.9897 418.4206 418.6492 0.0343 -1.0000 -1.0000 0215697 1578798130.40 151.4983 59.9942 32.0000 1.9891 1.9900 418.5492 418.7776 0.0342 -1.0000 -1.0000 0215932 1578798130.50 151.4983 59.9942 32.0000 1.9897 1.9906 418.4054 418.6338 0.0342 -1.0000 -1.0000 0215994 1578798130.60 151.4983 59.9942 32.0000 1.9893 1.9902 418.3972 418.6244 0.0342 -1.0000 -1.0000 0216073 1578798130.70 151.3301 59.9942 32.0000 1.9884 1.9893 418.3823 418.6117 0.0345 -1.0000 -1.0000 0216135 1578798130.80 151.3301 59.9942 32.0000 1.9877 1.9886 418.4394 418.6689 0.0344 -1.0000 -1.0000 0216197 1578798130.90 151.3301 59.9942 32.0000 1.9883 1.9892 418.3645 418.5935 0.0344 -1.0000 -1.0000 0216260 1578798131.00 151.3301 59.9942 32.0000 1.9881 1.9890 418.2064 418.4354 0.0343 -1.0000 -1.0000 0216447 1578798131.10 151.3301 59.9942 32.0000 1.9886 1.9895 418.2664 418.4950 0.0343 -1.0000 -1.0000 0216510 1578798131.20 151.3941 59.9942 32.0000 1.9883 1.9892 418.5123 418.7409 0.0343 -1.0000 -1.0000 0216572 1578798131.30 151.4153 59.9942 32.0000 1.9896 1.9905 418.3962 418.6250 0.0344 -1.0000 -1.0000 0216635 1578798131.40 151.4153 59.9942 32.0000 1.9895 1.9904 418.4485 418.6781 0.0345 -1.0000 -1.0000 0216697 1578798131.50 151.4153 59.9942 32.0000 1.9890 1.9899 418.6225 418.8504 0.0342 -1.0000 -1.0000 0216947 1578798131.60 151.4153 59.9942 32.0000 1.9884 1.9893 418.5168 418.7462 0.0343 -1.0000 -1.0000 0217010 1578798131.70 151.4153 59.9942 32.0000 1.9891 1.9900 418.2828 418.5110 0.0343 -1.0000 -1.0000 0217072 1578798131.80 151.5609 59.9942 32.0000 1.9895 1.9904 418.3808 418.6089 0.0342 -1.0000 -1.0000 0217135 1578798131.90 151.5609 59.9942 32.0000 1.9885 1.9894 418.4386 418.6674 0.0344 -1.0000 -1.0000 0217197 1578798132.00 151.5609 59.9942 32.0000 1.9888 1.9897 418.4533 418.6829 0.0344 -1.0000 -1.0000 0217432 1578798132.10 151.5609 59.9942 32.0000 1.9893 1.9902 418.2540 418.4821 0.0342 -1.0000 -1.0000 0217494 1578798132.20 151.5609 59.9942 32.0000 1.9896 1.9905 418.3062 418.5360 0.0345 -1.0000 -1.0000 0217557 1578798132.30 151.4650 59.9942 32.0000 1.9895 1.9904 418.4861 418.7159 0.0344 -1.0000 -1.0000 0217619 1578798132.40 151.4601 59.9942 32.0000 1.9890 1.9899 418.3904 418.6185 0.0343 -1.0000 -1.0000 0217697 1578798132.50 151.4601 59.9942 32.0000 1.9895 1.9904 418.1790 418.4079 0.0343 -1.0000 -1.0000 0218197 1578798132.60 151.4601 59.9942 32.0000 1.9898 1.9907 418.2128 418.4411 0.0343 -1.0000 -1.0000 0218260 1578798132.70 151.4601 59.9942 32.0000 1.9893 1.9902 418.5207 418.7501 0.0344 -1.0000 -1.0000 0218322 1578798132.80 151.4738 59.9942 32.0000 1.9893 1.9902 418.5119 418.7408 0.0343 -1.0000 -1.0000 0218385 1578798132.90 151.5571 59.9942 32.0000 1.9894 1.9903 418.4609 418.6898 0.0344 -1.0000 -1.0000 0218463 1578798133.00 151.5571 59.9942 32.0000 1.9895 1.9903 418.2394 418.4688 0.0344 -1.0000 -1.0000 0218682 1578798133.10 151.5571 59.9942 32.0000 1.9897 1.9906 418.2331 418.4618 0.0343 -1.0000 -1.0000 0218760 1578798133.20 151.5571 59.9942 32.0000 1.9887 1.9896 418.4516 418.6808 0.0344 -1.0000 -1.0000 0218822 1578798133.30 151.5571 59.9942 32.0000 1.9894 1.9903 418.4796 418.7082 0.0342 -1.0000 -1.0000 0218885 1578798133.40 151.5641 59.9942 32.0000 1.9894 1.9903 418.2311 418.4599 0.0344 -1.0000 -1.0000 0218947 1578798133.50 151.5641 59.9942 32.0000 1.9894 1.9903 418.2441 418.4741 0.0345 -1.0000 -1.0000 0219244 1578798133.60 151.5641 59.9942 32.0000 1.9891 1.9900 418.4048 418.6343 0.0344 -1.0000 -1.0000 0219307 1578798133.70 151.5641 59.9942 32.0000 1.9890 1.9899 418.2608 418.4906 0.0344 -1.0000 -1.0000 0219369 1578798133.80 151.5641 59.9942 32.0000 1.9899 1.9908 418.2198 418.4486 0.0344 -1.0000 -1.0000 0219432 1578798133.90 151.4228 59.9942 32.0000 1.9889 1.9898 418.3408 418.5697 0.0342 -1.0000 -1.0000 0219510 1578798134.00 151.4228 59.9942 32.0000 1.9886 1.9895 418.4557 418.6845 0.0343 -1.0000 -1.0000 0219635 1578798134.10 151.4228 59.9942 32.0000 1.9887 1.9896 418.3938 418.6224 0.0343 -1.0000 -1.0000 0219697 1578798134.20 151.4228 59.9942 32.0000 1.9901 1.9909 418.2895 418.5183 0.0344 -1.0000 -1.0000 0219760 1578798134.30 151.4228 59.9942 32.0000 1.9893 1.9902 418.3232 418.5522 0.0343 -1.0000 -1.0000 0219822 1578798134.40 151.4228 59.9942 32.0000 1.9883 1.9892 418.4754 418.7040 0.0343 -1.0000 -1.0000 0219900 1578798134.50 151.4642 59.9942 32.0000 1.9891 1.9900 418.4638 418.6927 0.0343 -1.0000 -1.0000 0219963 1578798134.60 151.4642 59.9942 32.0000 1.9892 1.9901 418.2303 418.4593 0.0343 -1.0000 -1.0000 0220041 1578798134.70 151.4642 59.9942 32.0000 1.9892 1.9901 418.2860 418.5145 0.0343 -1.0000 -1.0000 0220104 1578798134.80 151.4642 59.9942 32.0000 1.9885 1.9894 418.4347 418.6631 0.0342 -1.0000 -1.0000 0220166 1578798134.90 151.4642 59.9942 32.0000 1.9886 1.9895 418.2480 418.4762 0.0343 -1.0000 -1.0000 0220229 1578798135.00 151.5209 59.9948 32.0000 1.9897 1.9906 418.2174 418.4453 0.0342 -1.0000 -1.0000 0220291 1578798135.10 151.5677 59.9953 32.0000 1.9892 1.9901 418.4440 418.6722 0.0343 -1.0000 -1.0000 0220666 1578798135.20 151.5677 59.9953 32.0000 1.9892 1.9901 418.5186 418.7475 0.0343 -1.0000 -1.0000 0220744 1578798135.30 151.5677 59.9953 32.0000 1.9892 1.9901 418.4584 418.6882 0.0344 -1.0000 -1.0000 0220807 1578798135.40 151.5677 59.9953 32.0000 1.9902 1.9911 418.2979 418.5262 0.0343 -1.0000 -1.0000 0220869 1578798135.50 151.5677 59.9953 32.0000 1.9892 1.9901 418.3574 418.5862 0.0343 -1.0000 -1.0000 0220947 1578798135.60 151.4267 59.9953 32.0000 1.9890 1.9899 418.5223 418.7514 0.0344 -1.0000 -1.0000 0221729 1578798135.70 151.4267 59.9953 32.0000 1.9897 1.9906 418.2951 418.5251 0.0344 -1.0000 -1.0000 0221791 1578798135.80 151.4267 59.9953 32.0000 1.9888 1.9897 418.2082 418.4370 0.0343 -1.0000 -1.0000 0221854 1578798135.90 151.4267 59.9953 32.0000 1.9886 1.9895 418.3951 418.6235 0.0342 -1.0000 -1.0000 0221916 1578798136.00 151.4267 59.9953 32.0000 1.9890 1.9899 418.4181 418.6473 0.0344 -1.0000 -1.0000 0221979 1578798136.10 151.4357 59.9953 32.0000 1.9910 1.9918 418.2851 418.5139 0.0343 -1.0000 -1.0000 0222057 1578798136.20 151.4402 59.9953 32.0000 1.9897 1.9906 418.3375 418.5658 0.0342 -1.0000 -1.0000 0222119 1578798136.30 151.4402 59.9953 32.0000 1.9891 1.9900 418.4160 418.6440 0.0342 -1.0000 -1.0000 0222197 1578798136.40 151.4402 59.9953 32.0000 1.9898 1.9907 418.2920 418.5207 0.0343 -1.0000 -1.0000 0222260 1578798136.50 151.4402 59.9953 32.0000 1.9897 1.9906 418.2439 418.4724 0.0343 -1.0000 -1.0000 0222322 1578798136.60 151.4402 59.9953 32.0000 1.9891 1.9900 418.3820 418.6111 0.0344 -1.0000 -1.0000 0222400 1578798136.70 151.5624 59.9953 32.0000 1.9891 1.9900 418.4843 418.7125 0.0342 -1.0000 -1.0000 0222463 1578798136.80 151.5624 59.9953 32.0000 1.9894 1.9903 418.3281 418.5573 0.0343 -1.0000 -1.0000 0222525 1578798136.90 151.5624 59.9953 32.0000 1.9902 1.9911 418.2636 418.4932 0.0345 -1.0000 -1.0000 0222604 1578798137.00 151.5624 59.9953 32.0000 1.9885 1.9894 418.2741 418.5031 0.0343 -1.0000 -1.0000 0222666 1578798137.10 151.5624 59.9953 32.0000 1.9892 1.9901 418.2975 418.5264 0.0343 -1.0000 -1.0000 0222729 1578798137.20 151.5731 59.9953 32.0000 1.9890 1.9899 418.2532 418.4817 0.0343 -1.0000 -1.0000 0222807 1578798137.30 151.5745 59.9953 32.0000 1.9884 1.9893 418.2740 418.5029 0.0344 -1.0000 -1.0000 0222869 1578798137.40 151.5745 59.9953 32.0000 1.9881 1.9890 418.4215 418.6499 0.0342 -1.0000 -1.0000 0222932 1578798137.50 151.5745 59.9953 32.0000 1.9887 1.9896 418.1621 418.3905 0.0343 -1.0000 -1.0000 0222994 1578798137.60 151.5745 59.9953 32.0000 1.9891 1.9900 418.3289 418.5573 0.0343 -1.0000 -1.0000 0223057 1578798137.70 151.5745 59.9953 32.0000 1.9886 1.9895 418.3954 418.6241 0.0343 -1.0000 -1.0000 0223119 1578798137.80 151.5745 59.9953 32.0000 1.9895 1.9904 418.2493 418.4771 0.0342 -1.0000 -1.0000 0223197 1578798137.90 151.5745 59.9953 32.0000 1.9902 1.9911 418.2636 418.4932 0.0344 -1.0000 -1.0000 0223260 1578798138.00 151.5745 59.9953 32.0000 1.9895 1.9904 418.4824 418.7116 0.0344 -1.0000 -1.0000 0223322 1578798138.10 151.5745 59.9953 32.0000 1.9888 1.9897 418.5198 418.7491 0.0343 -1.0000 -1.0000 0223463 1578798138.20 151.5745 59.9953 32.0000 1.9890 1.9899 418.3625 418.5912 0.0343 -1.0000 -1.0000 0223525 1578798138.30 151.5085 59.9953 32.0000 1.9889 1.9898 418.3349 418.5637 0.0343 -1.0000 -1.0000 0223588 1578798138.40 151.5085 59.9953 32.0000 1.9889 1.9898 418.4683 418.6968 0.0343 -1.0000 -1.0000 0223666 1578798138.50 151.5085 59.9953 32.0000 1.9888 1.9897 418.4417 418.6706 0.0343 -1.0000 -1.0000 0223729 1578798138.60 151.5085 59.9953 32.0000 1.9898 1.9907 418.2223 418.4508 0.0343 -1.0000 -1.0000 0223963 1578798138.70 151.5085 59.9953 32.0000 1.9886 1.9895 418.3218 418.5507 0.0343 -1.0000 -1.0000 0224025 1578798138.80 151.4718 59.9953 32.0000 1.9881 1.9890 418.3799 418.6092 0.0344 -1.0000 -1.0000 0224088 1578798138.90 151.4169 59.9953 32.0000 1.9885 1.9894 418.4281 418.6570 0.0343 -1.0000 -1.0000 0224150 1578798139.00 151.4169 59.9953 32.0000 1.9892 1.9901 418.2504 418.4788 0.0343 -1.0000 -1.0000 0224229 1578798139.10 151.4169 59.9953 32.0000 1.9891 1.9900 418.3858 418.6151 0.0344 -1.0000 -1.0000 0224291 1578798139.20 151.4169 59.9953 32.0000 1.9887 1.9896 418.4811 418.7104 0.0344 -1.0000 -1.0000 0224729 1578798139.30 151.4169 59.9953 32.0000 1.9893 1.9902 418.4212 418.6502 0.0344 -1.0000 -1.0000 0224791 1578798139.40 151.5064 59.9953 32.0000 1.9904 1.9913 418.3642 418.5935 0.0344 -1.0000 -1.0000 0224854 1578798139.50 151.5080 59.9953 32.0000 1.9889 1.9898 418.4812 418.7103 0.0343 -1.0000 -1.0000 0224916 1578798139.60 151.5080 59.9953 32.0000 1.9890 1.9899 418.4087 418.6368 0.0343 -1.0000 -1.0000 0224994 1578798139.70 151.5080 59.9953 32.0000 1.9903 1.9912 418.2887 418.5177 0.0343 -1.0000 -1.0000 0225213 1578798139.80 151.5080 59.9953 32.0000 1.9893 1.9902 418.3407 418.5698 0.0344 -1.0000 -1.0000 0225291 1578798139.90 151.5200 59.9956 32.0000 1.9882 1.9891 418.5171 418.7466 0.0344 -1.0000 -1.0000 0225354 1578798140.00 151.5394 59.9963 32.0000 1.9887 1.9896 418.4061 418.6350 0.0343 -1.0000 -1.0000 0225416 1578798140.10 151.5394 59.9963 32.0000 1.9894 1.9903 418.2440 418.4729 0.0343 -1.0000 -1.0000 0225494 1578798140.20 151.5394 59.9963 32.0000 1.9894 1.9903 418.3646 418.5932 0.0343 -1.0000 -1.0000 0225682 1578798140.30 151.5394 59.9963 32.0000 1.9885 1.9894 418.4740 418.7033 0.0343 -1.0000 -1.0000 0225744 1578798140.40 151.5394 59.9963 32.0000 1.9885 1.9894 418.3463 418.5751 0.0344 -1.0000 -1.0000 0225822 1578798140.50 151.4668 59.9963 32.0000 1.9898 1.9907 418.2915 418.5198 0.0343 -1.0000 -1.0000 0225885 1578798140.60 151.4668 59.9963 32.0000 1.9893 1.9902 418.3924 418.6210 0.0343 -1.0000 -1.0000 0225963 1578798140.70 151.4668 59.9963 32.0000 1.9885 1.9894 418.4733 418.7020 0.0343 -1.0000 -1.0000 0226182 1578798140.80 151.4668 59.9963 32.0000 1.9885 1.9894 418.4225 418.6515 0.0343 -1.0000 -1.0000 0226244 1578798140.90 151.4668 59.9963 32.0000 1.9893 1.9902 418.2811 418.5089 0.0343 -1.0000 -1.0000 0226322 1578798141.00 151.4588 59.9963 32.0000 1.9886 1.9895 418.2883 418.5182 0.0345 -1.0000 -1.0000 0226385 1578798141.10 151.4588 59.9963 32.0000 1.9884 1.9893 418.4342 418.6631 0.0343 -1.0000 -1.0000 0226447 1578798141.20 151.4588 59.9963 32.0000 1.9882 1.9891 418.5025 418.7314 0.0343 -1.0000 -1.0000 0226682 1578798141.30 151.4588 59.9963 32.0000 1.9898 1.9907 418.2816 418.5097 0.0342 -1.0000 -1.0000 0226744 1578798141.40 151.4588 59.9963 32.0000 1.9893 1.9902 418.2725 418.5006 0.0342 -1.0000 -1.0000 0226807 1578798141.50 151.4636 59.9963 32.0000 1.9889 1.9897 418.4661 418.6948 0.0343 -1.0000 -1.0000 0226885 1578798141.60 151.5674 59.9963 32.0000 1.9888 1.9896 418.3921 418.6212 0.0343 -1.0000 -1.0000 0226947 1578798141.70 151.5674 59.9963 32.0000 1.9885 1.9894 418.3326 418.5611 0.0342 -1.0000 -1.0000 0227166 1578798141.80 151.5674 59.9963 32.0000 1.9882 1.9891 418.3701 418.5994 0.0344 -1.0000 -1.0000 0227244 1578798141.90 151.5674 59.9963 32.0000 1.9878 1.9887 418.4318 418.6611 0.0345 -1.0000 -1.0000 0227307 1578798142.00 151.5674 59.9963 32.0000 1.9880 1.9889 418.3744 418.6039 0.0343 -1.0000 -1.0000 0227369 1578798142.10 151.4268 59.9963 32.0000 1.9891 1.9900 418.2224 418.4512 0.0344 -1.0000 -1.0000 0227447 1578798142.20 151.4268 59.9963 32.0000 1.9891 1.9900 418.2820 418.5100 0.0343 -1.0000 -1.0000 0227729 1578798142.30 151.4268 59.9963 32.0000 1.9886 1.9895 418.2911 418.5197 0.0343 -1.0000 -1.0000 0227791 1578798142.40 151.4268 59.9963 32.0000 1.9884 1.9893 418.4226 418.6520 0.0344 -1.0000 -1.0000 0227854 1578798142.50 151.4268 59.9963 32.0000 1.9892 1.9901 418.3008 418.5304 0.0344 -1.0000 -1.0000 0227916 1578798142.60 151.4268 59.9963 32.0000 1.9889 1.9898 418.3420 418.5700 0.0342 -1.0000 -1.0000 0227994 1578798142.70 151.4915 59.9963 32.0000 1.9893 1.9902 418.5048 418.7335 0.0343 -1.0000 -1.0000 0228432 1578798142.80 151.4915 59.9963 32.0000 1.9892 1.9901 418.4173 418.6461 0.0343 -1.0000 -1.0000 0228494 1578798142.90 151.4915 59.9963 32.0000 1.9887 1.9896 418.2446 418.4733 0.0343 -1.0000 -1.0000 0228557 1578798143.00 151.4915 59.9963 32.0000 1.9882 1.9891 418.3965 418.6249 0.0342 -1.0000 -1.0000 0228619 1578798143.10 151.4915 59.9963 32.0000 1.9884 1.9893 418.5034 418.7311 0.0342 -1.0000 -1.0000 0228682 1578798143.20 151.5621 59.9963 32.0000 1.9894 1.9903 418.4484 418.6777 0.0344 -1.0000 -1.0000 0228760 1578798143.30 151.5781 59.9963 32.0000 1.9900 1.9909 418.2058 418.4348 0.0343 -1.0000 -1.0000 0228932 1578798143.40 151.5781 59.9963 32.0000 1.9890 1.9899 418.3501 418.5786 0.0343 -1.0000 -1.0000 0228994 1578798143.50 151.5781 59.9963 32.0000 1.9883 1.9892 418.4934 418.7232 0.0344 -1.0000 -1.0000 0229072 1578798143.60 151.5781 59.9963 32.0000 1.9891 1.9900 418.3508 418.5801 0.0344 -1.0000 -1.0000 0229135 1578798143.70 151.5704 59.9963 32.0000 1.9900 1.9909 418.2453 418.4740 0.0343 -1.0000 -1.0000 0229197 1578798143.80 151.5109 59.9963 32.0000 1.9891 1.9900 418.2674 418.4963 0.0343 -1.0000 -1.0000 0229479 1578798143.90 151.5109 59.9963 32.0000 1.9891 1.9900 418.3658 418.5946 0.0343 -1.0000 -1.0000 0229541 1578798144.00 151.5109 59.9963 32.0000 1.9890 1.9899 418.3544 418.5833 0.0343 -1.0000 -1.0000 0229604 1578798144.10 151.5109 59.9963 32.0000 1.9891 1.9900 418.0435 418.2728 0.0344 -1.0000 -1.0000 0229682 1578798144.20 151.5109 59.9963 32.0000 1.9893 1.9902 418.3080 418.5372 0.0344 -1.0000 -1.0000 0229744 1578798144.30 151.5297 59.9963 32.0000 1.9891 1.9900 418.4286 418.6579 0.0344 -1.0000 -1.0000 0229916 1578798144.40 151.5297 59.9963 32.0000 1.9893 1.9902 418.3519 418.5803 0.0343 -1.0000 -1.0000 0229994 1578798144.50 151.5297 59.9963 32.0000 1.9895 1.9904 418.2711 418.5004 0.0344 -1.0000 -1.0000 0230057 1578798144.60 151.5297 59.9963 32.0000 1.9899 1.9908 418.3198 418.5488 0.0343 -1.0000 -1.0000 0230135 1578798144.70 151.5297 59.9963 32.0000 1.9888 1.9896 418.4479 418.6769 0.0344 -1.0000 -1.0000 0230197 1578798144.80 151.5636 59.9960 32.0000 1.9887 1.9896 418.3572 418.5861 0.0343 -1.0000 -1.0000 0230416 1578798144.90 151.5851 59.9959 32.0000 1.9895 1.9904 418.2861 418.5149 0.0344 -1.0000 -1.0000 0230494 1578798145.00 151.5851 59.9959 32.0000 1.9892 1.9901 418.3240 418.5534 0.0344 -1.0000 -1.0000 0230557 1578798145.10 151.5851 59.9959 32.0000 1.9898 1.9907 418.3511 418.5792 0.0342 -1.0000 -1.0000 0230619 1578798145.20 151.5851 59.9959 32.0000 1.9896 1.9905 418.3603 418.5888 0.0344 -1.0000 -1.0000 0230697 1578798145.30 151.5851 59.9959 32.0000 1.9892 1.9901 418.2437 418.4732 0.0344 -1.0000 -1.0000 0230947 1578798145.40 151.5055 59.9959 32.0000 1.9896 1.9905 418.2074 418.4361 0.0343 -1.0000 -1.0000 0231010 1578798145.50 151.5055 59.9959 32.0000 1.9880 1.9888 418.3977 418.6260 0.0343 -1.0000 -1.0000 0231088 1578798145.60 151.5055 59.9959 32.0000 1.9884 1.9893 418.4590 418.6871 0.0342 -1.0000 -1.0000 0231150 1578798145.70 151.5055 59.9959 32.0000 1.9895 1.9904 418.2454 418.4740 0.0343 -1.0000 -1.0000 0231213 1578798145.80 151.5055 59.9959 32.0000 1.9895 1.9904 418.1831 418.4120 0.0344 -1.0000 -1.0000 0231463 1578798145.90 151.5529 59.9959 32.0000 1.9887 1.9896 418.3066 418.5355 0.0343 -1.0000 -1.0000 0231525 1578798146.00 151.5559 59.9959 32.0000 1.9883 1.9892 418.4617 418.6902 0.0343 -1.0000 -1.0000 0231588 1578798146.10 151.5559 59.9959 32.0000 1.9902 1.9911 418.3638 418.5923 0.0343 -1.0000 -1.0000 0231666 1578798146.20 151.5559 59.9959 32.0000 1.9891 1.9900 418.2925 418.5200 0.0340 -1.0000 -1.0000 0231713 1578798146.30 151.5559 59.9959 32.0000 1.9887 1.9896 418.4016 418.6297 0.0343 -1.0000 -1.0000 0231776 1578798146.40 151.5334 59.9959 32.0000 1.9886 1.9895 418.3291 418.5574 0.0343 -1.0000 -1.0000 0232166 1578798146.50 151.4043 59.9959 32.0000 1.9889 1.9898 418.1923 418.4212 0.0343 -1.0000 -1.0000 0232229 1578798146.60 151.4043 59.9959 32.0000 1.9891 1.9900 418.1978 418.4262 0.0343 -1.0000 -1.0000 0232307 1578798146.70 151.4043 59.9959 32.0000 1.9882 1.9891 418.3665 418.5955 0.0343 -1.0000 -1.0000 0232369 1578798146.80 151.4043 59.9959 32.0000 1.9874 1.9883 418.4194 418.6485 0.0344 -1.0000 -1.0000 0232432 1578798146.90 151.4043 59.9959 32.0000 1.9885 1.9894 418.3068 418.5368 0.0345 -1.0000 -1.0000 0232744 1578798147.00 151.5804 59.9959 32.0000 1.9891 1.9900 418.2311 418.4585 0.0342 -1.0000 -1.0000 0232807 1578798147.10 151.5804 59.9959 32.0000 1.9890 1.9899 418.2836 418.5128 0.0344 -1.0000 -1.0000 0232869 1578798147.20 151.5804 59.9959 32.0000 1.9886 1.9895 418.4815 418.7099 0.0342 -1.0000 -1.0000 0232947 1578798147.30 151.5804 59.9959 32.0000 1.9883 1.9892 418.5312 418.7600 0.0343 -1.0000 -1.0000 0233010 1578798147.40 151.5804 59.9959 32.0000 1.9892 1.9901 418.4396 418.6683 0.0342 -1.0000 -1.0000 0233150 1578798147.50 151.4477 59.9959 32.0000 1.9883 1.9892 418.4613 418.6897 0.0343 -1.0000 -1.0000 0233213 1578798147.60 151.4477 59.9959 32.0000 1.9884 1.9893 418.4638 418.6933 0.0344 -1.0000 -1.0000 0233276 1578798147.70 151.4477 59.9959 32.0000 1.9884 1.9893 418.2724 418.4999 0.0342 -1.0000 -1.0000 0233338 1578798147.80 151.4477 59.9959 32.0000 1.9889 1.9898 418.1918 418.4202 0.0342 -1.0000 -1.0000 0233416 1578798147.90 151.4477 59.9959 32.0000 1.9886 1.9895 418.4115 418.6394 0.0342 -1.0000 -1.0000 0233479 1578798148.00 151.4507 59.9959 32.0000 1.9884 1.9893 418.4969 418.7250 0.0342 -1.0000 -1.0000 0233541 1578798148.10 151.4641 59.9959 32.0000 1.9891 1.9900 418.4495 418.6780 0.0343 -1.0000 -1.0000 0233619 1578798148.20 151.4641 59.9959 32.0000 1.9895 1.9904 418.2263 418.4559 0.0345 -1.0000 -1.0000 0233682 1578798148.30 151.4641 59.9959 32.0000 1.9885 1.9894 418.3365 418.5653 0.0343 -1.0000 -1.0000 0233744 1578798148.40 151.4641 59.9959 32.0000 1.9882 1.9891 418.3993 418.6275 0.0343 -1.0000 -1.0000 0233822 1578798148.50 151.4641 59.9959 32.0000 1.9883 1.9892 418.4200 418.6483 0.0342 -1.0000 -1.0000 0233885 1578798148.60 151.4436 59.9959 32.0000 1.9888 1.9897 418.2529 418.4818 0.0344 -1.0000 -1.0000 0233947 1578798148.70 151.4436 59.9959 32.0000 1.9885 1.9894 418.3086 418.5369 0.0343 -1.0000 -1.0000 0234010 1578798148.80 151.4436 59.9959 32.0000 1.9886 1.9895 418.3915 418.6206 0.0342 -1.0000 -1.0000 0234073 1578798148.90 151.4436 59.9959 32.0000 1.9887 1.9895 418.3803 418.6092 0.0344 -1.0000 -1.0000 0234150 1578798149.00 151.4436 59.9959 32.0000 1.9899 1.9908 418.2290 418.4578 0.0343 -1.0000 -1.0000 0234213 1578798149.10 151.4525 59.9959 32.0000 1.9890 1.9899 418.2987 418.5275 0.0344 -1.0000 -1.0000 0234275 1578798149.20 151.4781 59.9959 32.0000 1.9888 1.9897 418.4331 418.6617 0.0342 -1.0000 -1.0000 0234354 1578798149.30 151.4781 59.9959 32.0000 1.9892 1.9901 418.3803 418.6092 0.0344 -1.0000 -1.0000 0234416 1578798149.40 151.4781 59.9959 32.0000 1.9892 1.9901 418.2250 418.4543 0.0344 -1.0000 -1.0000 0234479 1578798149.50 151.4781 59.9959 32.0000 1.9890 1.9899 418.2529 418.4807 0.0341 -1.0000 -1.0000 0234713 1578798149.60 151.4781 59.9959 32.0000 1.9883 1.9892 418.2689 418.4979 0.0343 -1.0000 -1.0000 0234775 1578798149.70 151.5053 59.9959 32.0000 1.9877 1.9886 418.3800 418.6088 0.0343 -1.0000 -1.0000 0234838 1578798149.80 151.5081 59.9959 32.0000 1.9891 1.9900 418.2211 418.4498 0.0343 -1.0000 -1.0000 0234916 1578798149.90 151.5081 59.9959 32.0000 1.9886 1.9895 418.2255 418.4536 0.0342 -1.0000 -1.0000 0234979 1578798150.00 151.5081 59.9959 32.0000 1.9887 1.9896 418.3387 418.5676 0.0343 -1.0000 -1.0000 0235979 1578798150.10 151.5081 59.9959 32.0000 1.9888 1.9896 418.3968 418.6252 0.0343 -1.0000 -1.0000 0236057 1578798150.20 151.5081 59.9959 32.0000 1.9894 1.9903 418.1682 418.3970 0.0344 -1.0000 -1.0000 0236119 1578798150.30 151.5299 59.9959 32.0000 1.9896 1.9905 418.2462 418.4744 0.0343 -1.0000 -1.0000 0236182 1578798150.40 151.5299 59.9959 32.0000 1.9882 1.9891 418.3763 418.6053 0.0344 -1.0000 -1.0000 0236260 1578798150.50 151.5299 59.9959 32.0000 1.9892 1.9901 418.3631 418.5922 0.0343 -1.0000 -1.0000 0236322 1578798150.60 151.5299 59.9959 32.0000 1.9895 1.9904 418.1889 418.4182 0.0344 -1.0000 -1.0000 0236400 1578798150.70 151.5299 59.9959 32.0000 1.9889 1.9898 418.3049 418.5339 0.0344 -1.0000 -1.0000 0236463 1578798150.80 151.3989 59.9959 32.0000 1.9880 1.9889 418.4548 418.6840 0.0344 -1.0000 -1.0000 0236588 1578798150.90 151.3984 59.9959 32.0000 1.9880 1.9889 418.3263 418.5531 0.0340 -1.0000 -1.0000 0236650 1578798151.00 151.3984 59.9959 32.0000 1.9896 1.9905 418.1710 418.4001 0.0343 -1.0000 -1.0000 0236713 1578798151.10 151.3984 59.9959 32.0000 1.9882 1.9891 418.3518 418.5800 0.0342 -1.0000 -1.0000 0236775 1578798151.20 151.3984 59.9959 32.0000 1.9886 1.9894 418.4543 418.6830 0.0343 -1.0000 -1.0000 0236854 1578798151.30 151.4136 59.9959 32.0000 1.9894 1.9902 418.2499 418.4784 0.0342 -1.0000 -1.0000 0236916 1578798151.40 151.4452 59.9959 32.0000 1.9896 1.9905 418.2766 418.5050 0.0344 -1.0000 -1.0000 0236979 1578798151.50 151.4452 59.9959 32.0000 1.9892 1.9901 418.3220 418.5510 0.0343 -1.0000 -1.0000 0237166 1578798151.60 151.4452 59.9959 32.0000 1.9888 1.9897 418.3764 418.6047 0.0343 -1.0000 -1.0000 0237229 1578798151.70 151.4452 59.9959 32.0000 1.9889 1.9898 418.4326 418.6621 0.0345 -1.0000 -1.0000 0237291 1578798151.80 151.4452 59.9959 32.0000 1.9896 1.9905 418.3450 418.5733 0.0342 -1.0000 -1.0000 0237369 1578798151.90 151.5340 59.9959 32.0000 1.9900 1.9909 418.2787 418.5082 0.0344 -1.0000 -1.0000 0237432 1578798152.00 151.5340 59.9959 32.0000 1.9899 1.9908 418.3538 418.5827 0.0342 -1.0000 -1.0000 0237494 1578798152.10 151.5340 59.9959 32.0000 1.9888 1.9896 418.4551 418.6830 0.0342 -1.0000 -1.0000 0237682 1578798152.20 151.5340 59.9959 32.0000 1.9894 1.9903 418.2746 418.5044 0.0344 -1.0000 -1.0000 0237744 1578798152.30 151.5340 59.9959 32.0000 1.9890 1.9899 418.2599 418.4886 0.0343 -1.0000 -1.0000 0237807 1578798152.40 151.5340 59.9959 32.0000 1.9886 1.9895 418.4002 418.6285 0.0342 -1.0000 -1.0000 0237885 1578798152.50 151.5381 59.9959 32.0000 1.9885 1.9894 418.4175 418.6459 0.0343 -1.0000 -1.0000 0237947 1578798152.60 151.5381 59.9959 32.0000 1.9895 1.9904 418.2583 418.4872 0.0343 -1.0000 -1.0000 0238197 1578798152.70 151.5381 59.9959 32.0000 1.9893 1.9902 418.2066 418.4353 0.0343 -1.0000 -1.0000 0238260 1578798152.80 151.5381 59.9959 32.0000 1.9890 1.9899 418.3260 418.5548 0.0343 -1.0000 -1.0000 0238322 1578798152.90 151.5381 59.9959 32.0000 1.9882 1.9891 418.4920 418.7200 0.0342 -1.0000 -1.0000 0238385 1578798153.00 151.5381 59.9959 32.0000 1.9894 1.9903 418.5022 418.7310 0.0344 -1.0000 -1.0000 0238447 1578798153.10 151.5494 59.9959 32.0000 1.9900 1.9909 418.3692 418.5971 0.0342 -1.0000 -1.0000 0238682 1578798153.20 151.5494 59.9959 32.0000 1.9886 1.9895 418.4417 418.6707 0.0343 -1.0000 -1.0000 0238760 1578798153.30 151.5494 59.9959 32.0000 1.9886 1.9895 418.3926 418.6215 0.0343 -1.0000 -1.0000 0238807 1578798153.40 151.5494 59.9959 32.0000 1.9883 1.9892 418.3090 418.5378 0.0343 -1.0000 -1.0000 0238885 1578798153.50 151.5494 59.9959 32.0000 1.9887 1.9896 418.2382 418.4660 0.0342 -1.0000 -1.0000 0238947 1578798153.60 151.5215 59.9959 32.0000 1.9890 1.9899 418.3844 418.6126 0.0342 -1.0000 -1.0000 0239244 1578798153.70 151.5054 59.9959 32.0000 1.9883 1.9892 418.4442 418.6735 0.0344 -1.0000 -1.0000 0239307 1578798153.80 151.5054 59.9959 32.0000 1.9890 1.9898 418.3370 418.5651 0.0342 -1.0000 -1.0000 0239385 1578798153.90 151.5054 59.9959 32.0000 1.9889 1.9898 418.2986 418.5264 0.0342 -1.0000 -1.0000 0239447 1578798154.00 151.5054 59.9959 32.0000 1.9888 1.9897 418.3667 418.5958 0.0344 -1.0000 -1.0000 0239510 1578798154.10 151.5054 59.9959 32.0000 1.9887 1.9896 418.5164 418.7450 0.0342 -1.0000 -1.0000 0239697 1578798154.20 151.4999 59.9959 32.0000 1.9884 1.9893 418.4566 418.6850 0.0343 -1.0000 -1.0000 0239760 1578798154.30 151.4999 59.9959 32.0000 1.9891 1.9900 418.2627 418.4908 0.0342 -1.0000 -1.0000 0239822 1578798154.40 151.4999 59.9959 32.0000 1.9889 1.9897 418.3512 418.5787 0.0341 -1.0000 -1.0000 0239885 1578798154.50 151.4999 59.9959 32.0000 1.9881 1.9890 418.4437 418.6717 0.0342 -1.0000 -1.0000 0239947 1578798154.60 151.4999 59.9959 32.0000 1.9889 1.9898 418.3864 418.6146 0.0342 -1.0000 -1.0000 0240025 1578798154.70 151.5135 59.9959 32.0000 1.9896 1.9905 418.1944 418.4224 0.0342 -1.0000 -1.0000 0240650 1578798154.80 151.5580 59.9957 32.0000 1.9894 1.9903 418.2567 418.4844 0.0342 -1.0000 -1.0000 0240713 1578798154.90 151.5580 59.9957 32.0000 1.9889 1.9898 418.3408 418.5686 0.0341 -1.0000 -1.0000 0240791 1578798155.00 151.5580 59.9957 32.0000 1.9885 1.9894 418.3625 418.5909 0.0343 -1.0000 -1.0000 0240854 1578798155.10 151.5580 59.9957 32.0000 1.9895 1.9904 418.2874 418.5162 0.0343 -1.0000 -1.0000 0240916 1578798155.20 151.5580 59.9957 32.0000 1.9886 1.9895 418.2198 418.4481 0.0342 -1.0000 -1.0000 0240994 1578798155.30 151.4207 59.9957 32.0000 1.9883 1.9892 418.3306 418.5590 0.0343 -1.0000 -1.0000 0241057 1578798155.40 151.4207 59.9957 32.0000 1.9883 1.9892 418.4220 418.6506 0.0343 -1.0000 -1.0000 0241119 1578798155.50 151.4207 59.9957 32.0000 1.9885 1.9894 418.2426 418.4707 0.0342 -1.0000 -1.0000 0241197 1578798155.60 151.4207 59.9957 32.0000 1.9894 1.9903 418.1933 418.4216 0.0343 -1.0000 -1.0000 0241260 1578798155.70 151.4207 59.9957 32.0000 1.9895 1.9903 418.2717 418.5004 0.0343 -1.0000 -1.0000 0241322 1578798155.80 151.5122 59.9957 32.0000 1.9883 1.9892 418.4455 418.6744 0.0344 -1.0000 -1.0000 0241385 1578798155.90 151.5776 59.9957 32.0000 1.9894 1.9903 418.2976 418.5266 0.0343 -1.0000 -1.0000 0241447 1578798156.00 151.5776 59.9957 32.0000 1.9896 1.9905 418.1949 418.4235 0.0343 -1.0000 -1.0000 0241510 1578798156.10 151.5776 59.9957 32.0000 1.9891 1.9900 418.2506 418.4787 0.0343 -1.0000 -1.0000 0241588 1578798156.20 151.5776 59.9957 32.0000 1.9879 1.9888 418.4409 418.6693 0.0343 -1.0000 -1.0000 0241666 1578798156.30 151.5776 59.9957 32.0000 1.9881 1.9890 418.5076 418.7364 0.0343 -1.0000 -1.0000 0241729 1578798156.40 151.5523 59.9957 32.0000 1.9892 1.9901 418.3512 418.5798 0.0342 -1.0000 -1.0000 0241807 1578798156.50 151.5523 59.9957 32.0000 1.9899 1.9908 418.3025 418.5298 0.0342 -1.0000 -1.0000 0241869 1578798156.60 151.5523 59.9957 32.0000 1.9889 1.9898 418.4436 418.6723 0.0342 -1.0000 -1.0000 0241947 1578798156.70 151.5523 59.9957 32.0000 1.9895 1.9904 418.4348 418.6624 0.0342 -1.0000 -1.0000 0242213 1578798156.80 151.5523 59.9957 32.0000 1.9905 1.9914 418.3387 418.5660 0.0341 -1.0000 -1.0000 0242275 1578798156.90 151.5032 59.9957 32.0000 1.9900 1.9909 418.2810 418.5103 0.0344 -1.0000 -1.0000 0242354 1578798157.00 151.4782 59.9957 32.0000 1.9884 1.9893 418.4401 418.6688 0.0343 -1.0000 -1.0000 0242416 1578798157.10 151.4782 59.9957 32.0000 1.9888 1.9897 418.5095 418.7383 0.0343 -1.0000 -1.0000 0242479 1578798157.20 151.4782 59.9957 32.0000 1.9897 1.9906 418.3376 418.5652 0.0342 -1.0000 -1.0000 0242666 1578798157.30 151.4782 59.9957 32.0000 1.9901 1.9909 418.3491 418.5777 0.0344 -1.0000 -1.0000 0242729 1578798157.40 151.4782 59.9957 32.0000 1.9888 1.9897 418.3548 418.5839 0.0343 -1.0000 -1.0000 0242791 1578798157.50 151.5536 59.9957 32.0000 1.9884 1.9893 418.4807 418.7098 0.0343 -1.0000 -1.0000 0242869 1578798157.60 151.5536 59.9957 32.0000 1.9882 1.9891 418.2917 418.5196 0.0341 -1.0000 -1.0000 0242932 1578798157.70 151.5536 59.9957 32.0000 1.9898 1.9906 418.3707 418.5982 0.0341 -1.0000 -1.0000 0243244 1578798157.80 151.5536 59.9957 32.0000 1.9889 1.9898 418.4108 418.6386 0.0342 -1.0000 -1.0000 0243322 1578798157.90 151.5536 59.9957 32.0000 1.9890 1.9899 418.4655 418.6937 0.0343 -1.0000 -1.0000 0243385 1578798158.00 151.5536 59.9957 32.0000 1.9892 1.9901 418.2788 418.5074 0.0342 -1.0000 -1.0000 0243447 1578798158.10 151.4110 59.9957 32.0000 1.9893 1.9902 418.3022 418.5300 0.0342 -1.0000 -1.0000 0243510 1578798158.20 151.4110 59.9957 32.0000 1.9883 1.9892 418.3920 418.6194 0.0341 -1.0000 -1.0000 0244260 1578798158.30 151.4110 59.9957 32.0000 1.9887 1.9896 418.4421 418.6705 0.0343 -1.0000 -1.0000 0244322 1578798158.40 151.4110 59.9957 32.0000 1.9895 1.9904 418.4493 418.6774 0.0342 -1.0000 -1.0000 0244400 1578798158.50 151.4110 59.9957 32.0000 1.9894 1.9903 418.1964 418.4245 0.0342 -1.0000 -1.0000 0244463 1578798158.60 151.5510 59.9957 32.0000 1.9901 1.9910 418.4338 418.6627 0.0343 -1.0000 -1.0000 0244541 1578798158.70 151.5510 59.9957 32.0000 1.9898 1.9907 418.3706 418.5991 0.0342 -1.0000 -1.0000 0244604 1578798158.80 151.5510 59.9957 32.0000 1.9891 1.9900 418.2282 418.4565 0.0342 -1.0000 -1.0000 0244666 1578798158.90 151.5510 59.9957 32.0000 1.9883 1.9892 418.4066 418.6346 0.0342 -1.0000 -1.0000 0244744 1578798159.00 151.5510 59.9957 32.0000 1.9883 1.9892 418.4497 418.6777 0.0342 -1.0000 -1.0000 0244807 1578798159.10 151.4951 59.9957 32.0000 1.9884 1.9893 418.3781 418.6063 0.0342 -1.0000 -1.0000 0244869 1578798159.20 151.4485 59.9957 32.0000 1.9890 1.9899 418.2720 418.5006 0.0343 -1.0000 -1.0000 0244932 1578798159.30 151.4485 59.9957 32.0000 1.9884 1.9893 418.4039 418.6325 0.0343 -1.0000 -1.0000 0244994 1578798159.40 151.4485 59.9957 32.0000 1.9883 1.9892 418.4908 418.7196 0.0343 -1.0000 -1.0000 0245057 1578798159.50 151.4485 59.9957 32.0000 1.9892 1.9901 418.3838 418.6125 0.0343 -1.0000 -1.0000 0245135 1578798159.60 151.4485 59.9957 32.0000 1.9889 1.9898 418.3423 418.5713 0.0343 -1.0000 -1.0000 0245197 1578798159.70 151.3862 59.9964 32.0000 1.9886 1.9895 418.3461 418.5741 0.0342 -1.0000 -1.0000 0245260 1578798159.80 151.3862 59.9964 32.0000 1.9893 1.9901 418.5029 418.7309 0.0342 -1.0000 -1.0000 0245338 1578798159.90 151.3862 59.9964 32.0000 1.9898 1.9907 418.1912 418.4198 0.0343 -1.0000 -1.0000 0245400 1578798160.00 151.3862 59.9964 32.0000 1.9897 1.9906 418.3043 418.5333 0.0343 -1.0000 -1.0000 0245463 1578798160.10 151.3862 59.9964 32.0000 1.9891 1.9900 418.4389 418.6680 0.0344 -1.0000 -1.0000 0245541 1578798160.20 151.4978 59.9964 32.0000 1.9898 1.9907 418.3599 418.5899 0.0344 -1.0000 -1.0000 0245604 1578798160.30 151.4978 59.9964 32.0000 1.9900 1.9909 418.2415 418.4702 0.0343 -1.0000 -1.0000 0245682 1578798160.40 151.4978 59.9964 32.0000 1.9895 1.9904 418.3209 418.5498 0.0343 -1.0000 -1.0000 0245760 1578798160.50 151.4978 59.9964 32.0000 1.9881 1.9890 418.4909 418.7187 0.0342 -1.0000 -1.0000 0245807 1578798160.60 151.4978 59.9964 32.0000 1.9893 1.9902 418.5080 418.7363 0.0343 -1.0000 -1.0000 0245885 1578798160.70 151.5000 59.9964 32.0000 1.9893 1.9902 418.3451 418.5742 0.0344 -1.0000 -1.0000 0245947 1578798160.80 151.5288 59.9964 32.0000 1.9895 1.9904 418.2355 418.4645 0.0344 -1.0000 -1.0000 0246494 1578798160.90 151.5288 59.9964 32.0000 1.9882 1.9891 418.3997 418.6291 0.0344 -1.0000 -1.0000 0246572 1578798161.00 151.5288 59.9964 32.0000 1.9886 1.9895 418.5022 418.7314 0.0343 -1.0000 -1.0000 0246635 1578798161.10 151.5288 59.9964 32.0000 1.9880 1.9889 418.3818 418.6109 0.0343 -1.0000 -1.0000 0246697 1578798161.20 151.5288 59.9964 32.0000 1.9884 1.9893 418.3208 418.5491 0.0342 -1.0000 -1.0000 0246760 1578798161.30 151.5288 59.9964 32.0000 1.9878 1.9887 418.4269 418.6551 0.0342 -1.0000 -1.0000 0247197 1578798161.40 151.5270 59.9964 32.0000 1.9887 1.9896 418.4131 418.6406 0.0341 -1.0000 -1.0000 0247260 1578798161.50 151.5270 59.9964 32.0000 1.9896 1.9905 418.2290 418.4564 0.0342 -1.0000 -1.0000 0247322 1578798161.60 151.5270 59.9964 32.0000 1.9885 1.9894 418.3358 418.5646 0.0342 -1.0000 -1.0000 0247385 1578798161.70 151.5270 59.9964 32.0000 1.9885 1.9893 418.4582 418.6864 0.0342 -1.0000 -1.0000 0247447 1578798161.80 151.5270 59.9964 32.0000 1.9883 1.9891 418.4370 418.6650 0.0342 -1.0000 -1.0000 0247682 1578798161.90 151.4229 59.9964 32.0000 1.9884 1.9893 418.2698 418.4981 0.0342 -1.0000 -1.0000 0247744 1578798162.00 151.4223 59.9964 32.0000 1.9895 1.9904 418.3522 418.5798 0.0341 -1.0000 -1.0000 0247807 1578798162.10 151.4223 59.9964 32.0000 1.9891 1.9900 418.5549 418.7830 0.0342 -1.0000 -1.0000 0247885 1578798162.20 151.4223 59.9964 32.0000 1.9897 1.9906 418.4197 418.6489 0.0344 -1.0000 -1.0000 0247947 1578798162.30 151.4223 59.9964 32.0000 1.9896 1.9905 418.4150 418.6440 0.0343 -1.0000 -1.0000 0248010 1578798162.40 151.5036 59.9964 32.0000 1.9884 1.9893 418.4993 418.7282 0.0343 -1.0000 -1.0000 0248197 1578798162.50 151.5393 59.9964 32.0000 1.9885 1.9894 418.4439 418.6730 0.0343 -1.0000 -1.0000 0248260 1578798162.60 151.5393 59.9964 32.0000 1.9892 1.9901 418.3190 418.5469 0.0342 -1.0000 -1.0000 0248338 1578798162.70 151.5393 59.9964 32.0000 1.9889 1.9898 418.2976 418.5245 0.0340 -1.0000 -1.0000 0248400 1578798162.80 151.5393 59.9964 32.0000 1.9876 1.9885 418.5111 418.7399 0.0343 -1.0000 -1.0000 0248463 1578798162.90 151.5393 59.9964 32.0000 1.9879 1.9888 418.4130 418.6421 0.0343 -1.0000 -1.0000 0248525 1578798163.00 151.3741 59.9964 32.0000 1.9879 1.9888 418.2916 418.5199 0.0342 -1.0000 -1.0000 0248588 1578798163.10 151.3741 59.9964 32.0000 1.9889 1.9898 418.2442 418.4721 0.0342 -1.0000 -1.0000 0248650 1578798163.20 151.3741 59.9964 32.0000 1.9881 1.9890 418.3909 418.6198 0.0343 -1.0000 -1.0000 0248729 1578798163.30 151.3741 59.9964 32.0000 1.9884 1.9893 418.4336 418.6621 0.0343 -1.0000 -1.0000 0248791 1578798163.40 151.3741 59.9964 32.0000 1.9887 1.9896 418.5588 418.7881 0.0343 -1.0000 -1.0000 0248854 1578798163.50 151.4432 59.9964 32.0000 1.9893 1.9902 418.2792 418.5073 0.0343 -1.0000 -1.0000 0248932 1578798163.60 151.4906 59.9964 32.0000 1.9888 1.9897 418.5006 418.7296 0.0343 -1.0000 -1.0000 0248994 1578798163.70 151.4906 59.9964 32.0000 1.9889 1.9898 418.6150 418.8447 0.0344 -1.0000 -1.0000 0249057 1578798163.80 151.4906 59.9964 32.0000 1.9893 1.9902 418.3984 418.6273 0.0342 -1.0000 -1.0000 0249119 1578798163.90 151.4906 59.9964 32.0000 1.9893 1.9902 418.2282 418.4554 0.0341 -1.0000 -1.0000 0249197 1578798164.00 151.4909 59.9964 32.0000 1.9885 1.9894 418.3814 418.6093 0.0342 -1.0000 -1.0000 0249260 1578798164.10 151.5762 59.9964 32.0000 1.9886 1.9894 418.4964 418.7245 0.0342 -1.0000 -1.0000 0249322 1578798164.20 151.5762 59.9964 32.0000 1.9901 1.9910 418.4278 418.6563 0.0343 -1.0000 -1.0000 0249385 1578798164.30 151.5762 59.9964 32.0000 1.9897 1.9906 418.2903 418.5192 0.0344 -1.0000 -1.0000 0249463 1578798164.40 151.5762 59.9964 32.0000 1.9889 1.9898 418.4599 418.6881 0.0342 -1.0000 -1.0000 0249760 1578798164.50 151.5762 59.9964 32.0000 1.9877 1.9886 418.5501 418.7790 0.0345 -1.0000 -1.0000 0249822 1578798164.60 151.5319 59.9964 32.0000 1.9885 1.9894 418.3908 418.6205 0.0344 -1.0000 -1.0000 0249885 1578798164.70 151.5268 59.9964 32.0000 1.9880 1.9889 418.4060 418.6346 0.0343 -1.0000 -1.0000 0249947 1578798164.80 151.5268 59.9964 32.0000 1.9879 1.9888 418.4302 418.6594 0.0344 -1.0000 -1.0000 0250010 1578798164.90 151.5268 59.9964 32.0000 1.9878 1.9887 418.4052 418.6336 0.0342 -1.0000 -1.0000 0250416 1578798165.00 151.5268 59.9964 32.0000 1.9896 1.9905 418.2624 418.4914 0.0344 -1.0000 -1.0000 0250479 1578798165.10 151.5319 59.9963 32.0000 1.9883 1.9892 418.2067 418.4354 0.0343 -1.0000 -1.0000 0250541 1578798165.20 151.5526 59.9958 32.0000 1.9883 1.9892 418.5198 418.7489 0.0343 -1.0000 -1.0000 0250619 1578798165.30 151.5526 59.9958 32.0000 1.9892 1.9901 418.4668 418.6959 0.0344 -1.0000 -1.0000 0250682 1578798165.40 151.5526 59.9958 32.0000 1.9897 1.9906 418.2163 418.4441 0.0342 -1.0000 -1.0000 0250963 1578798165.50 151.5526 59.9958 32.0000 1.9890 1.9899 418.3867 418.6157 0.0344 -1.0000 -1.0000 0251041 1578798165.60 151.5526 59.9958 32.0000 1.9879 1.9888 418.5124 418.7416 0.0343 -1.0000 -1.0000 0251104 1578798165.70 151.5066 59.9958 32.0000 1.9887 1.9895 418.4864 418.7147 0.0343 -1.0000 -1.0000 0251166 1578798165.80 151.5066 59.9958 32.0000 1.9888 1.9897 418.3217 418.5508 0.0343 -1.0000 -1.0000 0251244 1578798165.90 151.5066 59.9958 32.0000 1.9879 1.9888 418.4550 418.6833 0.0343 -1.0000 -1.0000 0251463 1578798166.00 151.5066 59.9958 32.0000 1.9884 1.9893 418.4231 418.6526 0.0344 -1.0000 -1.0000 0251525 1578798166.10 151.5066 59.9958 32.0000 1.9888 1.9897 418.2686 418.4974 0.0343 -1.0000 -1.0000 0251604 1578798166.20 151.3993 59.9958 32.0000 1.9889 1.9898 418.2434 418.4712 0.0342 -1.0000 -1.0000 0251666 1578798166.30 151.3786 59.9958 32.0000 1.9880 1.9889 418.4041 418.6321 0.0342 -1.0000 -1.0000 0251729 1578798166.40 151.3786 59.9958 32.0000 1.9877 1.9886 418.5556 418.7848 0.0344 -1.0000 -1.0000 0251963 1578798166.50 151.3786 59.9958 32.0000 1.9894 1.9903 418.3194 418.5486 0.0344 -1.0000 -1.0000 0252025 1578798166.60 151.3786 59.9958 32.0000 1.9893 1.9902 418.2508 418.4793 0.0342 -1.0000 -1.0000 0252088 1578798166.70 151.3786 59.9958 32.0000 1.9891 1.9900 418.4757 418.7048 0.0343 -1.0000 -1.0000 0252150 1578798166.80 151.5161 59.9958 32.0000 1.9881 1.9890 418.4775 418.7058 0.0343 -1.0000 -1.0000 0252213 1578798166.90 151.5161 59.9958 32.0000 1.9899 1.9908 418.3836 418.6124 0.0344 -1.0000 -1.0000 0252291 1578798167.00 151.5161 59.9958 32.0000 1.9891 1.9900 418.4317 418.6596 0.0341 -1.0000 -1.0000 0252463 1578798167.10 151.5161 59.9958 32.0000 1.9888 1.9897 418.4109 418.6390 0.0342 -1.0000 -1.0000 0252525 1578798167.20 151.5161 59.9958 32.0000 1.9893 1.9902 418.2842 418.5122 0.0342 -1.0000 -1.0000 0252604 1578798167.30 151.4788 59.9958 32.0000 1.9890 1.9899 418.2212 418.4487 0.0341 -1.0000 -1.0000 0252666 1578798167.40 151.4680 59.9958 32.0000 1.9885 1.9894 418.4840 418.7130 0.0343 -1.0000 -1.0000 0252729 1578798167.50 151.4680 59.9958 32.0000 1.9882 1.9891 418.3894 418.6179 0.0343 -1.0000 -1.0000 0252963 1578798167.60 151.4680 59.9958 32.0000 1.9888 1.9897 418.3682 418.5966 0.0342 -1.0000 -1.0000 0253025 1578798167.70 151.4680 59.9958 32.0000 1.9892 1.9901 418.1726 418.4001 0.0341 -1.0000 -1.0000 0253088 1578798167.80 151.4680 59.9958 32.0000 1.9897 1.9906 418.2524 418.4800 0.0342 -1.0000 -1.0000 0253166 1578798167.90 151.4874 59.9958 32.0000 1.9885 1.9894 418.3820 418.6104 0.0342 -1.0000 -1.0000 0253229 1578798168.00 151.4874 59.9958 32.0000 1.9895 1.9904 418.3950 418.6221 0.0341 -1.0000 -1.0000 0253650 1578798168.10 151.4874 59.9958 32.0000 1.9897 1.9906 418.3265 418.5552 0.0342 -1.0000 -1.0000 0253729 1578798168.20 151.4874 59.9958 32.0000 1.9884 1.9892 418.5129 418.7406 0.0342 -1.0000 -1.0000 0253791 1578798168.30 151.4874 59.9958 32.0000 1.9885 1.9894 418.3993 418.6271 0.0342 -1.0000 -1.0000 0253854 1578798168.40 151.5099 59.9958 32.0000 1.9893 1.9902 418.2941 418.5234 0.0344 -1.0000 -1.0000 0253963 1578798168.50 151.5156 59.9958 32.0000 1.9888 1.9897 418.2311 418.4597 0.0343 -1.0000 -1.0000 0254182 1578798168.60 151.5156 59.9958 32.0000 1.9891 1.9900 418.3990 418.6270 0.0342 -1.0000 -1.0000 0254260 1578798168.70 151.5156 59.9958 32.0000 1.9887 1.9896 418.4557 418.6837 0.0342 -1.0000 -1.0000 0254322 1578798168.80 151.5156 59.9958 32.0000 1.9901 1.9910 418.2575 418.4863 0.0343 -1.0000 -1.0000 0254385 1578798168.90 151.5156 59.9958 32.0000 1.9888 1.9897 418.3438 418.5722 0.0343 -1.0000 -1.0000 0254463 1578798169.00 151.5441 59.9958 32.0000 1.9885 1.9894 418.4887 418.7168 0.0342 -1.0000 -1.0000 0255182 1578798169.10 151.5441 59.9958 32.0000 1.9890 1.9899 418.4356 418.6638 0.0342 -1.0000 -1.0000 0255244 1578798169.20 151.5441 59.9958 32.0000 1.9889 1.9898 418.3503 418.5788 0.0344 -1.0000 -1.0000 0255322 1578798169.30 151.5441 59.9958 32.0000 1.9889 1.9898 418.3344 418.5636 0.0344 -1.0000 -1.0000 0255385 1578798169.40 151.5441 59.9958 32.0000 1.9884 1.9893 418.4536 418.6811 0.0341 -1.0000 -1.0000 0255447 1578798169.50 151.3937 59.9958 32.0000 1.9890 1.9899 418.4912 418.7190 0.0342 -1.0000 -1.0000 0255525 1578798169.60 151.3937 59.9958 32.0000 1.9898 1.9907 418.2845 418.5130 0.0343 -1.0000 -1.0000 0255588 1578798169.70 151.3937 59.9958 32.0000 1.9889 1.9898 418.4086 418.6369 0.0343 -1.0000 -1.0000 0255650 1578798169.80 151.3937 59.9958 32.0000 1.9886 1.9895 418.5811 418.8098 0.0343 -1.0000 -1.0000 0255713 1578798169.90 151.3937 59.9958 32.0000 1.9892 1.9901 418.4585 418.6876 0.0344 -1.0000 -1.0000 0255776 1578798170.00 151.4497 59.9957 32.0000 1.9897 1.9906 418.2450 418.4736 0.0343 -1.0000 -1.0000 0255838 1578798170.10 151.5220 59.9955 32.0000 1.9891 1.9900 418.3369 418.5657 0.0343 -1.0000 -1.0000 0255916 1578798170.20 151.5220 59.9955 32.0000 1.9892 1.9900 418.4457 418.6734 0.0341 -1.0000 -1.0000 0255979 1578798170.30 151.5220 59.9955 32.0000 1.9885 1.9894 418.4677 418.6964 0.0343 -1.0000 -1.0000 0256041 1578798170.40 151.5220 59.9955 32.0000 1.9893 1.9902 418.2745 418.5040 0.0344 -1.0000 -1.0000 0256119 1578798170.50 151.5220 59.9955 32.0000 1.9891 1.9900 418.3061 418.5349 0.0343 -1.0000 -1.0000 0256182 1578798170.60 151.5220 59.9955 32.0000 1.9892 1.9901 418.5000 418.7291 0.0344 -1.0000 -1.0000 0256260 1578798170.70 151.5216 59.9955 32.0000 1.9890 1.9899 418.4915 418.7212 0.0344 -1.0000 -1.0000 0256322 1578798170.80 151.4859 59.9955 32.0000 1.9892 1.9901 418.1841 418.4131 0.0343 -1.0000 -1.0000 0256385 1578798170.90 151.4859 59.9955 32.0000 1.9895 1.9904 418.2667 418.4949 0.0343 -1.0000 -1.0000 0256447 1578798171.00 151.4859 59.9955 32.0000 1.9887 1.9896 418.3821 418.6110 0.0343 -1.0000 -1.0000 0256510 1578798171.10 151.4859 59.9955 32.0000 1.9884 1.9893 418.4923 418.7210 0.0344 -1.0000 -1.0000 0256572 1578798171.20 151.4859 59.9955 32.0000 1.9896 1.9905 418.2916 418.5206 0.0343 -1.0000 -1.0000 0256650 1578798171.30 151.5600 59.9955 32.0000 1.9900 1.9909 418.3952 418.6245 0.0344 -1.0000 -1.0000 0256713 1578798171.40 151.5600 59.9955 32.0000 1.9891 1.9900 418.4919 418.7208 0.0343 -1.0000 -1.0000 0256775 1578798171.50 151.5600 59.9955 32.0000 1.9883 1.9892 418.4623 418.6915 0.0344 -1.0000 -1.0000 0256854 1578798171.60 151.5600 59.9955 32.0000 1.9888 1.9897 418.3057 418.5344 0.0342 -1.0000 -1.0000 0257244 1578798171.70 151.5600 59.9955 32.0000 1.9892 1.9901 418.3835 418.6121 0.0343 -1.0000 -1.0000 0257307 1578798171.80 151.5490 59.9955 32.0000 1.9881 1.9890 418.4485 418.6771 0.0343 -1.0000 -1.0000 0257385 1578798171.90 151.5186 59.9955 32.0000 1.9898 1.9907 418.3035 418.5322 0.0343 -1.0000 -1.0000 0257447 1578798172.00 151.5186 59.9955 32.0000 1.9893 1.9902 418.3211 418.5500 0.0343 -1.0000 -1.0000 0257510 1578798172.10 151.5186 59.9955 32.0000 1.9886 1.9895 418.4680 418.6966 0.0342 -1.0000 -1.0000 0258213 1578798172.20 151.5186 59.9955 32.0000 1.9890 1.9899 418.5108 418.7383 0.0342 -1.0000 -1.0000 0258275 1578798172.30 151.5186 59.9955 32.0000 1.9888 1.9897 418.3382 418.5671 0.0344 -1.0000 -1.0000 0258338 1578798172.40 151.4990 59.9955 32.0000 1.9887 1.9896 418.3403 418.5681 0.0342 -1.0000 -1.0000 0258400 1578798172.50 151.4725 59.9955 32.0000 1.9883 1.9892 418.4918 418.7204 0.0343 -1.0000 -1.0000 0258463 1578798172.60 151.4725 59.9955 32.0000 1.9885 1.9894 418.4560 418.6853 0.0344 -1.0000 -1.0000 0258541 1578798172.70 151.4725 59.9955 32.0000 1.9886 1.9895 418.3061 418.5355 0.0344 -1.0000 -1.0000 0258604 1578798172.80 151.4725 59.9955 32.0000 1.9886 1.9895 418.3888 418.6176 0.0343 -1.0000 -1.0000 0258666 1578798172.90 151.4725 59.9955 32.0000 1.9884 1.9893 418.4290 418.6576 0.0343 -1.0000 -1.0000 0258744 1578798173.00 151.4273 59.9955 32.0000 1.9889 1.9898 418.3956 418.6241 0.0342 -1.0000 -1.0000 0258807 1578798173.10 151.4273 59.9955 32.0000 1.9897 1.9906 418.2782 418.5057 0.0342 -1.0000 -1.0000 0258932 1578798173.20 151.4273 59.9955 32.0000 1.9900 1.9909 418.2828 418.5117 0.0343 -1.0000 -1.0000 0259010 1578798173.30 151.4273 59.9955 32.0000 1.9889 1.9898 418.3438 418.5726 0.0343 -1.0000 -1.0000 0259057 1578798173.40 151.4273 59.9955 32.0000 1.9889 1.9898 418.4238 418.6526 0.0343 -1.0000 -1.0000 0259119 1578798173.50 151.5231 59.9955 32.0000 1.9886 1.9895 418.3996 418.6281 0.0343 -1.0000 -1.0000 0259197 1578798173.60 151.5231 59.9955 32.0000 1.9901 1.9910 418.1989 418.4271 0.0342 -1.0000 -1.0000 0259682 1578798173.70 151.5470 59.9955 32.0000 1.9893 1.9902 418.2442 418.4727 0.0343 -1.0000 -1.0000 0259744 1578798173.80 151.5504 59.9955 32.0000 1.9884 1.9893 418.2875 418.5159 0.0342 -1.0000 -1.0000 0259822 1578798173.90 151.5504 59.9955 32.0000 1.9891 1.9900 418.2162 418.4446 0.0344 -1.0000 -1.0000 0259885 1578798174.00 151.5504 59.9955 32.0000 1.9893 1.9902 418.2010 418.4297 0.0343 -1.0000 -1.0000 0259947 1578798174.10 151.5504 59.9955 32.0000 1.9892 1.9901 418.3322 418.5607 0.0342 -1.0000 -1.0000 0300025 1578798174.20 151.5504 59.9955 32.0000 1.9876 1.9885 418.4198 418.6484 0.0344 -1.0000 -1.0000 0300088 1578798174.30 151.5504 59.9955 32.0000 1.9885 1.9894 418.2489 418.4776 0.0343 -1.0000 -1.0000 0300150 1578798174.40 151.5504 59.9955 32.0000 1.9900 1.9909 418.2357 418.4638 0.0342 -1.0000 -1.0000 0300213 1578798174.50 151.5504 59.9955 32.0000 1.9896 1.9905 418.3106 418.5390 0.0342 -1.0000 -1.0000 0300291 1578798174.60 151.5118 59.9955 32.0000 1.9882 1.9891 418.4421 418.6714 0.0344 -1.0000 -1.0000 0300369 1578798174.70 151.3284 59.9952 32.0000 1.9887 1.9896 418.2750 418.5042 0.0344 -1.0000 -1.0000 0300650 1578798174.80 151.3284 59.9952 32.0000 1.9887 1.9896 418.2346 418.4638 0.0344 -1.0000 -1.0000 0300713 1578798174.90 151.3284 59.9952 32.0000 1.9883 1.9892 418.3014 418.5300 0.0343 -1.0000 -1.0000 0300791 1578798175.00 151.3284 59.9952 32.0000 1.9885 1.9894 418.3257 418.5555 0.0344 -1.0000 -1.0000 0300854 1578798175.10 151.3284 59.9952 32.0000 1.9902 1.9911 418.2494 418.4781 0.0343 -1.0000 -1.0000 0300916 1578798175.20 151.3284 59.9952 32.0000 1.9899 1.9908 418.2642 418.4934 0.0344 -1.0000 -1.0000 0300994 1578798175.30 151.5699 59.9952 32.0000 1.9896 1.9905 418.5010 418.7296 0.0343 -1.0000 -1.0000 0301057 1578798175.40 151.5699 59.9952 32.0000 1.9901 1.9910 418.2947 418.5239 0.0344 -1.0000 -1.0000 0301119 1578798175.50 151.5699 59.9952 32.0000 1.9898 1.9907 418.2602 418.4890 0.0343 -1.0000 -1.0000 0301182 1578798175.60 151.5699 59.9952 32.0000 1.9897 1.9906 418.3203 418.5479 0.0342 -1.0000 -1.0000 0301244 1578798175.70 151.5699 59.9952 32.0000 1.9893 1.9902 418.4785 418.7083 0.0344 -1.0000 -1.0000 0301682 1578798175.80 151.5713 59.9952 32.0000 1.9889 1.9898 418.4788 418.7082 0.0344 -1.0000 -1.0000 0301744 1578798175.90 151.5910 59.9952 32.0000 1.9887 1.9896 418.3401 418.5692 0.0343 -1.0000 -1.0000 0301807 1578798176.00 151.5910 59.9952 32.0000 1.9891 1.9900 418.2107 418.4385 0.0342 -1.0000 -1.0000 0301869 1578798176.10 151.5910 59.9952 32.0000 1.9887 1.9896 418.3457 418.5748 0.0344 -1.0000 -1.0000 0301947 1578798176.20 151.5910 59.9952 32.0000 1.9881 1.9890 418.4179 418.6475 0.0344 -1.0000 -1.0000 0302010 1578798176.30 151.5910 59.9952 32.0000 1.9893 1.9902 418.2288 418.4572 0.0342 -1.0000 -1.0000 0302072 1578798176.40 151.4680 59.9952 32.0000 1.9888 1.9897 418.2047 418.4330 0.0343 -1.0000 -1.0000 0302150 1578798176.50 151.4680 59.9952 32.0000 1.9882 1.9891 418.3814 418.6103 0.0343 -1.0000 -1.0000 0302213 1578798176.60 151.4680 59.9952 32.0000 1.9879 1.9888 418.4320 418.6596 0.0342 -1.0000 -1.0000 0302275 1578798176.70 151.4680 59.9952 32.0000 1.9895 1.9904 418.2386 418.4679 0.0344 -1.0000 -1.0000 0302463 1578798176.80 151.4680 59.9952 32.0000 1.9889 1.9898 418.2224 418.4508 0.0343 -1.0000 -1.0000 0302525 1578798176.90 151.4680 59.9952 32.0000 1.9883 1.9892 418.3550 418.5836 0.0343 -1.0000 -1.0000 0302588 1578798177.00 151.4745 59.9952 32.0000 1.9880 1.9889 418.3984 418.6272 0.0344 -1.0000 -1.0000 0302650 1578798177.10 151.5008 59.9952 32.0000 1.9891 1.9900 418.2958 418.5243 0.0342 -1.0000 -1.0000 0302713 1578798177.20 151.5008 59.9952 32.0000 1.9891 1.9900 418.2554 418.4843 0.0344 -1.0000 -1.0000 0302947 1578798177.30 151.5008 59.9952 32.0000 1.9887 1.9896 418.4920 418.7216 0.0344 -1.0000 -1.0000 0303010 1578798177.40 151.5008 59.9952 32.0000 1.9891 1.9900 418.3238 418.5525 0.0342 -1.0000 -1.0000 0303072 1578798177.50 151.5008 59.9952 32.0000 1.9900 1.9909 418.1891 418.4173 0.0343 -1.0000 -1.0000 0303150 1578798177.60 151.5008 59.9952 32.0000 1.9890 1.9899 418.4203 418.6487 0.0343 -1.0000 -1.0000 0303213 1578798177.70 151.5008 59.9952 32.0000 1.9884 1.9893 418.5278 418.7571 0.0343 -1.0000 -1.0000 0303744 1578798177.80 151.5008 59.9952 32.0000 1.9879 1.9888 418.3231 418.5517 0.0343 -1.0000 -1.0000 0303822 1578798177.90 151.5008 59.9952 32.0000 1.9893 1.9902 418.1997 418.4292 0.0345 -1.0000 -1.0000 0303885 1578798178.00 151.5008 59.9952 32.0000 1.9883 1.9892 418.3531 418.5828 0.0344 -1.0000 -1.0000 0303947 1578798178.10 151.5008 59.9952 32.0000 1.9881 1.9890 418.4318 418.6612 0.0344 -1.0000 -1.0000 0304025 1578798178.20 151.4646 59.9952 32.0000 1.9894 1.9903 418.2158 418.4448 0.0344 -1.0000 -1.0000 0304729 1578798178.30 151.4646 59.9952 32.0000 1.9895 1.9904 418.2617 418.4915 0.0344 -1.0000 -1.0000 0304791 1578798178.40 151.4646 59.9952 32.0000 1.9880 1.9889 418.2897 418.5190 0.0344 -1.0000 -1.0000 0304869 1578798178.50 151.4646 59.9952 32.0000 1.9883 1.9892 418.3616 418.5905 0.0343 -1.0000 -1.0000 0304932 1578798178.60 151.4646 59.9952 32.0000 1.9893 1.9902 418.2292 418.4576 0.0343 -1.0000 -1.0000 0305010 1578798178.70 151.4646 59.9952 32.0000 1.9887 1.9896 418.2415 418.4704 0.0343 -1.0000 -1.0000 0305072 1578798178.80 151.3960 59.9952 32.0000 1.9880 1.9889 418.4071 418.6360 0.0344 -1.0000 -1.0000 0305135 1578798178.90 151.3960 59.9952 32.0000 1.9877 1.9886 418.3831 418.6120 0.0343 -1.0000 -1.0000 0305197 1578798179.00 151.3960 59.9952 32.0000 1.9889 1.9898 418.2706 418.4990 0.0343 -1.0000 -1.0000 0305260 1578798179.10 151.3960 59.9952 32.0000 1.9890 1.9899 418.1920 418.4213 0.0345 -1.0000 -1.0000 0305322 1578798179.20 151.3960 59.9952 32.0000 1.9887 1.9896 418.4333 418.6622 0.0343 -1.0000 -1.0000 0305401 1578798179.30 151.3960 59.9952 32.0000 1.9889 1.9898 418.4742 418.7035 0.0343 -1.0000 -1.0000 0305463 1578798179.40 151.5919 59.9952 32.0000 1.9898 1.9907 418.3427 418.5711 0.0343 -1.0000 -1.0000 0305525 1578798179.50 151.5919 59.9952 32.0000 1.9900 1.9909 418.2474 418.4753 0.0342 -1.0000 -1.0000 0305604 1578798179.60 151.5919 59.9952 32.0000 1.9893 1.9902 418.4287 418.6582 0.0344 -1.0000 -1.0000 0305666 1578798179.70 151.5919 59.9952 32.0000 1.9893 1.9902 418.2255 418.4535 0.0343 -1.0000 -1.0000 0305729 1578798179.80 151.5919 59.9952 32.0000 1.9883 1.9891 418.1702 418.3995 0.0345 -1.0000 -1.0000 0305791 1578798179.90 151.4904 59.9952 32.0000 1.9888 1.9897 418.2547 418.4839 0.0344 -1.0000 -1.0000 0305854 1578798180.00 151.4636 59.9951 32.0000 1.9874 1.9883 418.4391 418.6683 0.0343 -1.0000 -1.0000 0305932 1578798180.10 151.4636 59.9951 32.0000 1.9876 1.9885 418.3847 418.6133 0.0343 -1.0000 -1.0000 0305994 1578798180.20 151.4636 59.9951 32.0000 1.9897 1.9906 418.1876 418.4166 0.0343 -1.0000 -1.0000 0306057 1578798180.30 151.4636 59.9951 32.0000 1.9881 1.9890 418.2482 418.4768 0.0343 -1.0000 -1.0000 0306119 1578798180.40 151.4636 59.9951 32.0000 1.9888 1.9897 418.4585 418.6871 0.0343 -1.0000 -1.0000 0306197 1578798180.50 151.4636 59.9951 32.0000 1.9888 1.9897 418.5037 418.7329 0.0344 -1.0000 -1.0000 0306260 1578798180.60 151.4636 59.9951 32.0000 1.9896 1.9905 418.3648 418.5940 0.0344 -1.0000 -1.0000 0306338 1578798180.70 151.5133 59.9951 32.0000 1.9893 1.9902 418.3404 418.5695 0.0344 -1.0000 -1.0000 0306385 1578798180.80 151.5706 59.9951 32.0000 1.9889 1.9898 418.4764 418.7060 0.0344 -1.0000 -1.0000 0306729 1578798180.90 151.5706 59.9951 32.0000 1.9890 1.9899 418.3408 418.5692 0.0343 -1.0000 -1.0000 0306791 1578798181.00 151.5706 59.9951 32.0000 1.9896 1.9905 418.2837 418.5123 0.0343 -1.0000 -1.0000 0306854 1578798181.10 151.5706 59.9951 32.0000 1.9885 1.9894 418.3424 418.5711 0.0343 -1.0000 -1.0000 0306916 1578798181.20 151.5706 59.9951 32.0000 1.9886 1.9895 418.4994 418.7280 0.0343 -1.0000 -1.0000 0306994 1578798181.30 151.4303 59.9951 32.0000 1.9886 1.9895 418.3299 418.5580 0.0343 -1.0000 -1.0000 0307057 1578798181.40 151.4303 59.9951 32.0000 1.9892 1.9900 418.2234 418.4527 0.0345 -1.0000 -1.0000 0307229 1578798181.50 151.4303 59.9951 32.0000 1.9885 1.9894 418.4405 418.6703 0.0344 -1.0000 -1.0000 0307307 1578798181.60 151.4303 59.9951 32.0000 1.9882 1.9891 418.5143 418.7435 0.0344 -1.0000 -1.0000 0307369 1578798181.70 151.4303 59.9951 32.0000 1.9880 1.9889 418.3905 418.6199 0.0344 -1.0000 -1.0000 0307432 1578798181.80 151.4818 59.9951 32.0000 1.9895 1.9904 418.2286 418.4574 0.0343 -1.0000 -1.0000 0307494 1578798181.90 151.4902 59.9951 32.0000 1.9892 1.9901 418.4696 418.6985 0.0344 -1.0000 -1.0000 0308229 1578798182.00 151.4902 59.9951 32.0000 1.9889 1.9898 418.2867 418.5164 0.0344 -1.0000 -1.0000 0308291 1578798182.10 151.4902 59.9951 32.0000 1.9900 1.9909 418.2395 418.4683 0.0343 -1.0000 -1.0000 0308369 1578798182.20 151.4902 59.9951 32.0000 1.9892 1.9901 418.3391 418.5682 0.0344 -1.0000 -1.0000 0308432 1578798182.30 151.4902 59.9951 32.0000 1.9881 1.9890 418.4755 418.7045 0.0344 -1.0000 -1.0000 0308494 1578798182.40 151.5169 59.9951 32.0000 1.9887 1.9895 418.3866 418.6157 0.0343 -1.0000 -1.0000 0308572 1578798182.50 151.5169 59.9951 32.0000 1.9892 1.9901 418.2413 418.4704 0.0344 -1.0000 -1.0000 0308635 1578798182.60 151.5169 59.9951 32.0000 1.9890 1.9899 418.2781 418.5070 0.0343 -1.0000 -1.0000 0308697 1578798182.70 151.5169 59.9951 32.0000 1.9880 1.9889 418.4910 418.7196 0.0343 -1.0000 -1.0000 0308760 1578798182.80 151.5169 59.9951 32.0000 1.9886 1.9895 418.4770 418.7056 0.0343 -1.0000 -1.0000 0308838 1578798182.90 151.5037 59.9951 32.0000 1.9891 1.9900 418.4258 418.6548 0.0343 -1.0000 -1.0000 0308916 1578798183.00 151.4930 59.9951 32.0000 1.9891 1.9900 418.3763 418.6051 0.0343 -1.0000 -1.0000 0308979 1578798183.10 151.4930 59.9951 32.0000 1.9879 1.9888 418.4613 418.6901 0.0343 -1.0000 -1.0000 0309025 1578798183.20 151.4930 59.9951 32.0000 1.9888 1.9897 418.3939 418.6230 0.0343 -1.0000 -1.0000 0309104 1578798183.30 151.4930 59.9951 32.0000 1.9891 1.9900 418.2627 418.4917 0.0344 -1.0000 -1.0000 0309166 1578798183.40 151.4930 59.9951 32.0000 1.9891 1.9900 418.4582 418.6882 0.0345 -1.0000 -1.0000 0309229 1578798183.50 151.4540 59.9951 32.0000 1.9884 1.9893 418.5233 418.7525 0.0343 -1.0000 -1.0000 0309307 1578798183.60 151.4540 59.9951 32.0000 1.9893 1.9902 418.4012 418.6302 0.0344 -1.0000 -1.0000 0309369 1578798183.70 151.4540 59.9951 32.0000 1.9890 1.9899 418.2752 418.5046 0.0344 -1.0000 -1.0000 0309432 1578798183.80 151.4540 59.9951 32.0000 1.9889 1.9898 418.3460 418.5745 0.0342 -1.0000 -1.0000 0309510 1578798183.90 151.4540 59.9951 32.0000 1.9882 1.9891 418.5242 418.7519 0.0342 -1.0000 -1.0000 0309557 1578798184.00 151.4540 59.9951 32.0000 1.9888 1.9897 418.3893 418.6181 0.0343 -1.0000 -1.0000 0309619 1578798184.10 151.4540 59.9951 32.0000 1.9896 1.9905 418.3246 418.5554 0.0346 -1.0000 -1.0000 0309697 1578798184.20 151.4540 59.9951 32.0000 1.9884 1.9893 418.2940 418.5230 0.0343 -1.0000 -1.0000 0309760 1578798184.30 151.4540 59.9951 32.0000 1.9880 1.9889 418.5072 418.7357 0.0342 -1.0000 -1.0000 0309822 1578798184.40 151.4540 59.9951 32.0000 1.9884 1.9893 418.4211 418.6494 0.0342 -1.0000 -1.0000 0309963 1578798184.50 151.4540 59.9951 32.0000 1.9893 1.9902 418.1731 418.4014 0.0343 -1.0000 -1.0000 0310025 1578798184.60 151.4540 59.9951 32.0000 1.9898 1.9907 418.4034 418.6319 0.0343 -1.0000 -1.0000 0310088 1578798184.70 151.4767 59.9952 32.0000 1.9897 1.9906 418.4855 418.7150 0.0345 -1.0000 -1.0000 0310166 1578798184.80 151.4813 59.9952 32.0000 1.9895 1.9904 418.4259 418.6557 0.0344 -1.0000 -1.0000 0310229 1578798184.90 151.4813 59.9952 32.0000 1.9893 1.9902 418.2372 418.4666 0.0344 -1.0000 -1.0000 0311041 1578798185.00 151.4813 59.9952 32.0000 1.9893 1.9902 418.3148 418.5439 0.0344 -1.0000 -1.0000 0311104 1578798185.10 151.4813 59.9952 32.0000 1.9887 1.9896 418.4033 418.6319 0.0343 -1.0000 -1.0000 0311166 1578798185.20 151.4813 59.9952 32.0000 1.9893 1.9902 418.4983 418.7273 0.0344 -1.0000 -1.0000 0311244 1578798185.30 151.5746 59.9952 32.0000 1.9890 1.9899 418.3930 418.6213 0.0341 -1.0000 -1.0000 0311307 1578798185.40 151.5746 59.9952 32.0000 1.9892 1.9901 418.3818 418.6105 0.0344 -1.0000 -1.0000 0311369 1578798185.50 151.5746 59.9952 32.0000 1.9888 1.9897 418.5159 418.7449 0.0343 -1.0000 -1.0000 0311432 1578798185.60 151.5746 59.9952 32.0000 1.9893 1.9902 418.3351 418.5639 0.0343 -1.0000 -1.0000 0311494 1578798185.70 151.5746 59.9952 32.0000 1.9897 1.9906 418.2826 418.5112 0.0343 -1.0000 -1.0000 0311557 1578798185.80 151.5411 59.9952 32.0000 1.9883 1.9892 418.4139 418.6433 0.0344 -1.0000 -1.0000 0311635 1578798185.90 151.5368 59.9952 32.0000 1.9882 1.9891 418.4149 418.6436 0.0343 -1.0000 -1.0000 0311697 1578798186.00 151.5368 59.9952 32.0000 1.9890 1.9898 418.2445 418.4731 0.0343 -1.0000 -1.0000 0311760 1578798186.10 151.5368 59.9952 32.0000 1.9890 1.9899 418.3741 418.6020 0.0342 -1.0000 -1.0000 0311838 1578798186.20 151.5368 59.9952 32.0000 1.9889 1.9898 418.4664 418.6950 0.0343 -1.0000 -1.0000 0311901 1578798186.30 151.5368 59.9952 32.0000 1.9889 1.9898 418.4388 418.6681 0.0344 -1.0000 -1.0000 0311963 1578798186.40 151.5490 59.9952 32.0000 1.9897 1.9906 418.3686 418.5974 0.0343 -1.0000 -1.0000 0312041 1578798186.50 151.5517 59.9952 32.0000 1.9886 1.9895 418.4370 418.6658 0.0343 -1.0000 -1.0000 0312729 1578798186.60 151.5517 59.9952 32.0000 1.9882 1.9891 418.4757 418.7046 0.0343 -1.0000 -1.0000 0312807 1578798186.70 151.5517 59.9952 32.0000 1.9888 1.9897 418.4325 418.6614 0.0344 -1.0000 -1.0000 0312869 1578798186.80 151.5517 59.9952 32.0000 1.9892 1.9901 418.3350 418.5637 0.0344 -1.0000 -1.0000 0312932 1578798186.90 151.5517 59.9952 32.0000 1.9885 1.9894 418.3398 418.5683 0.0343 -1.0000 -1.0000 0312994 1578798187.00 151.5517 59.9952 32.0000 1.9886 1.9895 418.4564 418.6850 0.0342 -1.0000 -1.0000 0313057 1578798187.10 151.5517 59.9952 32.0000 1.9894 1.9902 418.3322 418.5597 0.0342 -1.0000 -1.0000 0313119 1578798187.20 151.5517 59.9952 32.0000 1.9899 1.9908 418.3345 418.5633 0.0343 -1.0000 -1.0000 0313197 1578798187.30 151.5517 59.9952 32.0000 1.9891 1.9900 418.4150 418.6435 0.0343 -1.0000 -1.0000 0313260 1578798187.40 151.5517 59.9952 32.0000 1.9879 1.9888 418.4430 418.6715 0.0342 -1.0000 -1.0000 0313322 1578798187.50 151.4610 59.9952 32.0000 1.9894 1.9903 418.3943 418.6236 0.0344 -1.0000 -1.0000 0313401 1578798187.60 151.3998 59.9952 32.0000 1.9887 1.9896 418.3134 418.5429 0.0343 -1.0000 -1.0000 0313463 1578798187.70 151.3998 59.9952 32.0000 1.9886 1.9894 418.4192 418.6478 0.0344 -1.0000 -1.0000 0313525 1578798187.80 151.3998 59.9952 32.0000 1.9887 1.9896 418.3922 418.6222 0.0345 -1.0000 -1.0000 0313604 1578798187.90 151.3998 59.9952 32.0000 1.9889 1.9898 418.2920 418.5203 0.0342 -1.0000 -1.0000 0313666 1578798188.00 151.3998 59.9952 32.0000 1.9891 1.9900 418.2711 418.4994 0.0342 -1.0000 -1.0000 0313729 1578798188.10 151.3998 59.9952 32.0000 1.9887 1.9896 418.4578 418.6870 0.0344 -1.0000 -1.0000 0313807 1578798188.20 151.4380 59.9952 32.0000 1.9889 1.9898 418.5470 418.7760 0.0343 -1.0000 -1.0000 0313869 1578798188.30 151.4380 59.9952 32.0000 1.9884 1.9893 418.3504 418.5789 0.0342 -1.0000 -1.0000 0313916 1578798188.40 151.4380 59.9952 32.0000 1.9892 1.9901 418.2448 418.4734 0.0343 -1.0000 -1.0000 0314119 1578798188.50 151.4380 59.9952 32.0000 1.9889 1.9898 418.2929 418.5221 0.0344 -1.0000 -1.0000 0314182 1578798188.60 151.4380 59.9952 32.0000 1.9891 1.9900 418.4493 418.6788 0.0345 -1.0000 -1.0000 0314260 1578798188.70 151.4380 59.9952 32.0000 1.9889 1.9898 418.4340 418.6629 0.0343 -1.0000 -1.0000 0314322 1578798188.80 151.4380 59.9952 32.0000 1.9896 1.9905 418.2567 418.4862 0.0344 -1.0000 -1.0000 0314385 1578798188.90 151.4380 59.9952 32.0000 1.9890 1.9898 418.4383 418.6672 0.0344 -1.0000 -1.0000 0314463 1578798189.00 151.4380 59.9952 32.0000 1.9883 1.9892 418.4876 418.7169 0.0344 -1.0000 -1.0000 0315229 1578798189.10 151.4380 59.9952 32.0000 1.9888 1.9897 418.4150 418.6448 0.0344 -1.0000 -1.0000 0315291 1578798189.20 151.4380 59.9952 32.0000 1.9898 1.9907 418.2724 418.5011 0.0344 -1.0000 -1.0000 0315354 1578798189.30 151.5616 59.9952 32.0000 1.9889 1.9898 418.3985 418.6284 0.0345 -1.0000 -1.0000 0315416 1578798189.40 151.5616 59.9952 32.0000 1.9885 1.9894 418.5119 418.7421 0.0345 -1.0000 -1.0000 0315479 1578798189.50 151.5616 59.9952 32.0000 1.9881 1.9890 418.4600 418.6887 0.0344 -1.0000 -1.0000 0315557 1578798189.60 151.5616 59.9952 32.0000 1.9894 1.9903 418.2459 418.4751 0.0343 -1.0000 -1.0000 0315619 1578798189.70 151.5616 59.9952 32.0000 1.9887 1.9896 418.2931 418.5219 0.0344 -1.0000 -1.0000 0315682 1578798189.80 151.5481 59.9953 32.0000 1.9877 1.9886 418.4682 418.6977 0.0345 -1.0000 -1.0000 0315760 1578798189.90 151.4452 59.9964 32.0000 1.9890 1.9899 418.4169 418.6468 0.0344 -1.0000 -1.0000 0315822 1578798190.00 151.4452 59.9964 32.0000 1.9899 1.9908 418.2878 418.5172 0.0344 -1.0000 -1.0000 0315885 1578798190.10 151.4452 59.9964 32.0000 1.9894 1.9903 418.3938 418.6230 0.0344 -1.0000 -1.0000 0315947 1578798190.20 151.4452 59.9964 32.0000 1.9892 1.9901 418.4804 418.7101 0.0344 -1.0000 -1.0000 0316010 1578798190.30 151.4452 59.9964 32.0000 1.9894 1.9903 418.3244 418.5536 0.0343 -1.0000 -1.0000 0316073 1578798190.40 151.4452 59.9964 32.0000 1.9896 1.9905 418.2606 418.4894 0.0343 -1.0000 -1.0000 0316151 1578798190.50 151.5122 59.9964 32.0000 1.9890 1.9899 418.4199 418.6489 0.0343 -1.0000 -1.0000 0316213 1578798190.60 151.5429 59.9964 32.0000 1.9883 1.9892 418.5478 418.7769 0.0344 -1.0000 -1.0000 0316291 1578798190.70 151.5429 59.9964 32.0000 1.9878 1.9887 418.3647 418.5932 0.0342 -1.0000 -1.0000 0316354 1578798190.80 151.5429 59.9964 32.0000 1.9891 1.9900 418.1175 418.3479 0.0345 -1.0000 -1.0000 0316416 1578798190.90 151.5429 59.9964 32.0000 1.9883 1.9892 418.2548 418.4837 0.0343 -1.0000 -1.0000 0316494 1578798191.00 151.5429 59.9964 32.0000 1.9884 1.9893 418.3830 418.6114 0.0342 -1.0000 -1.0000 0316541 1578798191.10 151.5429 59.9964 32.0000 1.9890 1.9899 418.2316 418.4606 0.0344 -1.0000 -1.0000 0316619 1578798191.20 151.5429 59.9964 32.0000 1.9894 1.9903 418.2237 418.4530 0.0344 -1.0000 -1.0000 0316682 1578798191.30 151.5840 59.9964 32.0000 1.9886 1.9895 418.4035 418.6322 0.0343 -1.0000 -1.0000 0316744 1578798191.40 151.5840 59.9964 32.0000 1.9890 1.9899 418.5564 418.7856 0.0344 -1.0000 -1.0000 0316807 1578798191.50 151.5840 59.9964 32.0000 1.9894 1.9903 418.2949 418.5232 0.0343 -1.0000 -1.0000 0316885 1578798191.60 151.5840 59.9964 32.0000 1.9886 1.9895 418.3086 418.5378 0.0344 -1.0000 -1.0000 0316963 1578798191.70 151.5840 59.9964 32.0000 1.9896 1.9905 418.4361 418.6656 0.0344 -1.0000 -1.0000 0317025 1578798191.80 151.5335 59.9964 32.0000 1.9882 1.9891 418.4873 418.7171 0.0345 -1.0000 -1.0000 0317104 1578798191.90 151.4916 59.9964 32.0000 1.9893 1.9902 418.3722 418.6023 0.0345 -1.0000 -1.0000 0317166 1578798192.00 151.4916 59.9964 32.0000 1.9892 1.9901 418.2481 418.4779 0.0344 -1.0000 -1.0000 0317229 1578798192.10 151.4916 59.9964 32.0000 1.9895 1.9904 418.3306 418.5585 0.0342 -1.0000 -1.0000 0317713 1578798192.20 151.4916 59.9964 32.0000 1.9893 1.9902 418.4244 418.6533 0.0343 -1.0000 -1.0000 0317776 1578798192.30 151.4916 59.9964 32.0000 1.9897 1.9906 418.3198 418.5484 0.0343 -1.0000 -1.0000 0317838 1578798192.40 151.6140 59.9964 32.0000 1.9899 1.9908 418.3511 418.5800 0.0344 -1.0000 -1.0000 0317916 1578798192.50 151.6140 59.9964 32.0000 1.9895 1.9904 418.4304 418.6593 0.0343 -1.0000 -1.0000 0317979 1578798192.60 151.6140 59.9964 32.0000 1.9888 1.9897 418.4827 418.7116 0.0344 -1.0000 -1.0000 0318275 1578798192.70 151.6140 59.9964 32.0000 1.9893 1.9902 418.3926 418.6217 0.0344 -1.0000 -1.0000 0318338 1578798192.80 151.6140 59.9964 32.0000 1.9893 1.9902 418.3536 418.5823 0.0343 -1.0000 -1.0000 0318400 1578798192.90 151.3898 59.9964 32.0000 1.9887 1.9896 418.3370 418.5649 0.0342 -1.0000 -1.0000 0318479 1578798193.00 151.3898 59.9964 32.0000 1.9878 1.9887 418.4781 418.7087 0.0345 -1.0000 -1.0000 0318541 1578798193.10 151.3898 59.9964 32.0000 1.9883 1.9892 418.4604 418.6895 0.0343 -1.0000 -1.0000 0318713 1578798193.20 151.3898 59.9964 32.0000 1.9888 1.9897 418.3993 418.6292 0.0345 -1.0000 -1.0000 0318791 1578798193.30 151.3898 59.9964 32.0000 1.9886 1.9895 418.2736 418.5032 0.0344 -1.0000 -1.0000 0318838 1578798193.40 151.3954 59.9964 32.0000 1.9890 1.9899 418.4431 418.6724 0.0344 -1.0000 -1.0000 0318900 1578798193.50 151.4149 59.9964 32.0000 1.9886 1.9895 418.4938 418.7234 0.0344 -1.0000 -1.0000 0318979 1578798193.60 151.4149 59.9964 32.0000 1.9893 1.9902 418.2661 418.4963 0.0345 -1.0000 -1.0000 0319041 1578798193.70 151.4149 59.9964 32.0000 1.9892 1.9901 418.3446 418.5748 0.0344 -1.0000 -1.0000 0319229 1578798193.80 151.4149 59.9964 32.0000 1.9890 1.9899 418.5301 418.7588 0.0343 -1.0000 -1.0000 0319291 1578798193.90 151.4149 59.9964 32.0000 1.9898 1.9907 418.4251 418.6541 0.0343 -1.0000 -1.0000 0319354 1578798194.00 151.4947 59.9964 32.0000 1.9892 1.9901 418.2860 418.5149 0.0344 -1.0000 -1.0000 0319416 1578798194.10 151.4947 59.9964 32.0000 1.9891 1.9900 418.4500 418.6796 0.0344 -1.0000 -1.0000 0319494 1578798194.20 151.4947 59.9964 32.0000 1.9886 1.9895 418.4611 418.6898 0.0343 -1.0000 -1.0000 0319729 1578798194.30 151.4947 59.9964 32.0000 1.9886 1.9895 418.3628 418.5912 0.0344 -1.0000 -1.0000 0319791 1578798194.40 151.4947 59.9964 32.0000 1.9895 1.9904 418.2001 418.4298 0.0343 -1.0000 -1.0000 0319854 1578798194.50 151.4947 59.9964 32.0000 1.9890 1.9899 418.3555 418.5842 0.0344 -1.0000 -1.0000 0319916 1578798194.60 151.4685 59.9964 32.0000 1.9887 1.9896 418.4170 418.6456 0.0343 -1.0000 -1.0000 0319994 1578798194.70 151.4685 59.9964 32.0000 1.9896 1.9905 418.1472 418.3758 0.0344 -1.0000 -1.0000 0320182 1578798194.80 151.4685 59.9964 32.0000 1.9885 1.9894 418.4172 418.6469 0.0345 -1.0000 -1.0000 0320244 1578798194.90 151.4685 59.9964 32.0000 1.9890 1.9899 418.4736 418.7032 0.0344 -1.0000 -1.0000 0320322 1578798195.00 151.4685 59.9964 32.0000 1.9900 1.9909 418.2395 418.4684 0.0343 -1.0000 -1.0000 0320385 1578798195.10 151.5335 59.9965 32.0000 1.9892 1.9901 418.2919 418.5204 0.0343 -1.0000 -1.0000 0320447 1578798195.20 151.5660 59.9965 32.0000 1.9891 1.9900 418.4125 418.6412 0.0343 -1.0000 -1.0000 0321307 1578798195.30 151.5660 59.9965 32.0000 1.9891 1.9900 418.4377 418.6681 0.0346 -1.0000 -1.0000 0321369 1578798195.40 151.5660 59.9965 32.0000 1.9895 1.9904 418.2679 418.4967 0.0343 -1.0000 -1.0000 0321432 1578798195.50 151.5660 59.9965 32.0000 1.9891 1.9900 418.4156 418.6444 0.0343 -1.0000 -1.0000 0321510 1578798195.60 151.5660 59.9965 32.0000 1.9881 1.9890 418.4376 418.6661 0.0343 -1.0000 -1.0000 0321573 1578798195.70 151.4812 59.9965 32.0000 1.9894 1.9903 418.2346 418.4642 0.0345 -1.0000 -1.0000 0321697 1578798195.80 151.4812 59.9965 32.0000 1.9893 1.9902 418.3301 418.5597 0.0344 -1.0000 -1.0000 0321776 1578798195.90 151.4812 59.9965 32.0000 1.9889 1.9898 418.5631 418.7923 0.0343 -1.0000 -1.0000 0321838 1578798196.00 151.4812 59.9965 32.0000 1.9883 1.9892 418.3247 418.5533 0.0343 -1.0000 -1.0000 0321900 1578798196.10 151.4812 59.9965 32.0000 1.9893 1.9902 418.2263 418.4554 0.0343 -1.0000 -1.0000 0321979 1578798196.20 151.4483 59.9965 32.0000 1.9891 1.9900 418.3788 418.6074 0.0343 -1.0000 -1.0000 0322041 1578798196.30 151.4483 59.9965 32.0000 1.9888 1.9897 418.5441 418.7732 0.0343 -1.0000 -1.0000 0322104 1578798196.40 151.4483 59.9965 32.0000 1.9886 1.9895 418.5028 418.7309 0.0343 -1.0000 -1.0000 0322166 1578798196.50 151.4483 59.9965 32.0000 1.9900 1.9909 418.3497 418.5792 0.0344 -1.0000 -1.0000 0322229 1578798196.60 151.4483 59.9965 32.0000 1.9894 1.9902 418.3248 418.5538 0.0344 -1.0000 -1.0000 0322307 1578798196.70 151.4644 59.9965 32.0000 1.9887 1.9896 418.4080 418.6372 0.0344 -1.0000 -1.0000 0322432 1578798196.80 151.6086 59.9965 32.0000 1.9886 1.9895 418.4237 418.6532 0.0345 -1.0000 -1.0000 0322494 1578798196.90 151.6086 59.9965 32.0000 1.9899 1.9908 418.2672 418.4973 0.0345 -1.0000 -1.0000 0322572 1578798197.00 151.6086 59.9965 32.0000 1.9891 1.9900 418.2109 418.4390 0.0343 -1.0000 -1.0000 0322635 1578798197.10 151.6086 59.9965 32.0000 1.9892 1.9901 418.3697 418.5985 0.0343 -1.0000 -1.0000 0322697 1578798197.20 151.6086 59.9965 32.0000 1.9884 1.9893 418.5683 418.7972 0.0343 -1.0000 -1.0000 0322760 1578798197.30 151.3997 59.9965 32.0000 1.9886 1.9895 418.3058 418.5361 0.0345 -1.0000 -1.0000 0322822 1578798197.40 151.3997 59.9965 32.0000 1.9891 1.9900 418.2670 418.4961 0.0343 -1.0000 -1.0000 0322885 1578798197.50 151.3997 59.9965 32.0000 1.9886 1.9895 418.2111 418.4408 0.0345 -1.0000 -1.0000 0322963 1578798197.60 151.3997 59.9965 32.0000 1.9881 1.9890 418.5275 418.7574 0.0344 -1.0000 -1.0000 0323025 1578798197.70 151.3997 59.9965 32.0000 1.9886 1.9895 418.5200 418.7494 0.0344 -1.0000 -1.0000 0323463 1578798197.80 151.4227 59.9965 32.0000 1.9889 1.9898 418.3960 418.6247 0.0343 -1.0000 -1.0000 0323541 1578798197.90 151.5171 59.9965 32.0000 1.9896 1.9905 418.2550 418.4846 0.0344 -1.0000 -1.0000 0323604 1578798198.00 151.5171 59.9965 32.0000 1.9889 1.9898 418.5285 418.7571 0.0343 -1.0000 -1.0000 0323666 1578798198.10 151.5171 59.9965 32.0000 1.9892 1.9901 418.3815 418.6102 0.0342 -1.0000 -1.0000 0323729 1578798198.20 151.5171 59.9965 32.0000 1.9897 1.9906 418.1986 418.4281 0.0345 -1.0000 -1.0000 0323791 1578798198.30 151.5247 59.9965 32.0000 1.9892 1.9901 418.3438 418.5729 0.0343 -1.0000 -1.0000 0323854 1578798198.40 151.5556 59.9965 32.0000 1.9878 1.9887 418.5202 418.7494 0.0344 -1.0000 -1.0000 0323932 1578798198.50 151.5556 59.9965 32.0000 1.9891 1.9900 418.4202 418.6504 0.0345 -1.0000 -1.0000 0323994 1578798198.60 151.5556 59.9965 32.0000 1.9898 1.9907 418.2909 418.5208 0.0345 -1.0000 -1.0000 0324073 1578798198.70 151.5556 59.9965 32.0000 1.9893 1.9902 418.3337 418.5639 0.0345 -1.0000 -1.0000 0324135 1578798198.80 151.5556 59.9965 32.0000 1.9886 1.9895 418.4553 418.6845 0.0343 -1.0000 -1.0000 0324213 1578798198.90 151.5556 59.9965 32.0000 1.9890 1.9899 418.3783 418.6092 0.0346 -1.0000 -1.0000 0324275 1578798199.00 151.5075 59.9965 32.0000 1.9896 1.9905 418.2845 418.5131 0.0343 -1.0000 -1.0000 0324338 1578798199.10 151.4402 59.9965 32.0000 1.9886 1.9895 418.3082 418.5364 0.0342 -1.0000 -1.0000 0324416 1578798199.20 151.4402 59.9965 32.0000 1.9884 1.9893 418.3557 418.5842 0.0343 -1.0000 -1.0000 0324479 1578798199.30 151.4402 59.9965 32.0000 1.9893 1.9902 418.2383 418.4666 0.0343 -1.0000 -1.0000 0324963 1578798199.40 151.4402 59.9965 32.0000 1.9890 1.9899 418.3255 418.5542 0.0343 -1.0000 -1.0000 0325025 1578798199.50 151.4402 59.9965 32.0000 1.9885 1.9894 418.4977 418.7259 0.0342 -1.0000 -1.0000 0325104 1578798199.60 151.5092 59.9965 32.0000 1.9891 1.9900 418.4501 418.6797 0.0344 -1.0000 -1.0000 0325166 1578798199.70 151.5092 59.9965 32.0000 1.9898 1.9907 418.2946 418.5232 0.0343 -1.0000 -1.0000 0325229 1578798199.80 151.5092 59.9965 32.0000 1.9890 1.9899 418.2626 418.4922 0.0345 -1.0000 -1.0000 0325479 1578798199.90 151.5092 59.9965 32.0000 1.9885 1.9894 418.4837 418.7139 0.0345 -1.0000 -1.0000 0325541 1578798200.00 151.5092 59.9965 32.0000 1.9890 1.9899 418.4032 418.6322 0.0344 -1.0000 -1.0000 0325604 1578798200.10 151.5265 59.9970 32.0000 1.9891 1.9900 418.2534 418.4830 0.0345 -1.0000 -1.0000 0325666 1578798200.20 151.5302 59.9971 32.0000 1.9894 1.9903 418.3104 418.5374 0.0342 -1.0000 -1.0000 0325729 1578798200.30 151.5302 59.9971 32.0000 1.9889 1.9898 418.4441 418.6740 0.0345 -1.0000 -1.0000 0325947 1578798200.40 151.5302 59.9971 32.0000 1.9889 1.9898 418.2878 418.5176 0.0344 -1.0000 -1.0000 0326010 1578798200.50 151.5302 59.9971 32.0000 1.9894 1.9903 418.2360 418.4645 0.0343 -1.0000 -1.0000 0326073 1578798200.60 151.5302 59.9971 32.0000 1.9890 1.9899 418.3769 418.6060 0.0344 -1.0000 -1.0000 0326151 1578798200.70 151.5302 59.9971 32.0000 1.9880 1.9889 418.4776 418.7069 0.0344 -1.0000 -1.0000 0326213 1578798200.80 151.5302 59.9971 32.0000 1.9894 1.9903 418.3675 418.5965 0.0343 -1.0000 -1.0000 0326463 1578798200.90 151.4850 59.9971 32.0000 1.9894 1.9903 418.2292 418.4588 0.0344 -1.0000 -1.0000 0326525 1578798201.00 151.4850 59.9971 32.0000 1.9888 1.9897 418.4631 418.6921 0.0343 -1.0000 -1.0000 0326604 1578798201.10 151.4850 59.9971 32.0000 1.9886 1.9895 418.5096 418.7387 0.0344 -1.0000 -1.0000 0326666 1578798201.20 151.4850 59.9971 32.0000 1.9899 1.9908 418.2705 418.4997 0.0344 -1.0000 -1.0000 0326744 1578798201.30 151.4850 59.9971 32.0000 1.9890 1.9899 418.2578 418.4870 0.0344 -1.0000 -1.0000 0327447 1578798201.40 151.5517 59.9971 32.0000 1.9897 1.9906 418.4007 418.6300 0.0344 -1.0000 -1.0000 0327510 1578798201.50 151.5711 59.9971 32.0000 1.9898 1.9907 418.4810 418.7100 0.0343 -1.0000 -1.0000 0327573 1578798201.60 151.5711 59.9971 32.0000 1.9897 1.9906 418.2919 418.5222 0.0345 -1.0000 -1.0000 0327635 1578798201.70 151.5711 59.9971 32.0000 1.9890 1.9899 418.3021 418.5310 0.0344 -1.0000 -1.0000 0327697 1578798201.80 151.5711 59.9971 32.0000 1.9885 1.9894 418.4964 418.7253 0.0343 -1.0000 -1.0000 0327776 1578798201.90 151.5662 59.9971 32.0000 1.9892 1.9901 418.4488 418.6788 0.0344 -1.0000 -1.0000 0327838 1578798202.00 151.5123 59.9971 32.0000 1.9889 1.9898 418.2417 418.4708 0.0344 -1.0000 -1.0000 0327900 1578798202.10 151.5123 59.9971 32.0000 1.9886 1.9895 418.2949 418.5230 0.0342 -1.0000 -1.0000 0327979 1578798202.20 151.5123 59.9971 32.0000 1.9880 1.9889 418.5361 418.7660 0.0345 -1.0000 -1.0000 0328041 1578798202.30 151.5123 59.9971 32.0000 1.9887 1.9896 418.3919 418.6213 0.0344 -1.0000 -1.0000 0328104 1578798202.40 151.5123 59.9971 32.0000 1.9899 1.9908 418.2807 418.5099 0.0344 -1.0000 -1.0000 0328182 1578798202.50 151.5017 59.9971 32.0000 1.9890 1.9899 418.4356 418.6650 0.0344 -1.0000 -1.0000 0328244 1578798202.60 151.5017 59.9971 32.0000 1.9892 1.9901 418.4109 418.6391 0.0342 -1.0000 -1.0000 0328307 1578798202.70 151.5017 59.9971 32.0000 1.9902 1.9910 418.2658 418.4945 0.0343 -1.0000 -1.0000 0328369 1578798202.80 151.5017 59.9971 32.0000 1.9892 1.9901 418.2840 418.5131 0.0344 -1.0000 -1.0000 0328432 1578798202.90 151.5017 59.9971 32.0000 1.9888 1.9897 418.5144 418.7428 0.0343 -1.0000 -1.0000 0328510 1578798203.00 151.4428 59.9971 32.0000 1.9892 1.9901 418.4413 418.6711 0.0345 -1.0000 -1.0000 0328572 1578798203.10 151.4079 59.9971 32.0000 1.9897 1.9906 418.3140 418.5429 0.0342 -1.0000 -1.0000 0328635 1578798203.20 151.4079 59.9971 32.0000 1.9890 1.9899 418.2648 418.4942 0.0344 -1.0000 -1.0000 0328729 1578798203.30 151.4079 59.9971 32.0000 1.9890 1.9899 418.4182 418.6476 0.0344 -1.0000 -1.0000 0328791 1578798203.40 151.4079 59.9971 32.0000 1.9879 1.9888 418.3049 418.5345 0.0344 -1.0000 -1.0000 0328963 1578798203.50 151.4079 59.9971 32.0000 1.9895 1.9904 418.2787 418.5082 0.0344 -1.0000 -1.0000 0329041 1578798203.60 151.4079 59.9971 32.0000 1.9891 1.9900 418.2083 418.4372 0.0344 -1.0000 -1.0000 0329104 1578798203.70 151.4924 59.9971 32.0000 1.9890 1.9899 418.3513 418.5808 0.0343 -1.0000 -1.0000 0329166 1578798203.80 151.4924 59.9971 32.0000 1.9893 1.9902 418.3687 418.5976 0.0344 -1.0000 -1.0000 0329229 1578798203.90 151.4924 59.9971 32.0000 1.9898 1.9907 418.3416 418.5708 0.0344 -1.0000 -1.0000 0329979 1578798204.00 151.4924 59.9971 32.0000 1.9890 1.9899 418.3857 418.6149 0.0343 -1.0000 -1.0000 0330041 1578798204.10 151.4924 59.9971 32.0000 1.9891 1.9900 418.5158 418.7447 0.0343 -1.0000 -1.0000 0330104 1578798204.20 151.5334 59.9971 32.0000 1.9891 1.9900 418.3519 418.5812 0.0344 -1.0000 -1.0000 0330166 1578798204.30 151.5460 59.9971 32.0000 1.9895 1.9904 418.1987 418.4292 0.0345 -1.0000 -1.0000 0330229 1578798204.40 151.5460 59.9971 32.0000 1.9886 1.9895 418.4253 418.6546 0.0344 -1.0000 -1.0000 0330307 1578798204.50 151.5460 59.9971 32.0000 1.9880 1.9889 418.4060 418.6352 0.0344 -1.0000 -1.0000 0330369 1578798204.60 151.5460 59.9971 32.0000 1.9903 1.9912 418.2238 418.4519 0.0343 -1.0000 -1.0000 0330447 1578798204.70 151.5460 59.9971 32.0000 1.9897 1.9906 418.2272 418.4575 0.0345 -1.0000 -1.0000 0330510 1578798204.80 151.8102 59.9973 32.0000 1.9892 1.9901 418.3839 418.6126 0.0343 -1.0000 -1.0000 0330572 1578798204.90 151.8102 59.9973 32.0000 1.9896 1.9905 418.5025 418.7311 0.0343 -1.0000 -1.0000 0330650 1578798205.00 151.8102 59.9973 32.0000 1.9909 1.9918 418.3747 418.6038 0.0344 -1.0000 -1.0000 0330713 1578798205.10 151.8102 59.9973 32.0000 1.9910 1.9919 418.3272 418.5564 0.0343 -1.0000 -1.0000 0330775 1578798205.20 151.8102 59.9973 32.0000 1.9904 1.9913 418.5703 418.7990 0.0343 -1.0000 -1.0000 0330854 1578798205.30 151.7127 59.9973 32.0000 1.9903 1.9912 418.6004 418.8298 0.0344 -1.0000 -1.0000 0330916 1578798205.40 151.6649 59.9973 32.0000 1.9914 1.9923 418.3273 418.5568 0.0344 -1.0000 -1.0000 0330963 1578798205.50 151.6649 59.9973 32.0000 1.9901 1.9910 418.3762 418.6057 0.0344 -1.0000 -1.0000 0331213 1578798205.60 151.6649 59.9973 32.0000 1.9902 1.9911 418.4243 418.6535 0.0344 -1.0000 -1.0000 0331276 1578798205.70 151.6649 59.9973 32.0000 1.9899 1.9908 418.4730 418.7021 0.0344 -1.0000 -1.0000 0331338 1578798205.80 151.6649 59.9973 32.0000 1.9899 1.9908 418.3175 418.5470 0.0345 -1.0000 -1.0000 0331400 1578798205.90 151.6649 59.9973 32.0000 1.9900 1.9909 418.2529 418.4819 0.0343 -1.0000 -1.0000 0331463 1578798206.00 151.4843 59.9973 32.0000 1.9890 1.9899 418.4420 418.6715 0.0344 -1.0000 -1.0000 0331697 1578798206.10 151.4843 59.9973 32.0000 1.9894 1.9903 418.3710 418.6006 0.0345 -1.0000 -1.0000 0331760 1578798206.20 151.4843 59.9973 32.0000 1.9901 1.9910 418.2437 418.4751 0.0348 -1.0000 -1.0000 0331822 1578798206.30 151.4843 59.9973 32.0000 1.9899 1.9908 418.2630 418.4919 0.0344 -1.0000 -1.0000 0331885 1578798206.40 151.4843 59.9973 32.0000 1.9888 1.9897 418.4691 418.6987 0.0344 -1.0000 -1.0000 0331963 1578798206.50 151.4972 59.9973 32.0000 1.9898 1.9907 418.4368 418.6660 0.0344 -1.0000 -1.0000 0332494 1578798206.60 151.5013 59.9973 32.0000 1.9897 1.9906 418.2973 418.5259 0.0344 -1.0000 -1.0000 0332557 1578798206.70 151.5013 59.9973 32.0000 1.9895 1.9904 418.3037 418.5340 0.0345 -1.0000 -1.0000 0332619 1578798206.80 151.5013 59.9973 32.0000 1.9888 1.9897 418.4537 418.6829 0.0344 -1.0000 -1.0000 0332697 1578798206.90 151.5013 59.9973 32.0000 1.9892 1.9901 418.4885 418.7188 0.0345 -1.0000 -1.0000 0332760 1578798207.00 151.5013 59.9973 32.0000 1.9899 1.9908 418.2821 418.5114 0.0344 -1.0000 -1.0000 0332947 1578798207.10 151.4981 59.9973 32.0000 1.9901 1.9910 418.2485 418.4784 0.0345 -1.0000 -1.0000 0333010 1578798207.20 151.4981 59.9973 32.0000 1.9892 1.9901 418.4154 418.6446 0.0343 -1.0000 -1.0000 0333088 1578798207.30 151.4981 59.9973 32.0000 1.9899 1.9908 418.5431 418.7718 0.0343 -1.0000 -1.0000 0333135 1578798207.40 151.4981 59.9973 32.0000 1.9897 1.9906 418.2202 418.4495 0.0345 -1.0000 -1.0000 0333213 1578798207.50 151.4981 59.9973 32.0000 1.9897 1.9906 418.3642 418.5929 0.0342 -1.0000 -1.0000 0333276 1578798207.60 151.4667 59.9973 32.0000 1.9886 1.9895 418.4961 418.7255 0.0344 -1.0000 -1.0000 0333338 1578798207.70 151.4667 59.9973 32.0000 1.9895 1.9904 418.3857 418.6154 0.0344 -1.0000 -1.0000 0333400 1578798207.80 151.4667 59.9973 32.0000 1.9899 1.9908 418.2739 418.5024 0.0342 -1.0000 -1.0000 0333479 1578798207.90 151.4667 59.9973 32.0000 1.9896 1.9905 418.3245 418.5542 0.0345 -1.0000 -1.0000 0333541 1578798208.00 151.4667 59.9973 32.0000 1.9891 1.9900 418.3860 418.6159 0.0344 -1.0000 -1.0000 0333604 1578798208.10 151.4667 59.9973 32.0000 1.9885 1.9894 418.4638 418.6919 0.0341 -1.0000 -1.0000 0333682 1578798208.20 151.4395 59.9973 32.0000 1.9890 1.9899 418.3857 418.6149 0.0344 -1.0000 -1.0000 0333744 1578798208.30 151.4395 59.9973 32.0000 1.9896 1.9905 418.2618 418.4904 0.0343 -1.0000 -1.0000 0333807 1578798208.40 151.4395 59.9973 32.0000 1.9889 1.9898 418.4769 418.7063 0.0345 -1.0000 -1.0000 0333869 1578798208.50 151.4395 59.9973 32.0000 1.9890 1.9899 418.3163 418.5464 0.0345 -1.0000 -1.0000 0333932 1578798208.60 151.4395 59.9973 32.0000 1.9892 1.9901 418.2785 418.5074 0.0343 -1.0000 -1.0000 0334010 1578798208.70 151.5597 59.9973 32.0000 1.9896 1.9905 418.2561 418.4848 0.0343 -1.0000 -1.0000 0334073 1578798208.80 151.5612 59.9973 32.0000 1.9886 1.9895 418.4041 418.6327 0.0343 -1.0000 -1.0000 0334135 1578798208.90 151.5612 59.9973 32.0000 1.9891 1.9900 418.4221 418.6510 0.0343 -1.0000 -1.0000 0334213 1578798209.00 151.5612 59.9973 32.0000 1.9899 1.9908 418.3093 418.5374 0.0342 -1.0000 -1.0000 0334275 1578798209.10 151.5612 59.9973 32.0000 1.9897 1.9906 418.2524 418.4808 0.0343 -1.0000 -1.0000 0334494 1578798209.20 151.5646 59.9973 32.0000 1.9890 1.9899 418.3861 418.6150 0.0344 -1.0000 -1.0000 0334572 1578798209.30 151.5696 59.9973 32.0000 1.9885 1.9894 418.4465 418.6771 0.0345 -1.0000 -1.0000 0334635 1578798209.40 151.5696 59.9973 32.0000 1.9886 1.9895 418.3465 418.5761 0.0344 -1.0000 -1.0000 0334697 1578798209.50 151.5696 59.9973 32.0000 1.9891 1.9900 418.3606 418.5895 0.0343 -1.0000 -1.0000 0334760 1578798209.60 151.5696 59.9973 32.0000 1.9887 1.9896 418.4005 418.6297 0.0344 -1.0000 -1.0000 0335510 1578798209.70 151.5696 59.9973 32.0000 1.9890 1.9899 418.4298 418.6585 0.0343 -1.0000 -1.0000 0335573 1578798209.80 151.6022 59.9975 32.0000 1.9894 1.9903 418.2304 418.4601 0.0345 -1.0000 -1.0000 0335651 1578798209.90 151.6443 59.9977 32.0000 1.9887 1.9896 418.3195 418.5487 0.0344 -1.0000 -1.0000 0335713 1578798210.00 151.6443 59.9977 32.0000 1.9897 1.9906 418.3772 418.6066 0.0344 -1.0000 -1.0000 0335776 1578798210.10 151.6443 59.9977 32.0000 1.9898 1.9906 418.3055 418.5349 0.0344 -1.0000 -1.0000 0335854 1578798210.20 151.6443 59.9977 32.0000 1.9898 1.9907 418.2417 418.4710 0.0345 -1.0000 -1.0000 0335916 1578798210.30 151.6443 59.9977 32.0000 1.9894 1.9903 418.2787 418.5088 0.0345 -1.0000 -1.0000 0335979 1578798210.40 151.4961 59.9977 32.0000 1.9891 1.9900 418.4148 418.6439 0.0344 -1.0000 -1.0000 0336057 1578798210.50 151.4961 59.9977 32.0000 1.9890 1.9899 418.4019 418.6322 0.0344 -1.0000 -1.0000 0336104 1578798210.60 151.4961 59.9977 32.0000 1.9893 1.9902 418.3425 418.5713 0.0343 -1.0000 -1.0000 0336213 1578798210.70 151.4961 59.9977 32.0000 1.9887 1.9896 418.4267 418.6557 0.0343 -1.0000 -1.0000 0336275 1578798210.80 151.4961 59.9977 32.0000 1.9890 1.9899 418.3578 418.5873 0.0345 -1.0000 -1.0000 0336338 1578798210.90 151.5520 59.9977 32.0000 1.9896 1.9905 418.2327 418.4619 0.0344 -1.0000 -1.0000 0336416 1578798211.00 151.5697 59.9977 32.0000 1.9887 1.9896 418.2043 418.4336 0.0344 -1.0000 -1.0000 0336479 1578798211.10 151.5697 59.9977 32.0000 1.9893 1.9902 418.4154 418.6445 0.0344 -1.0000 -1.0000 0336729 1578798211.20 151.5697 59.9977 32.0000 1.9887 1.9896 418.4337 418.6640 0.0345 -1.0000 -1.0000 0336791 1578798211.30 151.5697 59.9977 32.0000 1.9902 1.9911 418.2534 418.4822 0.0344 -1.0000 -1.0000 0336854 1578798211.40 151.5697 59.9977 32.0000 1.9902 1.9911 418.2836 418.5132 0.0345 -1.0000 -1.0000 0336916 1578798211.50 151.6233 59.9977 32.0000 1.9889 1.9898 418.5170 418.7473 0.0345 -1.0000 -1.0000 0336994 1578798211.60 151.6233 59.9977 32.0000 1.9891 1.9900 418.3611 418.5896 0.0343 -1.0000 -1.0000 0337057 1578798211.70 151.6233 59.9977 32.0000 1.9903 1.9912 418.2881 418.5176 0.0345 -1.0000 -1.0000 0337229 1578798211.80 151.6233 59.9977 32.0000 1.9897 1.9906 418.4026 418.6312 0.0342 -1.0000 -1.0000 0337307 1578798211.90 151.6233 59.9977 32.0000 1.9888 1.9897 418.4240 418.6528 0.0344 -1.0000 -1.0000 0337369 1578798212.00 151.4933 59.9977 32.0000 1.9893 1.9902 418.2980 418.5279 0.0345 -1.0000 -1.0000 0337432 1578798212.10 151.4933 59.9977 32.0000 1.9900 1.9909 418.1926 418.4221 0.0344 -1.0000 -1.0000 0337510 1578798212.20 151.4933 59.9977 32.0000 1.9893 1.9902 418.4316 418.6614 0.0344 -1.0000 -1.0000 0338041 1578798212.30 151.4933 59.9977 32.0000 1.9889 1.9898 418.4185 418.6468 0.0342 -1.0000 -1.0000 0338104 1578798212.40 151.4933 59.9977 32.0000 1.9893 1.9902 418.2572 418.4861 0.0344 -1.0000 -1.0000 0338166 1578798212.50 151.4933 59.9977 32.0000 1.9893 1.9902 418.2211 418.4519 0.0346 -1.0000 -1.0000 0338229 1578798212.60 151.5457 59.9977 32.0000 1.9887 1.9896 418.3855 418.6149 0.0344 -1.0000 -1.0000 0338307 1578798212.70 151.5742 59.9977 32.0000 1.9896 1.9905 418.3641 418.5935 0.0345 -1.0000 -1.0000 0338479 1578798212.80 151.5742 59.9977 32.0000 1.9901 1.9910 418.2152 418.4448 0.0345 -1.0000 -1.0000 0338541 1578798212.90 151.5742 59.9977 32.0000 1.9901 1.9910 418.2932 418.5233 0.0345 -1.0000 -1.0000 0338619 1578798213.00 151.5742 59.9977 32.0000 1.9887 1.9895 418.4653 418.6943 0.0343 -1.0000 -1.0000 0338682 1578798213.10 151.5742 59.9977 32.0000 1.9888 1.9897 418.3540 418.5836 0.0345 -1.0000 -1.0000 0338744 1578798213.20 151.6004 59.9977 32.0000 1.9893 1.9902 418.1381 418.3670 0.0343 -1.0000 -1.0000 0338947 1578798213.30 151.6004 59.9977 32.0000 1.9888 1.9897 418.3738 418.6024 0.0343 -1.0000 -1.0000 0339010 1578798213.40 151.6004 59.9977 32.0000 1.9888 1.9897 418.4015 418.6304 0.0344 -1.0000 -1.0000 0339072 1578798213.50 151.6004 59.9977 32.0000 1.9894 1.9903 418.1643 418.3936 0.0344 -1.0000 -1.0000 0339150 1578798213.60 151.6004 59.9977 32.0000 1.9896 1.9905 418.2324 418.4610 0.0343 -1.0000 -1.0000 0339213 1578798213.70 151.4852 59.9977 32.0000 1.9884 1.9893 418.3415 418.5702 0.0343 -1.0000 -1.0000 0339432 1578798213.80 151.4569 59.9977 32.0000 1.9893 1.9902 418.2701 418.4989 0.0344 -1.0000 -1.0000 0339510 1578798213.90 151.4569 59.9977 32.0000 1.9896 1.9905 418.2081 418.4377 0.0344 -1.0000 -1.0000 0339573 1578798214.00 151.4569 59.9977 32.0000 1.9888 1.9897 418.3250 418.5540 0.0344 -1.0000 -1.0000 0339635 1578798214.10 151.4569 59.9977 32.0000 1.9888 1.9897 418.2879 418.5171 0.0344 -1.0000 -1.0000 0339713 1578798214.20 151.4569 59.9977 32.0000 1.9899 1.9908 418.2292 418.4572 0.0342 -1.0000 -1.0000 0339776 1578798214.30 151.5664 59.9977 32.0000 1.9902 1.9911 418.2625 418.4916 0.0344 -1.0000 -1.0000 0339838 1578798214.40 151.5664 59.9977 32.0000 1.9896 1.9905 418.4611 418.6902 0.0344 -1.0000 -1.0000 0339900 1578798214.50 151.5664 59.9977 32.0000 1.9893 1.9902 418.4527 418.6819 0.0344 -1.0000 -1.0000 0339963 1578798214.60 151.5664 59.9977 32.0000 1.9895 1.9904 418.2544 418.4834 0.0344 -1.0000 -1.0000 0340041 1578798214.70 151.5664 59.9977 32.0000 1.9893 1.9902 418.2049 418.4339 0.0343 -1.0000 -1.0000 0340244 1578798214.80 151.5656 59.9977 32.0000 1.9883 1.9892 418.1458 418.3761 0.0345 -1.0000 -1.0000 0340307 1578798214.90 151.4719 59.9977 32.0000 1.9880 1.9889 418.3783 418.6070 0.0343 -1.0000 -1.0000 0340385 1578798215.00 151.4719 59.9977 32.0000 1.9891 1.9900 418.2514 418.4807 0.0344 -1.0000 -1.0000 0340447 1578798215.10 151.4719 59.9977 32.0000 1.9896 1.9905 418.2344 418.4633 0.0343 -1.0000 -1.0000 0340510 1578798215.20 151.4719 59.9977 32.0000 1.9895 1.9904 418.1913 418.4208 0.0344 -1.0000 -1.0000 0340744 1578798215.30 151.4719 59.9977 32.0000 1.9894 1.9903 418.2620 418.4911 0.0344 -1.0000 -1.0000 0340807 1578798215.40 151.5437 59.9977 32.0000 1.9901 1.9910 418.1296 418.3588 0.0344 -1.0000 -1.0000 0340869 1578798215.50 151.5548 59.9977 32.0000 1.9898 1.9906 418.2081 418.4357 0.0342 -1.0000 -1.0000 0340947 1578798215.60 151.5548 59.9977 32.0000 1.9882 1.9891 418.4579 418.6872 0.0344 -1.0000 -1.0000 0341010 1578798215.70 151.5548 59.9977 32.0000 1.9891 1.9900 418.2811 418.5092 0.0341 -1.0000 -1.0000 0341213 1578798215.80 151.5548 59.9977 32.0000 1.9901 1.9910 418.2219 418.4509 0.0344 -1.0000 -1.0000 0341291 1578798215.90 151.5548 59.9977 32.0000 1.9888 1.9897 418.2921 418.5209 0.0343 -1.0000 -1.0000 0341354 1578798216.00 151.5967 59.9977 32.0000 1.9876 1.9885 418.4066 418.6354 0.0344 -1.0000 -1.0000 0341416 1578798216.10 151.5967 59.9977 32.0000 1.9888 1.9897 418.2545 418.4845 0.0345 -1.0000 -1.0000 0341479 1578798216.20 151.5967 59.9977 32.0000 1.9898 1.9907 418.2007 418.4296 0.0344 -1.0000 -1.0000 0341541 1578798216.30 151.5967 59.9977 32.0000 1.9886 1.9895 418.2804 418.5101 0.0344 -1.0000 -1.0000 0341713 1578798216.40 151.5967 59.9977 32.0000 1.9892 1.9901 418.3990 418.6287 0.0345 -1.0000 -1.0000 0341791 1578798216.50 151.4825 59.9977 32.0000 1.9897 1.9906 418.2323 418.4617 0.0345 -1.0000 -1.0000 0341854 1578798216.60 151.4173 59.9977 32.0000 1.9891 1.9900 418.2073 418.4373 0.0344 -1.0000 -1.0000 0341932 1578798216.70 151.4173 59.9977 32.0000 1.9890 1.9899 418.3946 418.6244 0.0345 -1.0000 -1.0000 0341994 1578798216.80 151.4173 59.9977 32.0000 1.9884 1.9893 418.5035 418.7325 0.0343 -1.0000 -1.0000 0342744 1578798216.90 151.4173 59.9977 32.0000 1.9889 1.9898 418.2013 418.4298 0.0344 -1.0000 -1.0000 0342807 1578798217.00 151.4173 59.9977 32.0000 1.9901 1.9910 418.1785 418.4079 0.0344 -1.0000 -1.0000 0342869 1578798217.10 151.4173 59.9977 32.0000 1.9895 1.9904 418.4131 418.6427 0.0344 -1.0000 -1.0000 0342932 1578798217.20 151.6230 59.9977 32.0000 1.9890 1.9899 418.4319 418.6605 0.0343 -1.0000 -1.0000 0343010 1578798217.30 151.6230 59.9977 32.0000 1.9901 1.9910 418.2730 418.5027 0.0345 -1.0000 -1.0000 0343072 1578798217.40 151.6230 59.9977 32.0000 1.9899 1.9908 418.2225 418.4516 0.0344 -1.0000 -1.0000 0343135 1578798217.50 151.6230 59.9977 32.0000 1.9889 1.9898 418.3763 418.6052 0.0344 -1.0000 -1.0000 0343213 1578798217.60 151.6230 59.9977 32.0000 1.9889 1.9898 418.1988 418.4283 0.0344 -1.0000 -1.0000 0343276 1578798217.70 151.5619 59.9977 32.0000 1.9888 1.9897 418.1222 418.3514 0.0344 -1.0000 -1.0000 0343338 1578798217.80 151.5619 59.9977 32.0000 1.9888 1.9897 418.3916 418.6208 0.0344 -1.0000 -1.0000 0343463 1578798217.90 151.5619 59.9977 32.0000 1.9890 1.9899 418.4849 418.7153 0.0345 -1.0000 -1.0000 0343526 1578798218.00 151.5619 59.9977 32.0000 1.9892 1.9901 418.2630 418.4919 0.0343 -1.0000 -1.0000 0343588 1578798218.10 151.5619 59.9977 32.0000 1.9892 1.9901 418.1766 418.4062 0.0345 -1.0000 -1.0000 0343666 1578798218.20 151.5526 59.9977 32.0000 1.9881 1.9890 418.3351 418.5637 0.0343 -1.0000 -1.0000 0343729 1578798218.30 151.4996 59.9977 32.0000 1.9891 1.9900 418.3224 418.5520 0.0345 -1.0000 -1.0000 0344463 1578798218.40 151.4996 59.9977 32.0000 1.9902 1.9911 418.1913 418.4213 0.0344 -1.0000 -1.0000 0344541 1578798218.50 151.4996 59.9977 32.0000 1.9889 1.9898 418.2809 418.5121 0.0345 -1.0000 -1.0000 0344604 1578798218.60 151.4996 59.9977 32.0000 1.9885 1.9894 418.4018 418.6298 0.0342 -1.0000 -1.0000 0344682 1578798218.70 151.4996 59.9977 32.0000 1.9891 1.9900 418.3353 418.5633 0.0343 -1.0000 -1.0000 0344744 1578798218.80 151.5386 59.9977 32.0000 1.9881 1.9890 418.3984 418.6269 0.0343 -1.0000 -1.0000 0344807 1578798218.90 151.5386 59.9977 32.0000 1.9888 1.9897 418.3632 418.5920 0.0343 -1.0000 -1.0000 0344885 1578798219.00 151.5386 59.9977 32.0000 1.9893 1.9902 418.2286 418.4569 0.0343 -1.0000 -1.0000 0344947 1578798219.10 151.5386 59.9977 32.0000 1.9893 1.9902 418.2455 418.4740 0.0343 -1.0000 -1.0000 0345010 1578798219.20 151.5386 59.9977 32.0000 1.9892 1.9901 418.4130 418.6410 0.0342 -1.0000 -1.0000 0345088 1578798219.30 151.5851 59.9977 32.0000 1.9892 1.9901 418.3604 418.5895 0.0344 -1.0000 -1.0000 0345150 1578798219.40 151.6136 59.9977 32.0000 1.9890 1.9899 418.4162 418.6464 0.0345 -1.0000 -1.0000 0345213 1578798219.50 151.6136 59.9977 32.0000 1.9893 1.9902 418.2508 418.4799 0.0344 -1.0000 -1.0000 0345291 1578798219.60 151.6136 59.9977 32.0000 1.9880 1.9889 418.3255 418.5550 0.0344 -1.0000 -1.0000 0345354 1578798219.70 151.6136 59.9977 32.0000 1.9886 1.9895 418.4153 418.6451 0.0345 -1.0000 -1.0000 0345416 1578798219.80 151.6136 59.9977 32.0000 1.9895 1.9904 418.1882 418.4171 0.0343 -1.0000 -1.0000 0345479 1578798219.90 151.5288 59.9975 32.0000 1.9887 1.9896 418.2402 418.4688 0.0343 -1.0000 -1.0000 0345541 1578798220.00 151.4988 59.9974 32.0000 1.9886 1.9895 418.3884 418.6183 0.0344 -1.0000 -1.0000 0345604 1578798220.10 151.4988 59.9974 32.0000 1.9892 1.9901 418.3572 418.5863 0.0344 -1.0000 -1.0000 0345682 1578798220.20 151.4988 59.9974 32.0000 1.9896 1.9905 418.1557 418.3837 0.0342 -1.0000 -1.0000 0345744 1578798220.30 151.4988 59.9974 32.0000 1.9891 1.9900 418.3798 418.6096 0.0345 -1.0000 -1.0000 0345807 1578798220.40 151.4988 59.9974 32.0000 1.9878 1.9887 418.4554 418.6846 0.0343 -1.0000 -1.0000 0346197 1578798220.50 151.4988 59.9974 32.0000 1.9893 1.9902 418.3992 418.6279 0.0343 -1.0000 -1.0000 0346260 1578798220.60 151.5685 59.9974 32.0000 1.9895 1.9904 418.1734 418.4027 0.0344 -1.0000 -1.0000 0346338 1578798220.70 151.5685 59.9974 32.0000 1.9888 1.9897 418.2572 418.4863 0.0343 -1.0000 -1.0000 0346400 1578798220.80 151.5685 59.9974 32.0000 1.9884 1.9893 418.4209 418.6499 0.0344 -1.0000 -1.0000 0346463 1578798220.90 151.5685 59.9974 32.0000 1.9896 1.9905 418.3281 418.5572 0.0344 -1.0000 -1.0000 0346697 1578798221.00 151.5685 59.9974 32.0000 1.9888 1.9897 418.2173 418.4470 0.0344 -1.0000 -1.0000 0346760 1578798221.10 151.5692 59.9974 32.0000 1.9886 1.9895 418.4643 418.6931 0.0342 -1.0000 -1.0000 0346822 1578798221.20 151.5697 59.9974 32.0000 1.9892 1.9901 418.4284 418.6571 0.0344 -1.0000 -1.0000 0346916 1578798221.30 151.5697 59.9974 32.0000 1.9894 1.9903 418.2092 418.4384 0.0343 -1.0000 -1.0000 0346979 1578798221.40 151.5697 59.9974 32.0000 1.9899 1.9908 418.1648 418.3929 0.0343 -1.0000 -1.0000 0347260 1578798221.50 151.5697 59.9974 32.0000 1.9875 1.9884 418.4509 418.6804 0.0345 -1.0000 -1.0000 0347338 1578798221.60 151.5697 59.9974 32.0000 1.9884 1.9893 418.4328 418.6624 0.0343 -1.0000 -1.0000 0347400 1578798221.70 151.4601 59.9974 32.0000 1.9882 1.9891 418.3677 418.5962 0.0344 -1.0000 -1.0000 0347463 1578798221.80 151.4601 59.9974 32.0000 1.9890 1.9899 418.2824 418.5117 0.0343 -1.0000 -1.0000 0347541 1578798221.90 151.4601 59.9974 32.0000 1.9887 1.9896 418.3999 418.6285 0.0343 -1.0000 -1.0000 0347713 1578798222.00 151.4601 59.9974 32.0000 1.9888 1.9897 418.4417 418.6712 0.0344 -1.0000 -1.0000 0347776 1578798222.10 151.4601 59.9974 32.0000 1.9894 1.9903 418.3267 418.5553 0.0342 -1.0000 -1.0000 0347854 1578798222.20 151.4601 59.9974 32.0000 1.9895 1.9903 418.3389 418.5671 0.0343 -1.0000 -1.0000 0347916 1578798222.30 151.5684 59.9974 32.0000 1.9882 1.9891 418.4404 418.6700 0.0344 -1.0000 -1.0000 0347979 1578798222.40 151.5684 59.9974 32.0000 1.9890 1.9899 418.4201 418.6499 0.0345 -1.0000 -1.0000 0348213 1578798222.50 151.5684 59.9974 32.0000 1.9894 1.9903 418.3189 418.5489 0.0343 -1.0000 -1.0000 0348275 1578798222.60 151.5684 59.9974 32.0000 1.9880 1.9889 418.4290 418.6590 0.0345 -1.0000 -1.0000 0348354 1578798222.70 151.5684 59.9974 32.0000 1.9880 1.9889 418.4330 418.6620 0.0344 -1.0000 -1.0000 0348416 1578798222.80 151.5596 59.9974 32.0000 1.9892 1.9901 418.3561 418.5854 0.0344 -1.0000 -1.0000 0348479 1578798222.90 151.4348 59.9974 32.0000 1.9895 1.9904 418.1454 418.3743 0.0344 -1.0000 -1.0000 0348541 1578798223.00 151.4348 59.9974 32.0000 1.9886 1.9895 418.3621 418.5912 0.0344 -1.0000 -1.0000 0349213 1578798223.10 151.4348 59.9974 32.0000 1.9877 1.9886 418.3795 418.6086 0.0344 -1.0000 -1.0000 0349276 1578798223.20 151.4348 59.9974 32.0000 1.9889 1.9898 418.3156 418.5449 0.0344 -1.0000 -1.0000 0349354 1578798223.30 151.4348 59.9974 32.0000 1.9890 1.9899 418.2281 418.4562 0.0343 -1.0000 -1.0000 0349416 1578798223.40 151.4175 59.9974 32.0000 1.9883 1.9892 418.4799 418.7089 0.0343 -1.0000 -1.0000 0349479 1578798223.50 151.4175 59.9974 32.0000 1.9881 1.9890 418.4343 418.6633 0.0344 -1.0000 -1.0000 0349557 1578798223.60 151.4175 59.9974 32.0000 1.9897 1.9906 418.2294 418.4586 0.0344 -1.0000 -1.0000 0349619 1578798223.70 151.4175 59.9974 32.0000 1.9895 1.9903 418.2447 418.4740 0.0344 -1.0000 -1.0000 0349682 1578798223.80 151.4175 59.9974 32.0000 1.9892 1.9901 418.4090 418.6379 0.0343 -1.0000 -1.0000 0349760 1578798223.90 151.4175 59.9974 32.0000 1.9893 1.9902 418.4702 418.6986 0.0343 -1.0000 -1.0000 0349823 1578798224.00 151.5992 59.9974 32.0000 1.9898 1.9907 418.1767 418.4066 0.0345 -1.0000 -1.0000 0349885 1578798224.10 151.5992 59.9974 32.0000 1.9886 1.9895 418.2826 418.5117 0.0343 -1.0000 -1.0000 0349963 1578798224.20 151.5992 59.9974 32.0000 1.9891 1.9900 418.4345 418.6634 0.0344 -1.0000 -1.0000 0350026 1578798224.30 151.5992 59.9974 32.0000 1.9879 1.9888 418.4558 418.6850 0.0344 -1.0000 -1.0000 0350088 1578798224.40 151.5992 59.9974 32.0000 1.9886 1.9895 418.2257 418.4545 0.0343 -1.0000 -1.0000 0350182 1578798224.50 151.5772 59.9974 32.0000 1.9892 1.9901 418.2888 418.5168 0.0342 -1.0000 -1.0000 0350244 1578798224.60 151.5359 59.9974 32.0000 1.9882 1.9891 418.3752 418.6045 0.0345 -1.0000 -1.0000 0350307 1578798224.70 151.5359 59.9974 32.0000 1.9890 1.9899 418.1431 418.3729 0.0345 -1.0000 -1.0000 0350369 1578798224.80 151.4501 59.9974 32.0000 1.9891 1.9900 418.2375 418.4665 0.0343 -1.0000 -1.0000 0350432 1578798224.90 151.3986 59.9974 32.0000 1.9884 1.9893 418.4858 418.7150 0.0344 -1.0000 -1.0000 0350510 1578798225.00 151.3986 59.9974 32.0000 1.9880 1.9889 418.5634 418.7917 0.0342 -1.0000 -1.0000 0350572 1578798225.10 151.3986 59.9974 32.0000 1.9880 1.9889 418.2980 418.5263 0.0343 -1.0000 -1.0000 0350635 1578798225.20 151.3986 59.9974 32.0000 1.9891 1.9900 418.2575 418.4861 0.0343 -1.0000 -1.0000 0350713 1578798225.30 151.3986 59.9974 32.0000 1.9883 1.9892 418.3772 418.6051 0.0342 -1.0000 -1.0000 0350775 1578798225.40 151.3986 59.9974 32.0000 1.9892 1.9901 418.5089 418.7381 0.0344 -1.0000 -1.0000 0350838 1578798225.50 151.3986 59.9974 32.0000 1.9888 1.9897 418.3780 418.6065 0.0343 -1.0000 -1.0000 0351541 1578798225.60 151.4768 59.9974 32.0000 1.9889 1.9898 418.1799 418.4085 0.0343 -1.0000 -1.0000 0351604 1578798225.70 151.4969 59.9974 32.0000 1.9884 1.9893 418.4330 418.6608 0.0342 -1.0000 -1.0000 0351666 1578798225.80 151.4969 59.9974 32.0000 1.9882 1.9891 418.3819 418.6109 0.0344 -1.0000 -1.0000 0351744 1578798225.90 151.4969 59.9974 32.0000 1.9889 1.9898 418.2315 418.4608 0.0344 -1.0000 -1.0000 0351807 1578798226.00 151.4969 59.9974 32.0000 1.9886 1.9895 418.3109 418.5401 0.0344 -1.0000 -1.0000 0351869 1578798226.10 151.4969 59.9974 32.0000 1.9871 1.9880 418.3944 418.6235 0.0344 -1.0000 -1.0000 0351932 1578798226.20 151.4080 59.9974 32.0000 1.9882 1.9891 418.3497 418.5784 0.0343 -1.0000 -1.0000 0351994 1578798226.30 151.4080 59.9974 32.0000 1.9888 1.9897 418.2785 418.5069 0.0343 -1.0000 -1.0000 0352057 1578798226.40 151.4080 59.9974 32.0000 1.9889 1.9898 418.1762 418.4053 0.0343 -1.0000 -1.0000 0352135 1578798226.50 151.4080 59.9974 32.0000 1.9886 1.9895 418.2531 418.4819 0.0344 -1.0000 -1.0000 0352447 1578798226.60 151.4080 59.9974 32.0000 1.9879 1.9888 418.3988 418.6294 0.0346 -1.0000 -1.0000 0352510 1578798226.70 151.4080 59.9974 32.0000 1.9876 1.9885 418.4158 418.6456 0.0344 -1.0000 -1.0000 0352572 1578798226.80 151.5210 59.9974 32.0000 1.9889 1.9898 418.2871 418.5166 0.0344 -1.0000 -1.0000 0352635 1578798226.90 151.5210 59.9974 32.0000 1.9884 1.9893 418.2146 418.4434 0.0343 -1.0000 -1.0000 0352713 1578798227.00 151.5210 59.9974 32.0000 1.9877 1.9885 418.4451 418.6731 0.0343 -1.0000 -1.0000 0352775 1578798227.10 151.5210 59.9974 32.0000 1.9887 1.9896 418.3411 418.5704 0.0344 -1.0000 -1.0000 0352963 1578798227.20 151.5210 59.9974 32.0000 1.9889 1.9898 418.2413 418.4707 0.0344 -1.0000 -1.0000 0353025 1578798227.30 151.4086 59.9974 32.0000 1.9883 1.9892 418.3500 418.5781 0.0343 -1.0000 -1.0000 0353088 1578798227.40 151.5227 59.9974 32.0000 1.9883 1.9892 418.3757 418.6042 0.0342 -1.0000 -1.0000 0353150 1578798227.50 151.5227 59.9974 32.0000 1.9881 1.9890 418.3937 418.6222 0.0343 -1.0000 -1.0000 0353229 1578798227.60 151.5227 59.9974 32.0000 1.9882 1.9891 418.1751 418.4026 0.0342 -1.0000 -1.0000 0353479 1578798227.70 151.5227 59.9974 32.0000 1.9885 1.9894 418.3248 418.5537 0.0344 -1.0000 -1.0000 0353541 1578798227.80 151.5227 59.9974 32.0000 1.9880 1.9889 418.4476 418.6763 0.0343 -1.0000 -1.0000 0353619 1578798227.90 151.5227 59.9974 32.0000 1.9880 1.9889 418.4735 418.7029 0.0344 -1.0000 -1.0000 0353682 1578798228.00 151.3812 59.9974 32.0000 1.9884 1.9893 418.2320 418.4600 0.0343 -1.0000 -1.0000 0353744 1578798228.10 151.3812 59.9974 32.0000 1.9879 1.9888 418.2734 418.5024 0.0343 -1.0000 -1.0000 0353823 1578798228.20 151.3812 59.9974 32.0000 1.9874 1.9883 418.3938 418.6222 0.0343 -1.0000 -1.0000 0353885 1578798228.30 151.3812 59.9974 32.0000 1.9883 1.9892 418.3628 418.5920 0.0343 -1.0000 -1.0000 0353948 1578798228.40 151.3812 59.9974 32.0000 1.9887 1.9896 418.1432 418.3704 0.0341 -1.0000 -1.0000 0354026 1578798228.50 151.3812 59.9974 32.0000 1.9881 1.9890 418.2412 418.4702 0.0344 -1.0000 -1.0000 0354088 1578798228.60 151.3865 59.9974 32.0000 1.9881 1.9890 418.4251 418.6545 0.0344 -1.0000 -1.0000 0354322 1578798228.70 151.3872 59.9974 32.0000 1.9887 1.9896 418.3772 418.6061 0.0343 -1.0000 -1.0000 0354385 1578798228.80 151.3872 59.9974 32.0000 1.9887 1.9896 418.2209 418.4491 0.0343 -1.0000 -1.0000 0354447 1578798228.90 151.3872 59.9974 32.0000 1.9885 1.9894 418.2572 418.4868 0.0344 -1.0000 -1.0000 0354541 1578798229.00 151.3872 59.9974 32.0000 1.9880 1.9889 418.3521 418.5811 0.0343 -1.0000 -1.0000 0354604 1578798229.10 151.4167 59.9974 32.0000 1.9887 1.9896 418.3042 418.5331 0.0344 -1.0000 -1.0000 0355197 1578798229.20 151.5428 59.9974 32.0000 1.9885 1.9894 418.1874 418.4152 0.0343 -1.0000 -1.0000 0355260 1578798229.30 151.5428 59.9974 32.0000 1.9887 1.9896 418.2604 418.4908 0.0345 -1.0000 -1.0000 0355323 1578798229.40 151.5428 59.9974 32.0000 1.9881 1.9890 418.4061 418.6355 0.0344 -1.0000 -1.0000 0355385 1578798229.50 151.5428 59.9974 32.0000 1.9885 1.9894 418.3708 418.6004 0.0344 -1.0000 -1.0000 0355463 1578798229.60 151.5428 59.9974 32.0000 1.9890 1.9899 418.2234 418.4529 0.0345 -1.0000 -1.0000 0355526 1578798229.70 151.5389 59.9972 32.0000 1.9886 1.9895 418.1681 418.3976 0.0344 -1.0000 -1.0000 0355588 1578798229.80 151.5349 59.9971 32.0000 1.9880 1.9889 418.3702 418.5983 0.0343 -1.0000 -1.0000 0355666 1578798229.90 151.5349 59.9971 32.0000 1.9871 1.9880 418.3812 418.6117 0.0345 -1.0000 -1.0000 0355729 1578798230.00 151.5349 59.9971 32.0000 1.9887 1.9896 418.2389 418.4684 0.0344 -1.0000 -1.0000 0355791 1578798230.10 151.5349 59.9971 32.0000 1.9888 1.9897 418.1836 418.4125 0.0344 -1.0000 -1.0000 0355854 1578798230.20 151.5349 59.9971 32.0000 1.9888 1.9897 418.2540 418.4828 0.0343 -1.0000 -1.0000 0355916 1578798230.30 151.4512 59.9971 32.0000 1.9892 1.9900 418.3120 418.5407 0.0343 -1.0000 -1.0000 0355979 1578798230.40 151.4487 59.9971 32.0000 1.9894 1.9903 418.1718 418.3998 0.0342 -1.0000 -1.0000 0356057 1578798230.50 151.4487 59.9971 32.0000 1.9888 1.9897 418.2390 418.4682 0.0344 -1.0000 -1.0000 0356119 1578798230.60 151.4487 59.9971 32.0000 1.9888 1.9897 418.3571 418.5863 0.0344 -1.0000 -1.0000 0356197 1578798230.70 151.4487 59.9971 32.0000 1.9878 1.9887 418.4372 418.6664 0.0344 -1.0000 -1.0000 0356260 1578798230.80 151.4487 59.9971 32.0000 1.9885 1.9894 418.4221 418.6515 0.0344 -1.0000 -1.0000 0356322 1578798230.90 151.4990 59.9971 32.0000 1.9882 1.9891 418.1760 418.4051 0.0344 -1.0000 -1.0000 0356385 1578798231.00 151.4990 59.9971 32.0000 1.9884 1.9893 418.2216 418.4499 0.0342 -1.0000 -1.0000 0356447 1578798231.10 151.4990 59.9971 32.0000 1.9884 1.9893 418.3490 418.5785 0.0344 -1.0000 -1.0000 0356510 1578798231.20 151.4990 59.9971 32.0000 1.9887 1.9896 418.3869 418.6152 0.0342 -1.0000 -1.0000 0356744 1578798231.30 151.4990 59.9971 32.0000 1.9883 1.9892 418.3819 418.6116 0.0344 -1.0000 -1.0000 0356807 1578798231.40 151.5821 59.9971 32.0000 1.9883 1.9892 418.3530 418.5815 0.0343 -1.0000 -1.0000 0356869 1578798231.50 151.5898 59.9971 32.0000 1.9885 1.9894 418.5189 418.7485 0.0345 -1.0000 -1.0000 0356947 1578798231.60 151.5898 59.9971 32.0000 1.9887 1.9896 418.3353 418.5649 0.0344 -1.0000 -1.0000 0357010 1578798231.70 151.5898 59.9971 32.0000 1.9895 1.9904 418.1662 418.3940 0.0342 -1.0000 -1.0000 0357807 1578798231.80 151.5898 59.9971 32.0000 1.9892 1.9901 418.3124 418.5406 0.0342 -1.0000 -1.0000 0357885 1578798231.90 151.5898 59.9971 32.0000 1.9883 1.9892 418.4547 418.6838 0.0344 -1.0000 -1.0000 0357948 1578798232.00 151.3637 59.9971 32.0000 1.9881 1.9890 418.3628 418.5911 0.0342 -1.0000 -1.0000 0358010 1578798232.10 151.3637 59.9971 32.0000 1.9888 1.9897 418.2187 418.4472 0.0344 -1.0000 -1.0000 0358073 1578798232.20 151.3637 59.9971 32.0000 1.9888 1.9897 418.2885 418.5185 0.0345 -1.0000 -1.0000 0358135 1578798232.30 151.3637 59.9971 32.0000 1.9880 1.9889 418.3365 418.5664 0.0345 -1.0000 -1.0000 0358197 1578798232.40 151.3637 59.9971 32.0000 1.9878 1.9887 418.3953 418.6239 0.0343 -1.0000 -1.0000 0358275 1578798232.50 151.3718 59.9971 32.0000 1.9886 1.9895 418.3602 418.5893 0.0343 -1.0000 -1.0000 0358338 1578798232.60 151.4803 59.9971 32.0000 1.9892 1.9901 418.3262 418.5543 0.0342 -1.0000 -1.0000 0358416 1578798232.70 151.4803 59.9971 32.0000 1.9885 1.9894 418.4187 418.6477 0.0344 -1.0000 -1.0000 0358479 1578798232.80 151.4803 59.9971 32.0000 1.9887 1.9896 418.2889 418.5186 0.0345 -1.0000 -1.0000 0358541 1578798232.90 151.4803 59.9971 32.0000 1.9888 1.9897 418.2459 418.4757 0.0344 -1.0000 -1.0000 0358619 1578798233.00 151.4803 59.9971 32.0000 1.9884 1.9893 418.3950 418.6237 0.0343 -1.0000 -1.0000 0358666 1578798233.10 151.4089 59.9971 32.0000 1.9885 1.9894 418.4499 418.6787 0.0343 -1.0000 -1.0000 0358729 1578798233.20 151.3952 59.9971 32.0000 1.9884 1.9893 418.4276 418.6565 0.0343 -1.0000 -1.0000 0358994 1578798233.30 151.3952 59.9971 32.0000 1.9887 1.9896 418.1911 418.4196 0.0343 -1.0000 -1.0000 0359057 1578798233.40 151.4290 59.9971 32.0000 1.9887 1.9896 418.1563 418.3856 0.0344 -1.0000 -1.0000 0359119 1578798233.50 151.4192 59.9971 32.0000 1.9880 1.9889 418.2722 418.5006 0.0342 -1.0000 -1.0000 0359197 1578798233.60 151.4192 59.9971 32.0000 1.9889 1.9898 418.4204 418.6479 0.0342 -1.0000 -1.0000 0359260 1578798233.70 151.4192 59.9971 32.0000 1.9890 1.9899 418.2553 418.4847 0.0344 -1.0000 -1.0000 0359979 1578798233.80 151.4192 59.9971 32.0000 1.9893 1.9902 418.2188 418.4476 0.0344 -1.0000 -1.0000 0400057 1578798233.90 151.4192 59.9971 32.0000 1.9889 1.9898 418.2507 418.4793 0.0343 -1.0000 -1.0000 0400119 1578798234.00 151.4192 59.9971 32.0000 1.9889 1.9898 418.4051 418.6341 0.0343 -1.0000 -1.0000 0400182 1578798234.10 151.4192 59.9971 32.0000 1.9885 1.9894 418.3988 418.6266 0.0342 -1.0000 -1.0000 0400244 1578798234.20 151.4845 59.9971 32.0000 1.9896 1.9905 418.1680 418.3965 0.0343 -1.0000 -1.0000 0400307 1578798234.30 151.4845 59.9971 32.0000 1.9892 1.9901 418.3038 418.5333 0.0344 -1.0000 -1.0000 0400369 1578798234.40 151.4845 59.9971 32.0000 1.9877 1.9886 418.4218 418.6505 0.0343 -1.0000 -1.0000 0400447 1578798234.50 151.4845 59.9971 32.0000 1.9889 1.9898 418.3898 418.6185 0.0343 -1.0000 -1.0000 0400510 1578798234.60 151.4845 59.9971 32.0000 1.9893 1.9902 418.2710 418.5013 0.0345 -1.0000 -1.0000 0400588 1578798234.70 151.4830 59.9972 32.0000 1.9902 1.9911 418.2411 418.4698 0.0343 -1.0000 -1.0000 0400650 1578798234.80 151.4510 59.9981 32.0000 1.9894 1.9903 418.3605 418.5898 0.0345 -1.0000 -1.0000 0400744 1578798234.90 151.4510 59.9981 32.0000 1.9886 1.9895 418.3233 418.5527 0.0344 -1.0000 -1.0000 0400807 1578798235.00 151.4510 59.9981 32.0000 1.9891 1.9900 418.2572 418.4859 0.0343 -1.0000 -1.0000 0400869 1578798235.10 151.4510 59.9981 32.0000 1.9888 1.9897 418.3972 418.6265 0.0344 -1.0000 -1.0000 0400932 1578798235.20 151.4510 59.9981 32.0000 1.9886 1.9895 418.4741 418.7038 0.0344 -1.0000 -1.0000 0401010 1578798235.30 151.4510 59.9981 32.0000 1.9887 1.9896 418.3326 418.5617 0.0344 -1.0000 -1.0000 0401182 1578798235.40 151.5094 59.9981 32.0000 1.9891 1.9900 418.1786 418.4072 0.0342 -1.0000 -1.0000 0401244 1578798235.50 151.5094 59.9981 32.0000 1.9886 1.9895 418.3319 418.5610 0.0344 -1.0000 -1.0000 0401322 1578798235.60 151.5094 59.9981 32.0000 1.9883 1.9892 418.4203 418.6487 0.0343 -1.0000 -1.0000 0401385 1578798235.70 151.5094 59.9981 32.0000 1.9884 1.9893 418.2259 418.4551 0.0344 -1.0000 -1.0000 0401447 1578798235.80 151.5094 59.9981 32.0000 1.9894 1.9902 418.1761 418.4059 0.0346 -1.0000 -1.0000 0401744 1578798235.90 151.5094 59.9981 32.0000 1.9887 1.9896 418.3974 418.6260 0.0343 -1.0000 -1.0000 0401807 1578798236.00 151.5094 59.9981 32.0000 1.9890 1.9899 418.3579 418.5867 0.0343 -1.0000 -1.0000 0401869 1578798236.10 151.5094 59.9981 32.0000 1.9901 1.9910 418.2411 418.4704 0.0344 -1.0000 -1.0000 0401932 1578798236.20 151.5094 59.9981 32.0000 1.9897 1.9906 418.3685 418.5981 0.0344 -1.0000 -1.0000 0401994 1578798236.30 151.5094 59.9981 32.0000 1.9891 1.9900 418.4133 418.6416 0.0342 -1.0000 -1.0000 0402057 1578798236.40 151.5157 59.9981 32.0000 1.9892 1.9901 418.2263 418.4551 0.0343 -1.0000 -1.0000 0402135 1578798236.50 151.5729 59.9981 32.0000 1.9897 1.9906 418.2597 418.4885 0.0344 -1.0000 -1.0000 0402197 1578798236.60 151.5729 59.9981 32.0000 1.9890 1.9899 418.3454 418.5745 0.0344 -1.0000 -1.0000 0402275 1578798236.70 151.5729 59.9981 32.0000 1.9885 1.9894 418.4365 418.6654 0.0343 -1.0000 -1.0000 0402338 1578798236.80 151.5729 59.9981 32.0000 1.9892 1.9901 418.2415 418.4710 0.0345 -1.0000 -1.0000 0402463 1578798236.90 151.5729 59.9981 32.0000 1.9884 1.9893 418.1128 418.3434 0.0345 -1.0000 -1.0000 0402525 1578798237.00 151.5403 59.9981 32.0000 1.9888 1.9897 418.1601 418.3888 0.0343 -1.0000 -1.0000 0402588 1578798237.10 151.5403 59.9981 32.0000 1.9880 1.9889 418.2933 418.5223 0.0344 -1.0000 -1.0000 0402650 1578798237.20 151.5403 59.9981 32.0000 1.9894 1.9903 418.2609 418.4904 0.0344 -1.0000 -1.0000 0402729 1578798237.30 151.5403 59.9981 32.0000 1.9892 1.9901 418.1834 418.4122 0.0343 -1.0000 -1.0000 0402963 1578798237.40 151.5403 59.9981 32.0000 1.9882 1.9891 418.4287 418.6571 0.0343 -1.0000 -1.0000 0403010 1578798237.50 151.4918 59.9981 32.0000 1.9889 1.9898 418.3008 418.5295 0.0343 -1.0000 -1.0000 0403088 1578798237.60 151.4309 59.9981 32.0000 1.9893 1.9902 418.1241 418.3532 0.0344 -1.0000 -1.0000 0403150 1578798237.70 151.4309 59.9981 32.0000 1.9891 1.9900 418.2886 418.5165 0.0343 -1.0000 -1.0000 0403213 1578798237.80 151.4309 59.9981 32.0000 1.9889 1.9898 418.4264 418.6563 0.0346 -1.0000 -1.0000 0403291 1578798237.90 151.4309 59.9981 32.0000 1.9886 1.9895 418.3029 418.5318 0.0342 -1.0000 -1.0000 0403463 1578798238.00 151.4309 59.9981 32.0000 1.9894 1.9903 418.1385 418.3671 0.0343 -1.0000 -1.0000 0403525 1578798238.10 151.5212 59.9981 32.0000 1.9880 1.9889 418.3306 418.5591 0.0344 -1.0000 -1.0000 0403604 1578798238.20 151.5216 59.9981 32.0000 1.9888 1.9897 418.4625 418.6918 0.0344 -1.0000 -1.0000 0403666 1578798238.30 151.5216 59.9981 32.0000 1.9886 1.9895 418.2251 418.4538 0.0343 -1.0000 -1.0000 0403729 1578798238.40 151.5216 59.9981 32.0000 1.9887 1.9896 418.3865 418.6150 0.0343 -1.0000 -1.0000 0404244 1578798238.50 151.5216 59.9981 32.0000 1.9885 1.9894 418.4010 418.6302 0.0344 -1.0000 -1.0000 0404307 1578798238.60 151.5216 59.9981 32.0000 1.9891 1.9900 418.3501 418.5788 0.0343 -1.0000 -1.0000 0404369 1578798238.70 151.4598 59.9981 32.0000 1.9895 1.9904 418.1646 418.3938 0.0344 -1.0000 -1.0000 0404432 1578798238.80 151.4598 59.9981 32.0000 1.9888 1.9897 418.2504 418.4795 0.0344 -1.0000 -1.0000 0404494 1578798238.90 151.4598 59.9981 32.0000 1.9882 1.9891 418.4188 418.6482 0.0344 -1.0000 -1.0000 0404572 1578798239.00 151.4598 59.9981 32.0000 1.9886 1.9895 418.3613 418.5910 0.0343 -1.0000 -1.0000 0404635 1578798239.10 151.4598 59.9981 32.0000 1.9891 1.9900 418.1251 418.3524 0.0342 -1.0000 -1.0000 0404697 1578798239.20 151.4604 59.9981 32.0000 1.9893 1.9902 418.2283 418.4577 0.0345 -1.0000 -1.0000 0404775 1578798239.30 151.4927 59.9981 32.0000 1.9885 1.9894 418.4638 418.6926 0.0342 -1.0000 -1.0000 0404838 1578798239.40 151.4927 59.9981 32.0000 1.9879 1.9888 418.3279 418.5555 0.0342 -1.0000 -1.0000 0404900 1578798239.50 151.4927 59.9981 32.0000 1.9889 1.9898 418.2675 418.4968 0.0345 -1.0000 -1.0000 0404963 1578798239.60 151.4927 59.9981 32.0000 1.9877 1.9886 418.3055 418.5335 0.0342 -1.0000 -1.0000 0405025 1578798239.70 151.4927 59.9981 32.0000 1.9875 1.9884 418.4134 418.6420 0.0343 -1.0000 -1.0000 0405088 1578798239.80 151.5421 59.9985 32.0000 1.9890 1.9899 418.2595 418.4882 0.0343 -1.0000 -1.0000 0405166 1578798239.90 151.5421 59.9985 32.0000 1.9889 1.9898 418.2376 418.4670 0.0345 -1.0000 -1.0000 0405713 1578798240.00 151.5421 59.9985 32.0000 1.9881 1.9890 418.3453 418.5753 0.0345 -1.0000 -1.0000 0405775 1578798240.10 151.5421 59.9985 32.0000 1.9882 1.9891 418.4459 418.6757 0.0345 -1.0000 -1.0000 0405854 1578798240.20 151.5421 59.9985 32.0000 1.9889 1.9898 418.2054 418.4347 0.0344 -1.0000 -1.0000 0405916 1578798240.30 151.5312 59.9985 32.0000 1.9884 1.9893 418.1080 418.3375 0.0345 -1.0000 -1.0000 0405979 1578798240.40 151.4743 59.9985 32.0000 1.9887 1.9896 418.3323 418.5619 0.0343 -1.0000 -1.0000 0406229 1578798240.50 151.4743 59.9985 32.0000 1.9881 1.9890 418.4562 418.6848 0.0343 -1.0000 -1.0000 0406291 1578798240.60 151.4743 59.9985 32.0000 1.9887 1.9896 418.1986 418.4276 0.0344 -1.0000 -1.0000 0406354 1578798240.70 151.4743 59.9985 32.0000 1.9891 1.9900 418.2962 418.5254 0.0344 -1.0000 -1.0000 0406416 1578798240.80 151.4743 59.9985 32.0000 1.9885 1.9893 418.4259 418.6554 0.0345 -1.0000 -1.0000 0406479 1578798240.90 151.5734 59.9985 32.0000 1.9892 1.9901 418.4337 418.6626 0.0343 -1.0000 -1.0000 0406713 1578798241.00 151.5734 59.9985 32.0000 1.9897 1.9906 418.2011 418.4297 0.0343 -1.0000 -1.0000 0406775 1578798241.10 151.5734 59.9985 32.0000 1.9888 1.9897 418.2170 418.4462 0.0344 -1.0000 -1.0000 0406838 1578798241.20 151.5734 59.9985 32.0000 1.9887 1.9896 418.3273 418.5567 0.0344 -1.0000 -1.0000 0406916 1578798241.30 151.5734 59.9985 32.0000 1.9873 1.9882 418.4542 418.6826 0.0343 -1.0000 -1.0000 0406979 1578798241.40 151.5475 59.9985 32.0000 1.9889 1.9898 418.3534 418.5823 0.0343 -1.0000 -1.0000 0407041 1578798241.50 151.4375 59.9985 32.0000 1.9899 1.9908 418.1676 418.3967 0.0344 -1.0000 -1.0000 0407119 1578798241.60 151.4375 59.9985 32.0000 1.9894 1.9903 418.2142 418.4434 0.0344 -1.0000 -1.0000 0407182 1578798241.70 151.4375 59.9985 32.0000 1.9885 1.9894 418.2825 418.5113 0.0344 -1.0000 -1.0000 0407244 1578798241.80 151.4375 59.9985 32.0000 1.9888 1.9897 418.1643 418.3933 0.0344 -1.0000 -1.0000 0407307 1578798241.90 151.4375 59.9985 32.0000 1.9887 1.9896 418.1046 418.3333 0.0343 -1.0000 -1.0000 0407369 1578798242.00 151.5000 59.9985 32.0000 1.9884 1.9893 418.3750 418.6033 0.0342 -1.0000 -1.0000 0407994 1578798242.10 151.5000 59.9985 32.0000 1.9887 1.9896 418.3375 418.5668 0.0345 -1.0000 -1.0000 0408073 1578798242.20 151.5000 59.9985 32.0000 1.9891 1.9900 418.2777 418.5067 0.0343 -1.0000 -1.0000 0408135 1578798242.30 151.5000 59.9985 32.0000 1.9899 1.9908 418.3163 418.5448 0.0343 -1.0000 -1.0000 0408213 1578798242.40 151.5000 59.9985 32.0000 1.9887 1.9895 418.4579 418.6871 0.0344 -1.0000 -1.0000 0408291 1578798242.50 151.5000 59.9985 32.0000 1.9892 1.9901 418.2950 418.5234 0.0342 -1.0000 -1.0000 0408463 1578798242.60 151.5430 59.9985 32.0000 1.9892 1.9901 418.1978 418.4280 0.0345 -1.0000 -1.0000 0408541 1578798242.70 151.5430 59.9985 32.0000 1.9889 1.9898 418.2791 418.5080 0.0343 -1.0000 -1.0000 0408604 1578798242.80 151.5430 59.9985 32.0000 1.9887 1.9896 418.3678 418.5971 0.0344 -1.0000 -1.0000 0408666 1578798242.90 151.5430 59.9985 32.0000 1.9890 1.9899 418.3586 418.5875 0.0343 -1.0000 -1.0000 0408744 1578798243.00 151.5430 59.9985 32.0000 1.9893 1.9902 418.2567 418.4858 0.0344 -1.0000 -1.0000 0408807 1578798243.10 151.5430 59.9985 32.0000 1.9891 1.9900 418.4893 418.7187 0.0344 -1.0000 -1.0000 0408869 1578798243.20 151.4708 59.9985 32.0000 1.9887 1.9896 418.4337 418.6633 0.0344 -1.0000 -1.0000 0408947 1578798243.30 151.4708 59.9985 32.0000 1.9881 1.9890 418.4187 418.6479 0.0344 -1.0000 -1.0000 0409010 1578798243.40 151.4708 59.9985 32.0000 1.9894 1.9903 418.2793 418.5079 0.0343 -1.0000 -1.0000 0409072 1578798243.50 151.4708 59.9985 32.0000 1.9895 1.9904 418.0757 418.3051 0.0344 -1.0000 -1.0000 0409135 1578798243.60 151.4708 59.9985 32.0000 1.9884 1.9893 418.4280 418.6575 0.0344 -1.0000 -1.0000 0409197 1578798243.70 151.4151 59.9985 32.0000 1.9885 1.9894 418.4563 418.6860 0.0345 -1.0000 -1.0000 0409260 1578798243.80 151.4151 59.9985 32.0000 1.9900 1.9909 418.3239 418.5540 0.0345 -1.0000 -1.0000 0409338 1578798243.90 151.4151 59.9985 32.0000 1.9898 1.9907 418.2530 418.4822 0.0343 -1.0000 -1.0000 0409400 1578798244.00 151.4151 59.9985 32.0000 1.9887 1.9896 418.3152 418.5439 0.0343 -1.0000 -1.0000 0409479 1578798244.10 151.4151 59.9985 32.0000 1.9890 1.9899 418.2474 418.4768 0.0345 -1.0000 -1.0000 0409557 1578798244.20 151.4151 59.9985 32.0000 1.9896 1.9905 418.3274 418.5574 0.0345 -1.0000 -1.0000 0409619 1578798244.30 151.4307 59.9985 32.0000 1.9884 1.9893 418.4554 418.6850 0.0345 -1.0000 -1.0000 0409682 1578798244.40 151.4307 59.9985 32.0000 1.9885 1.9894 418.4287 418.6583 0.0344 -1.0000 -1.0000 0409744 1578798244.50 151.4307 59.9985 32.0000 1.9893 1.9902 418.2872 418.5166 0.0344 -1.0000 -1.0000 0410025 1578798244.60 151.4307 59.9985 32.0000 1.9888 1.9897 418.2447 418.4736 0.0343 -1.0000 -1.0000 0410104 1578798244.70 151.4307 59.9985 32.0000 1.9889 1.9898 418.4739 418.7030 0.0344 -1.0000 -1.0000 0410166 1578798244.80 151.4663 59.9988 32.0000 1.9891 1.9900 418.3714 418.6006 0.0344 -1.0000 -1.0000 0410229 1578798244.90 151.4665 59.9988 32.0000 1.9897 1.9906 418.3117 418.5410 0.0343 -1.0000 -1.0000 0410307 1578798245.00 151.4665 59.9988 32.0000 1.9884 1.9893 418.3436 418.5725 0.0344 -1.0000 -1.0000 0410369 1578798245.10 151.4665 59.9988 32.0000 1.9879 1.9888 418.4777 418.7072 0.0344 -1.0000 -1.0000 0410619 1578798245.20 151.4665 59.9988 32.0000 1.9891 1.9900 418.3241 418.5529 0.0343 -1.0000 -1.0000 0410682 1578798245.30 151.5048 59.9988 32.0000 1.9900 1.9909 418.2200 418.4494 0.0344 -1.0000 -1.0000 0410744 1578798245.40 151.5220 59.9988 32.0000 1.9887 1.9896 418.2421 418.4711 0.0343 -1.0000 -1.0000 0410807 1578798245.50 151.5220 59.9988 32.0000 1.9891 1.9900 418.5134 418.7430 0.0344 -1.0000 -1.0000 0410885 1578798245.60 151.5220 59.9988 32.0000 1.9896 1.9905 418.3215 418.5506 0.0344 -1.0000 -1.0000 0411525 1578798245.70 151.5220 59.9988 32.0000 1.9903 1.9912 418.3129 418.5414 0.0343 -1.0000 -1.0000 0411588 1578798245.80 151.5220 59.9988 32.0000 1.9901 1.9910 418.2893 418.5187 0.0344 -1.0000 -1.0000 0411666 1578798245.90 151.6120 59.9988 32.0000 1.9890 1.9899 418.3958 418.6254 0.0345 -1.0000 -1.0000 0411729 1578798246.00 151.6120 59.9988 32.0000 1.9886 1.9895 418.3867 418.6157 0.0342 -1.0000 -1.0000 0411791 1578798246.10 151.6120 59.9988 32.0000 1.9888 1.9897 418.3496 418.5788 0.0343 -1.0000 -1.0000 0411869 1578798246.20 151.6120 59.9988 32.0000 1.9891 1.9900 418.2208 418.4495 0.0344 -1.0000 -1.0000 0411932 1578798246.30 151.6120 59.9988 32.0000 1.9900 1.9909 418.3289 418.5585 0.0344 -1.0000 -1.0000 0411994 1578798246.40 151.5945 59.9988 32.0000 1.9889 1.9898 418.3856 418.6158 0.0345 -1.0000 -1.0000 0412073 1578798246.50 151.5356 59.9988 32.0000 1.9892 1.9901 418.2496 418.4789 0.0344 -1.0000 -1.0000 0412135 1578798246.60 151.5356 59.9988 32.0000 1.9887 1.9896 418.3303 418.5594 0.0344 -1.0000 -1.0000 0412213 1578798246.70 151.5356 59.9988 32.0000 1.9885 1.9894 418.4390 418.6674 0.0342 -1.0000 -1.0000 0412291 1578798246.80 151.5356 59.9988 32.0000 1.9894 1.9903 418.2736 418.5036 0.0344 -1.0000 -1.0000 0412354 1578798246.90 151.5356 59.9988 32.0000 1.9899 1.9908 418.1963 418.4250 0.0344 -1.0000 -1.0000 0412416 1578798247.00 151.4637 59.9988 32.0000 1.9887 1.9896 418.4236 418.6528 0.0343 -1.0000 -1.0000 0412479 1578798247.10 151.4637 59.9988 32.0000 1.9886 1.9895 418.4277 418.6561 0.0342 -1.0000 -1.0000 0412729 1578798247.20 151.4637 59.9988 32.0000 1.9884 1.9893 418.3147 418.5430 0.0343 -1.0000 -1.0000 0412807 1578798247.30 151.4637 59.9988 32.0000 1.9889 1.9898 418.2068 418.4353 0.0343 -1.0000 -1.0000 0412869 1578798247.40 151.4637 59.9988 32.0000 1.9887 1.9896 418.2925 418.5235 0.0346 -1.0000 -1.0000 0412932 1578798247.50 151.4637 59.9988 32.0000 1.9881 1.9890 418.3750 418.6044 0.0344 -1.0000 -1.0000 0413010 1578798247.60 151.4545 59.9988 32.0000 1.9896 1.9905 418.3162 418.5452 0.0343 -1.0000 -1.0000 0413494 1578798247.70 151.4502 59.9988 32.0000 1.9898 1.9907 418.2817 418.5108 0.0344 -1.0000 -1.0000 0413557 1578798247.80 151.4502 59.9988 32.0000 1.9889 1.9898 418.4240 418.6538 0.0344 -1.0000 -1.0000 0413635 1578798247.90 151.4502 59.9988 32.0000 1.9893 1.9902 418.3925 418.6210 0.0343 -1.0000 -1.0000 0413697 1578798248.00 151.4502 59.9988 32.0000 1.9898 1.9907 418.2018 418.4303 0.0343 -1.0000 -1.0000 0413760 1578798248.10 151.4502 59.9988 32.0000 1.9896 1.9905 418.2216 418.4509 0.0344 -1.0000 -1.0000 0413823 1578798248.20 151.4583 59.9988 32.0000 1.9875 1.9884 418.4026 418.6317 0.0343 -1.0000 -1.0000 0414057 1578798248.30 151.4583 59.9988 32.0000 1.9883 1.9892 418.5617 418.7905 0.0343 -1.0000 -1.0000 0414119 1578798248.40 151.4583 59.9988 32.0000 1.9887 1.9896 418.2954 418.5252 0.0345 -1.0000 -1.0000 0414197 1578798248.50 151.4583 59.9988 32.0000 1.9894 1.9903 418.2957 418.5253 0.0344 -1.0000 -1.0000 0414244 1578798248.60 151.4583 59.9988 32.0000 1.9891 1.9900 418.4860 418.7157 0.0345 -1.0000 -1.0000 0414322 1578798248.70 151.4465 59.9988 32.0000 1.9893 1.9902 418.4625 418.6915 0.0343 -1.0000 -1.0000 0414385 1578798248.80 151.4465 59.9988 32.0000 1.9887 1.9896 418.3215 418.5505 0.0343 -1.0000 -1.0000 0414447 1578798248.90 151.4465 59.9988 32.0000 1.9884 1.9893 418.2465 418.4753 0.0343 -1.0000 -1.0000 0414525 1578798249.00 151.4465 59.9988 32.0000 1.9882 1.9890 418.3406 418.5697 0.0344 -1.0000 -1.0000 0414588 1578798249.10 151.4465 59.9988 32.0000 1.9878 1.9887 418.4547 418.6844 0.0345 -1.0000 -1.0000 0414650 1578798249.20 151.4465 59.9988 32.0000 1.9888 1.9897 418.3590 418.5887 0.0344 -1.0000 -1.0000 0414729 1578798249.30 151.4005 59.9988 32.0000 1.9883 1.9892 418.2323 418.4612 0.0343 -1.0000 -1.0000 0414791 1578798249.40 151.4005 59.9988 32.0000 1.9879 1.9888 418.3919 418.6212 0.0344 -1.0000 -1.0000 0414854 1578798249.50 151.4005 59.9988 32.0000 1.9877 1.9886 418.4662 418.6946 0.0342 -1.0000 -1.0000 0414916 1578798249.60 151.4005 59.9988 32.0000 1.9881 1.9890 418.4557 418.6838 0.0342 -1.0000 -1.0000 0414979 1578798249.70 151.4005 59.9988 32.0000 1.9891 1.9900 418.3313 418.5602 0.0344 -1.0000 -1.0000 0415275 1578798249.80 151.5448 59.9990 32.0000 1.9883 1.9892 418.4307 418.6601 0.0344 -1.0000 -1.0000 0415338 1578798249.90 151.5448 59.9990 32.0000 1.9888 1.9897 418.4300 418.6601 0.0345 -1.0000 -1.0000 0415400 1578798250.00 151.5448 59.9990 32.0000 1.9890 1.9899 418.3224 418.5505 0.0343 -1.0000 -1.0000 0415463 1578798250.10 151.5448 59.9990 32.0000 1.9889 1.9898 418.3000 418.5296 0.0345 -1.0000 -1.0000 0415541 1578798250.20 151.5448 59.9990 32.0000 1.9890 1.9899 418.5240 418.7537 0.0344 -1.0000 -1.0000 0415713 1578798250.30 151.5448 59.9990 32.0000 1.9888 1.9897 418.4837 418.7124 0.0343 -1.0000 -1.0000 0415775 1578798250.40 151.5448 59.9990 32.0000 1.9892 1.9901 418.3394 418.5684 0.0343 -1.0000 -1.0000 0415854 1578798250.50 151.5946 59.9990 32.0000 1.9890 1.9899 418.3342 418.5635 0.0344 -1.0000 -1.0000 0415916 1578798250.60 151.5946 59.9990 32.0000 1.9884 1.9893 418.4392 418.6673 0.0342 -1.0000 -1.0000 0415994 1578798250.70 151.5946 59.9990 32.0000 1.9887 1.9896 418.5950 418.8250 0.0345 -1.0000 -1.0000 0416057 1578798250.80 151.5946 59.9990 32.0000 1.9902 1.9911 418.4083 418.6377 0.0343 -1.0000 -1.0000 0416229 1578798250.90 151.5946 59.9990 32.0000 1.9891 1.9900 418.4051 418.6340 0.0343 -1.0000 -1.0000 0416307 1578798251.00 151.5520 59.9990 32.0000 1.9880 1.9889 418.4492 418.6781 0.0343 -1.0000 -1.0000 0416369 1578798251.10 151.4278 59.9990 32.0000 1.9878 1.9887 418.4697 418.6987 0.0343 -1.0000 -1.0000 0416432 1578798251.20 151.4278 59.9990 32.0000 1.9893 1.9902 418.3197 418.5481 0.0342 -1.0000 -1.0000 0416510 1578798251.30 151.4278 59.9990 32.0000 1.9892 1.9901 418.3390 418.5691 0.0345 -1.0000 -1.0000 0416744 1578798251.40 151.4278 59.9990 32.0000 1.9892 1.9901 418.5207 418.7496 0.0343 -1.0000 -1.0000 0416807 1578798251.50 151.4278 59.9990 32.0000 1.9885 1.9894 418.5742 418.8035 0.0344 -1.0000 -1.0000 0416869 1578798251.60 151.5104 59.9990 32.0000 1.9892 1.9901 418.4448 418.6733 0.0343 -1.0000 -1.0000 0416932 1578798251.70 151.5104 59.9990 32.0000 1.9893 1.9902 418.3058 418.5351 0.0344 -1.0000 -1.0000 0416994 1578798251.80 151.5104 59.9990 32.0000 1.9889 1.9898 418.4347 418.6637 0.0344 -1.0000 -1.0000 0417291 1578798251.90 151.5104 59.9990 32.0000 1.9886 1.9895 418.5450 418.7741 0.0344 -1.0000 -1.0000 0417354 1578798252.00 151.5104 59.9990 32.0000 1.9885 1.9894 418.4525 418.6816 0.0344 -1.0000 -1.0000 0417416 1578798252.10 151.4922 59.9990 32.0000 1.9898 1.9907 418.4557 418.6851 0.0344 -1.0000 -1.0000 0417479 1578798252.20 151.4315 59.9990 32.0000 1.9883 1.9892 418.6009 418.8308 0.0345 -1.0000 -1.0000 0417541 1578798252.30 151.4315 59.9990 32.0000 1.9877 1.9886 418.4104 418.6400 0.0344 -1.0000 -1.0000 0417979 1578798252.40 151.4315 59.9990 32.0000 1.9889 1.9898 418.2797 418.5094 0.0344 -1.0000 -1.0000 0418057 1578798252.50 151.4315 59.9990 32.0000 1.9892 1.9901 418.3488 418.5782 0.0344 -1.0000 -1.0000 0418104 1578798252.60 151.4315 59.9990 32.0000 1.9889 1.9898 418.5399 418.7694 0.0344 -1.0000 -1.0000 0418182 1578798252.70 151.4494 59.9990 32.0000 1.9887 1.9896 418.5508 418.7797 0.0343 -1.0000 -1.0000 0418244 1578798252.80 151.4494 59.9990 32.0000 1.9897 1.9906 418.3694 418.5982 0.0344 -1.0000 -1.0000 0418479 1578798252.90 151.4494 59.9990 32.0000 1.9890 1.9899 418.3684 418.5981 0.0345 -1.0000 -1.0000 0418541 1578798253.00 151.4494 59.9990 32.0000 1.9879 1.9888 418.5272 418.7564 0.0343 -1.0000 -1.0000 0418604 1578798253.10 151.4494 59.9990 32.0000 1.9887 1.9896 418.5334 418.7623 0.0344 -1.0000 -1.0000 0418666 1578798253.20 151.5211 59.9990 32.0000 1.9884 1.9893 418.3192 418.5484 0.0344 -1.0000 -1.0000 0418744 1578798253.30 151.5641 59.9990 32.0000 1.9890 1.9899 418.4575 418.6867 0.0344 -1.0000 -1.0000 0418979 1578798253.40 151.5641 59.9990 32.0000 1.9886 1.9895 418.5973 418.8272 0.0345 -1.0000 -1.0000 0419041 1578798253.50 151.5641 59.9990 32.0000 1.9893 1.9902 418.4283 418.6582 0.0345 -1.0000 -1.0000 0419104 1578798253.60 151.5641 59.9990 32.0000 1.9900 1.9909 418.3941 418.6238 0.0344 -1.0000 -1.0000 0419166 1578798253.70 151.5641 59.9990 32.0000 1.9890 1.9899 418.4613 418.6900 0.0343 -1.0000 -1.0000 0419229 1578798253.80 151.6199 59.9990 32.0000 1.9892 1.9901 418.4508 418.6794 0.0343 -1.0000 -1.0000 0419479 1578798253.90 151.6199 59.9990 32.0000 1.9895 1.9904 418.3529 418.5825 0.0344 -1.0000 -1.0000 0419541 1578798254.00 151.6199 59.9990 32.0000 1.9893 1.9902 418.3017 418.5310 0.0344 -1.0000 -1.0000 0419604 1578798254.10 151.6199 59.9990 32.0000 1.9883 1.9892 418.4629 418.6920 0.0344 -1.0000 -1.0000 0419682 1578798254.20 151.6199 59.9990 32.0000 1.9878 1.9887 418.4414 418.6706 0.0343 -1.0000 -1.0000 0419744 1578798254.30 151.5167 59.9990 32.0000 1.9880 1.9889 418.3829 418.6112 0.0343 -1.0000 -1.0000 0419979 1578798254.40 151.4621 59.9990 32.0000 1.9884 1.9893 418.3335 418.5629 0.0344 -1.0000 -1.0000 0420041 1578798254.50 151.4621 59.9990 32.0000 1.9879 1.9888 418.4968 418.7259 0.0343 -1.0000 -1.0000 0420104 1578798254.60 151.4621 59.9990 32.0000 1.9893 1.9902 418.3996 418.6285 0.0343 -1.0000 -1.0000 0420182 1578798254.70 151.4621 59.9990 32.0000 1.9900 1.9909 418.2389 418.4680 0.0344 -1.0000 -1.0000 0420244 1578798254.80 151.4621 59.9990 32.0000 1.9896 1.9905 418.3429 418.5719 0.0344 -1.0000 -1.0000 0420307 1578798254.90 151.4427 59.9985 32.0000 1.9888 1.9897 418.5119 418.7398 0.0342 -1.0000 -1.0000 0420494 1578798255.00 151.4427 59.9985 32.0000 1.9886 1.9895 418.4425 418.6714 0.0343 -1.0000 -1.0000 0420557 1578798255.10 151.4427 59.9985 32.0000 1.9890 1.9899 418.3308 418.5591 0.0343 -1.0000 -1.0000 0420619 1578798255.20 151.4427 59.9985 32.0000 1.9895 1.9904 418.2371 418.4659 0.0343 -1.0000 -1.0000 0420697 1578798255.30 151.4427 59.9985 32.0000 1.9881 1.9890 418.3768 418.6058 0.0343 -1.0000 -1.0000 0420760 1578798255.40 151.4427 59.9985 32.0000 1.9886 1.9895 418.4692 418.6982 0.0344 -1.0000 -1.0000 0420979 1578798255.50 151.5758 59.9985 32.0000 1.9890 1.9899 418.3241 418.5533 0.0344 -1.0000 -1.0000 0421057 1578798255.60 151.5758 59.9985 32.0000 1.9892 1.9901 418.2631 418.4915 0.0343 -1.0000 -1.0000 0421119 1578798255.70 151.5758 59.9985 32.0000 1.9888 1.9897 418.3947 418.6231 0.0343 -1.0000 -1.0000 0421182 1578798255.80 151.5758 59.9985 32.0000 1.9883 1.9892 418.4925 418.7211 0.0343 -1.0000 -1.0000 0421244 1578798255.90 151.5758 59.9985 32.0000 1.9893 1.9902 418.2146 418.4436 0.0344 -1.0000 -1.0000 0421729 1578798256.00 151.5866 59.9985 32.0000 1.9895 1.9904 418.2619 418.4917 0.0344 -1.0000 -1.0000 0421791 1578798256.10 151.5866 59.9985 32.0000 1.9889 1.9898 418.4221 418.6504 0.0342 -1.0000 -1.0000 0421854 1578798256.20 151.5866 59.9985 32.0000 1.9888 1.9897 418.4332 418.6613 0.0343 -1.0000 -1.0000 0421916 1578798256.30 151.5866 59.9985 32.0000 1.9892 1.9901 418.2223 418.4515 0.0344 -1.0000 -1.0000 0421979 1578798256.40 151.5866 59.9985 32.0000 1.9878 1.9887 418.3202 418.5495 0.0344 -1.0000 -1.0000 0422057 1578798256.50 151.5769 59.9985 32.0000 1.9889 1.9898 418.4631 418.6915 0.0342 -1.0000 -1.0000 0422119 1578798256.60 151.5754 59.9985 32.0000 1.9899 1.9908 418.4961 418.7248 0.0343 -1.0000 -1.0000 0422197 1578798256.70 151.5754 59.9985 32.0000 1.9897 1.9906 418.2857 418.5146 0.0344 -1.0000 -1.0000 0422260 1578798256.80 151.5754 59.9985 32.0000 1.9889 1.9898 418.4157 418.6454 0.0344 -1.0000 -1.0000 0422322 1578798256.90 151.5754 59.9985 32.0000 1.9892 1.9901 418.4479 418.6774 0.0344 -1.0000 -1.0000 0422510 1578798257.00 151.5721 59.9985 32.0000 1.9895 1.9904 418.3762 418.6057 0.0343 -1.0000 -1.0000 0422572 1578798257.10 151.5257 59.9985 32.0000 1.9890 1.9899 418.3788 418.6083 0.0344 -1.0000 -1.0000 0422635 1578798257.20 151.5257 59.9985 32.0000 1.9885 1.9894 418.4683 418.6971 0.0343 -1.0000 -1.0000 0422713 1578798257.30 151.5257 59.9985 32.0000 1.9888 1.9897 418.4266 418.6562 0.0344 -1.0000 -1.0000 0422775 1578798257.40 151.5257 59.9985 32.0000 1.9888 1.9897 418.2582 418.4870 0.0343 -1.0000 -1.0000 0422838 1578798257.50 151.5257 59.9985 32.0000 1.9884 1.9893 418.3112 418.5402 0.0344 -1.0000 -1.0000 0422900 1578798257.60 151.4339 59.9985 32.0000 1.9886 1.9895 418.3494 418.5781 0.0343 -1.0000 -1.0000 0422963 1578798257.70 151.4237 59.9985 32.0000 1.9881 1.9889 418.5238 418.7530 0.0344 -1.0000 -1.0000 0423025 1578798257.80 151.4237 59.9985 32.0000 1.9888 1.9897 418.4024 418.6319 0.0344 -1.0000 -1.0000 0423104 1578798257.90 151.4237 59.9985 32.0000 1.9885 1.9894 418.3219 418.5506 0.0343 -1.0000 -1.0000 0423229 1578798258.00 151.4237 59.9985 32.0000 1.9881 1.9890 418.3584 418.5871 0.0343 -1.0000 -1.0000 0423291 1578798258.10 151.4237 59.9985 32.0000 1.9886 1.9895 418.3261 418.5550 0.0343 -1.0000 -1.0000 0423369 1578798258.20 151.5334 59.9985 32.0000 1.9890 1.9899 418.2323 418.4618 0.0345 -1.0000 -1.0000 0423432 1578798258.30 151.5334 59.9985 32.0000 1.9898 1.9907 418.2120 418.4418 0.0345 -1.0000 -1.0000 0423494 1578798258.40 151.5334 59.9985 32.0000 1.9885 1.9894 418.3724 418.6013 0.0343 -1.0000 -1.0000 0424197 1578798258.50 151.5334 59.9985 32.0000 1.9874 1.9883 418.4890 418.7182 0.0343 -1.0000 -1.0000 0424260 1578798258.60 151.5334 59.9985 32.0000 1.9896 1.9905 418.2940 418.5226 0.0343 -1.0000 -1.0000 0424338 1578798258.70 151.4244 59.9985 32.0000 1.9900 1.9909 418.2341 418.4627 0.0343 -1.0000 -1.0000 0424400 1578798258.80 151.4244 59.9985 32.0000 1.9885 1.9894 418.4499 418.6793 0.0344 -1.0000 -1.0000 0424463 1578798258.90 151.4244 59.9985 32.0000 1.9881 1.9890 418.3809 418.6097 0.0343 -1.0000 -1.0000 0424541 1578798259.00 151.4244 59.9985 32.0000 1.9895 1.9904 418.2460 418.4747 0.0343 -1.0000 -1.0000 0424713 1578798259.10 151.4244 59.9985 32.0000 1.9892 1.9901 418.3754 418.6049 0.0344 -1.0000 -1.0000 0424775 1578798259.20 151.4518 59.9985 32.0000 1.9891 1.9900 418.3970 418.6257 0.0343 -1.0000 -1.0000 0424838 1578798259.30 151.4873 59.9985 32.0000 1.9895 1.9904 418.3515 418.5805 0.0344 -1.0000 -1.0000 0424916 1578798259.40 151.4873 59.9985 32.0000 1.9898 1.9907 418.2505 418.4798 0.0344 -1.0000 -1.0000 0424979 1578798259.50 151.4873 59.9985 32.0000 1.9888 1.9897 418.2859 418.5149 0.0343 -1.0000 -1.0000 0425041 1578798259.60 151.4873 59.9985 32.0000 1.9892 1.9901 418.4253 418.6539 0.0343 -1.0000 -1.0000 0425104 1578798259.70 151.4873 59.9985 32.0000 1.9887 1.9896 418.4906 418.7195 0.0343 -1.0000 -1.0000 0425166 1578798259.80 151.6039 59.9987 32.0000 1.9892 1.9901 418.2696 418.4981 0.0344 -1.0000 -1.0000 0425244 1578798259.90 151.6039 59.9987 32.0000 1.9894 1.9903 418.2422 418.4721 0.0345 -1.0000 -1.0000 0425307 1578798260.00 151.6039 59.9987 32.0000 1.9886 1.9895 418.2320 418.4609 0.0344 -1.0000 -1.0000 0425697 1578798260.10 151.6039 59.9987 32.0000 1.9879 1.9888 418.4860 418.7152 0.0344 -1.0000 -1.0000 0425775 1578798260.20 151.6039 59.9987 32.0000 1.9893 1.9902 418.2728 418.5023 0.0344 -1.0000 -1.0000 0425838 1578798260.30 151.6039 59.9987 32.0000 1.9897 1.9906 418.2393 418.4678 0.0342 -1.0000 -1.0000 0425900 1578798260.40 151.6113 59.9987 32.0000 1.9890 1.9899 418.3631 418.5926 0.0344 -1.0000 -1.0000 0425963 1578798260.50 151.6131 59.9987 32.0000 1.9879 1.9888 418.4397 418.6695 0.0344 -1.0000 -1.0000 0426025 1578798260.60 151.6131 59.9987 32.0000 1.9891 1.9900 418.3436 418.5730 0.0344 -1.0000 -1.0000 0426104 1578798260.70 151.6131 59.9987 32.0000 1.9898 1.9907 418.3763 418.6054 0.0344 -1.0000 -1.0000 0426166 1578798260.80 151.6131 59.9987 32.0000 1.9898 1.9907 418.3417 418.5709 0.0344 -1.0000 -1.0000 0426229 1578798260.90 151.6134 59.9987 32.0000 1.9885 1.9894 418.4519 418.6815 0.0344 -1.0000 -1.0000 0426307 1578798261.00 151.6338 59.9987 32.0000 1.9888 1.9897 418.4452 418.6739 0.0343 -1.0000 -1.0000 0426729 1578798261.10 151.6338 59.9987 32.0000 1.9898 1.9907 418.2815 418.5108 0.0344 -1.0000 -1.0000 0426807 1578798261.20 151.6338 59.9987 32.0000 1.9897 1.9906 418.4014 418.6308 0.0344 -1.0000 -1.0000 0426869 1578798261.30 151.6338 59.9987 32.0000 1.9890 1.9899 418.5619 418.7910 0.0343 -1.0000 -1.0000 0426932 1578798261.40 151.6338 59.9987 32.0000 1.9891 1.9900 418.3898 418.6180 0.0343 -1.0000 -1.0000 0426994 1578798261.50 151.6338 59.9987 32.0000 1.9889 1.9898 418.2461 418.4747 0.0343 -1.0000 -1.0000 0427229 1578798261.60 151.4913 59.9987 32.0000 1.9884 1.9893 418.3170 418.5460 0.0344 -1.0000 -1.0000 0427291 1578798261.70 151.4913 59.9987 32.0000 1.9887 1.9896 418.5285 418.7588 0.0345 -1.0000 -1.0000 0427354 1578798261.80 151.4913 59.9987 32.0000 1.9890 1.9899 418.2885 418.5169 0.0342 -1.0000 -1.0000 0427432 1578798261.90 151.4913 59.9987 32.0000 1.9887 1.9895 418.2437 418.4714 0.0342 -1.0000 -1.0000 0427510 1578798262.00 151.4913 59.9987 32.0000 1.9883 1.9892 418.3602 418.5895 0.0343 -1.0000 -1.0000 0427948 1578798262.10 151.4316 59.9987 32.0000 1.9879 1.9888 418.4455 418.6741 0.0343 -1.0000 -1.0000 0428010 1578798262.20 151.4316 59.9987 32.0000 1.9887 1.9895 418.4573 418.6863 0.0343 -1.0000 -1.0000 0428072 1578798262.30 151.4316 59.9987 32.0000 1.9890 1.9899 418.2544 418.4825 0.0343 -1.0000 -1.0000 0428135 1578798262.40 151.4316 59.9987 32.0000 1.9892 1.9901 418.4636 418.6934 0.0344 -1.0000 -1.0000 0428213 1578798262.50 151.4316 59.9987 32.0000 1.9889 1.9898 418.4026 418.6316 0.0343 -1.0000 -1.0000 0428275 1578798262.60 151.4316 59.9987 32.0000 1.9897 1.9906 418.2370 418.4658 0.0343 -1.0000 -1.0000 0428354 1578798262.70 151.5350 59.9987 32.0000 1.9893 1.9902 418.2576 418.4866 0.0343 -1.0000 -1.0000 0428416 1578798262.80 151.5350 59.9987 32.0000 1.9893 1.9902 418.4734 418.7023 0.0343 -1.0000 -1.0000 0428479 1578798262.90 151.5350 59.9987 32.0000 1.9889 1.9898 418.3905 418.6200 0.0344 -1.0000 -1.0000 0428541 1578798263.00 151.5350 59.9987 32.0000 1.9897 1.9906 418.3412 418.5709 0.0344 -1.0000 -1.0000 0428604 1578798263.10 151.5350 59.9987 32.0000 1.9897 1.9906 418.3158 418.5450 0.0344 -1.0000 -1.0000 0428666 1578798263.20 151.6339 59.9987 32.0000 1.9893 1.9902 418.5686 418.7975 0.0343 -1.0000 -1.0000 0428744 1578798263.30 151.6368 59.9987 32.0000 1.9887 1.9896 418.4581 418.6867 0.0343 -1.0000 -1.0000 0428807 1578798263.40 151.6368 59.9987 32.0000 1.9891 1.9900 418.3027 418.5314 0.0343 -1.0000 -1.0000 0428869 1578798263.50 151.6368 59.9987 32.0000 1.9888 1.9897 418.3025 418.5315 0.0343 -1.0000 -1.0000 0428947 1578798263.60 151.6368 59.9987 32.0000 1.9877 1.9886 418.5128 418.7415 0.0343 -1.0000 -1.0000 0429213 1578798263.70 151.6368 59.9987 32.0000 1.9883 1.9892 418.4319 418.6606 0.0343 -1.0000 -1.0000 0429275 1578798263.80 151.4404 59.9987 32.0000 1.9890 1.9899 418.3120 418.5404 0.0343 -1.0000 -1.0000 0429354 1578798263.90 151.4404 59.9987 32.0000 1.9886 1.9895 418.4698 418.6990 0.0344 -1.0000 -1.0000 0429416 1578798264.00 151.4404 59.9987 32.0000 1.9885 1.9894 418.5306 418.7602 0.0344 -1.0000 -1.0000 0429479 1578798264.10 151.4404 59.9987 32.0000 1.9895 1.9904 418.4482 418.6776 0.0344 -1.0000 -1.0000 0429713 1578798264.20 151.4404 59.9987 32.0000 1.9910 1.9919 418.2950 418.5240 0.0343 -1.0000 -1.0000 0429775 1578798264.30 151.4469 59.9987 32.0000 1.9890 1.9899 418.3866 418.6157 0.0344 -1.0000 -1.0000 0429838 1578798264.40 151.4707 59.9987 32.0000 1.9883 1.9892 418.5000 418.7291 0.0343 -1.0000 -1.0000 0429916 1578798264.50 151.4707 59.9987 32.0000 1.9880 1.9889 418.4189 418.6479 0.0344 -1.0000 -1.0000 0429979 1578798264.60 151.4707 59.9987 32.0000 1.9889 1.9898 418.3122 418.5402 0.0342 -1.0000 -1.0000 0430041 1578798264.70 151.4707 59.9987 32.0000 1.9883 1.9892 418.4289 418.6576 0.0343 -1.0000 -1.0000 0430104 1578798264.80 151.4707 59.9987 32.0000 1.9890 1.9899 418.4146 418.6441 0.0345 -1.0000 -1.0000 0430182 1578798264.90 151.5084 59.9985 32.0000 1.9890 1.9899 418.2216 418.4510 0.0344 -1.0000 -1.0000 0430244 1578798265.00 151.5098 59.9985 32.0000 1.9889 1.9898 418.3191 418.5479 0.0344 -1.0000 -1.0000 0430307 1578798265.10 151.5098 59.9985 32.0000 1.9886 1.9895 418.5403 418.7707 0.0345 -1.0000 -1.0000 0430369 1578798265.20 151.5098 59.9985 32.0000 1.9890 1.9899 418.4469 418.6758 0.0343 -1.0000 -1.0000 0430479 1578798265.30 151.5098 59.9985 32.0000 1.9894 1.9903 418.3193 418.5471 0.0342 -1.0000 -1.0000 0430541 1578798265.40 151.5098 59.9985 32.0000 1.9886 1.9895 418.2579 418.4877 0.0345 -1.0000 -1.0000 0430604 1578798265.50 151.4187 59.9985 32.0000 1.9882 1.9891 418.4505 418.6799 0.0344 -1.0000 -1.0000 0430682 1578798265.60 151.4187 59.9985 32.0000 1.9886 1.9895 418.3645 418.5938 0.0344 -1.0000 -1.0000 0430744 1578798265.70 151.4187 59.9985 32.0000 1.9894 1.9903 418.2205 418.4493 0.0343 -1.0000 -1.0000 0431213 1578798265.80 151.4187 59.9985 32.0000 1.9884 1.9893 418.3178 418.5461 0.0343 -1.0000 -1.0000 0431291 1578798265.90 151.4187 59.9985 32.0000 1.9881 1.9890 418.4433 418.6726 0.0344 -1.0000 -1.0000 0431354 1578798266.00 151.4249 59.9985 32.0000 1.9894 1.9903 418.2221 418.4508 0.0343 -1.0000 -1.0000 0431416 1578798266.10 151.5959 59.9985 32.0000 1.9889 1.9898 418.3577 418.5861 0.0343 -1.0000 -1.0000 0431494 1578798266.20 151.5959 59.9985 32.0000 1.9883 1.9892 418.4178 418.6467 0.0343 -1.0000 -1.0000 0431994 1578798266.30 151.5959 59.9985 32.0000 1.9896 1.9905 418.1978 418.4268 0.0344 -1.0000 -1.0000 0432057 1578798266.40 151.5959 59.9985 32.0000 1.9894 1.9903 418.3420 418.5716 0.0344 -1.0000 -1.0000 0432135 1578798266.50 151.5959 59.9985 32.0000 1.9881 1.9890 418.2958 418.5246 0.0343 -1.0000 -1.0000 0432197 1578798266.60 151.4398 59.9985 32.0000 1.9877 1.9886 418.3834 418.6123 0.0343 -1.0000 -1.0000 0432275 1578798266.70 151.4349 59.9985 32.0000 1.9888 1.9897 418.4921 418.7210 0.0343 -1.0000 -1.0000 0432494 1578798266.80 151.4349 59.9985 32.0000 1.9888 1.9897 418.2665 418.4950 0.0343 -1.0000 -1.0000 0432557 1578798266.90 151.4349 59.9985 32.0000 1.9895 1.9904 418.2365 418.4660 0.0344 -1.0000 -1.0000 0432635 1578798267.00 151.4349 59.9985 32.0000 1.9885 1.9894 418.4441 418.6725 0.0343 -1.0000 -1.0000 0432697 1578798267.10 151.4349 59.9985 32.0000 1.9887 1.9896 418.4004 418.6287 0.0342 -1.0000 -1.0000 0432760 1578798267.20 151.4745 59.9985 32.0000 1.9889 1.9898 418.2933 418.5226 0.0344 -1.0000 -1.0000 0433557 1578798267.30 151.4745 59.9985 32.0000 1.9885 1.9894 418.4303 418.6588 0.0343 -1.0000 -1.0000 0433619 1578798267.40 151.4745 59.9985 32.0000 1.9888 1.9896 418.5191 418.7477 0.0343 -1.0000 -1.0000 0433682 1578798267.50 151.4745 59.9985 32.0000 1.9897 1.9906 418.4139 418.6434 0.0344 -1.0000 -1.0000 0433760 1578798267.60 151.4745 59.9985 32.0000 1.9898 1.9907 418.3118 418.5411 0.0343 -1.0000 -1.0000 0433822 1578798267.70 151.5679 59.9985 32.0000 1.9879 1.9888 418.3335 418.5613 0.0342 -1.0000 -1.0000 0433885 1578798267.80 151.5729 59.9985 32.0000 1.9882 1.9891 418.4437 418.6733 0.0345 -1.0000 -1.0000 0433948 1578798267.90 151.5729 59.9985 32.0000 1.9890 1.9899 418.3715 418.6005 0.0343 -1.0000 -1.0000 0434010 1578798268.00 151.5729 59.9985 32.0000 1.9900 1.9909 418.3090 418.5377 0.0343 -1.0000 -1.0000 0434072 1578798268.10 151.5729 59.9985 32.0000 1.9885 1.9894 418.3832 418.6118 0.0343 -1.0000 -1.0000 0434151 1578798268.20 151.5729 59.9985 32.0000 1.9878 1.9887 418.4444 418.6733 0.0344 -1.0000 -1.0000 0434213 1578798268.30 151.3877 59.9985 32.0000 1.9885 1.9894 418.3459 418.5752 0.0344 -1.0000 -1.0000 0434275 1578798268.40 151.3877 59.9985 32.0000 1.9887 1.9896 418.3162 418.5450 0.0343 -1.0000 -1.0000 0434354 1578798268.50 151.3877 59.9985 32.0000 1.9881 1.9890 418.4722 418.7018 0.0345 -1.0000 -1.0000 0434416 1578798268.60 151.3877 59.9985 32.0000 1.9885 1.9894 418.3770 418.6052 0.0343 -1.0000 -1.0000 0434479 1578798268.70 151.3877 59.9985 32.0000 1.9896 1.9905 418.3285 418.5573 0.0343 -1.0000 -1.0000 0434541 1578798268.80 151.4011 59.9985 32.0000 1.9890 1.9899 418.2816 418.5096 0.0342 -1.0000 -1.0000 0434604 1578798268.90 151.5889 59.9985 32.0000 1.9884 1.9893 418.5871 418.8171 0.0345 -1.0000 -1.0000 0434682 1578798269.00 151.5889 59.9985 32.0000 1.9880 1.9889 418.5047 418.7340 0.0343 -1.0000 -1.0000 0434822 1578798269.10 151.5889 59.9985 32.0000 1.9893 1.9902 418.2756 418.5043 0.0343 -1.0000 -1.0000 0434885 1578798269.20 151.5889 59.9985 32.0000 1.9894 1.9903 418.2307 418.4585 0.0342 -1.0000 -1.0000 0434963 1578798269.30 151.5889 59.9985 32.0000 1.9889 1.9898 418.5583 418.7877 0.0344 -1.0000 -1.0000 0435025 1578798269.40 151.5889 59.9985 32.0000 1.9887 1.9896 418.3741 418.6036 0.0344 -1.0000 -1.0000 0435088 1578798269.50 151.4396 59.9985 32.0000 1.9896 1.9905 418.2691 418.4977 0.0343 -1.0000 -1.0000 0435166 1578798269.60 151.4396 59.9985 32.0000 1.9886 1.9895 418.3099 418.5400 0.0345 -1.0000 -1.0000 0435229 1578798269.70 151.4396 59.9985 32.0000 1.9886 1.9895 418.5329 418.7631 0.0345 -1.0000 -1.0000 0435291 1578798269.80 151.4396 59.9985 32.0000 1.9888 1.9897 418.4625 418.6921 0.0344 -1.0000 -1.0000 0435525 1578798269.90 151.4396 59.9985 32.0000 1.9895 1.9904 418.3469 418.5746 0.0342 -1.0000 -1.0000 0435588 1578798270.00 151.4405 59.9984 32.0000 1.9888 1.9897 418.3700 418.5992 0.0344 -1.0000 -1.0000 0435651 1578798270.10 151.4432 59.9983 32.0000 1.9885 1.9894 418.4525 418.6813 0.0343 -1.0000 -1.0000 0435729 1578798270.20 151.4432 59.9983 32.0000 1.9888 1.9897 418.5706 418.8000 0.0344 -1.0000 -1.0000 0435791 1578798270.30 151.4432 59.9983 32.0000 1.9888 1.9897 418.4030 418.6319 0.0343 -1.0000 -1.0000 0436025 1578798270.40 151.4432 59.9983 32.0000 1.9890 1.9899 418.4536 418.6825 0.0343 -1.0000 -1.0000 0436088 1578798270.50 151.4432 59.9983 32.0000 1.9889 1.9898 418.5479 418.7766 0.0343 -1.0000 -1.0000 0436151 1578798270.60 151.4432 59.9983 32.0000 1.9890 1.9899 418.4737 418.7029 0.0344 -1.0000 -1.0000 0436229 1578798270.70 151.5553 59.9983 32.0000 1.9893 1.9902 418.3392 418.5680 0.0343 -1.0000 -1.0000 0436291 1578798270.80 151.5553 59.9983 32.0000 1.9887 1.9896 418.2228 418.4516 0.0343 -1.0000 -1.0000 0436463 1578798270.90 151.5553 59.9983 32.0000 1.9887 1.9896 418.3656 418.5947 0.0344 -1.0000 -1.0000 0436541 1578798271.00 151.5553 59.9983 32.0000 1.9879 1.9888 418.3814 418.6105 0.0344 -1.0000 -1.0000 0436604 1578798271.10 151.5553 59.9983 32.0000 1.9884 1.9893 418.3435 418.5736 0.0344 -1.0000 -1.0000 0436666 1578798271.20 151.4986 59.9983 32.0000 1.9893 1.9902 418.3389 418.5669 0.0342 -1.0000 -1.0000 0436744 1578798271.30 151.3909 59.9983 32.0000 1.9886 1.9895 418.4825 418.7119 0.0345 -1.0000 -1.0000 0437510 1578798271.40 151.3909 59.9983 32.0000 1.9876 1.9885 418.5398 418.7684 0.0343 -1.0000 -1.0000 0437572 1578798271.50 151.3909 59.9983 32.0000 1.9873 1.9882 418.4306 418.6595 0.0343 -1.0000 -1.0000 0437651 1578798271.60 151.3909 59.9983 32.0000 1.9888 1.9897 418.2593 418.4880 0.0344 -1.0000 -1.0000 0437713 1578798271.70 151.3909 59.9983 32.0000 1.9881 1.9890 418.4599 418.6891 0.0343 -1.0000 -1.0000 0437775 1578798271.80 151.3909 59.9983 32.0000 1.9876 1.9885 418.4837 418.7128 0.0343 -1.0000 -1.0000 0437854 1578798271.90 151.5360 59.9983 32.0000 1.9888 1.9897 418.4574 418.6861 0.0343 -1.0000 -1.0000 0437916 1578798272.00 151.5360 59.9983 32.0000 1.9888 1.9897 418.3035 418.5325 0.0344 -1.0000 -1.0000 0437979 1578798272.10 151.5360 59.9983 32.0000 1.9892 1.9900 418.4026 418.6320 0.0344 -1.0000 -1.0000 0438041 1578798272.20 151.5360 59.9983 32.0000 1.9886 1.9895 418.5437 418.7730 0.0343 -1.0000 -1.0000 0438104 1578798272.30 151.5360 59.9983 32.0000 1.9887 1.9896 418.4647 418.6931 0.0343 -1.0000 -1.0000 0438166 1578798272.40 151.5019 59.9983 32.0000 1.9896 1.9904 418.3325 418.5614 0.0344 -1.0000 -1.0000 0438260 1578798272.50 151.4501 59.9983 32.0000 1.9894 1.9903 418.3025 418.5316 0.0343 -1.0000 -1.0000 0438322 1578798272.60 151.4501 59.9983 32.0000 1.9881 1.9890 418.5278 418.7564 0.0343 -1.0000 -1.0000 0438400 1578798272.70 151.4501 59.9983 32.0000 1.9882 1.9891 418.3425 418.5712 0.0344 -1.0000 -1.0000 0438463 1578798272.80 151.4501 59.9983 32.0000 1.9891 1.9900 418.2936 418.5240 0.0345 -1.0000 -1.0000 0438525 1578798272.90 151.4501 59.9983 32.0000 1.9879 1.9888 418.4032 418.6314 0.0342 -1.0000 -1.0000 0438604 1578798273.00 151.4137 59.9983 32.0000 1.9878 1.9887 418.4446 418.6735 0.0343 -1.0000 -1.0000 0438666 1578798273.10 151.4137 59.9983 32.0000 1.9886 1.9895 418.5298 418.7584 0.0343 -1.0000 -1.0000 0438729 1578798273.20 151.4137 59.9983 32.0000 1.9896 1.9905 418.2856 418.5139 0.0342 -1.0000 -1.0000 0438791 1578798273.30 151.4137 59.9983 32.0000 1.9894 1.9903 418.3951 418.6245 0.0344 -1.0000 -1.0000 0438854 1578798273.40 151.4137 59.9983 32.0000 1.9890 1.9899 418.5601 418.7887 0.0343 -1.0000 -1.0000 0439494 1578798273.50 151.4320 59.9983 32.0000 1.9893 1.9902 418.4121 418.6415 0.0345 -1.0000 -1.0000 0439572 1578798273.60 151.4434 59.9983 32.0000 1.9895 1.9904 418.3371 418.5672 0.0345 -1.0000 -1.0000 0439635 1578798273.70 151.4434 59.9983 32.0000 1.9898 1.9907 418.3200 418.5486 0.0343 -1.0000 -1.0000 0439697 1578798273.80 151.4434 59.9983 32.0000 1.9886 1.9895 418.4186 418.6475 0.0344 -1.0000 -1.0000 0439775 1578798273.90 151.4434 59.9983 32.0000 1.9895 1.9904 418.3289 418.5573 0.0342 -1.0000 -1.0000 0439838 1578798274.00 151.4434 59.9983 32.0000 1.9895 1.9904 418.3094 418.5375 0.0343 -1.0000 -1.0000 0439916 1578798274.10 151.5838 59.9983 32.0000 1.9883 1.9892 418.3587 418.5882 0.0344 -1.0000 -1.0000 0439994 1578798274.20 151.5838 59.9983 32.0000 1.9882 1.9891 418.4763 418.7053 0.0344 -1.0000 -1.0000 0440057 1578798274.30 151.5838 59.9983 32.0000 1.9893 1.9902 418.2531 418.4829 0.0345 -1.0000 -1.0000 0440119 1578798274.40 151.5838 59.9983 32.0000 1.9891 1.9900 418.2167 418.4451 0.0343 -1.0000 -1.0000 0440197 1578798274.50 151.5838 59.9983 32.0000 1.9877 1.9886 418.4378 418.6665 0.0343 -1.0000 -1.0000 0440260 1578798274.60 151.5838 59.9983 32.0000 1.9872 1.9881 418.4471 418.6757 0.0343 -1.0000 -1.0000 0440338 1578798274.70 151.4907 59.9991 32.0000 1.9885 1.9894 418.2874 418.5169 0.0345 -1.0000 -1.0000 0440400 1578798274.80 151.4907 59.9991 32.0000 1.9898 1.9907 418.2147 418.4443 0.0344 -1.0000 -1.0000 0440463 1578798274.90 151.4907 59.9991 32.0000 1.9885 1.9894 418.4374 418.6667 0.0344 -1.0000 -1.0000 0440525 1578798275.00 151.4907 59.9991 32.0000 1.9890 1.9899 418.3253 418.5542 0.0343 -1.0000 -1.0000 0440588 1578798275.10 151.4907 59.9991 32.0000 1.9901 1.9910 418.2922 418.5205 0.0343 -1.0000 -1.0000 0440650 1578798275.20 151.4907 59.9991 32.0000 1.9892 1.9901 418.3476 418.5768 0.0344 -1.0000 -1.0000 0440729 1578798275.30 151.4907 59.9991 32.0000 1.9893 1.9902 418.4865 418.7155 0.0343 -1.0000 -1.0000 0440791 1578798275.40 151.4907 59.9991 32.0000 1.9893 1.9902 418.4289 418.6585 0.0344 -1.0000 -1.0000 0440854 1578798275.50 151.4907 59.9991 32.0000 1.9899 1.9908 418.3120 418.5413 0.0344 -1.0000 -1.0000 0440994 1578798275.60 151.4907 59.9991 32.0000 1.9885 1.9894 418.4112 418.6407 0.0344 -1.0000 -1.0000 0441057 1578798275.70 151.4907 59.9991 32.0000 1.9878 1.9887 418.4836 418.7130 0.0344 -1.0000 -1.0000 0441119 1578798275.80 151.4908 59.9991 32.0000 1.9889 1.9898 418.3621 418.5914 0.0343 -1.0000 -1.0000 0441197 1578798275.90 151.4913 59.9991 32.0000 1.9892 1.9901 418.2672 418.4957 0.0343 -1.0000 -1.0000 0441260 1578798276.00 151.4913 59.9991 32.0000 1.9884 1.9893 418.3761 418.6047 0.0344 -1.0000 -1.0000 0441744 1578798276.10 151.4913 59.9991 32.0000 1.9879 1.9888 418.4189 418.6486 0.0344 -1.0000 -1.0000 0441822 1578798276.20 151.4913 59.9991 32.0000 1.9895 1.9904 418.2281 418.4579 0.0345 -1.0000 -1.0000 0441885 1578798276.30 151.4913 59.9991 32.0000 1.9891 1.9900 418.2443 418.4742 0.0345 -1.0000 -1.0000 0441948 1578798276.40 151.5233 59.9991 32.0000 1.9889 1.9898 418.4104 418.6395 0.0343 -1.0000 -1.0000 0442025 1578798276.50 151.5316 59.9991 32.0000 1.9886 1.9895 418.4913 418.7198 0.0343 -1.0000 -1.0000 0442244 1578798276.60 151.5316 59.9991 32.0000 1.9896 1.9905 418.2787 418.5076 0.0344 -1.0000 -1.0000 0442322 1578798276.70 151.5316 59.9991 32.0000 1.9892 1.9901 418.4078 418.6378 0.0345 -1.0000 -1.0000 0442385 1578798276.80 151.5316 59.9991 32.0000 1.9882 1.9891 418.4690 418.6985 0.0344 -1.0000 -1.0000 0442447 1578798276.90 151.5316 59.9991 32.0000 1.9881 1.9890 418.5631 418.7916 0.0342 -1.0000 -1.0000 0442525 1578798277.00 151.5187 59.9991 32.0000 1.9892 1.9901 418.3003 418.5293 0.0344 -1.0000 -1.0000 0442775 1578798277.10 151.5187 59.9991 32.0000 1.9893 1.9902 418.3114 418.5414 0.0345 -1.0000 -1.0000 0442838 1578798277.20 151.5187 59.9991 32.0000 1.9882 1.9891 418.4966 418.7258 0.0344 -1.0000 -1.0000 0442900 1578798277.30 151.5187 59.9991 32.0000 1.9879 1.9888 418.2677 418.4971 0.0344 -1.0000 -1.0000 0442963 1578798277.40 151.5187 59.9991 32.0000 1.9878 1.9887 418.4975 418.7272 0.0344 -1.0000 -1.0000 0443025 1578798277.50 151.4576 59.9991 32.0000 1.9881 1.9890 418.4676 418.6965 0.0343 -1.0000 -1.0000 0443104 1578798277.60 151.4531 59.9991 32.0000 1.9887 1.9896 418.3624 418.5917 0.0344 -1.0000 -1.0000 0443166 1578798277.70 151.4531 59.9991 32.0000 1.9893 1.9902 418.2188 418.4475 0.0344 -1.0000 -1.0000 0443229 1578798277.80 151.4531 59.9991 32.0000 1.9883 1.9892 418.3851 418.6146 0.0343 -1.0000 -1.0000 0443307 1578798277.90 151.4531 59.9991 32.0000 1.9877 1.9886 418.5620 418.7900 0.0342 -1.0000 -1.0000 0443369 1578798278.00 151.4866 59.9991 32.0000 1.9880 1.9889 418.4587 418.6880 0.0344 -1.0000 -1.0000 0443994 1578798278.10 151.6533 59.9991 32.0000 1.9896 1.9905 418.2577 418.4873 0.0343 -1.0000 -1.0000 0444072 1578798278.20 151.6533 59.9991 32.0000 1.9894 1.9903 418.3598 418.5895 0.0344 -1.0000 -1.0000 0444119 1578798278.30 151.6533 59.9991 32.0000 1.9895 1.9904 418.4556 418.6840 0.0343 -1.0000 -1.0000 0444197 1578798278.40 151.6533 59.9991 32.0000 1.9894 1.9903 418.4625 418.6915 0.0344 -1.0000 -1.0000 0444260 1578798278.50 151.6533 59.9991 32.0000 1.9899 1.9908 418.3241 418.5531 0.0343 -1.0000 -1.0000 0444322 1578798278.60 151.6533 59.9991 32.0000 1.9895 1.9904 418.4274 418.6567 0.0344 -1.0000 -1.0000 0444400 1578798278.70 151.6448 59.9991 32.0000 1.9893 1.9902 418.5284 418.7583 0.0344 -1.0000 -1.0000 0444463 1578798278.80 151.5774 59.9991 32.0000 1.9888 1.9897 418.4925 418.7219 0.0344 -1.0000 -1.0000 0444525 1578798278.90 151.5774 59.9991 32.0000 1.9894 1.9903 418.3561 418.5855 0.0344 -1.0000 -1.0000 0444604 1578798279.00 151.5774 59.9991 32.0000 1.9902 1.9911 418.3784 418.6073 0.0343 -1.0000 -1.0000 0444666 1578798279.10 151.5774 59.9991 32.0000 1.9891 1.9900 418.4743 418.7022 0.0341 -1.0000 -1.0000 0444994 1578798279.20 151.5774 59.9991 32.0000 1.9887 1.9896 418.4340 418.6638 0.0345 -1.0000 -1.0000 0445057 1578798279.30 151.5584 59.9991 32.0000 1.9897 1.9906 418.2471 418.4768 0.0344 -1.0000 -1.0000 0445135 1578798279.40 151.4729 59.9988 32.0000 1.9889 1.9898 418.2720 418.5013 0.0344 -1.0000 -1.0000 0445197 1578798279.50 151.4729 59.9988 32.0000 1.9894 1.9903 418.4828 418.7109 0.0342 -1.0000 -1.0000 0445275 1578798279.60 151.4729 59.9988 32.0000 1.9897 1.9906 418.3478 418.5771 0.0344 -1.0000 -1.0000 0445338 1578798279.70 151.4729 59.9988 32.0000 1.9887 1.9896 418.3386 418.5683 0.0344 -1.0000 -1.0000 0445400 1578798279.80 151.4729 59.9988 32.0000 1.9891 1.9900 418.3909 418.6204 0.0344 -1.0000 -1.0000 0445479 1578798279.90 151.4729 59.9988 32.0000 1.9883 1.9892 418.4049 418.6343 0.0343 -1.0000 -1.0000 0445541 1578798280.00 151.4729 59.9988 32.0000 1.9898 1.9907 418.4137 418.6428 0.0344 -1.0000 -1.0000 0445604 1578798280.10 151.4729 59.9988 32.0000 1.9892 1.9901 418.2555 418.4856 0.0346 -1.0000 -1.0000 0445744 1578798280.20 151.4729 59.9988 32.0000 1.9884 1.9893 418.3621 418.5918 0.0344 -1.0000 -1.0000 0445807 1578798280.30 151.4729 59.9988 32.0000 1.9883 1.9892 418.4181 418.6473 0.0344 -1.0000 -1.0000 0445869 1578798280.40 151.4729 59.9988 32.0000 1.9890 1.9899 418.4264 418.6562 0.0345 -1.0000 -1.0000 0445948 1578798280.50 151.4339 59.9988 32.0000 1.9896 1.9905 418.2528 418.4825 0.0344 -1.0000 -1.0000 0446010 1578798280.60 151.4339 59.9988 32.0000 1.9888 1.9897 418.3219 418.5510 0.0343 -1.0000 -1.0000 0446494 1578798280.70 151.4339 59.9988 32.0000 1.9884 1.9893 418.3855 418.6152 0.0346 -1.0000 -1.0000 0446557 1578798280.80 151.4339 59.9988 32.0000 1.9885 1.9894 418.2390 418.4697 0.0346 -1.0000 -1.0000 0446619 1578798280.90 151.4339 59.9988 32.0000 1.9887 1.9896 418.1514 418.3806 0.0344 -1.0000 -1.0000 0446697 1578798281.00 151.4339 59.9988 32.0000 1.9887 1.9896 418.4236 418.6530 0.0344 -1.0000 -1.0000 0446760 1578798281.10 151.4728 59.9988 32.0000 1.9880 1.9889 418.4123 418.6415 0.0344 -1.0000 -1.0000 0446822 1578798281.20 151.4728 59.9988 32.0000 1.9894 1.9903 418.2723 418.5021 0.0345 -1.0000 -1.0000 0446900 1578798281.30 151.4728 59.9988 32.0000 1.9891 1.9900 418.2502 418.4795 0.0344 -1.0000 -1.0000 0446963 1578798281.40 151.4728 59.9988 32.0000 1.9883 1.9892 418.3745 418.6043 0.0344 -1.0000 -1.0000 0447025 1578798281.50 151.4728 59.9988 32.0000 1.9886 1.9895 418.5144 418.7431 0.0343 -1.0000 -1.0000 0447088 1578798281.60 151.4860 59.9988 32.0000 1.9887 1.9896 418.4067 418.6358 0.0344 -1.0000 -1.0000 0447213 1578798281.70 151.5064 59.9988 32.0000 1.9892 1.9901 418.2314 418.4606 0.0344 -1.0000 -1.0000 0447275 1578798281.80 151.5064 59.9988 32.0000 1.9892 1.9901 418.2048 418.4340 0.0344 -1.0000 -1.0000 0447354 1578798281.90 151.5064 59.9988 32.0000 1.9885 1.9894 418.5124 418.7425 0.0344 -1.0000 -1.0000 0447416 1578798282.00 151.5064 59.9988 32.0000 1.9888 1.9897 418.4099 418.6395 0.0345 -1.0000 -1.0000 0447479 1578798282.10 151.5064 59.9988 32.0000 1.9895 1.9904 418.1961 418.4258 0.0345 -1.0000 -1.0000 0447713 1578798282.20 151.5064 59.9988 32.0000 1.9886 1.9895 418.3944 418.6245 0.0345 -1.0000 -1.0000 0447775 1578798282.30 151.4395 59.9988 32.0000 1.9886 1.9895 418.5582 418.7882 0.0344 -1.0000 -1.0000 0447838 1578798282.40 151.4395 59.9988 32.0000 1.9888 1.9897 418.4709 418.7003 0.0344 -1.0000 -1.0000 0447916 1578798282.50 151.4395 59.9988 32.0000 1.9901 1.9910 418.2897 418.5192 0.0345 -1.0000 -1.0000 0447979 1578798282.60 151.4395 59.9988 32.0000 1.9890 1.9899 418.3428 418.5723 0.0344 -1.0000 -1.0000 0448213 1578798282.70 151.4395 59.9988 32.0000 1.9883 1.9892 418.4788 418.7075 0.0343 -1.0000 -1.0000 0448291 1578798282.80 151.4627 59.9988 32.0000 1.9888 1.9897 418.4808 418.7090 0.0342 -1.0000 -1.0000 0448354 1578798282.90 151.5386 59.9988 32.0000 1.9893 1.9902 418.2279 418.4569 0.0344 -1.0000 -1.0000 0448416 1578798283.00 151.5386 59.9988 32.0000 1.9886 1.9895 418.3614 418.5909 0.0344 -1.0000 -1.0000 0448479 1578798283.10 151.5386 59.9988 32.0000 1.9885 1.9894 418.5310 418.7611 0.0345 -1.0000 -1.0000 0448760 1578798283.20 151.5386 59.9988 32.0000 1.9893 1.9902 418.3881 418.6174 0.0344 -1.0000 -1.0000 0448838 1578798283.30 151.5386 59.9988 32.0000 1.9890 1.9899 418.2263 418.4558 0.0344 -1.0000 -1.0000 0448900 1578798283.40 151.5386 59.9988 32.0000 1.9893 1.9902 418.3747 418.6034 0.0343 -1.0000 -1.0000 0448947 1578798283.50 151.4546 59.9988 32.0000 1.9885 1.9894 418.4727 418.7022 0.0344 -1.0000 -1.0000 0449025 1578798283.60 151.4546 59.9988 32.0000 1.9892 1.9901 418.3799 418.6098 0.0345 -1.0000 -1.0000 0449088 1578798283.70 151.4546 59.9988 32.0000 1.9895 1.9904 418.3224 418.5522 0.0345 -1.0000 -1.0000 0449291 1578798283.80 151.4546 59.9988 32.0000 1.9886 1.9895 418.4763 418.7063 0.0345 -1.0000 -1.0000 0449354 1578798283.90 151.4546 59.9988 32.0000 1.9876 1.9885 418.4714 418.7010 0.0345 -1.0000 -1.0000 0449416 1578798284.00 151.4552 59.9988 32.0000 1.9892 1.9901 418.3375 418.5664 0.0343 -1.0000 -1.0000 0449479 1578798284.10 151.4887 59.9988 32.0000 1.9891 1.9900 418.2775 418.5059 0.0343 -1.0000 -1.0000 0449557 1578798284.20 151.4887 59.9988 32.0000 1.9887 1.9896 418.5102 418.7394 0.0344 -1.0000 -1.0000 0449729 1578798284.30 151.4887 59.9988 32.0000 1.9896 1.9905 418.3894 418.6198 0.0346 -1.0000 -1.0000 0449791 1578798284.40 151.4887 59.9988 32.0000 1.9908 1.9917 418.3196 418.5503 0.0346 -1.0000 -1.0000 0449869 1578798284.50 151.4887 59.9988 32.0000 1.9897 1.9906 418.4258 418.6556 0.0344 -1.0000 -1.0000 0449932 1578798284.60 151.4645 59.9988 32.0000 1.9887 1.9896 418.4309 418.6600 0.0344 -1.0000 -1.0000 0450010 1578798284.70 151.4640 59.9988 32.0000 1.9895 1.9904 418.2715 418.5007 0.0344 -1.0000 -1.0000 0450510 1578798284.80 151.4640 59.9988 32.0000 1.9895 1.9904 418.2012 418.4304 0.0344 -1.0000 -1.0000 0450572 1578798284.90 151.4640 59.9988 32.0000 1.9890 1.9899 418.4052 418.6344 0.0344 -1.0000 -1.0000 0450650 1578798285.00 151.4640 59.9988 32.0000 1.9889 1.9898 418.5372 418.7663 0.0343 -1.0000 -1.0000 0450713 1578798285.10 151.4646 59.9990 32.0000 1.9889 1.9898 418.4950 418.7246 0.0345 -1.0000 -1.0000 0450775 1578798285.20 151.4658 59.9995 32.0000 1.9896 1.9905 418.2644 418.4947 0.0345 -1.0000 -1.0000 0450963 1578798285.30 151.4658 59.9995 32.0000 1.9887 1.9896 418.2313 418.4606 0.0344 -1.0000 -1.0000 0451025 1578798285.40 151.4658 59.9995 32.0000 1.9895 1.9904 418.3569 418.5853 0.0342 -1.0000 -1.0000 0451088 1578798285.50 151.4658 59.9995 32.0000 1.9894 1.9903 418.2219 418.4506 0.0343 -1.0000 -1.0000 0451166 1578798285.60 151.4658 59.9995 32.0000 1.9898 1.9907 418.2900 418.5188 0.0344 -1.0000 -1.0000 0451229 1578798285.70 151.4658 59.9995 32.0000 1.9879 1.9888 418.4304 418.6595 0.0344 -1.0000 -1.0000 0451291 1578798285.80 151.4967 59.9995 32.0000 1.9888 1.9897 418.3835 418.6124 0.0344 -1.0000 -1.0000 0451369 1578798285.90 151.4967 59.9995 32.0000 1.9892 1.9901 418.2437 418.4730 0.0343 -1.0000 -1.0000 0451432 1578798286.00 151.4967 59.9995 32.0000 1.9892 1.9901 418.2367 418.4657 0.0344 -1.0000 -1.0000 0451541 1578798286.10 151.4967 59.9995 32.0000 1.9890 1.9899 418.4370 418.6668 0.0344 -1.0000 -1.0000 0451604 1578798286.20 151.4967 59.9995 32.0000 1.9885 1.9894 418.4766 418.7055 0.0343 -1.0000 -1.0000 0451729 1578798286.30 151.4967 59.9995 32.0000 1.9883 1.9892 418.3690 418.5991 0.0345 -1.0000 -1.0000 0451791 1578798286.40 151.4880 59.9995 32.0000 1.9887 1.9896 418.2850 418.5145 0.0344 -1.0000 -1.0000 0451869 1578798286.50 151.4880 59.9995 32.0000 1.9881 1.9890 418.4418 418.6707 0.0344 -1.0000 -1.0000 0451932 1578798286.60 151.4880 59.9995 32.0000 1.9878 1.9887 418.4265 418.6561 0.0344 -1.0000 -1.0000 0452010 1578798286.70 151.4880 59.9995 32.0000 1.9885 1.9894 418.3227 418.5510 0.0342 -1.0000 -1.0000 0452072 1578798286.80 151.4880 59.9995 32.0000 1.9887 1.9896 418.2530 418.4817 0.0344 -1.0000 -1.0000 0453010 1578798286.90 151.4880 59.9995 32.0000 1.9879 1.9888 418.3763 418.6055 0.0343 -1.0000 -1.0000 0453088 1578798287.00 151.5879 59.9995 32.0000 1.9884 1.9893 418.4357 418.6653 0.0344 -1.0000 -1.0000 0453150 1578798287.10 151.5879 59.9995 32.0000 1.9891 1.9900 418.3559 418.5852 0.0343 -1.0000 -1.0000 0453213 1578798287.20 151.5879 59.9995 32.0000 1.9897 1.9906 418.3078 418.5373 0.0345 -1.0000 -1.0000 0453291 1578798287.30 151.5879 59.9995 32.0000 1.9898 1.9907 418.4507 418.6791 0.0343 -1.0000 -1.0000 0453354 1578798287.40 151.5879 59.9995 32.0000 1.9884 1.9893 418.4271 418.6563 0.0344 -1.0000 -1.0000 0453416 1578798287.50 151.5879 59.9995 32.0000 1.9882 1.9891 418.3468 418.5763 0.0344 -1.0000 -1.0000 0453479 1578798287.60 151.4870 59.9995 32.0000 1.9883 1.9892 418.2648 418.4940 0.0344 -1.0000 -1.0000 0453572 1578798287.70 151.4870 59.9995 32.0000 1.9883 1.9892 418.4158 418.6457 0.0345 -1.0000 -1.0000 0453635 1578798287.80 151.4870 59.9995 32.0000 1.9877 1.9886 418.4242 418.6540 0.0345 -1.0000 -1.0000 0453697 1578798287.90 151.4870 59.9995 32.0000 1.9886 1.9895 418.2456 418.4751 0.0344 -1.0000 -1.0000 0453760 1578798288.00 151.4870 59.9995 32.0000 1.9892 1.9901 418.2869 418.5166 0.0345 -1.0000 -1.0000 0453822 1578798288.10 151.5108 59.9995 32.0000 1.9889 1.9898 418.3966 418.6263 0.0345 -1.0000 -1.0000 0453900 1578798288.20 151.5108 59.9995 32.0000 1.9892 1.9901 418.5153 418.7453 0.0345 -1.0000 -1.0000 0453963 1578798288.30 151.5108 59.9995 32.0000 1.9896 1.9905 418.3675 418.5970 0.0344 -1.0000 -1.0000 0454244 1578798288.40 151.5108 59.9995 32.0000 1.9896 1.9905 418.2662 418.4955 0.0344 -1.0000 -1.0000 0454322 1578798288.50 151.5108 59.9995 32.0000 1.9886 1.9895 418.3998 418.6295 0.0345 -1.0000 -1.0000 0454385 1578798288.60 151.5108 59.9995 32.0000 1.9884 1.9893 418.5236 418.7530 0.0344 -1.0000 -1.0000 0454463 1578798288.70 151.5108 59.9995 32.0000 1.9893 1.9902 418.4494 418.6786 0.0344 -1.0000 -1.0000 0454525 1578798288.80 151.5108 59.9995 32.0000 1.9899 1.9908 418.3883 418.6177 0.0344 -1.0000 -1.0000 0454744 1578798288.90 151.5108 59.9995 32.0000 1.9893 1.9902 418.5482 418.7773 0.0344 -1.0000 -1.0000 0454822 1578798289.00 151.5108 59.9995 32.0000 1.9891 1.9900 418.3471 418.5752 0.0343 -1.0000 -1.0000 0454885 1578798289.10 151.5108 59.9995 32.0000 1.9901 1.9910 418.2733 418.5027 0.0344 -1.0000 -1.0000 0454947 1578798289.20 151.5320 59.9995 32.0000 1.9897 1.9906 418.3634 418.5924 0.0343 -1.0000 -1.0000 0455025 1578798289.30 151.5320 59.9995 32.0000 1.9892 1.9901 418.4848 418.7144 0.0344 -1.0000 -1.0000 0455088 1578798289.40 151.5320 59.9995 32.0000 1.9889 1.9898 418.5456 418.7750 0.0344 -1.0000 -1.0000 0455150 1578798289.50 151.5320 59.9995 32.0000 1.9895 1.9904 418.3944 418.6234 0.0343 -1.0000 -1.0000 0455229 1578798289.60 151.5320 59.9995 32.0000 1.9890 1.9899 418.2291 418.4586 0.0345 -1.0000 -1.0000 0455291 1578798289.70 151.5320 59.9995 32.0000 1.9883 1.9892 418.4459 418.6760 0.0345 -1.0000 -1.0000 0455354 1578798289.80 151.5320 59.9995 32.0000 1.9883 1.9892 418.5582 418.7881 0.0345 -1.0000 -1.0000 0455416 1578798289.90 151.5328 59.9994 32.0000 1.9888 1.9897 418.4119 418.6415 0.0344 -1.0000 -1.0000 0455479 1578798290.00 151.5328 59.9994 32.0000 1.9890 1.9899 418.4180 418.6482 0.0345 -1.0000 -1.0000 0455541 1578798290.10 151.5328 59.9994 32.0000 1.9893 1.9902 418.5341 418.7640 0.0345 -1.0000 -1.0000 0455619 1578798290.20 151.5328 59.9994 32.0000 1.9894 1.9903 418.3304 418.5598 0.0344 -1.0000 -1.0000 0455682 1578798290.30 151.5328 59.9994 32.0000 1.9892 1.9901 418.4527 418.6815 0.0343 -1.0000 -1.0000 0456494 1578798290.40 151.5294 59.9994 32.0000 1.9880 1.9889 418.5424 418.7718 0.0344 -1.0000 -1.0000 0456557 1578798290.50 151.5216 59.9994 32.0000 1.9886 1.9895 418.4291 418.6582 0.0343 -1.0000 -1.0000 0456619 1578798290.60 151.5216 59.9994 32.0000 1.9890 1.9899 418.3421 418.5726 0.0346 -1.0000 -1.0000 0456697 1578798290.70 151.5216 59.9994 32.0000 1.9888 1.9897 418.3815 418.6110 0.0344 -1.0000 -1.0000 0456760 1578798290.80 151.5216 59.9994 32.0000 1.9895 1.9904 418.4965 418.7258 0.0345 -1.0000 -1.0000 0456822 1578798290.90 151.5216 59.9994 32.0000 1.9892 1.9901 418.5438 418.7750 0.0347 -1.0000 -1.0000 0456900 1578798291.00 151.5216 59.9994 32.0000 1.9900 1.9909 418.3983 418.6284 0.0345 -1.0000 -1.0000 0456963 1578798291.10 151.5599 59.9994 32.0000 1.9890 1.9899 418.5501 418.7801 0.0344 -1.0000 -1.0000 0457025 1578798291.20 151.5599 59.9994 32.0000 1.9888 1.9897 418.5420 418.7717 0.0345 -1.0000 -1.0000 0457088 1578798291.30 151.5599 59.9994 32.0000 1.9890 1.9899 418.3511 418.5810 0.0345 -1.0000 -1.0000 0457150 1578798291.40 151.5599 59.9994 32.0000 1.9879 1.9888 418.3517 418.5809 0.0344 -1.0000 -1.0000 0457229 1578798291.50 151.5599 59.9994 32.0000 1.9885 1.9894 418.5585 418.7880 0.0344 -1.0000 -1.0000 0457291 1578798291.60 151.5599 59.9994 32.0000 1.9890 1.9899 418.3861 418.6159 0.0345 -1.0000 -1.0000 0457354 1578798291.70 151.5600 59.9994 32.0000 1.9901 1.9910 418.3053 418.5354 0.0345 -1.0000 -1.0000 0457416 1578798291.80 151.5600 59.9994 32.0000 1.9886 1.9895 418.3542 418.5831 0.0343 -1.0000 -1.0000 0457494 1578798291.90 151.5600 59.9994 32.0000 1.9884 1.9893 418.5109 418.7413 0.0346 -1.0000 -1.0000 0457557 1578798292.00 151.5600 59.9994 32.0000 1.9890 1.9899 418.5256 418.7554 0.0344 -1.0000 -1.0000 0457619 1578798292.10 151.5600 59.9994 32.0000 1.9891 1.9900 418.2868 418.5164 0.0345 -1.0000 -1.0000 0457697 1578798292.20 151.5600 59.9994 32.0000 1.9897 1.9907 418.4174 418.6478 0.0345 -1.0000 -1.0000 0457760 1578798292.30 151.5600 59.9994 32.0000 1.9894 1.9903 418.5000 418.7296 0.0344 -1.0000 -1.0000 0457822 1578798292.40 151.5600 59.9994 32.0000 1.9894 1.9903 418.2574 418.4868 0.0345 -1.0000 -1.0000 0458010 1578798292.50 151.5600 59.9994 32.0000 1.9894 1.9903 418.2823 418.5123 0.0345 -1.0000 -1.0000 0458072 1578798292.60 151.5600 59.9994 32.0000 1.9879 1.9888 418.3979 418.6272 0.0344 -1.0000 -1.0000 0458151 1578798292.70 151.5192 59.9994 32.0000 1.9885 1.9894 418.4224 418.6528 0.0345 -1.0000 -1.0000 0458213 1578798292.80 151.5094 59.9994 32.0000 1.9894 1.9903 418.3774 418.6071 0.0344 -1.0000 -1.0000 0458275 1578798292.90 151.5094 59.9994 32.0000 1.9891 1.9900 418.2865 418.5159 0.0344 -1.0000 -1.0000 0458775 1578798293.00 151.5094 59.9994 32.0000 1.9888 1.9897 418.5700 418.7989 0.0344 -1.0000 -1.0000 0458838 1578798293.10 151.5094 59.9994 32.0000 1.9892 1.9901 418.4636 418.6944 0.0346 -1.0000 -1.0000 0458900 1578798293.20 151.5094 59.9994 32.0000 1.9890 1.9899 418.3610 418.5905 0.0343 -1.0000 -1.0000 0458963 1578798293.30 151.4854 59.9994 32.0000 1.9898 1.9907 418.2709 418.5009 0.0345 -1.0000 -1.0000 0459041 1578798293.40 151.4854 59.9994 32.0000 1.9886 1.9895 418.5050 418.7351 0.0345 -1.0000 -1.0000 0459260 1578798293.50 151.4854 59.9994 32.0000 1.9894 1.9903 418.3475 418.5773 0.0344 -1.0000 -1.0000 0459338 1578798293.60 151.4854 59.9994 32.0000 1.9900 1.9909 418.3034 418.5329 0.0345 -1.0000 -1.0000 0459400 1578798293.70 151.4854 59.9994 32.0000 1.9896 1.9905 418.3847 418.6145 0.0344 -1.0000 -1.0000 0459463 1578798293.80 151.4854 59.9994 32.0000 1.9876 1.9885 418.4765 418.7061 0.0344 -1.0000 -1.0000 0459525 1578798293.90 151.5606 59.9994 32.0000 1.9886 1.9895 418.4121 418.6424 0.0345 -1.0000 -1.0000 0459775 1578798294.00 151.5606 59.9994 32.0000 1.9891 1.9900 418.2785 418.5081 0.0344 -1.0000 -1.0000 0459838 1578798294.10 151.5606 59.9994 32.0000 1.9890 1.9899 418.3527 418.5819 0.0343 -1.0000 -1.0000 0459916 1578798294.20 151.5606 59.9994 32.0000 1.9882 1.9891 418.4757 418.7052 0.0345 -1.0000 -1.0000 0459979 1578798294.30 151.5606 59.9994 32.0000 1.9883 1.9892 418.4192 418.6478 0.0343 -1.0000 -1.0000 0500041 1578798294.40 151.5160 59.9994 32.0000 1.9898 1.9907 418.2107 418.4399 0.0343 -1.0000 -1.0000 0500229 1578798294.50 151.4939 59.9994 32.0000 1.9887 1.9896 418.3775 418.6066 0.0344 -1.0000 -1.0000 0500291 1578798294.60 151.4939 59.9994 32.0000 1.9881 1.9890 418.3123 418.5418 0.0344 -1.0000 -1.0000 0500369 1578798294.70 151.4939 59.9994 32.0000 1.9887 1.9896 418.2318 418.4639 0.0347 -1.0000 -1.0000 0500432 1578798294.80 151.4939 59.9994 32.0000 1.9896 1.9905 418.3471 418.5769 0.0344 -1.0000 -1.0000 0500494 1578798294.90 151.4939 59.9994 32.0000 1.9883 1.9892 418.4982 418.7275 0.0344 -1.0000 -1.0000 0500557 1578798295.00 151.5103 60.0003 32.0000 1.9886 1.9895 418.3959 418.6252 0.0344 -1.0000 -1.0000 0500619 1578798295.10 151.5103 60.0003 32.0000 1.9889 1.9898 418.2042 418.4335 0.0344 -1.0000 -1.0000 0500682 1578798295.20 151.5103 60.0003 32.0000 1.9894 1.9903 418.2213 418.4502 0.0344 -1.0000 -1.0000 0500760 1578798295.30 151.5103 60.0003 32.0000 1.9886 1.9895 418.4916 418.7211 0.0344 -1.0000 -1.0000 0500822 1578798295.40 151.5103 60.0003 32.0000 1.9897 1.9906 418.4299 418.6596 0.0345 -1.0000 -1.0000 0500885 1578798295.50 151.5835 60.0003 32.0000 1.9891 1.9900 418.3251 418.5555 0.0346 -1.0000 -1.0000 0500994 1578798295.60 151.5835 60.0003 32.0000 1.9889 1.9898 418.3296 418.5596 0.0345 -1.0000 -1.0000 0501057 1578798295.70 151.5835 60.0003 32.0000 1.9886 1.9895 418.4457 418.6749 0.0343 -1.0000 -1.0000 0501119 1578798295.80 151.5835 60.0003 32.0000 1.9894 1.9903 418.4237 418.6527 0.0345 -1.0000 -1.0000 0501182 1578798295.90 151.5835 60.0003 32.0000 1.9890 1.9899 418.2744 418.5051 0.0346 -1.0000 -1.0000 0501244 1578798296.00 151.5835 60.0003 32.0000 1.9889 1.9898 418.3094 418.5385 0.0344 -1.0000 -1.0000 0501307 1578798296.10 151.4769 60.0003 32.0000 1.9889 1.9898 418.4491 418.6788 0.0345 -1.0000 -1.0000 0501385 1578798296.20 151.4769 60.0003 32.0000 1.9887 1.9896 418.4066 418.6364 0.0345 -1.0000 -1.0000 0501447 1578798296.30 151.4769 60.0003 32.0000 1.9891 1.9900 418.1470 418.3776 0.0345 -1.0000 -1.0000 0501510 1578798296.40 151.4769 60.0003 32.0000 1.9875 1.9884 418.2917 418.5205 0.0344 -1.0000 -1.0000 0501588 1578798296.50 151.4769 60.0003 32.0000 1.9881 1.9890 418.4599 418.6900 0.0345 -1.0000 -1.0000 0501760 1578798296.60 151.4769 60.0003 32.0000 1.9887 1.9896 418.4154 418.6453 0.0345 -1.0000 -1.0000 0501838 1578798296.70 151.6398 60.0003 32.0000 1.9890 1.9899 418.3626 418.5925 0.0345 -1.0000 -1.0000 0501900 1578798296.80 151.6572 60.0003 32.0000 1.9900 1.9909 418.4020 418.6322 0.0345 -1.0000 -1.0000 0501979 1578798296.90 151.6572 60.0003 32.0000 1.9892 1.9901 418.4959 418.7259 0.0345 -1.0000 -1.0000 0502041 1578798297.00 151.6572 60.0003 32.0000 1.9900 1.9909 418.4698 418.7000 0.0345 -1.0000 -1.0000 0502494 1578798297.10 151.6572 60.0003 32.0000 1.9902 1.9911 418.2937 418.5227 0.0344 -1.0000 -1.0000 0502557 1578798297.20 151.6572 60.0003 32.0000 1.9895 1.9904 418.3281 418.5580 0.0345 -1.0000 -1.0000 0502619 1578798297.30 151.5611 60.0003 32.0000 1.9896 1.9905 418.5206 418.7506 0.0345 -1.0000 -1.0000 0502682 1578798297.40 151.5611 60.0003 32.0000 1.9899 1.9908 418.4482 418.6776 0.0344 -1.0000 -1.0000 0502744 1578798297.50 151.5611 60.0003 32.0000 1.9901 1.9910 418.3663 418.5959 0.0345 -1.0000 -1.0000 0502979 1578798297.60 151.5611 60.0003 32.0000 1.9900 1.9909 418.3618 418.5927 0.0346 -1.0000 -1.0000 0503041 1578798297.70 151.5611 60.0003 32.0000 1.9890 1.9899 418.5140 418.7436 0.0344 -1.0000 -1.0000 0503104 1578798297.80 151.5755 60.0003 32.0000 1.9896 1.9905 418.5243 418.7533 0.0343 -1.0000 -1.0000 0503182 1578798297.90 151.5755 60.0003 32.0000 1.9894 1.9903 418.3834 418.6138 0.0345 -1.0000 -1.0000 0503244 1578798298.00 151.5755 60.0003 32.0000 1.9889 1.9898 418.4503 418.6800 0.0344 -1.0000 -1.0000 0503744 1578798298.10 151.5755 60.0003 32.0000 1.9890 1.9899 418.4240 418.6524 0.0343 -1.0000 -1.0000 0503822 1578798298.20 151.5755 60.0003 32.0000 1.9889 1.9898 418.2484 418.4777 0.0344 -1.0000 -1.0000 0503869 1578798298.30 151.5159 60.0003 32.0000 1.9881 1.9890 418.3323 418.5622 0.0345 -1.0000 -1.0000 0503948 1578798298.40 151.4075 60.0003 32.0000 1.9878 1.9887 418.4833 418.7136 0.0345 -1.0000 -1.0000 0504010 1578798298.50 151.4075 60.0003 32.0000 1.9880 1.9889 418.4138 418.6439 0.0345 -1.0000 -1.0000 0504072 1578798298.60 151.4075 60.0003 32.0000 1.9891 1.9900 418.2086 418.4379 0.0344 -1.0000 -1.0000 0504291 1578798298.70 151.4075 60.0003 32.0000 1.9886 1.9895 418.4127 418.6419 0.0344 -1.0000 -1.0000 0504354 1578798298.80 151.4081 60.0003 32.0000 1.9877 1.9886 418.5010 418.7305 0.0345 -1.0000 -1.0000 0504416 1578798298.90 151.4855 60.0003 32.0000 1.9883 1.9892 418.4932 418.7233 0.0345 -1.0000 -1.0000 0504494 1578798299.00 151.4855 60.0003 32.0000 1.9883 1.9892 418.2519 418.4826 0.0345 -1.0000 -1.0000 0504557 1578798299.10 151.4855 60.0003 32.0000 1.9887 1.9896 418.3214 418.5507 0.0344 -1.0000 -1.0000 0504744 1578798299.20 151.4855 60.0003 32.0000 1.9867 1.9876 418.4472 418.6763 0.0343 -1.0000 -1.0000 0504807 1578798299.30 151.4855 60.0003 32.0000 1.9878 1.9887 418.4993 418.7284 0.0344 -1.0000 -1.0000 0504869 1578798299.40 151.4146 60.0003 32.0000 1.9884 1.9893 418.2066 418.4369 0.0344 -1.0000 -1.0000 0504947 1578798299.50 151.4146 60.0003 32.0000 1.9876 1.9885 418.3344 418.5641 0.0344 -1.0000 -1.0000 0505010 1578798299.60 151.4146 60.0003 32.0000 1.9875 1.9884 418.4413 418.6711 0.0345 -1.0000 -1.0000 0505244 1578798299.70 151.4146 60.0003 32.0000 1.9877 1.9886 418.2875 418.5175 0.0345 -1.0000 -1.0000 0505307 1578798299.80 151.4146 60.0003 32.0000 1.9888 1.9897 418.1796 418.4095 0.0345 -1.0000 -1.0000 0505369 1578798299.90 151.3869 60.0000 32.0000 1.9878 1.9887 418.3229 418.5521 0.0344 -1.0000 -1.0000 0505447 1578798300.00 151.3748 59.9999 32.0000 1.9881 1.9890 418.5328 418.7627 0.0345 -1.0000 -1.0000 0505510 1578798300.10 151.3748 59.9999 32.0000 1.9875 1.9884 418.4750 418.7049 0.0345 -1.0000 -1.0000 0506010 1578798300.20 151.3748 59.9999 32.0000 1.9882 1.9891 418.2689 418.4982 0.0344 -1.0000 -1.0000 0506072 1578798300.30 151.3748 59.9999 32.0000 1.9882 1.9890 418.4085 418.6387 0.0345 -1.0000 -1.0000 0506135 1578798300.40 151.3748 59.9999 32.0000 1.9883 1.9892 418.4039 418.6326 0.0343 -1.0000 -1.0000 0506213 1578798300.50 151.4164 59.9999 32.0000 1.9885 1.9894 418.2729 418.5022 0.0344 -1.0000 -1.0000 0506275 1578798300.60 151.4527 59.9999 32.0000 1.9884 1.9893 418.2652 418.4949 0.0345 -1.0000 -1.0000 0506338 1578798300.70 151.4527 59.9999 32.0000 1.9872 1.9881 418.4615 418.6916 0.0345 -1.0000 -1.0000 0506400 1578798300.80 151.4527 59.9999 32.0000 1.9874 1.9883 418.4457 418.6761 0.0346 -1.0000 -1.0000 0506463 1578798300.90 151.4527 59.9999 32.0000 1.9886 1.9895 418.2833 418.5125 0.0343 -1.0000 -1.0000 0506541 1578798301.00 151.4527 59.9999 32.0000 1.9882 1.9891 418.2086 418.4383 0.0345 -1.0000 -1.0000 0506604 1578798301.10 151.3842 59.9999 32.0000 1.9882 1.9891 418.4659 418.6948 0.0343 -1.0000 -1.0000 0506666 1578798301.20 151.3842 59.9999 32.0000 1.9873 1.9882 418.4578 418.6872 0.0345 -1.0000 -1.0000 0506760 1578798301.30 151.3842 59.9999 32.0000 1.9880 1.9889 418.3357 418.5647 0.0344 -1.0000 -1.0000 0506822 1578798301.40 151.3842 59.9999 32.0000 1.9887 1.9896 418.3431 418.5729 0.0344 -1.0000 -1.0000 0506885 1578798301.50 151.3842 59.9999 32.0000 1.9871 1.9880 418.4817 418.7113 0.0344 -1.0000 -1.0000 0506963 1578798301.60 151.3897 59.9999 32.0000 1.9880 1.9889 418.4928 418.7225 0.0344 -1.0000 -1.0000 0507010 1578798301.70 151.3973 59.9999 32.0000 1.9891 1.9900 418.3565 418.5855 0.0344 -1.0000 -1.0000 0507260 1578798301.80 151.3973 59.9999 32.0000 1.9885 1.9894 418.3077 418.5375 0.0345 -1.0000 -1.0000 0507338 1578798301.90 151.3973 59.9999 32.0000 1.9880 1.9889 418.5552 418.7854 0.0345 -1.0000 -1.0000 0507400 1578798302.00 151.3973 59.9999 32.0000 1.9875 1.9884 418.4396 418.6699 0.0345 -1.0000 -1.0000 0507463 1578798302.10 151.3973 59.9999 32.0000 1.9881 1.9890 418.3516 418.5807 0.0343 -1.0000 -1.0000 0507541 1578798302.20 151.4624 59.9999 32.0000 1.9884 1.9893 418.2743 418.5035 0.0344 -1.0000 -1.0000 0507713 1578798302.30 151.4624 59.9999 32.0000 1.9883 1.9892 418.3113 418.5402 0.0344 -1.0000 -1.0000 0507775 1578798302.40 151.4624 59.9999 32.0000 1.9879 1.9888 418.4987 418.7282 0.0344 -1.0000 -1.0000 0507838 1578798302.50 151.4624 59.9999 32.0000 1.9884 1.9893 418.4476 418.6759 0.0342 -1.0000 -1.0000 0507900 1578798302.60 151.4624 59.9999 32.0000 1.9891 1.9900 418.2749 418.5040 0.0343 -1.0000 -1.0000 0507979 1578798302.70 151.4624 59.9999 32.0000 1.9879 1.9888 418.3961 418.6246 0.0344 -1.0000 -1.0000 0508729 1578798302.80 151.4871 59.9999 32.0000 1.9885 1.9894 418.5403 418.7709 0.0346 -1.0000 -1.0000 0508791 1578798302.90 151.4871 59.9999 32.0000 1.9881 1.9890 418.3985 418.6277 0.0344 -1.0000 -1.0000 0508854 1578798303.00 151.4871 59.9999 32.0000 1.9891 1.9900 418.2301 418.4595 0.0343 -1.0000 -1.0000 0508916 1578798303.10 151.4871 59.9999 32.0000 1.9887 1.9896 418.2571 418.4857 0.0343 -1.0000 -1.0000 0508979 1578798303.20 151.4871 59.9999 32.0000 1.9875 1.9884 418.4327 418.6618 0.0344 -1.0000 -1.0000 0509057 1578798303.30 151.4751 59.9999 32.0000 1.9882 1.9891 418.4842 418.7147 0.0345 -1.0000 -1.0000 0509119 1578798303.40 151.4240 59.9999 32.0000 1.9889 1.9898 418.3046 418.5350 0.0346 -1.0000 -1.0000 0509182 1578798303.50 151.4240 59.9999 32.0000 1.9886 1.9895 418.3637 418.5913 0.0342 -1.0000 -1.0000 0509260 1578798303.60 151.4240 59.9999 32.0000 1.9880 1.9889 418.4371 418.6671 0.0345 -1.0000 -1.0000 0509322 1578798303.70 151.4240 59.9999 32.0000 1.9881 1.9890 418.3565 418.5866 0.0345 -1.0000 -1.0000 0509385 1578798303.80 151.4240 59.9999 32.0000 1.9887 1.9896 418.3270 418.5561 0.0343 -1.0000 -1.0000 0509448 1578798303.90 151.4476 59.9999 32.0000 1.9884 1.9892 418.3054 418.5341 0.0345 -1.0000 -1.0000 0509510 1578798304.00 151.4554 59.9999 32.0000 1.9877 1.9887 418.4077 418.6381 0.0345 -1.0000 -1.0000 0509588 1578798304.10 151.4554 59.9999 32.0000 1.9882 1.9891 418.3324 418.5612 0.0343 -1.0000 -1.0000 0509651 1578798304.20 151.4554 59.9999 32.0000 1.9885 1.9894 418.3126 418.5424 0.0344 -1.0000 -1.0000 0509713 1578798304.30 151.4554 59.9999 32.0000 1.9890 1.9899 418.4000 418.6301 0.0346 -1.0000 -1.0000 0509775 1578798304.40 151.4424 59.9999 32.0000 1.9873 1.9882 418.4931 418.7229 0.0344 -1.0000 -1.0000 0509854 1578798304.50 151.3445 59.9999 32.0000 1.9877 1.9886 418.4497 418.6797 0.0344 -1.0000 -1.0000 0509916 1578798304.60 151.3445 59.9999 32.0000 1.9890 1.9899 418.2986 418.5271 0.0343 -1.0000 -1.0000 0509994 1578798304.70 151.3445 59.9999 32.0000 1.9879 1.9888 418.3755 418.6041 0.0343 -1.0000 -1.0000 0510057 1578798304.80 151.3445 59.9999 32.0000 1.9875 1.9884 418.5195 418.7486 0.0343 -1.0000 -1.0000 0510275 1578798304.90 151.3445 59.9999 32.0000 1.9879 1.9888 418.3264 418.5546 0.0343 -1.0000 -1.0000 0510354 1578798305.00 151.3445 59.9999 32.0000 1.9885 1.9894 418.5953 418.8252 0.0345 -1.0000 -1.0000 0510416 1578798305.10 151.4569 60.0001 32.0000 1.9879 1.9888 418.5194 418.7498 0.0346 -1.0000 -1.0000 0510479 1578798305.20 151.4569 60.0001 32.0000 1.9888 1.9897 418.3937 418.6237 0.0345 -1.0000 -1.0000 0510557 1578798305.30 151.4569 60.0001 32.0000 1.9890 1.9899 418.2731 418.5037 0.0346 -1.0000 -1.0000 0510775 1578798305.40 151.4569 60.0001 32.0000 1.9890 1.9899 418.3921 418.6216 0.0343 -1.0000 -1.0000 0510838 1578798305.50 151.4569 60.0001 32.0000 1.9878 1.9887 418.5682 418.7978 0.0344 -1.0000 -1.0000 0510916 1578798305.60 151.4657 60.0001 32.0000 1.9888 1.9897 418.4779 418.7064 0.0342 -1.0000 -1.0000 0510979 1578798305.70 151.5166 60.0001 32.0000 1.9892 1.9901 418.2617 418.4904 0.0344 -1.0000 -1.0000 0511041 1578798305.80 151.5166 60.0001 32.0000 1.9880 1.9889 418.4565 418.6857 0.0344 -1.0000 -1.0000 0511525 1578798305.90 151.5166 60.0001 32.0000 1.9883 1.9892 418.4967 418.7256 0.0343 -1.0000 -1.0000 0511588 1578798306.00 151.5166 60.0001 32.0000 1.9875 1.9884 418.3625 418.5922 0.0345 -1.0000 -1.0000 0511651 1578798306.10 151.5166 60.0001 32.0000 1.9888 1.9897 418.1993 418.4296 0.0345 -1.0000 -1.0000 0511713 1578798306.20 151.4267 60.0001 32.0000 1.9875 1.9884 418.3092 418.5388 0.0344 -1.0000 -1.0000 0511775 1578798306.30 151.4267 60.0001 32.0000 1.9873 1.9882 418.4845 418.7138 0.0345 -1.0000 -1.0000 0512010 1578798306.40 151.4267 60.0001 32.0000 1.9885 1.9894 418.3775 418.6078 0.0345 -1.0000 -1.0000 0512088 1578798306.50 151.4267 60.0001 32.0000 1.9891 1.9900 418.1991 418.4280 0.0344 -1.0000 -1.0000 0512151 1578798306.60 151.4267 60.0001 32.0000 1.9890 1.9899 418.4179 418.6480 0.0344 -1.0000 -1.0000 0512213 1578798306.70 151.5605 60.0001 32.0000 1.9888 1.9897 418.4726 418.7013 0.0343 -1.0000 -1.0000 0512275 1578798306.80 151.5605 60.0001 32.0000 1.9884 1.9893 418.3831 418.6134 0.0346 -1.0000 -1.0000 0512525 1578798306.90 151.5605 60.0001 32.0000 1.9886 1.9895 418.4414 418.6713 0.0344 -1.0000 -1.0000 0512604 1578798307.00 151.5605 60.0001 32.0000 1.9893 1.9902 418.2776 418.5081 0.0347 -1.0000 -1.0000 0512666 1578798307.10 151.5605 60.0001 32.0000 1.9888 1.9897 418.4276 418.6571 0.0344 -1.0000 -1.0000 0512729 1578798307.20 151.5605 60.0001 32.0000 1.9893 1.9902 418.4125 418.6414 0.0344 -1.0000 -1.0000 0512807 1578798307.30 151.5415 60.0001 32.0000 1.9885 1.9894 418.2745 418.5040 0.0344 -1.0000 -1.0000 0512869 1578798307.40 151.5415 60.0001 32.0000 1.9890 1.9899 418.3028 418.5315 0.0343 -1.0000 -1.0000 0512994 1578798307.50 151.5415 60.0001 32.0000 1.9881 1.9890 418.4587 418.6875 0.0343 -1.0000 -1.0000 0513072 1578798307.60 151.5415 60.0001 32.0000 1.9881 1.9890 418.4510 418.6803 0.0344 -1.0000 -1.0000 0513135 1578798307.70 151.5415 60.0001 32.0000 1.9888 1.9897 418.2658 418.4957 0.0345 -1.0000 -1.0000 0513197 1578798307.80 151.4515 60.0001 32.0000 1.9890 1.9899 418.2049 418.4352 0.0345 -1.0000 -1.0000 0513260 1578798307.90 151.4389 60.0001 32.0000 1.9872 1.9881 418.3842 418.6133 0.0344 -1.0000 -1.0000 0513494 1578798308.00 151.4389 60.0001 32.0000 1.9879 1.9888 418.4755 418.7048 0.0344 -1.0000 -1.0000 0513557 1578798308.10 151.4389 60.0001 32.0000 1.9890 1.9899 418.2662 418.4963 0.0345 -1.0000 -1.0000 0513635 1578798308.20 151.4389 60.0001 32.0000 1.9888 1.9897 418.2953 418.5252 0.0344 -1.0000 -1.0000 0513697 1578798308.30 151.4389 60.0001 32.0000 1.9886 1.9895 418.4137 418.6433 0.0345 -1.0000 -1.0000 0513760 1578798308.40 151.4389 60.0001 32.0000 1.9889 1.9898 418.3283 418.5586 0.0345 -1.0000 -1.0000 0514244 1578798308.50 151.4845 60.0001 32.0000 1.9899 1.9908 418.1438 418.3735 0.0344 -1.0000 -1.0000 0514307 1578798308.60 151.4845 60.0001 32.0000 1.9897 1.9906 418.4224 418.6517 0.0343 -1.0000 -1.0000 0514385 1578798308.70 151.4845 60.0001 32.0000 1.9886 1.9895 418.4747 418.7038 0.0344 -1.0000 -1.0000 0514447 1578798308.80 151.4845 60.0001 32.0000 1.9890 1.9899 418.4480 418.6795 0.0346 -1.0000 -1.0000 0514510 1578798308.90 151.4845 60.0001 32.0000 1.9890 1.9899 418.3120 418.5417 0.0344 -1.0000 -1.0000 0514588 1578798309.00 151.5904 60.0001 32.0000 1.9887 1.9896 418.2835 418.5128 0.0344 -1.0000 -1.0000 0514650 1578798309.10 151.5904 60.0001 32.0000 1.9885 1.9894 418.5489 418.7799 0.0346 -1.0000 -1.0000 0514729 1578798309.20 151.5904 60.0001 32.0000 1.9886 1.9895 418.4685 418.6982 0.0345 -1.0000 -1.0000 0514807 1578798309.30 151.5904 60.0001 32.0000 1.9896 1.9905 418.2798 418.5106 0.0346 -1.0000 -1.0000 0514869 1578798309.40 151.5904 60.0001 32.0000 1.9897 1.9906 418.2652 418.4952 0.0345 -1.0000 -1.0000 0514932 1578798309.50 151.5592 60.0001 32.0000 1.9888 1.9897 418.5368 418.7661 0.0345 -1.0000 -1.0000 0514994 1578798309.60 151.5150 60.0001 32.0000 1.9885 1.9894 418.4531 418.6828 0.0344 -1.0000 -1.0000 0515057 1578798309.70 151.5150 60.0001 32.0000 1.9889 1.9898 418.2940 418.5237 0.0345 -1.0000 -1.0000 0515119 1578798309.80 151.5150 60.0001 32.0000 1.9884 1.9893 418.3528 418.5826 0.0344 -1.0000 -1.0000 0515197 1578798309.90 151.5150 60.0001 32.0000 1.9884 1.9893 418.5027 418.7322 0.0344 -1.0000 -1.0000 0516025 1578798310.00 151.5150 60.0001 32.0000 1.9889 1.9898 418.3254 418.5538 0.0342 -1.0000 -1.0000 0516088 1578798310.10 151.4338 59.9996 32.0000 1.9890 1.9899 418.2016 418.4309 0.0344 -1.0000 -1.0000 0516166 1578798310.20 151.4338 59.9996 32.0000 1.9898 1.9907 418.3174 418.5472 0.0345 -1.0000 -1.0000 0516229 1578798310.30 151.4338 59.9996 32.0000 1.9889 1.9898 418.5556 418.7848 0.0343 -1.0000 -1.0000 0516291 1578798310.40 151.4338 59.9996 32.0000 1.9887 1.9896 418.5000 418.7302 0.0346 -1.0000 -1.0000 0516369 1578798310.50 151.4338 59.9996 32.0000 1.9896 1.9905 418.2704 418.5008 0.0345 -1.0000 -1.0000 0516432 1578798310.60 151.4338 59.9996 32.0000 1.9891 1.9900 418.4594 418.6893 0.0345 -1.0000 -1.0000 0516494 1578798310.70 151.4348 59.9996 32.0000 1.9890 1.9899 418.4853 418.7147 0.0344 -1.0000 -1.0000 0516557 1578798310.80 151.4776 59.9996 32.0000 1.9889 1.9898 418.1808 418.4107 0.0344 -1.0000 -1.0000 0516619 1578798310.90 151.4776 59.9996 32.0000 1.9885 1.9894 418.2124 418.4405 0.0342 -1.0000 -1.0000 0516697 1578798311.00 151.4776 59.9996 32.0000 1.9878 1.9886 418.4102 418.6393 0.0344 -1.0000 -1.0000 0516760 1578798311.10 151.4776 59.9996 32.0000 1.9878 1.9887 418.4589 418.6903 0.0346 -1.0000 -1.0000 0516822 1578798311.20 151.4776 59.9996 32.0000 1.9885 1.9894 418.3918 418.6218 0.0345 -1.0000 -1.0000 0516900 1578798311.30 151.4423 59.9996 32.0000 1.9893 1.9902 418.1959 418.4255 0.0344 -1.0000 -1.0000 0516963 1578798311.40 151.4423 59.9996 32.0000 1.9885 1.9894 418.2138 418.4426 0.0344 -1.0000 -1.0000 0517025 1578798311.50 151.4423 59.9996 32.0000 1.9880 1.9889 418.4483 418.6782 0.0345 -1.0000 -1.0000 0517088 1578798311.60 151.4423 59.9996 32.0000 1.9882 1.9891 418.5029 418.7320 0.0343 -1.0000 -1.0000 0517150 1578798311.70 151.4423 59.9996 32.0000 1.9891 1.9900 418.2988 418.5284 0.0344 -1.0000 -1.0000 0517213 1578798311.80 151.4423 59.9996 32.0000 1.9887 1.9896 418.3324 418.5613 0.0344 -1.0000 -1.0000 0517291 1578798311.90 151.4884 59.9996 32.0000 1.9883 1.9892 418.5012 418.7310 0.0344 -1.0000 -1.0000 0517354 1578798312.00 151.5632 59.9996 32.0000 1.9888 1.9897 418.4595 418.6897 0.0345 -1.0000 -1.0000 0517479 1578798312.10 151.5632 59.9996 32.0000 1.9892 1.9901 418.2847 418.5139 0.0344 -1.0000 -1.0000 0517557 1578798312.20 151.5632 59.9996 32.0000 1.9890 1.9899 418.3427 418.5728 0.0345 -1.0000 -1.0000 0517619 1578798312.30 151.5632 59.9996 32.0000 1.9885 1.9894 418.4934 418.7237 0.0345 -1.0000 -1.0000 0517682 1578798312.40 151.5632 59.9996 32.0000 1.9888 1.9897 418.3990 418.6286 0.0344 -1.0000 -1.0000 0517744 1578798312.50 151.5684 59.9996 32.0000 1.9889 1.9898 418.2487 418.4781 0.0344 -1.0000 -1.0000 0518275 1578798312.60 151.5684 59.9996 32.0000 1.9894 1.9903 418.3101 418.5393 0.0344 -1.0000 -1.0000 0518338 1578798312.70 151.5684 59.9996 32.0000 1.9881 1.9890 418.5161 418.7464 0.0345 -1.0000 -1.0000 0518400 1578798312.80 151.5684 59.9996 32.0000 1.9882 1.9891 418.4354 418.6650 0.0345 -1.0000 -1.0000 0518463 1578798312.90 151.5684 59.9996 32.0000 1.9883 1.9892 418.3860 418.6157 0.0344 -1.0000 -1.0000 0518541 1578798313.00 151.4686 59.9996 32.0000 1.9885 1.9894 418.5084 418.7380 0.0344 -1.0000 -1.0000 0518729 1578798313.10 151.4434 59.9996 32.0000 1.9877 1.9886 418.3301 418.5592 0.0344 -1.0000 -1.0000 0518791 1578798313.20 151.4434 59.9996 32.0000 1.9879 1.9888 418.1828 418.4129 0.0345 -1.0000 -1.0000 0518869 1578798313.30 151.4434 59.9996 32.0000 1.9885 1.9894 418.3134 418.5435 0.0345 -1.0000 -1.0000 0518932 1578798313.40 151.4434 59.9996 32.0000 1.9884 1.9893 418.3809 418.6098 0.0344 -1.0000 -1.0000 0518994 1578798313.50 151.4434 59.9996 32.0000 1.9872 1.9881 418.4333 418.6631 0.0345 -1.0000 -1.0000 0519057 1578798313.60 151.4000 59.9996 32.0000 1.9884 1.9893 418.3855 418.6154 0.0345 -1.0000 -1.0000 0519244 1578798313.70 151.4000 59.9996 32.0000 1.9886 1.9895 418.3051 418.5337 0.0343 -1.0000 -1.0000 0519307 1578798313.80 151.4000 59.9996 32.0000 1.9883 1.9892 418.4277 418.6583 0.0346 -1.0000 -1.0000 0519369 1578798313.90 151.4000 59.9996 32.0000 1.9888 1.9897 418.4826 418.7120 0.0343 -1.0000 -1.0000 0519447 1578798314.00 151.4000 59.9996 32.0000 1.9892 1.9901 418.4163 418.6451 0.0343 -1.0000 -1.0000 0519494 1578798314.10 151.4816 59.9996 32.0000 1.9890 1.9899 418.4173 418.6467 0.0344 -1.0000 -1.0000 0519744 1578798314.20 151.4835 59.9996 32.0000 1.9885 1.9893 418.5056 418.7350 0.0345 -1.0000 -1.0000 0519807 1578798314.30 151.4835 59.9996 32.0000 1.9878 1.9887 418.4600 418.6905 0.0346 -1.0000 -1.0000 0519869 1578798314.40 151.4835 59.9996 32.0000 1.9882 1.9891 418.2697 418.4995 0.0344 -1.0000 -1.0000 0519948 1578798314.50 151.4835 59.9996 32.0000 1.9884 1.9893 418.4131 418.6422 0.0343 -1.0000 -1.0000 0520010 1578798314.60 151.5213 60.0000 32.0000 1.9890 1.9899 418.5493 418.7784 0.0344 -1.0000 -1.0000 0520260 1578798314.70 151.5502 60.0003 32.0000 1.9885 1.9894 418.5807 418.8114 0.0345 -1.0000 -1.0000 0520322 1578798314.80 151.5502 60.0003 32.0000 1.9890 1.9899 418.3057 418.5350 0.0344 -1.0000 -1.0000 0520385 1578798314.90 151.5502 60.0003 32.0000 1.9893 1.9902 418.3813 418.6102 0.0343 -1.0000 -1.0000 0520447 1578798315.00 151.5502 60.0003 32.0000 1.9880 1.9889 418.5257 418.7555 0.0345 -1.0000 -1.0000 0520510 1578798315.10 151.5502 60.0003 32.0000 1.9880 1.9889 418.4612 418.6916 0.0345 -1.0000 -1.0000 0520744 1578798315.20 151.3735 60.0003 32.0000 1.9886 1.9895 418.3941 418.6232 0.0343 -1.0000 -1.0000 0520822 1578798315.30 151.3735 60.0003 32.0000 1.9882 1.9891 418.4115 418.6406 0.0344 -1.0000 -1.0000 0520885 1578798315.40 151.3735 60.0003 32.0000 1.9878 1.9887 418.4913 418.7203 0.0343 -1.0000 -1.0000 0520947 1578798315.50 151.3735 60.0003 32.0000 1.9876 1.9885 418.4742 418.7036 0.0345 -1.0000 -1.0000 0521025 1578798315.60 151.3735 60.0003 32.0000 1.9897 1.9906 418.3471 418.5758 0.0343 -1.0000 -1.0000 0521260 1578798315.70 151.4121 60.0003 32.0000 1.9891 1.9900 418.2907 418.5212 0.0345 -1.0000 -1.0000 0521322 1578798315.80 151.4590 60.0003 32.0000 1.9885 1.9894 418.4502 418.6793 0.0344 -1.0000 -1.0000 0521400 1578798315.90 151.4590 60.0003 32.0000 1.9881 1.9890 418.5598 418.7892 0.0344 -1.0000 -1.0000 0521463 1578798316.00 151.4590 60.0003 32.0000 1.9890 1.9899 418.4221 418.6524 0.0346 -1.0000 -1.0000 0521525 1578798316.10 151.4590 60.0003 32.0000 1.9889 1.9898 418.3192 418.5489 0.0344 -1.0000 -1.0000 0521588 1578798316.20 151.4590 60.0003 32.0000 1.9893 1.9902 418.3204 418.5502 0.0345 -1.0000 -1.0000 0521651 1578798316.30 151.5478 60.0003 32.0000 1.9890 1.9899 418.4617 418.6914 0.0345 -1.0000 -1.0000 0521713 1578798316.40 151.5478 60.0003 32.0000 1.9884 1.9893 418.3430 418.5729 0.0345 -1.0000 -1.0000 0521791 1578798316.50 151.5478 60.0003 32.0000 1.9895 1.9904 418.2390 418.4687 0.0345 -1.0000 -1.0000 0521854 1578798316.60 151.5478 60.0003 32.0000 1.9891 1.9900 418.3575 418.5874 0.0345 -1.0000 -1.0000 0522041 1578798316.70 151.5478 60.0003 32.0000 1.9883 1.9892 418.4832 418.7130 0.0344 -1.0000 -1.0000 0522104 1578798316.80 151.4261 60.0003 32.0000 1.9890 1.9899 418.5440 418.7738 0.0345 -1.0000 -1.0000 0522166 1578798316.90 151.4261 60.0003 32.0000 1.9886 1.9895 418.2630 418.4925 0.0344 -1.0000 -1.0000 0522244 1578798317.00 151.4261 60.0003 32.0000 1.9884 1.9893 418.2855 418.5151 0.0345 -1.0000 -1.0000 0522307 1578798317.10 151.4261 60.0003 32.0000 1.9879 1.9888 418.4502 418.6801 0.0345 -1.0000 -1.0000 0522541 1578798317.20 151.4261 60.0003 32.0000 1.9895 1.9904 418.4506 418.6804 0.0345 -1.0000 -1.0000 0522604 1578798317.30 151.4573 60.0003 32.0000 1.9896 1.9905 418.3958 418.6258 0.0345 -1.0000 -1.0000 0522682 1578798317.40 151.6174 60.0003 32.0000 1.9889 1.9898 418.4067 418.6372 0.0346 -1.0000 -1.0000 0522729 1578798317.50 151.6174 60.0003 32.0000 1.9893 1.9902 418.4181 418.6479 0.0344 -1.0000 -1.0000 0522807 1578798317.60 151.6174 60.0003 32.0000 1.9894 1.9903 418.3766 418.6063 0.0345 -1.0000 -1.0000 0522869 1578798317.70 151.6174 60.0003 32.0000 1.9886 1.9895 418.2214 418.4513 0.0345 -1.0000 -1.0000 0522994 1578798317.80 151.6174 60.0003 32.0000 1.9889 1.9898 418.4675 418.6971 0.0344 -1.0000 -1.0000 0523072 1578798317.90 151.4863 60.0003 32.0000 1.9885 1.9894 418.4280 418.6575 0.0344 -1.0000 -1.0000 0523135 1578798318.00 151.4863 60.0003 32.0000 1.9888 1.9897 418.3349 418.5646 0.0345 -1.0000 -1.0000 0523197 1578798318.10 151.4863 60.0003 32.0000 1.9884 1.9893 418.2589 418.4893 0.0346 -1.0000 -1.0000 0523275 1578798318.20 151.4863 60.0003 32.0000 1.9878 1.9887 418.2595 418.4911 0.0347 -1.0000 -1.0000 0523510 1578798318.30 151.4863 60.0003 32.0000 1.9887 1.9896 418.5347 418.7645 0.0343 -1.0000 -1.0000 0523572 1578798318.40 151.5338 60.0003 32.0000 1.9882 1.9891 418.4340 418.6632 0.0344 -1.0000 -1.0000 0523635 1578798318.50 151.5428 60.0003 32.0000 1.9887 1.9896 418.3537 418.5841 0.0346 -1.0000 -1.0000 0523697 1578798318.60 151.5428 60.0003 32.0000 1.9882 1.9891 418.3815 418.6119 0.0346 -1.0000 -1.0000 0523775 1578798318.70 151.5428 60.0003 32.0000 1.9883 1.9892 418.5155 418.7453 0.0344 -1.0000 -1.0000 0524010 1578798318.80 151.5428 60.0003 32.0000 1.9888 1.9897 418.3204 418.5502 0.0345 -1.0000 -1.0000 0524072 1578798318.90 151.5428 60.0003 32.0000 1.9897 1.9906 418.2236 418.4525 0.0344 -1.0000 -1.0000 0524151 1578798319.00 151.4569 60.0003 32.0000 1.9875 1.9884 418.4926 418.7222 0.0344 -1.0000 -1.0000 0524213 1578798319.10 151.4569 60.0003 32.0000 1.9886 1.9895 418.4086 418.6387 0.0346 -1.0000 -1.0000 0524275 1578798319.20 151.4569 60.0003 32.0000 1.9898 1.9907 418.3499 418.5794 0.0344 -1.0000 -1.0000 0524557 1578798319.30 151.4569 60.0003 32.0000 1.9901 1.9910 418.2669 418.4962 0.0344 -1.0000 -1.0000 0524619 1578798319.40 151.4569 60.0003 32.0000 1.9890 1.9899 418.4808 418.7101 0.0344 -1.0000 -1.0000 0524682 1578798319.50 151.5145 60.0003 32.0000 1.9882 1.9891 418.4888 418.7195 0.0346 -1.0000 -1.0000 0524744 1578798319.60 151.5145 60.0003 32.0000 1.9888 1.9897 418.3197 418.5497 0.0344 -1.0000 -1.0000 0524822 1578798319.70 151.5145 60.0003 32.0000 1.9895 1.9904 418.1690 418.3979 0.0344 -1.0000 -1.0000 0525041 1578798319.80 151.5145 60.0003 32.0000 1.9881 1.9890 418.4222 418.6519 0.0345 -1.0000 -1.0000 0525119 1578798319.90 151.5145 60.0003 32.0000 1.9885 1.9894 418.4019 418.6322 0.0345 -1.0000 -1.0000 0525182 1578798320.00 151.4902 60.0001 32.0000 1.9893 1.9902 418.2411 418.4710 0.0344 -1.0000 -1.0000 0525244 1578798320.10 151.4144 59.9996 32.0000 1.9885 1.9894 418.2377 418.4675 0.0345 -1.0000 -1.0000 0525322 1578798320.20 151.4144 59.9996 32.0000 1.9883 1.9892 418.5192 418.7483 0.0344 -1.0000 -1.0000 0525744 1578798320.30 151.4144 59.9996 32.0000 1.9881 1.9890 418.4277 418.6575 0.0345 -1.0000 -1.0000 0525807 1578798320.40 151.4144 59.9996 32.0000 1.9893 1.9902 418.2126 418.4421 0.0344 -1.0000 -1.0000 0525869 1578798320.50 151.4144 59.9996 32.0000 1.9896 1.9905 418.2373 418.4682 0.0346 -1.0000 -1.0000 0525932 1578798320.60 151.4556 59.9996 32.0000 1.9888 1.9897 418.4949 418.7243 0.0344 -1.0000 -1.0000 0526010 1578798320.70 151.4556 59.9996 32.0000 1.9890 1.9899 418.4837 418.7130 0.0344 -1.0000 -1.0000 0526072 1578798320.80 151.4556 59.9996 32.0000 1.9900 1.9909 418.3312 418.5602 0.0344 -1.0000 -1.0000 0526822 1578798320.90 151.4556 59.9996 32.0000 1.9901 1.9910 418.4097 418.6401 0.0346 -1.0000 -1.0000 0526900 1578798321.00 151.4556 59.9996 32.0000 1.9891 1.9900 418.5692 418.7988 0.0343 -1.0000 -1.0000 0526963 1578798321.10 151.5128 59.9996 32.0000 1.9892 1.9901 418.5306 418.7604 0.0345 -1.0000 -1.0000 0527025 1578798321.20 151.5175 59.9996 32.0000 1.9892 1.9901 418.2883 418.5174 0.0344 -1.0000 -1.0000 0527104 1578798321.30 151.5175 59.9996 32.0000 1.9888 1.9897 418.3732 418.6029 0.0344 -1.0000 -1.0000 0527166 1578798321.40 151.5175 59.9996 32.0000 1.9878 1.9887 418.4949 418.7235 0.0342 -1.0000 -1.0000 0527229 1578798321.50 151.5175 59.9996 32.0000 1.9884 1.9893 418.3352 418.5659 0.0346 -1.0000 -1.0000 0527291 1578798321.60 151.4997 59.9996 32.0000 1.9901 1.9910 418.2415 418.4713 0.0345 -1.0000 -1.0000 0527354 1578798321.70 151.3806 59.9996 32.0000 1.9890 1.9899 418.4367 418.6661 0.0344 -1.0000 -1.0000 0527432 1578798321.80 151.3806 59.9996 32.0000 1.9883 1.9892 418.5242 418.7545 0.0345 -1.0000 -1.0000 0527494 1578798321.90 151.3806 59.9996 32.0000 1.9883 1.9892 418.3828 418.6125 0.0345 -1.0000 -1.0000 0527572 1578798322.00 151.3806 59.9996 32.0000 1.9896 1.9905 418.2475 418.4777 0.0345 -1.0000 -1.0000 0527635 1578798322.10 151.3806 59.9996 32.0000 1.9890 1.9899 418.4760 418.7049 0.0343 -1.0000 -1.0000 0527697 1578798322.20 151.4829 59.9996 32.0000 1.9893 1.9902 418.4388 418.6692 0.0346 -1.0000 -1.0000 0527760 1578798322.30 151.4829 59.9996 32.0000 1.9901 1.9910 418.2582 418.4889 0.0346 -1.0000 -1.0000 0527822 1578798322.40 151.4829 59.9996 32.0000 1.9896 1.9905 418.3575 418.5872 0.0345 -1.0000 -1.0000 0527900 1578798322.50 151.4829 59.9996 32.0000 1.9887 1.9896 418.5117 418.7417 0.0345 -1.0000 -1.0000 0527963 1578798322.60 151.4829 59.9996 32.0000 1.9881 1.9890 418.4610 418.6902 0.0343 -1.0000 -1.0000 0528041 1578798322.70 151.5386 59.9996 32.0000 1.9896 1.9905 418.3192 418.5482 0.0344 -1.0000 -1.0000 0528104 1578798322.80 151.5698 59.9996 32.0000 1.9897 1.9906 418.3153 418.5457 0.0345 -1.0000 -1.0000 0528385 1578798322.90 151.5698 59.9996 32.0000 1.9885 1.9894 418.4689 418.6985 0.0344 -1.0000 -1.0000 0528447 1578798323.00 151.5698 59.9996 32.0000 1.9886 1.9895 418.5258 418.7557 0.0345 -1.0000 -1.0000 0528510 1578798323.10 151.5698 59.9996 32.0000 1.9894 1.9903 418.3770 418.6062 0.0344 -1.0000 -1.0000 0528572 1578798323.20 151.5676 59.9996 32.0000 1.9894 1.9903 418.3408 418.5709 0.0345 -1.0000 -1.0000 0528650 1578798323.30 151.4057 59.9996 32.0000 1.9887 1.9896 418.4083 418.6383 0.0345 -1.0000 -1.0000 0529479 1578798323.40 151.4057 59.9996 32.0000 1.9885 1.9894 418.3521 418.5829 0.0346 -1.0000 -1.0000 0529541 1578798323.50 151.4057 59.9996 32.0000 1.9896 1.9905 418.2642 418.4942 0.0345 -1.0000 -1.0000 0529619 1578798323.60 151.4057 59.9996 32.0000 1.9889 1.9898 418.4590 418.6894 0.0345 -1.0000 -1.0000 0529682 1578798323.70 151.4057 59.9996 32.0000 1.9888 1.9897 418.4266 418.6564 0.0345 -1.0000 -1.0000 0529744 1578798323.80 151.4057 59.9996 32.0000 1.9897 1.9906 418.3068 418.5368 0.0345 -1.0000 -1.0000 0529822 1578798323.90 151.4549 59.9996 32.0000 1.9897 1.9906 418.2307 418.4612 0.0345 -1.0000 -1.0000 0529885 1578798324.00 151.4549 59.9996 32.0000 1.9879 1.9888 418.3753 418.6042 0.0343 -1.0000 -1.0000 0529948 1578798324.10 151.4549 59.9996 32.0000 1.9889 1.9898 418.5011 418.7304 0.0344 -1.0000 -1.0000 0530010 1578798324.20 151.4549 59.9996 32.0000 1.9898 1.9908 418.3799 418.6115 0.0347 -1.0000 -1.0000 0530072 1578798324.30 151.4549 59.9996 32.0000 1.9892 1.9901 418.3415 418.5725 0.0346 -1.0000 -1.0000 0530135 1578798324.40 151.5391 59.9996 32.0000 1.9887 1.9896 418.3963 418.6265 0.0345 -1.0000 -1.0000 0530213 1578798324.50 151.5859 59.9996 32.0000 1.9889 1.9898 418.3724 418.6022 0.0345 -1.0000 -1.0000 0530275 1578798324.60 151.5859 59.9996 32.0000 1.9895 1.9904 418.2478 418.4779 0.0345 -1.0000 -1.0000 0530354 1578798324.70 151.5859 59.9996 32.0000 1.9895 1.9904 418.3709 418.6014 0.0346 -1.0000 -1.0000 0530416 1578798324.80 151.5859 59.9996 32.0000 1.9891 1.9900 418.4860 418.7160 0.0345 -1.0000 -1.0000 0530479 1578798324.90 151.5681 59.9995 32.0000 1.9893 1.9902 418.3902 418.6194 0.0344 -1.0000 -1.0000 0530541 1578798325.00 151.5681 59.9995 32.0000 1.9898 1.9907 418.1954 418.4254 0.0345 -1.0000 -1.0000 0530604 1578798325.10 151.5681 59.9995 32.0000 1.9890 1.9899 418.3883 418.6171 0.0343 -1.0000 -1.0000 0530666 1578798325.20 151.5681 59.9995 32.0000 1.9886 1.9895 418.5712 418.8007 0.0344 -1.0000 -1.0000 0530744 1578798325.30 151.5681 59.9995 32.0000 1.9888 1.9897 418.4376 418.6670 0.0344 -1.0000 -1.0000 0530807 1578798325.40 151.5681 59.9995 32.0000 1.9894 1.9903 418.2710 418.5007 0.0345 -1.0000 -1.0000 0530869 1578798325.50 151.5681 59.9995 32.0000 1.9886 1.9895 418.2797 418.5097 0.0345 -1.0000 -1.0000 0530947 1578798325.60 151.4021 59.9995 32.0000 1.9880 1.9889 418.4414 418.6715 0.0345 -1.0000 -1.0000 0531010 1578798325.70 151.3896 59.9995 32.0000 1.9890 1.9899 418.3227 418.5526 0.0344 -1.0000 -1.0000 0531072 1578798325.80 151.3896 59.9995 32.0000 1.9895 1.9904 418.3378 418.5682 0.0346 -1.0000 -1.0000 0531135 1578798325.90 151.3896 59.9995 32.0000 1.9891 1.9900 418.2386 418.4687 0.0345 -1.0000 -1.0000 0531510 1578798326.00 151.3896 59.9995 32.0000 1.9883 1.9892 418.4391 418.6688 0.0345 -1.0000 -1.0000 0531572 1578798326.10 151.4119 59.9995 32.0000 1.9889 1.9898 418.4116 418.6421 0.0346 -1.0000 -1.0000 0531651 1578798326.20 151.5093 59.9995 32.0000 1.9898 1.9907 418.2268 418.4570 0.0346 -1.0000 -1.0000 0531713 1578798326.30 151.5093 59.9995 32.0000 1.9884 1.9893 418.3834 418.6132 0.0344 -1.0000 -1.0000 0531775 1578798326.40 151.5093 59.9995 32.0000 1.9889 1.9898 418.4846 418.7141 0.0344 -1.0000 -1.0000 0532260 1578798326.50 151.5093 59.9995 32.0000 1.9896 1.9905 418.3867 418.6169 0.0345 -1.0000 -1.0000 0532338 1578798326.60 151.5093 59.9995 32.0000 1.9901 1.9910 418.2172 418.4470 0.0344 -1.0000 -1.0000 0532400 1578798326.70 151.5262 59.9995 32.0000 1.9895 1.9904 418.3465 418.5762 0.0345 -1.0000 -1.0000 0532463 1578798326.80 151.5262 59.9995 32.0000 1.9902 1.9911 418.3294 418.5584 0.0344 -1.0000 -1.0000 0532525 1578798326.90 151.5262 59.9995 32.0000 1.9898 1.9907 418.2991 418.5293 0.0345 -1.0000 -1.0000 0532604 1578798327.00 151.5262 59.9995 32.0000 1.9891 1.9900 418.3764 418.6063 0.0345 -1.0000 -1.0000 0532666 1578798327.10 151.5262 59.9995 32.0000 1.9884 1.9893 418.4671 418.6979 0.0346 -1.0000 -1.0000 0532729 1578798327.20 151.5557 59.9995 32.0000 1.9881 1.9890 418.3787 418.6073 0.0344 -1.0000 -1.0000 0532807 1578798327.30 151.5725 59.9995 32.0000 1.9895 1.9904 418.2458 418.4759 0.0345 -1.0000 -1.0000 0532869 1578798327.40 151.5725 59.9995 32.0000 1.9889 1.9898 418.2170 418.4467 0.0345 -1.0000 -1.0000 0533041 1578798327.50 151.5725 59.9995 32.0000 1.9885 1.9894 418.4534 418.6830 0.0345 -1.0000 -1.0000 0533119 1578798327.60 151.5725 59.9995 32.0000 1.9883 1.9893 418.4046 418.6354 0.0346 -1.0000 -1.0000 0533182 1578798327.70 151.5725 59.9995 32.0000 1.9896 1.9905 418.1852 418.4156 0.0345 -1.0000 -1.0000 0533244 1578798327.80 151.5351 59.9995 32.0000 1.9892 1.9901 418.2367 418.4663 0.0345 -1.0000 -1.0000 0533322 1578798327.90 151.5351 59.9995 32.0000 1.9884 1.9893 418.3668 418.5969 0.0345 -1.0000 -1.0000 0533494 1578798328.00 151.5351 59.9995 32.0000 1.9887 1.9896 418.4931 418.7232 0.0345 -1.0000 -1.0000 0533557 1578798328.10 151.5351 59.9995 32.0000 1.9888 1.9897 418.3945 418.6243 0.0345 -1.0000 -1.0000 0533635 1578798328.20 151.5351 59.9995 32.0000 1.9887 1.9896 418.2602 418.4909 0.0346 -1.0000 -1.0000 0533697 1578798328.30 151.4895 59.9995 32.0000 1.9884 1.9893 418.3279 418.5576 0.0344 -1.0000 -1.0000 0533760 1578798328.40 151.4895 59.9995 32.0000 1.9880 1.9890 418.5044 418.7354 0.0347 -1.0000 -1.0000 0533822 1578798328.50 151.4895 59.9995 32.0000 1.9893 1.9903 418.3116 418.5424 0.0346 -1.0000 -1.0000 0534260 1578798328.60 151.4895 59.9995 32.0000 1.9889 1.9898 418.3802 418.6104 0.0345 -1.0000 -1.0000 0534322 1578798328.70 151.4895 59.9995 32.0000 1.9891 1.9900 418.4674 418.6970 0.0344 -1.0000 -1.0000 0534385 1578798328.80 151.5002 59.9995 32.0000 1.9890 1.9899 418.5148 418.7449 0.0345 -1.0000 -1.0000 0534447 1578798328.90 151.5365 59.9995 32.0000 1.9884 1.9893 418.3076 418.5379 0.0345 -1.0000 -1.0000 0534525 1578798329.00 151.5365 59.9995 32.0000 1.9884 1.9893 418.4700 418.7001 0.0345 -1.0000 -1.0000 0534744 1578798329.10 151.5365 59.9995 32.0000 1.9888 1.9897 418.4650 418.6950 0.0345 -1.0000 -1.0000 0534807 1578798329.20 151.5365 59.9995 32.0000 1.9899 1.9908 418.3004 418.5304 0.0345 -1.0000 -1.0000 0534869 1578798329.30 151.5365 59.9995 32.0000 1.9894 1.9903 418.2123 418.4423 0.0345 -1.0000 -1.0000 0534932 1578798329.40 151.5053 59.9995 32.0000 1.9884 1.9893 418.4897 418.7198 0.0345 -1.0000 -1.0000 0534994 1578798329.50 151.4585 59.9995 32.0000 1.9889 1.9898 418.4541 418.6846 0.0346 -1.0000 -1.0000 0535338 1578798329.60 151.4585 59.9995 32.0000 1.9892 1.9901 418.2946 418.5251 0.0346 -1.0000 -1.0000 0535400 1578798329.70 151.4585 59.9995 32.0000 1.9896 1.9905 418.1835 418.4151 0.0347 -1.0000 -1.0000 0535510 1578798329.80 151.4585 59.9995 32.0000 1.9888 1.9897 418.4510 418.6809 0.0345 -1.0000 -1.0000 0535588 1578798329.90 151.4585 59.9995 32.0000 1.9881 1.9890 418.4753 418.7061 0.0346 -1.0000 -1.0000 0535651 1578798330.00 151.4814 60.0003 32.0000 1.9887 1.9896 418.3404 418.5706 0.0345 -1.0000 -1.0000 0536244 1578798330.10 151.4814 60.0003 32.0000 1.9889 1.9898 418.3492 418.5793 0.0345 -1.0000 -1.0000 0536322 1578798330.20 151.4814 60.0003 32.0000 1.9891 1.9900 418.4304 418.6605 0.0345 -1.0000 -1.0000 0536400 1578798330.30 151.4814 60.0003 32.0000 1.9892 1.9901 418.3741 418.6043 0.0345 -1.0000 -1.0000 0536463 1578798330.40 151.4814 60.0003 32.0000 1.9889 1.9898 418.2517 418.4829 0.0347 -1.0000 -1.0000 0536525 1578798330.50 151.4796 60.0003 32.0000 1.9889 1.9898 418.3376 418.5679 0.0345 -1.0000 -1.0000 0536588 1578798330.60 151.4678 60.0003 32.0000 1.9891 1.9900 418.4642 418.6945 0.0346 -1.0000 -1.0000 0536666 1578798330.70 151.4678 60.0003 32.0000 1.9888 1.9897 418.4665 418.6960 0.0345 -1.0000 -1.0000 0536729 1578798330.80 151.4678 60.0003 32.0000 1.9899 1.9908 418.3601 418.5903 0.0345 -1.0000 -1.0000 0536791 1578798330.90 151.4678 60.0003 32.0000 1.9896 1.9905 418.3231 418.5531 0.0345 -1.0000 -1.0000 0536869 1578798331.00 151.4678 60.0003 32.0000 1.9885 1.9894 418.4165 418.6456 0.0344 -1.0000 -1.0000 0536932 1578798331.10 151.4786 60.0003 32.0000 1.9883 1.9892 418.4759 418.7061 0.0345 -1.0000 -1.0000 0536994 1578798331.20 151.5128 60.0003 32.0000 1.9884 1.9893 418.3730 418.6034 0.0345 -1.0000 -1.0000 0537057 1578798331.30 151.5128 60.0003 32.0000 1.9892 1.9901 418.3098 418.5405 0.0346 -1.0000 -1.0000 0537119 1578798331.40 151.5128 60.0003 32.0000 1.9886 1.9895 418.3698 418.6006 0.0346 -1.0000 -1.0000 0537182 1578798331.50 151.5128 60.0003 32.0000 1.9882 1.9891 418.3310 418.5613 0.0347 -1.0000 -1.0000 0537260 1578798331.60 151.5128 60.0003 32.0000 1.9891 1.9900 418.3332 418.5647 0.0346 -1.0000 -1.0000 0537322 1578798331.70 151.5249 60.0003 32.0000 1.9890 1.9899 418.4615 418.6926 0.0346 -1.0000 -1.0000 0537385 1578798331.80 151.5293 60.0003 32.0000 1.9889 1.9899 418.3698 418.6006 0.0346 -1.0000 -1.0000 0537463 1578798331.90 151.5293 60.0003 32.0000 1.9882 1.9891 418.3723 418.6023 0.0345 -1.0000 -1.0000 0537525 1578798332.00 151.5293 60.0003 32.0000 1.9885 1.9894 418.2308 418.4607 0.0345 -1.0000 -1.0000 0537588 1578798332.10 151.5293 60.0003 32.0000 1.9883 1.9892 418.2821 418.5126 0.0346 -1.0000 -1.0000 0537666 1578798332.20 151.5293 60.0003 32.0000 1.9881 1.9890 418.3916 418.6217 0.0344 -1.0000 -1.0000 0537729 1578798332.30 151.5420 60.0003 32.0000 1.9890 1.9899 418.3243 418.5544 0.0345 -1.0000 -1.0000 0537791 1578798332.40 151.5715 60.0003 32.0000 1.9893 1.9902 418.3274 418.5579 0.0346 -1.0000 -1.0000 0537854 1578798332.50 151.5715 60.0003 32.0000 1.9881 1.9890 418.5281 418.7585 0.0345 -1.0000 -1.0000 0537916 1578798332.60 151.5715 60.0003 32.0000 1.9887 1.9896 418.4450 418.6750 0.0345 -1.0000 -1.0000 0538260 1578798332.70 151.5715 60.0003 32.0000 1.9887 1.9896 418.3060 418.5363 0.0346 -1.0000 -1.0000 0538322 1578798332.80 151.5715 60.0003 32.0000 1.9888 1.9897 418.1878 418.4184 0.0346 -1.0000 -1.0000 0538385 1578798332.90 151.6075 60.0003 32.0000 1.9887 1.9896 418.4239 418.6539 0.0345 -1.0000 -1.0000 0538447 1578798333.00 151.6075 60.0003 32.0000 1.9890 1.9899 418.4323 418.6624 0.0345 -1.0000 -1.0000 0538510 1578798333.10 151.6075 60.0003 32.0000 1.9897 1.9906 418.2589 418.4890 0.0346 -1.0000 -1.0000 0538760 1578798333.20 151.6075 60.0003 32.0000 1.9881 1.9890 418.2832 418.5144 0.0347 -1.0000 -1.0000 0538838 1578798333.30 151.6075 60.0003 32.0000 1.9886 1.9895 418.4435 418.6739 0.0345 -1.0000 -1.0000 0538900 1578798333.40 151.5999 60.0003 32.0000 1.9884 1.9893 418.3817 418.6117 0.0345 -1.0000 -1.0000 0538963 1578798333.50 151.4095 60.0003 32.0000 1.9893 1.9902 418.3309 418.5612 0.0345 -1.0000 -1.0000 0539025 1578798333.60 151.4095 60.0003 32.0000 1.9889 1.9898 418.3158 418.5458 0.0345 -1.0000 -1.0000 0539276 1578798333.70 151.4095 60.0003 32.0000 1.9887 1.9896 418.3524 418.5830 0.0346 -1.0000 -1.0000 0539338 1578798333.80 151.4095 60.0003 32.0000 1.9893 1.9902 418.3488 418.5781 0.0344 -1.0000 -1.0000 0539400 1578798333.90 151.4095 60.0003 32.0000 1.9895 1.9904 418.2348 418.4649 0.0345 -1.0000 -1.0000 0539463 1578798334.00 151.6293 60.0003 32.0000 1.9896 1.9905 418.3607 418.5910 0.0345 -1.0000 -1.0000 0539526 1578798334.10 151.6293 60.0003 32.0000 1.9889 1.9898 418.5515 418.7821 0.0345 -1.0000 -1.0000 0539729 1578798334.20 151.6293 60.0003 32.0000 1.9895 1.9904 418.3653 418.5958 0.0346 -1.0000 -1.0000 0539791 1578798334.30 151.6293 60.0003 32.0000 1.9900 1.9909 418.1898 418.4209 0.0347 -1.0000 -1.0000 0539854 1578798334.40 151.6293 60.0003 32.0000 1.9887 1.9897 418.4619 418.6916 0.0345 -1.0000 -1.0000 0539932 1578798334.50 151.6293 60.0003 32.0000 1.9888 1.9897 418.4193 418.6502 0.0346 -1.0000 -1.0000 0539994 1578798334.60 151.5695 60.0005 32.0000 1.9885 1.9894 418.4056 418.6353 0.0344 -1.0000 -1.0000 0540244 1578798334.70 151.5695 60.0005 32.0000 1.9890 1.9899 418.2352 418.4649 0.0345 -1.0000 -1.0000 0540307 1578798334.80 151.5695 60.0005 32.0000 1.9887 1.9896 418.4264 418.6563 0.0346 -1.0000 -1.0000 0540369 1578798334.90 151.5695 60.0005 32.0000 1.9883 1.9892 418.4474 418.6776 0.0344 -1.0000 -1.0000 0540447 1578798335.00 151.5695 60.0005 32.0000 1.9897 1.9906 418.3556 418.5856 0.0346 -1.0000 -1.0000 0540510 1578798335.10 151.5695 60.0005 32.0000 1.9891 1.9900 418.3070 418.5379 0.0346 -1.0000 -1.0000 0540994 1578798335.20 151.4484 60.0005 32.0000 1.9880 1.9889 418.4423 418.6726 0.0345 -1.0000 -1.0000 0541072 1578798335.30 151.4484 60.0005 32.0000 1.9877 1.9886 418.4633 418.6934 0.0345 -1.0000 -1.0000 0541135 1578798335.40 151.4484 60.0005 32.0000 1.9886 1.9895 418.4202 418.6500 0.0345 -1.0000 -1.0000 0541197 1578798335.50 151.4484 60.0005 32.0000 1.9894 1.9903 418.3443 418.5749 0.0346 -1.0000 -1.0000 0541276 1578798335.60 151.4484 60.0005 32.0000 1.9892 1.9901 418.4897 418.7199 0.0345 -1.0000 -1.0000 0541338 1578798335.70 151.4593 60.0005 32.0000 1.9886 1.9895 418.5501 418.7807 0.0346 -1.0000 -1.0000 0541400 1578798335.80 151.5679 60.0005 32.0000 1.9896 1.9905 418.4266 418.6569 0.0345 -1.0000 -1.0000 0541463 1578798335.90 151.5679 60.0005 32.0000 1.9892 1.9901 418.3446 418.5751 0.0346 -1.0000 -1.0000 0541526 1578798336.00 151.5679 60.0005 32.0000 1.9882 1.9891 418.3766 418.6068 0.0345 -1.0000 -1.0000 0541588 1578798336.10 151.5679 60.0005 32.0000 1.9891 1.9900 418.3631 418.5927 0.0345 -1.0000 -1.0000 0541666 1578798336.20 151.5679 60.0005 32.0000 1.9892 1.9901 418.2860 418.5167 0.0346 -1.0000 -1.0000 0541729 1578798336.30 151.4151 60.0005 32.0000 1.9887 1.9896 418.2859 418.5164 0.0346 -1.0000 -1.0000 0541791 1578798336.40 151.4151 60.0005 32.0000 1.9883 1.9892 418.4413 418.6728 0.0347 -1.0000 -1.0000 0541869 1578798336.50 151.4151 60.0005 32.0000 1.9892 1.9901 418.3718 418.6029 0.0346 -1.0000 -1.0000 0541932 1578798336.60 151.4151 60.0005 32.0000 1.9894 1.9903 418.3318 418.5627 0.0347 -1.0000 -1.0000 0541994 1578798336.70 151.4151 60.0005 32.0000 1.9894 1.9903 418.2600 418.4899 0.0345 -1.0000 -1.0000 0542525 1578798336.80 151.4730 60.0005 32.0000 1.9888 1.9897 418.3407 418.5716 0.0346 -1.0000 -1.0000 0542588 1578798336.90 151.5074 60.0005 32.0000 1.9890 1.9899 418.4492 418.6801 0.0346 -1.0000 -1.0000 0542666 1578798337.00 151.5074 60.0005 32.0000 1.9892 1.9901 418.4137 418.6433 0.0345 -1.0000 -1.0000 0542729 1578798337.10 151.5074 60.0005 32.0000 1.9891 1.9900 418.3629 418.5933 0.0345 -1.0000 -1.0000 0542822 1578798337.20 151.5074 60.0005 32.0000 1.9888 1.9897 418.5039 418.7338 0.0345 -1.0000 -1.0000 0542885 1578798337.30 151.5074 60.0005 32.0000 1.9890 1.9899 418.4296 418.6596 0.0344 -1.0000 -1.0000 0542947 1578798337.40 151.5074 60.0005 32.0000 1.9896 1.9905 418.2113 418.4421 0.0346 -1.0000 -1.0000 0543010 1578798337.50 151.5793 60.0005 32.0000 1.9891 1.9900 418.3082 418.5378 0.0344 -1.0000 -1.0000 0543088 1578798337.60 151.5793 60.0005 32.0000 1.9893 1.9902 418.4824 418.7125 0.0346 -1.0000 -1.0000 0543150 1578798337.70 151.5793 60.0005 32.0000 1.9889 1.9898 418.4662 418.6963 0.0345 -1.0000 -1.0000 0543276 1578798337.80 151.5793 60.0005 32.0000 1.9888 1.9897 418.4500 418.6816 0.0347 -1.0000 -1.0000 0543354 1578798337.90 151.5793 60.0005 32.0000 1.9887 1.9896 418.3386 418.5693 0.0346 -1.0000 -1.0000 0543416 1578798338.00 151.5793 60.0005 32.0000 1.9882 1.9891 418.3887 418.6193 0.0346 -1.0000 -1.0000 0543479 1578798338.10 151.5144 60.0005 32.0000 1.9882 1.9891 418.3990 418.6299 0.0346 -1.0000 -1.0000 0543557 1578798338.20 151.5144 60.0005 32.0000 1.9887 1.9896 418.4239 418.6538 0.0345 -1.0000 -1.0000 0544041 1578798338.30 151.5144 60.0005 32.0000 1.9888 1.9897 418.4380 418.6684 0.0346 -1.0000 -1.0000 0544104 1578798338.40 151.5144 60.0005 32.0000 1.9888 1.9897 418.5224 418.7531 0.0346 -1.0000 -1.0000 0544166 1578798338.50 151.5144 60.0005 32.0000 1.9891 1.9900 418.3561 418.5878 0.0347 -1.0000 -1.0000 0544229 1578798338.60 151.4259 60.0005 32.0000 1.9896 1.9906 418.2358 418.4657 0.0345 -1.0000 -1.0000 0544307 1578798338.70 151.4133 60.0005 32.0000 1.9885 1.9894 418.4389 418.6694 0.0346 -1.0000 -1.0000 0544369 1578798338.80 151.4133 60.0005 32.0000 1.9886 1.9895 418.4900 418.7203 0.0346 -1.0000 -1.0000 0544729 1578798338.90 151.4133 60.0005 32.0000 1.9889 1.9898 418.2684 418.4994 0.0346 -1.0000 -1.0000 0544807 1578798339.00 151.4133 60.0005 32.0000 1.9897 1.9906 418.3058 418.5363 0.0346 -1.0000 -1.0000 0544869 1578798339.10 151.4418 60.0005 32.0000 1.9888 1.9897 418.4312 418.6633 0.0348 -1.0000 -1.0000 0544932 1578798339.20 151.5399 60.0005 32.0000 1.9893 1.9902 418.5153 418.7458 0.0345 -1.0000 -1.0000 0545010 1578798339.30 151.5399 60.0005 32.0000 1.9897 1.9906 418.4038 418.6338 0.0346 -1.0000 -1.0000 0545244 1578798339.40 151.5399 60.0005 32.0000 1.9889 1.9898 418.4315 418.6623 0.0346 -1.0000 -1.0000 0545307 1578798339.50 151.5399 60.0005 32.0000 1.9888 1.9897 418.4202 418.6506 0.0345 -1.0000 -1.0000 0545385 1578798339.60 151.5399 60.0005 32.0000 1.9891 1.9900 418.3029 418.5338 0.0347 -1.0000 -1.0000 0545448 1578798339.70 151.5399 60.0005 32.0000 1.9897 1.9906 418.2569 418.4881 0.0347 -1.0000 -1.0000 0545510 1578798339.80 151.5458 60.0008 32.0000 1.9880 1.9889 418.4174 418.6482 0.0346 -1.0000 -1.0000 0545760 1578798339.90 151.5460 60.0008 32.0000 1.9886 1.9895 418.5052 418.7359 0.0346 -1.0000 -1.0000 0545822 1578798340.00 151.5460 60.0008 32.0000 1.9892 1.9901 418.3062 418.5369 0.0346 -1.0000 -1.0000 0545885 1578798340.10 151.5460 60.0008 32.0000 1.9893 1.9902 418.2646 418.4952 0.0346 -1.0000 -1.0000 0545963 1578798340.20 151.5460 60.0008 32.0000 1.9887 1.9896 418.4583 418.6886 0.0345 -1.0000 -1.0000 0546026 1578798340.30 151.5460 60.0008 32.0000 1.9889 1.9898 418.4067 418.6378 0.0346 -1.0000 -1.0000 0546088 1578798340.40 151.6244 60.0008 32.0000 1.9893 1.9902 418.3079 418.5385 0.0346 -1.0000 -1.0000 0546166 1578798340.50 151.6522 60.0008 32.0000 1.9898 1.9907 418.2864 418.5165 0.0345 -1.0000 -1.0000 0546229 1578798340.60 151.6522 60.0008 32.0000 1.9899 1.9908 418.4523 418.6821 0.0345 -1.0000 -1.0000 0546291 1578798340.70 151.6522 60.0008 32.0000 1.9890 1.9899 418.2447 418.4752 0.0346 -1.0000 -1.0000 0546354 1578798340.80 151.6522 60.0008 32.0000 1.9898 1.9907 418.2175 418.4474 0.0344 -1.0000 -1.0000 0546557 1578798340.90 151.6522 60.0008 32.0000 1.9885 1.9894 418.4857 418.7165 0.0346 -1.0000 -1.0000 0546635 1578798341.00 151.4661 60.0008 32.0000 1.9882 1.9891 418.5096 418.7403 0.0346 -1.0000 -1.0000 0546697 1578798341.10 151.4661 60.0008 32.0000 1.9900 1.9909 418.2656 418.4962 0.0346 -1.0000 -1.0000 0546760 1578798341.20 151.4661 60.0008 32.0000 1.9894 1.9903 418.2849 418.5159 0.0346 -1.0000 -1.0000 0546838 1578798341.30 151.4661 60.0008 32.0000 1.9889 1.9898 418.2578 418.4879 0.0345 -1.0000 -1.0000 0547025 1578798341.40 151.4661 60.0008 32.0000 1.9885 1.9894 418.4493 418.6796 0.0346 -1.0000 -1.0000 0547088 1578798341.50 151.6129 60.0008 32.0000 1.9885 1.9895 418.4659 418.6957 0.0345 -1.0000 -1.0000 0547150 1578798341.60 151.6129 60.0008 32.0000 1.9905 1.9914 418.3203 418.5510 0.0346 -1.0000 -1.0000 0547213 1578798341.70 151.6129 60.0008 32.0000 1.9895 1.9904 418.3696 418.5998 0.0345 -1.0000 -1.0000 0547276 1578798341.80 151.6129 60.0008 32.0000 1.9881 1.9890 418.5170 418.7478 0.0346 -1.0000 -1.0000 0547354 1578798341.90 151.6129 60.0008 32.0000 1.9879 1.9888 418.4030 418.6333 0.0346 -1.0000 -1.0000 0547526 1578798342.00 151.6129 60.0008 32.0000 1.9883 1.9892 418.2696 418.5003 0.0346 -1.0000 -1.0000 0547588 1578798342.10 151.4252 60.0008 32.0000 1.9891 1.9900 418.3078 418.5379 0.0345 -1.0000 -1.0000 0547666 1578798342.20 151.3864 60.0008 32.0000 1.9878 1.9887 418.4491 418.6799 0.0346 -1.0000 -1.0000 0547729 1578798342.30 151.3864 60.0008 32.0000 1.9881 1.9890 418.4867 418.7170 0.0345 -1.0000 -1.0000 0547791 1578798342.40 151.3864 60.0008 32.0000 1.9886 1.9895 418.2972 418.5277 0.0346 -1.0000 -1.0000 0548041 1578798342.50 151.3864 60.0008 32.0000 1.9892 1.9901 418.2168 418.4469 0.0346 -1.0000 -1.0000 0548104 1578798342.60 151.3870 60.0008 32.0000 1.9888 1.9897 418.3703 418.6007 0.0345 -1.0000 -1.0000 0548182 1578798342.70 151.4823 60.0008 32.0000 1.9887 1.9896 418.4264 418.6562 0.0345 -1.0000 -1.0000 0548244 1578798342.80 151.4823 60.0008 32.0000 1.9883 1.9892 418.4235 418.6541 0.0346 -1.0000 -1.0000 0548307 1578798342.90 151.4823 60.0008 32.0000 1.9895 1.9904 418.0974 418.3279 0.0346 -1.0000 -1.0000 0548791 1578798343.00 151.4823 60.0008 32.0000 1.9884 1.9893 418.3101 418.5403 0.0344 -1.0000 -1.0000 0548854 1578798343.10 151.4823 60.0008 32.0000 1.9885 1.9894 418.4586 418.6887 0.0345 -1.0000 -1.0000 0548916 1578798343.20 151.5690 60.0008 32.0000 1.9895 1.9904 418.2675 418.4979 0.0346 -1.0000 -1.0000 0548994 1578798343.30 151.5690 60.0008 32.0000 1.9888 1.9897 418.2640 418.4945 0.0346 -1.0000 -1.0000 0549057 1578798343.40 151.5690 60.0008 32.0000 1.9875 1.9884 418.4894 418.7202 0.0347 -1.0000 -1.0000 0549276 1578798343.50 151.5690 60.0008 32.0000 1.9886 1.9895 418.5246 418.7555 0.0346 -1.0000 -1.0000 0549354 1578798343.60 151.5690 60.0008 32.0000 1.9886 1.9895 418.3523 418.5824 0.0345 -1.0000 -1.0000 0549416 1578798343.70 151.5456 60.0008 32.0000 1.9892 1.9901 418.1776 418.4081 0.0346 -1.0000 -1.0000 0549479 1578798343.80 151.4840 60.0008 32.0000 1.9890 1.9899 418.3697 418.6001 0.0345 -1.0000 -1.0000 0549557 1578798343.90 151.4840 60.0008 32.0000 1.9881 1.9890 418.4615 418.6913 0.0344 -1.0000 -1.0000 0549776 1578798344.00 151.4840 60.0008 32.0000 1.9883 1.9892 418.3205 418.5501 0.0345 -1.0000 -1.0000 0549838 1578798344.10 151.4840 60.0008 32.0000 1.9888 1.9897 418.1981 418.4282 0.0345 -1.0000 -1.0000 0549916 1578798344.20 151.4840 60.0008 32.0000 1.9883 1.9892 418.4609 418.6917 0.0346 -1.0000 -1.0000 0549979 1578798344.30 151.3446 60.0008 32.0000 1.9891 1.9900 418.3850 418.6162 0.0346 -1.0000 -1.0000 0550041 1578798344.40 151.3407 60.0008 32.0000 1.9892 1.9901 418.1535 418.3832 0.0344 -1.0000 -1.0000 0550275 1578798344.50 151.3407 60.0008 32.0000 1.9881 1.9890 418.2068 418.4375 0.0346 -1.0000 -1.0000 0550338 1578798344.60 151.3407 60.0008 32.0000 1.9870 1.9879 418.4042 418.6347 0.0346 -1.0000 -1.0000 0550400 1578798344.70 151.3407 60.0008 32.0000 1.9887 1.9896 418.3955 418.6262 0.0346 -1.0000 -1.0000 0550463 1578798344.80 151.3407 60.0008 32.0000 1.9895 1.9904 418.2507 418.4816 0.0347 -1.0000 -1.0000 0550541 1578798344.90 151.5090 60.0015 32.0000 1.9886 1.9895 418.3233 418.5550 0.0347 -1.0000 -1.0000 0550775 1578798345.00 151.5090 60.0015 32.0000 1.9881 1.9890 418.3687 418.5994 0.0346 -1.0000 -1.0000 0550838 1578798345.10 151.5090 60.0015 32.0000 1.9881 1.9890 418.4209 418.6528 0.0348 -1.0000 -1.0000 0550900 1578798345.20 151.5090 60.0015 32.0000 1.9888 1.9897 418.2269 418.4573 0.0345 -1.0000 -1.0000 0550979 1578798345.30 151.5090 60.0015 32.0000 1.9888 1.9897 418.2814 418.5116 0.0346 -1.0000 -1.0000 0551041 1578798345.40 151.5064 60.0015 32.0000 1.9877 1.9886 418.4620 418.6925 0.0345 -1.0000 -1.0000 0551307 1578798345.50 151.4835 60.0015 32.0000 1.9882 1.9891 418.3515 418.5804 0.0344 -1.0000 -1.0000 0551385 1578798345.60 151.4835 60.0015 32.0000 1.9885 1.9894 418.1967 418.4275 0.0347 -1.0000 -1.0000 0551448 1578798345.70 151.4835 60.0015 32.0000 1.9887 1.9896 418.2635 418.4944 0.0346 -1.0000 -1.0000 0551510 1578798345.80 151.4835 60.0015 32.0000 1.9887 1.9896 418.3914 418.6205 0.0345 -1.0000 -1.0000 0551572 1578798345.90 151.4835 60.0015 32.0000 1.9889 1.9898 418.4351 418.6663 0.0346 -1.0000 -1.0000 0551635 1578798346.00 151.3938 60.0015 32.0000 1.9887 1.9896 418.2206 418.4502 0.0344 -1.0000 -1.0000 0551697 1578798346.10 151.3938 60.0015 32.0000 1.9889 1.9898 418.1750 418.4049 0.0345 -1.0000 -1.0000 0551776 1578798346.20 151.3938 60.0015 32.0000 1.9889 1.9898 418.2531 418.4833 0.0346 -1.0000 -1.0000 0551838 1578798346.30 151.3938 60.0015 32.0000 1.9882 1.9891 418.3019 418.5328 0.0346 -1.0000 -1.0000 0551916 1578798346.40 151.3938 60.0015 32.0000 1.9891 1.9900 418.2450 418.4751 0.0345 -1.0000 -1.0000 0552244 1578798346.50 151.4566 60.0015 32.0000 1.9896 1.9905 418.2056 418.4364 0.0346 -1.0000 -1.0000 0552307 1578798346.60 151.4697 60.0015 32.0000 1.9888 1.9897 418.3931 418.6232 0.0345 -1.0000 -1.0000 0552385 1578798346.70 151.4697 60.0015 32.0000 1.9882 1.9891 418.4703 418.7005 0.0345 -1.0000 -1.0000 0552447 1578798346.80 151.4697 60.0015 32.0000 1.9890 1.9899 418.2569 418.4859 0.0344 -1.0000 -1.0000 0552510 1578798346.90 151.4697 60.0015 32.0000 1.9894 1.9903 418.2121 418.4421 0.0345 -1.0000 -1.0000 0552760 1578798347.00 151.4697 60.0015 32.0000 1.9890 1.9899 418.2181 418.4495 0.0348 -1.0000 -1.0000 0552807 1578798347.10 151.5870 60.0015 32.0000 1.9883 1.9892 418.4509 418.6819 0.0347 -1.0000 -1.0000 0552885 1578798347.20 151.5870 60.0015 32.0000 1.9889 1.9898 418.4284 418.6592 0.0346 -1.0000 -1.0000 0552947 1578798347.30 151.5870 60.0015 32.0000 1.9891 1.9900 418.3232 418.5538 0.0346 -1.0000 -1.0000 0553010 1578798347.40 151.5870 60.0015 32.0000 1.9898 1.9907 418.3218 418.5523 0.0345 -1.0000 -1.0000 0553073 1578798347.50 151.5870 60.0015 32.0000 1.9893 1.9902 418.5549 418.7846 0.0345 -1.0000 -1.0000 0553260 1578798347.60 151.5870 60.0015 32.0000 1.9886 1.9895 418.2881 418.5186 0.0346 -1.0000 -1.0000 0553322 1578798347.70 151.4931 60.0015 32.0000 1.9891 1.9900 418.1260 418.3568 0.0346 -1.0000 -1.0000 0553385 1578798347.80 151.4931 60.0015 32.0000 1.9883 1.9892 418.3037 418.5342 0.0346 -1.0000 -1.0000 0553463 1578798347.90 151.4931 60.0015 32.0000 1.9873 1.9882 418.4498 418.6804 0.0345 -1.0000 -1.0000 0553526 1578798348.00 151.4931 60.0015 32.0000 1.9883 1.9892 418.4360 418.6668 0.0346 -1.0000 -1.0000 0553588 1578798348.10 151.4931 60.0015 32.0000 1.9890 1.9899 418.2616 418.4922 0.0346 -1.0000 -1.0000 0553666 1578798348.20 151.5002 60.0015 32.0000 1.9884 1.9893 418.2313 418.4618 0.0346 -1.0000 -1.0000 0553729 1578798348.30 151.5002 60.0015 32.0000 1.9881 1.9890 418.3911 418.6205 0.0344 -1.0000 -1.0000 0553791 1578798348.40 151.5002 60.0015 32.0000 1.9887 1.9896 418.5032 418.7347 0.0346 -1.0000 -1.0000 0553854 1578798348.50 151.5002 60.0015 32.0000 1.9904 1.9913 418.3432 418.5728 0.0344 -1.0000 -1.0000 0554026 1578798348.60 151.5002 60.0015 32.0000 1.9890 1.9899 418.3437 418.5737 0.0346 -1.0000 -1.0000 0554104 1578798348.70 151.4971 60.0015 32.0000 1.9872 1.9881 418.3966 418.6274 0.0346 -1.0000 -1.0000 0554166 1578798348.80 151.4850 60.0015 32.0000 1.9884 1.9893 418.3629 418.5951 0.0348 -1.0000 -1.0000 0554229 1578798348.90 151.4850 60.0015 32.0000 1.9888 1.9897 418.1922 418.4234 0.0347 -1.0000 -1.0000 0554307 1578798349.00 151.4850 60.0015 32.0000 1.9888 1.9897 418.2582 418.4884 0.0345 -1.0000 -1.0000 0554369 1578798349.10 151.4850 60.0015 32.0000 1.9881 1.9890 418.4342 418.6652 0.0347 -1.0000 -1.0000 0554432 1578798349.20 151.4850 60.0015 32.0000 1.9883 1.9892 418.4444 418.6758 0.0347 -1.0000 -1.0000 0554494 1578798349.30 151.3830 60.0015 32.0000 1.9885 1.9894 418.2803 418.5109 0.0346 -1.0000 -1.0000 0554557 1578798349.40 151.3830 60.0015 32.0000 1.9885 1.9894 418.2649 418.4969 0.0347 -1.0000 -1.0000 0554619 1578798349.50 151.3830 60.0015 32.0000 1.9879 1.9888 418.4744 418.7047 0.0345 -1.0000 -1.0000 0554807 1578798349.60 151.3830 60.0015 32.0000 1.9887 1.9896 418.4049 418.6350 0.0345 -1.0000 -1.0000 0554869 1578798349.70 151.3830 60.0015 32.0000 1.9885 1.9894 418.2084 418.4384 0.0346 -1.0000 -1.0000 0554932 1578798349.80 151.4031 60.0015 32.0000 1.9882 1.9891 418.4959 418.7271 0.0347 -1.0000 -1.0000 0555010 1578798349.90 151.4031 60.0015 32.0000 1.9877 1.9886 418.5187 418.7502 0.0348 -1.0000 -1.0000 0555072 1578798350.00 151.4031 60.0015 32.0000 1.9884 1.9893 418.3988 418.6300 0.0347 -1.0000 -1.0000 0555541 1578798350.10 151.4031 60.0015 32.0000 1.9892 1.9901 418.2614 418.4929 0.0348 -1.0000 -1.0000 0555619 1578798350.20 151.4031 60.0015 32.0000 1.9886 1.9895 418.2696 418.5014 0.0348 -1.0000 -1.0000 0555682 1578798350.30 151.4189 60.0015 32.0000 1.9875 1.9884 418.3845 418.6159 0.0347 -1.0000 -1.0000 0555744 1578798350.40 151.5069 60.0015 32.0000 1.9882 1.9891 418.4341 418.6654 0.0346 -1.0000 -1.0000 0555822 1578798350.50 151.5069 60.0015 32.0000 1.9891 1.9900 418.3571 418.5874 0.0346 -1.0000 -1.0000 0556197 1578798350.60 151.5069 60.0015 32.0000 1.9891 1.9900 418.1759 418.4056 0.0344 -1.0000 -1.0000 0556260 1578798350.70 151.5069 60.0015 32.0000 1.9890 1.9899 418.3727 418.6028 0.0345 -1.0000 -1.0000 0556322 1578798350.80 151.5069 60.0015 32.0000 1.9881 1.9890 418.4388 418.6691 0.0345 -1.0000 -1.0000 0556385 1578798350.90 151.4108 60.0015 32.0000 1.9886 1.9895 418.2987 418.5292 0.0346 -1.0000 -1.0000 0556463 1578798351.00 151.4108 60.0015 32.0000 1.9891 1.9900 418.2528 418.4835 0.0346 -1.0000 -1.0000 0556557 1578798351.10 151.4108 60.0015 32.0000 1.9880 1.9889 418.4093 418.6395 0.0345 -1.0000 -1.0000 0556619 1578798351.20 151.4108 60.0015 32.0000 1.9881 1.9890 418.4189 418.6494 0.0346 -1.0000 -1.0000 0556697 1578798351.30 151.4108 60.0015 32.0000 1.9888 1.9897 418.3157 418.5456 0.0345 -1.0000 -1.0000 0556760 1578798351.40 151.4051 60.0015 32.0000 1.9894 1.9903 418.2370 418.4668 0.0346 -1.0000 -1.0000 0556822 1578798351.50 151.3986 60.0015 32.0000 1.9894 1.9903 418.2418 418.4728 0.0346 -1.0000 -1.0000 0556900 1578798351.60 151.3986 60.0015 32.0000 1.9887 1.9896 418.4142 418.6444 0.0346 -1.0000 -1.0000 0557010 1578798351.70 151.3986 60.0015 32.0000 1.9876 1.9885 418.4913 418.7219 0.0345 -1.0000 -1.0000 0557057 1578798351.80 151.3986 60.0015 32.0000 1.9888 1.9897 418.3422 418.5723 0.0345 -1.0000 -1.0000 0557135 1578798351.90 151.3986 60.0015 32.0000 1.9895 1.9904 418.1416 418.3721 0.0346 -1.0000 -1.0000 0557197 1578798352.00 151.4258 60.0015 32.0000 1.9893 1.9902 418.3085 418.5390 0.0346 -1.0000 -1.0000 0557260 1578798352.10 151.4258 60.0015 32.0000 1.9877 1.9886 418.4111 418.6423 0.0346 -1.0000 -1.0000 0557744 1578798352.20 151.4258 60.0015 32.0000 1.9886 1.9895 418.1559 418.3860 0.0345 -1.0000 -1.0000 0557807 1578798352.30 151.4258 60.0015 32.0000 1.9901 1.9910 418.2673 418.4973 0.0346 -1.0000 -1.0000 0557869 1578798352.40 151.4258 60.0015 32.0000 1.9882 1.9892 418.4216 418.6530 0.0347 -1.0000 -1.0000 0557948 1578798352.50 151.4258 60.0015 32.0000 1.9890 1.9899 418.4104 418.6406 0.0345 -1.0000 -1.0000 0558010 1578798352.60 151.5177 60.0015 32.0000 1.9892 1.9901 418.3843 418.6138 0.0344 -1.0000 -1.0000 0558244 1578798352.70 151.5177 60.0015 32.0000 1.9891 1.9900 418.2342 418.4635 0.0344 -1.0000 -1.0000 0558307 1578798352.80 151.5177 60.0015 32.0000 1.9887 1.9896 418.4382 418.6681 0.0345 -1.0000 -1.0000 0558369 1578798352.90 151.5177 60.0015 32.0000 1.9887 1.9896 418.4368 418.6670 0.0345 -1.0000 -1.0000 0558447 1578798353.00 151.5177 60.0015 32.0000 1.9891 1.9900 418.2755 418.5063 0.0346 -1.0000 -1.0000 0558510 1578798353.10 151.5177 60.0015 32.0000 1.9891 1.9900 418.1925 418.4225 0.0345 -1.0000 -1.0000 0558744 1578798353.20 151.4825 60.0015 32.0000 1.9885 1.9894 418.3926 418.6232 0.0346 -1.0000 -1.0000 0558807 1578798353.30 151.4825 60.0015 32.0000 1.9889 1.9898 418.4000 418.6308 0.0346 -1.0000 -1.0000 0558869 1578798353.40 151.4825 60.0015 32.0000 1.9891 1.9900 418.2675 418.4975 0.0345 -1.0000 -1.0000 0558932 1578798353.50 151.4825 60.0015 32.0000 1.9882 1.9891 418.2536 418.4837 0.0345 -1.0000 -1.0000 0559010 1578798353.60 151.4825 60.0015 32.0000 1.9874 1.9883 418.4454 418.6752 0.0345 -1.0000 -1.0000 0559072 1578798353.70 151.5490 60.0015 32.0000 1.9876 1.9885 418.4478 418.6786 0.0345 -1.0000 -1.0000 0559135 1578798353.80 151.5511 60.0015 32.0000 1.9892 1.9901 418.2646 418.4945 0.0345 -1.0000 -1.0000 0559213 1578798353.90 151.5511 60.0015 32.0000 1.9888 1.9897 418.2209 418.4512 0.0346 -1.0000 -1.0000 0559276 1578798354.00 151.5511 60.0015 32.0000 1.9885 1.9894 418.4516 418.6821 0.0346 -1.0000 -1.0000 0559338 1578798354.10 151.5511 60.0015 32.0000 1.9881 1.9890 418.5020 418.7325 0.0346 -1.0000 -1.0000 0559400 1578798354.20 151.5308 60.0015 32.0000 1.9884 1.9893 418.2371 418.4677 0.0346 -1.0000 -1.0000 0559791 1578798354.30 151.4675 60.0015 32.0000 1.9892 1.9901 418.2559 418.4866 0.0346 -1.0000 -1.0000 0559854 1578798354.40 151.4675 60.0015 32.0000 1.9887 1.9896 418.4467 418.6769 0.0345 -1.0000 -1.0000 0559932 1578798354.50 151.4675 60.0015 32.0000 1.9885 1.9894 418.5014 418.7321 0.0346 -1.0000 -1.0000 0559994 1578798354.60 151.4675 60.0015 32.0000 1.9890 1.9900 418.3223 418.5526 0.0346 -1.0000 -1.0000 0600072 1578798354.70 151.4675 60.0015 32.0000 1.9893 1.9902 418.2857 418.5165 0.0347 -1.0000 -1.0000 0600244 1578798354.80 151.5735 60.0007 32.0000 1.9881 1.9890 418.4916 418.7225 0.0346 -1.0000 -1.0000 0600307 1578798354.90 151.6039 60.0005 32.0000 1.9887 1.9896 418.5548 418.7852 0.0345 -1.0000 -1.0000 0600385 1578798355.00 151.6039 60.0005 32.0000 1.9890 1.9899 418.5060 418.7365 0.0346 -1.0000 -1.0000 0600447 1578798355.10 151.6039 60.0005 32.0000 1.9892 1.9901 418.3660 418.5971 0.0346 -1.0000 -1.0000 0600510 1578798355.20 151.6039 60.0005 32.0000 1.9886 1.9895 418.3997 418.6310 0.0347 -1.0000 -1.0000 0600744 1578798355.30 151.6039 60.0005 32.0000 1.9889 1.9898 418.5951 418.8253 0.0346 -1.0000 -1.0000 0600807 1578798355.40 151.6039 60.0005 32.0000 1.9883 1.9892 418.3795 418.6103 0.0346 -1.0000 -1.0000 0600869 1578798355.50 151.5677 60.0005 32.0000 1.9894 1.9903 418.3427 418.5732 0.0346 -1.0000 -1.0000 0600947 1578798355.60 151.5677 60.0005 32.0000 1.9882 1.9891 418.4788 418.7090 0.0345 -1.0000 -1.0000 0601025 1578798355.70 151.5677 60.0005 32.0000 1.9885 1.9894 418.5440 418.7749 0.0346 -1.0000 -1.0000 0601244 1578798355.80 151.5677 60.0005 32.0000 1.9890 1.9899 418.2538 418.4846 0.0346 -1.0000 -1.0000 0601307 1578798355.90 151.5677 60.0005 32.0000 1.9892 1.9901 418.3253 418.5546 0.0344 -1.0000 -1.0000 0601385 1578798356.00 151.5460 60.0005 32.0000 1.9882 1.9891 418.4761 418.7061 0.0345 -1.0000 -1.0000 0601447 1578798356.10 151.4978 60.0005 32.0000 1.9889 1.9898 418.4283 418.6584 0.0345 -1.0000 -1.0000 0601510 1578798356.20 151.4978 60.0005 32.0000 1.9892 1.9901 418.3697 418.5987 0.0344 -1.0000 -1.0000 0601744 1578798356.30 151.4978 60.0005 32.0000 1.9895 1.9904 418.2299 418.4606 0.0346 -1.0000 -1.0000 0601807 1578798356.40 151.4978 60.0005 32.0000 1.9882 1.9891 418.4817 418.7119 0.0345 -1.0000 -1.0000 0601869 1578798356.50 151.4978 60.0005 32.0000 1.9887 1.9896 418.4771 418.7080 0.0346 -1.0000 -1.0000 0601932 1578798356.60 151.5787 60.0005 32.0000 1.9890 1.9899 418.2884 418.5183 0.0345 -1.0000 -1.0000 0602025 1578798356.70 151.5957 60.0005 32.0000 1.9889 1.9898 418.3149 418.5458 0.0346 -1.0000 -1.0000 0602307 1578798356.80 151.5957 60.0005 32.0000 1.9883 1.9892 418.4681 418.6984 0.0345 -1.0000 -1.0000 0602369 1578798356.90 151.5957 60.0005 32.0000 1.9880 1.9889 418.5996 418.8304 0.0345 -1.0000 -1.0000 0602447 1578798357.00 151.5957 60.0005 32.0000 1.9881 1.9890 418.3681 418.5992 0.0346 -1.0000 -1.0000 0602510 1578798357.10 151.5925 60.0005 32.0000 1.9899 1.9908 418.2277 418.4583 0.0346 -1.0000 -1.0000 0602572 1578798357.20 151.4837 60.0005 32.0000 1.9890 1.9899 418.2670 418.4984 0.0347 -1.0000 -1.0000 0602994 1578798357.30 151.4837 60.0005 32.0000 1.9892 1.9901 418.4917 418.7234 0.0347 -1.0000 -1.0000 0603057 1578798357.40 151.4837 60.0005 32.0000 1.9887 1.9896 418.4289 418.6596 0.0345 -1.0000 -1.0000 0603119 1578798357.50 151.4837 60.0005 32.0000 1.9894 1.9903 418.2365 418.4658 0.0344 -1.0000 -1.0000 0603197 1578798357.60 151.4837 60.0005 32.0000 1.9894 1.9903 418.3414 418.5709 0.0344 -1.0000 -1.0000 0603260 1578798357.70 151.5494 60.0005 32.0000 1.9885 1.9894 418.5179 418.7477 0.0345 -1.0000 -1.0000 0603541 1578798357.80 151.5494 60.0005 32.0000 1.9888 1.9897 418.3749 418.6049 0.0345 -1.0000 -1.0000 0603604 1578798357.90 151.5494 60.0005 32.0000 1.9895 1.9904 418.2334 418.4632 0.0345 -1.0000 -1.0000 0603666 1578798358.00 151.5494 60.0005 32.0000 1.9887 1.9896 418.2693 418.4995 0.0345 -1.0000 -1.0000 0603729 1578798358.10 151.5494 60.0005 32.0000 1.9883 1.9892 418.4967 418.7270 0.0345 -1.0000 -1.0000 0603807 1578798358.20 151.5057 60.0005 32.0000 1.9891 1.9900 418.6150 418.8452 0.0345 -1.0000 -1.0000 0603916 1578798358.30 151.4937 60.0005 32.0000 1.9887 1.9896 418.3178 418.5479 0.0345 -1.0000 -1.0000 0603979 1578798358.40 151.4937 60.0005 32.0000 1.9897 1.9906 418.1931 418.4229 0.0345 -1.0000 -1.0000 0604057 1578798358.50 151.4937 60.0005 32.0000 1.9881 1.9890 418.4184 418.6485 0.0345 -1.0000 -1.0000 0604119 1578798358.60 151.4937 60.0005 32.0000 1.9885 1.9894 418.4539 418.6845 0.0346 -1.0000 -1.0000 0604182 1578798358.70 151.4937 60.0005 32.0000 1.9896 1.9906 418.3251 418.5565 0.0348 -1.0000 -1.0000 0604260 1578798358.80 151.5225 60.0005 32.0000 1.9893 1.9902 418.3109 418.5412 0.0345 -1.0000 -1.0000 0604322 1578798358.90 151.5225 60.0005 32.0000 1.9882 1.9891 418.4605 418.6898 0.0344 -1.0000 -1.0000 0604385 1578798359.00 151.5225 60.0005 32.0000 1.9887 1.9896 418.4322 418.6624 0.0345 -1.0000 -1.0000 0604447 1578798359.10 151.5225 60.0005 32.0000 1.9892 1.9901 418.2724 418.5034 0.0347 -1.0000 -1.0000 0604525 1578798359.20 151.5225 60.0005 32.0000 1.9889 1.9898 418.3343 418.5638 0.0344 -1.0000 -1.0000 0604604 1578798359.30 151.5637 60.0005 32.0000 1.9901 1.9910 418.3567 418.5868 0.0345 -1.0000 -1.0000 0604822 1578798359.40 151.5709 60.0005 32.0000 1.9894 1.9903 418.2758 418.5058 0.0345 -1.0000 -1.0000 0604885 1578798359.50 151.5709 60.0005 32.0000 1.9892 1.9901 418.2719 418.5006 0.0343 -1.0000 -1.0000 0604963 1578798359.60 151.5709 60.0005 32.0000 1.9886 1.9895 418.4585 418.6884 0.0345 -1.0000 -1.0000 0605025 1578798359.70 151.5709 60.0005 32.0000 1.9880 1.9889 418.4991 418.7297 0.0346 -1.0000 -1.0000 0605104 1578798359.80 151.5709 60.0005 32.0000 1.9886 1.9895 418.3990 418.6299 0.0346 -1.0000 -1.0000 0605291 1578798359.90 151.5792 60.0009 32.0000 1.9898 1.9907 418.3119 418.5416 0.0344 -1.0000 -1.0000 0605354 1578798360.00 151.5792 60.0009 32.0000 1.9894 1.9903 418.2773 418.5074 0.0346 -1.0000 -1.0000 0605416 1578798360.10 151.5792 60.0009 32.0000 1.9891 1.9901 418.4759 418.7061 0.0345 -1.0000 -1.0000 0605494 1578798360.20 151.5792 60.0009 32.0000 1.9897 1.9906 418.3933 418.6239 0.0346 -1.0000 -1.0000 0605557 1578798360.30 151.5792 60.0009 32.0000 1.9896 1.9905 418.2813 418.5116 0.0346 -1.0000 -1.0000 0605776 1578798360.40 151.5792 60.0009 32.0000 1.9892 1.9901 418.3663 418.5965 0.0345 -1.0000 -1.0000 0605854 1578798360.50 151.5958 60.0009 32.0000 1.9887 1.9896 418.3303 418.5605 0.0345 -1.0000 -1.0000 0605916 1578798360.60 151.5958 60.0009 32.0000 1.9893 1.9902 418.4725 418.7025 0.0345 -1.0000 -1.0000 0605994 1578798360.70 151.5958 60.0009 32.0000 1.9897 1.9906 418.2895 418.5188 0.0344 -1.0000 -1.0000 0606057 1578798360.80 151.5958 60.0009 32.0000 1.9897 1.9906 418.3469 418.5760 0.0344 -1.0000 -1.0000 0606275 1578798360.90 151.5958 60.0009 32.0000 1.9878 1.9887 418.5586 418.7893 0.0346 -1.0000 -1.0000 0606354 1578798361.00 151.5958 60.0009 32.0000 1.9885 1.9894 418.4313 418.6609 0.0344 -1.0000 -1.0000 0606416 1578798361.10 151.5623 60.0009 32.0000 1.9896 1.9905 418.1728 418.4035 0.0346 -1.0000 -1.0000 0606479 1578798361.20 151.5623 60.0009 32.0000 1.9895 1.9904 418.3267 418.5565 0.0345 -1.0000 -1.0000 0606557 1578798361.30 151.5623 60.0009 32.0000 1.9890 1.9899 418.4581 418.6884 0.0345 -1.0000 -1.0000 0606775 1578798361.40 151.5623 60.0009 32.0000 1.9890 1.9899 418.3398 418.5697 0.0345 -1.0000 -1.0000 0606838 1578798361.50 151.5623 60.0009 32.0000 1.9891 1.9900 418.2686 418.4981 0.0345 -1.0000 -1.0000 0606916 1578798361.60 151.5810 60.0009 32.0000 1.9891 1.9900 418.4862 418.7168 0.0346 -1.0000 -1.0000 0606979 1578798361.70 151.5831 60.0009 32.0000 1.9883 1.9892 418.5031 418.7333 0.0345 -1.0000 -1.0000 0607041 1578798361.80 151.5831 60.0009 32.0000 1.9896 1.9905 418.3654 418.5954 0.0345 -1.0000 -1.0000 0607104 1578798361.90 151.5831 60.0009 32.0000 1.9894 1.9903 418.2764 418.5061 0.0345 -1.0000 -1.0000 0607276 1578798362.00 151.5831 60.0009 32.0000 1.9889 1.9898 418.3919 418.6228 0.0347 -1.0000 -1.0000 0607338 1578798362.10 151.5831 60.0009 32.0000 1.9884 1.9893 418.5615 418.7907 0.0344 -1.0000 -1.0000 0607416 1578798362.20 151.6057 60.0009 32.0000 1.9885 1.9894 418.5155 418.7454 0.0345 -1.0000 -1.0000 0607479 1578798362.30 151.6057 60.0009 32.0000 1.9894 1.9903 418.2280 418.4575 0.0344 -1.0000 -1.0000 0607541 1578798362.40 151.6057 60.0009 32.0000 1.9885 1.9894 418.5038 418.7330 0.0344 -1.0000 -1.0000 0608432 1578798362.50 151.6057 60.0009 32.0000 1.9881 1.9890 418.4548 418.6849 0.0345 -1.0000 -1.0000 0608494 1578798362.60 151.6057 60.0009 32.0000 1.9888 1.9897 418.3472 418.5776 0.0346 -1.0000 -1.0000 0608572 1578798362.70 151.4126 60.0009 32.0000 1.9889 1.9898 418.4173 418.6474 0.0344 -1.0000 -1.0000 0608635 1578798362.80 151.4126 60.0009 32.0000 1.9888 1.9897 418.6146 418.8438 0.0344 -1.0000 -1.0000 0608697 1578798362.90 151.4126 60.0009 32.0000 1.9886 1.9895 418.3782 418.6083 0.0345 -1.0000 -1.0000 0608760 1578798363.00 151.4126 60.0009 32.0000 1.9900 1.9909 418.2653 418.4952 0.0345 -1.0000 -1.0000 0608822 1578798363.10 151.4126 60.0009 32.0000 1.9883 1.9892 418.5485 418.7789 0.0345 -1.0000 -1.0000 0608885 1578798363.20 151.4236 60.0009 32.0000 1.9886 1.9895 418.4858 418.7158 0.0345 -1.0000 -1.0000 0608963 1578798363.30 151.4548 60.0009 32.0000 1.9902 1.9911 418.2929 418.5227 0.0345 -1.0000 -1.0000 0609025 1578798363.40 151.4548 60.0009 32.0000 1.9891 1.9900 418.3104 418.5414 0.0346 -1.0000 -1.0000 0609088 1578798363.50 151.4548 60.0009 32.0000 1.9883 1.9892 418.3301 418.5592 0.0344 -1.0000 -1.0000 0609166 1578798363.60 151.4548 60.0009 32.0000 1.9886 1.9895 418.3718 418.6013 0.0344 -1.0000 -1.0000 0609229 1578798363.70 151.4548 60.0009 32.0000 1.9898 1.9907 418.2570 418.4863 0.0344 -1.0000 -1.0000 0609291 1578798363.80 151.6039 60.0009 32.0000 1.9894 1.9903 418.3652 418.5965 0.0346 -1.0000 -1.0000 0609354 1578798363.90 151.6039 60.0009 32.0000 1.9882 1.9891 418.4540 418.6839 0.0345 -1.0000 -1.0000 0609541 1578798364.00 151.6039 60.0009 32.0000 1.9886 1.9895 418.4525 418.6831 0.0346 -1.0000 -1.0000 0609604 1578798364.10 151.6039 60.0009 32.0000 1.9891 1.9900 418.2853 418.5151 0.0345 -1.0000 -1.0000 0609666 1578798364.20 151.6039 60.0009 32.0000 1.9897 1.9906 418.2433 418.4730 0.0344 -1.0000 -1.0000 0609729 1578798364.30 151.5824 60.0009 32.0000 1.9879 1.9888 418.4544 418.6840 0.0344 -1.0000 -1.0000 0609791 1578798364.40 151.4653 60.0009 32.0000 1.9876 1.9885 418.4825 418.7124 0.0344 -1.0000 -1.0000 0609994 1578798364.50 151.4653 60.0009 32.0000 1.9897 1.9906 418.4518 418.6807 0.0344 -1.0000 -1.0000 0610057 1578798364.60 151.4653 60.0009 32.0000 1.9901 1.9910 418.2964 418.5265 0.0346 -1.0000 -1.0000 0610135 1578798364.70 151.4653 60.0009 32.0000 1.9897 1.9906 418.5490 418.7789 0.0345 -1.0000 -1.0000 0610197 1578798364.80 151.4653 60.0009 32.0000 1.9895 1.9904 418.4674 418.6978 0.0345 -1.0000 -1.0000 0610260 1578798364.90 151.4692 60.0008 32.0000 1.9894 1.9903 418.2982 418.5280 0.0345 -1.0000 -1.0000 0610510 1578798365.00 151.4692 60.0008 32.0000 1.9896 1.9905 418.4357 418.6662 0.0346 -1.0000 -1.0000 0610572 1578798365.10 151.4692 60.0008 32.0000 1.9886 1.9896 418.5174 418.7485 0.0346 -1.0000 -1.0000 0610635 1578798365.20 151.4692 60.0008 32.0000 1.9892 1.9901 418.3800 418.6101 0.0344 -1.0000 -1.0000 0610713 1578798365.30 151.4692 60.0008 32.0000 1.9888 1.9897 418.3270 418.5563 0.0344 -1.0000 -1.0000 0610775 1578798365.40 151.4591 60.0008 32.0000 1.9892 1.9901 418.4224 418.6525 0.0345 -1.0000 -1.0000 0610838 1578798365.50 151.4588 60.0008 32.0000 1.9895 1.9904 418.5119 418.7422 0.0344 -1.0000 -1.0000 0611025 1578798365.60 151.4588 60.0008 32.0000 1.9889 1.9898 418.3064 418.5348 0.0344 -1.0000 -1.0000 0611088 1578798365.70 151.4588 60.0008 32.0000 1.9890 1.9899 418.2407 418.4702 0.0344 -1.0000 -1.0000 0611150 1578798365.80 151.4588 60.0008 32.0000 1.9886 1.9895 418.4575 418.6879 0.0346 -1.0000 -1.0000 0611213 1578798365.90 151.4588 60.0008 32.0000 1.9890 1.9899 418.4042 418.6349 0.0345 -1.0000 -1.0000 0611276 1578798366.00 151.3543 60.0008 32.0000 1.9886 1.9895 418.1648 418.3940 0.0344 -1.0000 -1.0000 0611760 1578798366.10 151.3543 60.0008 32.0000 1.9894 1.9903 418.2723 418.5015 0.0344 -1.0000 -1.0000 0611838 1578798366.20 151.3543 60.0008 32.0000 1.9892 1.9901 418.5307 418.7615 0.0346 -1.0000 -1.0000 0611900 1578798366.30 151.3543 60.0008 32.0000 1.9897 1.9906 418.3909 418.6215 0.0346 -1.0000 -1.0000 0611963 1578798366.40 151.3543 60.0008 32.0000 1.9900 1.9909 418.2835 418.5141 0.0346 -1.0000 -1.0000 0612026 1578798366.50 151.4897 60.0008 32.0000 1.9898 1.9907 418.4564 418.6868 0.0345 -1.0000 -1.0000 0612088 1578798366.60 151.6565 60.0008 32.0000 1.9890 1.9899 418.4835 418.7134 0.0344 -1.0000 -1.0000 0612166 1578798366.70 151.6565 60.0008 32.0000 1.9901 1.9910 418.2990 418.5281 0.0343 -1.0000 -1.0000 0612229 1578798366.80 151.6565 60.0008 32.0000 1.9890 1.9899 418.4258 418.6560 0.0345 -1.0000 -1.0000 0612291 1578798366.90 151.6565 60.0008 32.0000 1.9883 1.9892 418.4451 418.6751 0.0345 -1.0000 -1.0000 0612369 1578798367.00 151.6565 60.0008 32.0000 1.9883 1.9892 418.3367 418.5665 0.0345 -1.0000 -1.0000 0612432 1578798367.10 151.4688 60.0008 32.0000 1.9889 1.9898 418.1751 418.4049 0.0345 -1.0000 -1.0000 0612494 1578798367.20 151.4688 60.0008 32.0000 1.9883 1.9892 418.3694 418.5990 0.0344 -1.0000 -1.0000 0612557 1578798367.30 151.4688 60.0008 32.0000 1.9880 1.9889 418.4102 418.6399 0.0345 -1.0000 -1.0000 0612619 1578798367.40 151.4688 60.0008 32.0000 1.9888 1.9897 418.3266 418.5564 0.0344 -1.0000 -1.0000 0612682 1578798367.50 151.4688 60.0008 32.0000 1.9892 1.9901 418.1954 418.4236 0.0343 -1.0000 -1.0000 0612775 1578798367.60 151.5221 60.0008 32.0000 1.9888 1.9897 418.3199 418.5496 0.0344 -1.0000 -1.0000 0612838 1578798367.70 151.5221 60.0008 32.0000 1.9879 1.9888 418.4570 418.6868 0.0345 -1.0000 -1.0000 0612900 1578798367.80 151.5221 60.0008 32.0000 1.9880 1.9889 418.4949 418.7242 0.0345 -1.0000 -1.0000 0612979 1578798367.90 151.5221 60.0008 32.0000 1.9894 1.9903 418.2691 418.5001 0.0346 -1.0000 -1.0000 0613041 1578798368.00 151.5221 60.0008 32.0000 1.9892 1.9901 418.2042 418.4333 0.0343 -1.0000 -1.0000 0613807 1578798368.10 151.5221 60.0008 32.0000 1.9888 1.9897 418.4419 418.6710 0.0344 -1.0000 -1.0000 0613885 1578798368.20 151.5221 60.0008 32.0000 1.9890 1.9899 418.4480 418.6775 0.0344 -1.0000 -1.0000 0613948 1578798368.30 151.5234 60.0008 32.0000 1.9889 1.9898 418.3918 418.6215 0.0345 -1.0000 -1.0000 0614010 1578798368.40 151.5234 60.0008 32.0000 1.9890 1.9899 418.1969 418.4266 0.0344 -1.0000 -1.0000 0614073 1578798368.50 151.5234 60.0008 32.0000 1.9874 1.9883 418.3922 418.6213 0.0344 -1.0000 -1.0000 0614135 1578798368.60 151.5234 60.0008 32.0000 1.9874 1.9883 418.4456 418.6751 0.0344 -1.0000 -1.0000 0614213 1578798368.70 151.5234 60.0008 32.0000 1.9884 1.9893 418.3661 418.5955 0.0344 -1.0000 -1.0000 0614275 1578798368.80 151.3868 60.0008 32.0000 1.9894 1.9903 418.2542 418.4839 0.0345 -1.0000 -1.0000 0614338 1578798368.90 151.3771 60.0008 32.0000 1.9883 1.9892 418.3605 418.5909 0.0346 -1.0000 -1.0000 0614416 1578798369.00 151.3771 60.0008 32.0000 1.9878 1.9887 418.4375 418.6671 0.0344 -1.0000 -1.0000 0614479 1578798369.10 151.3771 60.0008 32.0000 1.9884 1.9893 418.3980 418.6277 0.0344 -1.0000 -1.0000 0614666 1578798369.20 151.3771 60.0008 32.0000 1.9894 1.9903 418.2908 418.5201 0.0344 -1.0000 -1.0000 0614729 1578798369.30 151.3919 60.0008 32.0000 1.9888 1.9897 418.4876 418.7167 0.0343 -1.0000 -1.0000 0614791 1578798369.40 151.4815 60.0008 32.0000 1.9888 1.9897 418.5675 418.7965 0.0344 -1.0000 -1.0000 0614854 1578798369.50 151.4815 60.0008 32.0000 1.9885 1.9894 418.3717 418.6008 0.0344 -1.0000 -1.0000 0614932 1578798369.60 151.4815 60.0008 32.0000 1.9889 1.9898 418.2495 418.4794 0.0346 -1.0000 -1.0000 0615807 1578798369.70 151.4815 60.0008 32.0000 1.9881 1.9890 418.5329 418.7633 0.0345 -1.0000 -1.0000 0615869 1578798369.80 151.4815 60.0008 32.0000 1.9880 1.9889 418.5021 418.7319 0.0345 -1.0000 -1.0000 0615948 1578798369.90 151.4450 60.0005 32.0000 1.9883 1.9892 418.3858 418.6161 0.0346 -1.0000 -1.0000 0616010 1578798370.00 151.4445 60.0005 32.0000 1.9888 1.9897 418.1998 418.4294 0.0344 -1.0000 -1.0000 0616073 1578798370.10 151.4445 60.0005 32.0000 1.9875 1.9884 418.4802 418.7089 0.0344 -1.0000 -1.0000 0616135 1578798370.20 151.4445 60.0005 32.0000 1.9887 1.9896 418.4037 418.6333 0.0344 -1.0000 -1.0000 0616197 1578798370.30 151.4445 60.0005 32.0000 1.9893 1.9902 418.3167 418.5468 0.0345 -1.0000 -1.0000 0616260 1578798370.40 151.4445 60.0005 32.0000 1.9882 1.9891 418.3345 418.5643 0.0344 -1.0000 -1.0000 0616338 1578798370.50 151.4445 60.0005 32.0000 1.9886 1.9895 418.5268 418.7563 0.0344 -1.0000 -1.0000 0616400 1578798370.60 151.4054 60.0005 32.0000 1.9877 1.9886 418.4079 418.6375 0.0344 -1.0000 -1.0000 0616479 1578798370.70 151.4054 60.0005 32.0000 1.9889 1.9898 418.1916 418.4209 0.0345 -1.0000 -1.0000 0616541 1578798370.80 151.4054 60.0005 32.0000 1.9885 1.9894 418.4316 418.6616 0.0344 -1.0000 -1.0000 0616604 1578798370.90 151.4054 60.0005 32.0000 1.9880 1.9889 418.5388 418.7678 0.0343 -1.0000 -1.0000 0616666 1578798371.00 151.4054 60.0005 32.0000 1.9886 1.9895 418.3357 418.5652 0.0344 -1.0000 -1.0000 0616729 1578798371.10 151.5293 60.0005 32.0000 1.9890 1.9898 418.2886 418.5180 0.0345 -1.0000 -1.0000 0616791 1578798371.20 151.5293 60.0005 32.0000 1.9891 1.9900 418.4699 418.7000 0.0345 -1.0000 -1.0000 0616869 1578798371.30 151.5293 60.0005 32.0000 1.9885 1.9893 418.5246 418.7532 0.0343 -1.0000 -1.0000 0616932 1578798371.40 151.5293 60.0005 32.0000 1.9887 1.9896 418.4041 418.6334 0.0343 -1.0000 -1.0000 0616994 1578798371.50 151.5293 60.0005 32.0000 1.9893 1.9902 418.2889 418.5175 0.0343 -1.0000 -1.0000 0617073 1578798371.60 151.5293 60.0005 32.0000 1.9887 1.9896 418.4342 418.6633 0.0344 -1.0000 -1.0000 0617244 1578798371.70 151.4743 60.0005 32.0000 1.9881 1.9890 418.5148 418.7446 0.0345 -1.0000 -1.0000 0617307 1578798371.80 151.4743 60.0005 32.0000 1.9878 1.9887 418.4912 418.7214 0.0344 -1.0000 -1.0000 0617385 1578798371.90 151.4743 60.0005 32.0000 1.9889 1.9898 418.2718 418.5010 0.0344 -1.0000 -1.0000 0617448 1578798372.00 151.4743 60.0005 32.0000 1.9877 1.9886 418.3789 418.6085 0.0344 -1.0000 -1.0000 0617510 1578798372.10 151.4743 60.0005 32.0000 1.9888 1.9897 418.5110 418.7396 0.0343 -1.0000 -1.0000 0617744 1578798372.20 151.4546 60.0005 32.0000 1.9881 1.9890 418.5780 418.8077 0.0345 -1.0000 -1.0000 0617807 1578798372.30 151.3822 60.0005 32.0000 1.9879 1.9888 418.4205 418.6497 0.0344 -1.0000 -1.0000 0617869 1578798372.40 151.3822 60.0005 32.0000 1.9891 1.9900 418.2364 418.4654 0.0343 -1.0000 -1.0000 0617948 1578798372.50 151.3822 60.0005 32.0000 1.9890 1.9899 418.4663 418.6955 0.0344 -1.0000 -1.0000 0618010 1578798372.60 151.3822 60.0005 32.0000 1.9881 1.9890 418.4856 418.7148 0.0344 -1.0000 -1.0000 0618088 1578798372.70 151.3822 60.0005 32.0000 1.9887 1.9896 418.4272 418.6565 0.0343 -1.0000 -1.0000 0618151 1578798372.80 151.4584 60.0005 32.0000 1.9895 1.9904 418.3526 418.5811 0.0343 -1.0000 -1.0000 0618213 1578798372.90 151.4584 60.0005 32.0000 1.9881 1.9890 418.3369 418.5661 0.0344 -1.0000 -1.0000 0618275 1578798373.00 151.4584 60.0005 32.0000 1.9893 1.9902 418.4935 418.7226 0.0344 -1.0000 -1.0000 0618354 1578798373.10 151.4584 60.0005 32.0000 1.9888 1.9897 418.3404 418.5695 0.0343 -1.0000 -1.0000 0618416 1578798373.20 151.4584 60.0005 32.0000 1.9885 1.9894 418.2861 418.5153 0.0344 -1.0000 -1.0000 0618557 1578798373.30 151.4612 60.0005 32.0000 1.9886 1.9895 418.2893 418.5184 0.0345 -1.0000 -1.0000 0618619 1578798373.40 151.4653 60.0005 32.0000 1.9877 1.9886 418.3972 418.6265 0.0343 -1.0000 -1.0000 0618682 1578798373.50 151.4653 60.0005 32.0000 1.9882 1.9891 418.3588 418.5887 0.0345 -1.0000 -1.0000 0618760 1578798373.60 151.4653 60.0005 32.0000 1.9886 1.9895 418.2020 418.4303 0.0342 -1.0000 -1.0000 0618822 1578798373.70 151.4653 60.0005 32.0000 1.9889 1.9898 418.2823 418.5098 0.0341 -1.0000 -1.0000 0619057 1578798373.80 151.4653 60.0005 32.0000 1.9888 1.9897 418.4102 418.6392 0.0344 -1.0000 -1.0000 0619135 1578798373.90 151.4074 60.0005 32.0000 1.9890 1.9899 418.2360 418.4655 0.0344 -1.0000 -1.0000 0619182 1578798374.00 151.4074 60.0005 32.0000 1.9893 1.9902 418.2839 418.5134 0.0344 -1.0000 -1.0000 0619260 1578798374.10 151.4074 60.0005 32.0000 1.9885 1.9894 418.5518 418.7806 0.0343 -1.0000 -1.0000 0619338 1578798374.20 151.4074 60.0005 32.0000 1.9879 1.9888 418.5504 418.7804 0.0345 -1.0000 -1.0000 0619557 1578798374.30 151.4074 60.0005 32.0000 1.9891 1.9900 418.2311 418.4615 0.0345 -1.0000 -1.0000 0619635 1578798374.40 151.4297 60.0005 32.0000 1.9901 1.9910 418.3078 418.5369 0.0344 -1.0000 -1.0000 0619697 1578798374.50 151.4317 60.0005 32.0000 1.9884 1.9893 418.4128 418.6401 0.0341 -1.0000 -1.0000 0619760 1578798374.60 151.4317 60.0005 32.0000 1.9890 1.9899 418.5380 418.7678 0.0345 -1.0000 -1.0000 0619838 1578798374.70 151.4317 60.0005 32.0000 1.9896 1.9905 418.2938 418.5231 0.0343 -1.0000 -1.0000 0620057 1578798374.80 151.4317 60.0005 32.0000 1.9893 1.9902 418.3087 418.5377 0.0344 -1.0000 -1.0000 0620119 1578798374.90 151.4375 60.0005 32.0000 1.9886 1.9895 418.4247 418.6527 0.0342 -1.0000 -1.0000 0620197 1578798375.00 151.5148 60.0002 32.0000 1.9877 1.9886 418.4377 418.6660 0.0343 -1.0000 -1.0000 0620260 1578798375.10 151.5148 60.0002 32.0000 1.9893 1.9902 418.2382 418.4675 0.0344 -1.0000 -1.0000 0620322 1578798375.20 151.5148 60.0002 32.0000 1.9886 1.9895 418.4439 418.6729 0.0344 -1.0000 -1.0000 0620557 1578798375.30 151.5148 60.0002 32.0000 1.9873 1.9882 418.4942 418.7236 0.0343 -1.0000 -1.0000 0620619 1578798375.40 151.5148 60.0002 32.0000 1.9894 1.9903 418.4547 418.6835 0.0344 -1.0000 -1.0000 0620682 1578798375.50 151.5019 60.0002 32.0000 1.9894 1.9903 418.1857 418.4153 0.0345 -1.0000 -1.0000 0620760 1578798375.60 151.5019 60.0002 32.0000 1.9886 1.9895 418.3407 418.5700 0.0344 -1.0000 -1.0000 0620823 1578798375.70 151.5019 60.0002 32.0000 1.9884 1.9893 418.5098 418.7394 0.0345 -1.0000 -1.0000 0621244 1578798375.80 151.5019 60.0002 32.0000 1.9887 1.9896 418.4479 418.6774 0.0344 -1.0000 -1.0000 0621323 1578798375.90 151.5019 60.0002 32.0000 1.9892 1.9901 418.2914 418.5207 0.0344 -1.0000 -1.0000 0621385 1578798376.00 151.4687 60.0002 32.0000 1.9889 1.9898 418.3171 418.5465 0.0344 -1.0000 -1.0000 0621448 1578798376.10 151.4461 60.0002 32.0000 1.9886 1.9895 418.3952 418.6241 0.0343 -1.0000 -1.0000 0621526 1578798376.20 151.4461 60.0002 32.0000 1.9888 1.9897 418.3532 418.5827 0.0344 -1.0000 -1.0000 0621588 1578798376.30 151.4461 60.0002 32.0000 1.9895 1.9904 418.2615 418.4909 0.0345 -1.0000 -1.0000 0621651 1578798376.40 151.4461 60.0002 32.0000 1.9885 1.9894 418.5177 418.7477 0.0344 -1.0000 -1.0000 0621729 1578798376.50 151.4461 60.0002 32.0000 1.9892 1.9901 418.5571 418.7863 0.0343 -1.0000 -1.0000 0621791 1578798376.60 151.6245 60.0002 32.0000 1.9898 1.9907 418.3409 418.5689 0.0343 -1.0000 -1.0000 0621854 1578798376.70 151.6245 60.0002 32.0000 1.9892 1.9901 418.3603 418.5891 0.0343 -1.0000 -1.0000 0621916 1578798376.80 151.6245 60.0002 32.0000 1.9888 1.9897 418.5040 418.7334 0.0344 -1.0000 -1.0000 0622510 1578798376.90 151.6245 60.0002 32.0000 1.9880 1.9889 418.5521 418.7811 0.0344 -1.0000 -1.0000 0622588 1578798377.00 151.6245 60.0002 32.0000 1.9884 1.9893 418.3056 418.5349 0.0344 -1.0000 -1.0000 0622650 1578798377.10 151.5318 60.0002 32.0000 1.9889 1.9898 418.3047 418.5335 0.0343 -1.0000 -1.0000 0622713 1578798377.20 151.5281 60.0002 32.0000 1.9878 1.9887 418.4494 418.6780 0.0343 -1.0000 -1.0000 0622775 1578798377.30 151.5281 60.0002 32.0000 1.9879 1.9888 418.4884 418.7173 0.0343 -1.0000 -1.0000 0623026 1578798377.40 151.5281 60.0002 32.0000 1.9888 1.9897 418.3023 418.5309 0.0344 -1.0000 -1.0000 0623088 1578798377.50 151.5281 60.0002 32.0000 1.9889 1.9898 418.2982 418.5278 0.0344 -1.0000 -1.0000 0623151 1578798377.60 151.5113 60.0002 32.0000 1.9885 1.9894 418.4491 418.6776 0.0342 -1.0000 -1.0000 0623213 1578798377.70 151.4157 60.0002 32.0000 1.9888 1.9897 418.4872 418.7156 0.0344 -1.0000 -1.0000 0623276 1578798377.80 151.4157 60.0002 32.0000 1.9898 1.9907 418.3169 418.5457 0.0343 -1.0000 -1.0000 0623354 1578798377.90 151.4157 60.0002 32.0000 1.9889 1.9898 418.3597 418.5879 0.0343 -1.0000 -1.0000 0623416 1578798378.00 151.4157 60.0002 32.0000 1.9888 1.9897 418.4930 418.7218 0.0343 -1.0000 -1.0000 0623479 1578798378.10 151.4157 60.0002 32.0000 1.9882 1.9891 418.4052 418.6347 0.0345 -1.0000 -1.0000 0623557 1578798378.20 151.4853 60.0002 32.0000 1.9891 1.9900 418.3874 418.6170 0.0344 -1.0000 -1.0000 0623619 1578798378.30 151.4853 60.0002 32.0000 1.9894 1.9903 418.3023 418.5308 0.0343 -1.0000 -1.0000 0624041 1578798378.40 151.4853 60.0002 32.0000 1.9895 1.9904 418.4138 418.6425 0.0343 -1.0000 -1.0000 0624119 1578798378.50 151.4853 60.0002 32.0000 1.9892 1.9901 418.4690 418.6977 0.0343 -1.0000 -1.0000 0624182 1578798378.60 151.4853 60.0002 32.0000 1.9897 1.9906 418.3631 418.5927 0.0344 -1.0000 -1.0000 0624260 1578798378.70 151.4800 60.0002 32.0000 1.9899 1.9907 418.3946 418.6236 0.0343 -1.0000 -1.0000 0624322 1578798378.80 151.4731 60.0002 32.0000 1.9885 1.9894 418.5460 418.7749 0.0343 -1.0000 -1.0000 0624713 1578798378.90 151.4731 60.0002 32.0000 1.9891 1.9900 418.4293 418.6576 0.0342 -1.0000 -1.0000 0624775 1578798379.00 151.4731 60.0002 32.0000 1.9888 1.9897 418.3235 418.5518 0.0343 -1.0000 -1.0000 0624838 1578798379.10 151.4731 60.0002 32.0000 1.9892 1.9901 418.3236 418.5514 0.0342 -1.0000 -1.0000 0624900 1578798379.20 151.4731 60.0002 32.0000 1.9890 1.9899 418.4475 418.6770 0.0344 -1.0000 -1.0000 0624979 1578798379.30 151.4731 60.0002 32.0000 1.9884 1.9893 418.4430 418.6720 0.0343 -1.0000 -1.0000 0625041 1578798379.40 151.5534 60.0002 32.0000 1.9896 1.9905 418.3137 418.5419 0.0342 -1.0000 -1.0000 0625104 1578798379.50 151.5534 60.0002 32.0000 1.9903 1.9912 418.3122 418.5405 0.0343 -1.0000 -1.0000 0625182 1578798379.60 151.5534 60.0002 32.0000 1.9879 1.9888 418.3554 418.5844 0.0343 -1.0000 -1.0000 0625260 1578798379.70 151.5534 60.0002 32.0000 1.9893 1.9902 418.3450 418.5737 0.0343 -1.0000 -1.0000 0625323 1578798379.80 151.5534 60.0002 32.0000 1.9893 1.9902 418.3445 418.5735 0.0344 -1.0000 -1.0000 0625400 1578798379.90 151.5675 59.9999 32.0000 1.9886 1.9895 418.4158 418.6450 0.0343 -1.0000 -1.0000 0625463 1578798380.00 151.5722 59.9998 32.0000 1.9891 1.9900 418.3953 418.6243 0.0344 -1.0000 -1.0000 0625526 1578798380.10 151.5722 59.9998 32.0000 1.9895 1.9904 418.3056 418.5348 0.0344 -1.0000 -1.0000 0625604 1578798380.20 151.5722 59.9998 32.0000 1.9889 1.9898 418.3186 418.5477 0.0343 -1.0000 -1.0000 0625666 1578798380.30 151.5722 59.9998 32.0000 1.9878 1.9887 418.3004 418.5296 0.0344 -1.0000 -1.0000 0625729 1578798380.40 151.5722 59.9998 32.0000 1.9879 1.9888 418.3621 418.5913 0.0344 -1.0000 -1.0000 0626010 1578798380.50 151.5722 59.9998 32.0000 1.9884 1.9893 418.3466 418.5759 0.0344 -1.0000 -1.0000 0626072 1578798380.60 151.4042 59.9998 32.0000 1.9891 1.9900 418.2629 418.4921 0.0343 -1.0000 -1.0000 0626151 1578798380.70 151.4042 59.9998 32.0000 1.9893 1.9902 418.4312 418.6589 0.0341 -1.0000 -1.0000 0626213 1578798380.80 151.4042 59.9998 32.0000 1.9897 1.9905 418.3469 418.5745 0.0342 -1.0000 -1.0000 0626275 1578798380.90 151.4042 59.9998 32.0000 1.9897 1.9906 418.2823 418.5111 0.0344 -1.0000 -1.0000 0626525 1578798381.00 151.4042 59.9998 32.0000 1.9892 1.9901 418.3795 418.6078 0.0342 -1.0000 -1.0000 0626588 1578798381.10 151.4521 59.9998 32.0000 1.9885 1.9894 418.5104 418.7398 0.0344 -1.0000 -1.0000 0626650 1578798381.20 151.5250 59.9998 32.0000 1.9894 1.9903 418.4570 418.6863 0.0344 -1.0000 -1.0000 0626713 1578798381.30 151.5250 59.9998 32.0000 1.9896 1.9905 418.2816 418.5104 0.0343 -1.0000 -1.0000 0626775 1578798381.40 151.5250 59.9998 32.0000 1.9897 1.9906 418.2447 418.4740 0.0344 -1.0000 -1.0000 0627010 1578798381.50 151.5250 59.9998 32.0000 1.9878 1.9887 418.4035 418.6325 0.0344 -1.0000 -1.0000 0627072 1578798381.60 151.5250 59.9998 32.0000 1.9882 1.9891 418.4770 418.7055 0.0342 -1.0000 -1.0000 0627135 1578798381.70 151.5213 59.9998 32.0000 1.9885 1.9894 418.3906 418.6192 0.0343 -1.0000 -1.0000 0627213 1578798381.80 151.4862 59.9998 32.0000 1.9892 1.9901 418.2662 418.4950 0.0343 -1.0000 -1.0000 0627275 1578798381.90 151.4862 59.9998 32.0000 1.9883 1.9892 418.4020 418.6299 0.0342 -1.0000 -1.0000 0627510 1578798382.00 151.4862 59.9998 32.0000 1.9876 1.9885 418.4160 418.6443 0.0343 -1.0000 -1.0000 0627573 1578798382.10 151.4862 59.9998 32.0000 1.9891 1.9900 418.2521 418.4809 0.0343 -1.0000 -1.0000 0627651 1578798382.20 151.4862 59.9998 32.0000 1.9889 1.9898 418.3542 418.5831 0.0343 -1.0000 -1.0000 0627713 1578798382.30 151.5105 59.9998 32.0000 1.9892 1.9901 418.5221 418.7503 0.0342 -1.0000 -1.0000 0627775 1578798382.40 151.5105 59.9998 32.0000 1.9890 1.9899 418.5319 418.7605 0.0343 -1.0000 -1.0000 0628010 1578798382.50 151.5105 59.9998 32.0000 1.9886 1.9895 418.4404 418.6696 0.0344 -1.0000 -1.0000 0628073 1578798382.60 151.5105 59.9998 32.0000 1.9891 1.9900 418.2732 418.5025 0.0344 -1.0000 -1.0000 0628151 1578798382.70 151.5105 59.9998 32.0000 1.9884 1.9893 418.4258 418.6546 0.0343 -1.0000 -1.0000 0628213 1578798382.80 151.5105 59.9998 32.0000 1.9879 1.9888 418.4946 418.7244 0.0346 -1.0000 -1.0000 0628275 1578798382.90 151.4449 59.9998 32.0000 1.9894 1.9903 418.3079 418.5394 0.0347 -1.0000 -1.0000 0628572 1578798383.00 151.4449 59.9998 32.0000 1.9893 1.9902 418.3528 418.5815 0.0343 -1.0000 -1.0000 0628635 1578798383.10 151.4449 59.9998 32.0000 1.9891 1.9900 418.5454 418.7748 0.0343 -1.0000 -1.0000 0628697 1578798383.20 151.4449 59.9998 32.0000 1.9885 1.9894 418.4927 418.7212 0.0343 -1.0000 -1.0000 0628775 1578798383.30 151.4449 59.9998 32.0000 1.9892 1.9901 418.3599 418.5882 0.0342 -1.0000 -1.0000 0628838 1578798383.40 151.5938 59.9998 32.0000 1.9891 1.9900 418.3525 418.5809 0.0343 -1.0000 -1.0000 0629260 1578798383.50 151.6140 59.9998 32.0000 1.9889 1.9898 418.5316 418.7601 0.0343 -1.0000 -1.0000 0629338 1578798383.60 151.6140 59.9998 32.0000 1.9880 1.9889 418.4871 418.7160 0.0343 -1.0000 -1.0000 0629401 1578798383.70 151.6140 59.9998 32.0000 1.9887 1.9896 418.2965 418.5247 0.0342 -1.0000 -1.0000 0629463 1578798383.80 151.6140 59.9998 32.0000 1.9892 1.9901 418.3068 418.5357 0.0344 -1.0000 -1.0000 0629541 1578798383.90 151.6140 59.9998 32.0000 1.9885 1.9894 418.3980 418.6276 0.0344 -1.0000 -1.0000 0629775 1578798384.00 151.4180 59.9998 32.0000 1.9885 1.9894 418.5683 418.7982 0.0345 -1.0000 -1.0000 0629838 1578798384.10 151.4180 59.9998 32.0000 1.9887 1.9896 418.3931 418.6225 0.0344 -1.0000 -1.0000 0629916 1578798384.20 151.4180 59.9998 32.0000 1.9895 1.9904 418.4683 418.6975 0.0343 -1.0000 -1.0000 0629979 1578798384.30 151.4180 59.9998 32.0000 1.9882 1.9891 418.5477 418.7762 0.0343 -1.0000 -1.0000 0630041 1578798384.40 151.4180 59.9998 32.0000 1.9893 1.9902 418.4853 418.7141 0.0344 -1.0000 -1.0000 0630119 1578798384.50 151.4953 59.9998 32.0000 1.9894 1.9903 418.3169 418.5468 0.0345 -1.0000 -1.0000 0630182 1578798384.60 151.4953 59.9998 32.0000 1.9888 1.9897 418.4544 418.6842 0.0344 -1.0000 -1.0000 0630244 1578798384.70 151.4953 59.9998 32.0000 1.9884 1.9893 418.5375 418.7654 0.0342 -1.0000 -1.0000 0630307 1578798384.80 151.4953 59.9998 32.0000 1.9903 1.9912 418.4275 418.6567 0.0343 -1.0000 -1.0000 0630369 1578798384.90 151.4953 59.9998 32.0000 1.9889 1.9898 418.2776 418.5063 0.0343 -1.0000 -1.0000 0630448 1578798385.00 151.4953 59.9998 32.0000 1.9883 1.9892 418.4718 418.7015 0.0345 -1.0000 -1.0000 0631041 1578798385.10 151.5019 59.9997 32.0000 1.9887 1.9896 418.4983 418.7280 0.0344 -1.0000 -1.0000 0631104 1578798385.20 151.5019 59.9997 32.0000 1.9878 1.9887 418.3807 418.6101 0.0344 -1.0000 -1.0000 0631166 1578798385.30 151.5019 59.9997 32.0000 1.9887 1.9896 418.2845 418.5139 0.0344 -1.0000 -1.0000 0631229 1578798385.40 151.5019 59.9997 32.0000 1.9886 1.9895 418.4680 418.6968 0.0342 -1.0000 -1.0000 0631291 1578798385.50 151.5019 59.9997 32.0000 1.9884 1.9893 418.3282 418.5558 0.0342 -1.0000 -1.0000 0631369 1578798385.60 151.5019 59.9997 32.0000 1.9885 1.9894 418.2729 418.5016 0.0343 -1.0000 -1.0000 0631432 1578798385.70 151.4453 59.9997 32.0000 1.9888 1.9897 418.4061 418.6352 0.0344 -1.0000 -1.0000 0631510 1578798385.80 151.4453 59.9997 32.0000 1.9887 1.9896 418.4765 418.7050 0.0343 -1.0000 -1.0000 0631573 1578798385.90 151.4453 59.9997 32.0000 1.9886 1.9895 418.4108 418.6398 0.0344 -1.0000 -1.0000 0631635 1578798386.00 151.4453 59.9997 32.0000 1.9893 1.9902 418.2179 418.4474 0.0344 -1.0000 -1.0000 0631697 1578798386.10 151.4453 59.9997 32.0000 1.9889 1.9898 418.3554 418.5837 0.0342 -1.0000 -1.0000 0631775 1578798386.20 151.4463 59.9997 32.0000 1.9881 1.9890 418.5212 418.7501 0.0344 -1.0000 -1.0000 0631838 1578798386.30 151.4531 59.9997 32.0000 1.9888 1.9897 418.5072 418.7366 0.0344 -1.0000 -1.0000 0631901 1578798386.40 151.4531 59.9997 32.0000 1.9893 1.9902 418.3847 418.6133 0.0344 -1.0000 -1.0000 0631979 1578798386.50 151.4531 59.9997 32.0000 1.9890 1.9899 418.3650 418.5938 0.0342 -1.0000 -1.0000 0632073 1578798386.60 151.4531 59.9997 32.0000 1.9881 1.9890 418.5329 418.7617 0.0343 -1.0000 -1.0000 0632135 1578798386.70 151.4467 59.9997 32.0000 1.9879 1.9888 418.4618 418.6904 0.0343 -1.0000 -1.0000 0632197 1578798386.80 151.4467 59.9997 32.0000 1.9891 1.9900 418.3289 418.5579 0.0344 -1.0000 -1.0000 0632260 1578798386.90 151.4467 59.9997 32.0000 1.9887 1.9896 418.2805 418.5103 0.0345 -1.0000 -1.0000 0632338 1578798387.00 151.4467 59.9997 32.0000 1.9879 1.9888 418.4177 418.6455 0.0342 -1.0000 -1.0000 0632541 1578798387.10 151.4467 59.9997 32.0000 1.9884 1.9893 418.4592 418.6879 0.0342 -1.0000 -1.0000 0632604 1578798387.20 151.4467 59.9997 32.0000 1.9891 1.9900 418.4274 418.6567 0.0345 -1.0000 -1.0000 0632682 1578798387.30 151.4467 59.9997 32.0000 1.9888 1.9897 418.3065 418.5361 0.0345 -1.0000 -1.0000 0632744 1578798387.40 151.4878 59.9997 32.0000 1.9885 1.9894 418.3439 418.5732 0.0343 -1.0000 -1.0000 0632807 1578798387.50 151.4878 59.9997 32.0000 1.9888 1.9897 418.4920 418.7210 0.0344 -1.0000 -1.0000 0633557 1578798387.60 151.4878 59.9997 32.0000 1.9882 1.9891 418.5094 418.7383 0.0343 -1.0000 -1.0000 0633619 1578798387.70 151.4878 59.9997 32.0000 1.9889 1.9898 418.3225 418.5518 0.0344 -1.0000 -1.0000 0633682 1578798387.80 151.4878 59.9997 32.0000 1.9886 1.9895 418.5137 418.7435 0.0345 -1.0000 -1.0000 0633760 1578798387.90 151.5743 59.9997 32.0000 1.9892 1.9901 418.4976 418.7269 0.0343 -1.0000 -1.0000 0633823 1578798388.00 151.5743 59.9997 32.0000 1.9894 1.9903 418.2690 418.4977 0.0344 -1.0000 -1.0000 0633885 1578798388.10 151.5743 59.9997 32.0000 1.9887 1.9896 418.3907 418.6208 0.0345 -1.0000 -1.0000 0633948 1578798388.20 151.5743 59.9997 32.0000 1.9879 1.9888 418.4407 418.6698 0.0343 -1.0000 -1.0000 0634010 1578798388.30 151.5743 59.9997 32.0000 1.9883 1.9892 418.4865 418.7162 0.0345 -1.0000 -1.0000 0634073 1578798388.40 151.5121 59.9997 32.0000 1.9882 1.9891 418.2909 418.5208 0.0344 -1.0000 -1.0000 0634151 1578798388.50 151.4519 59.9997 32.0000 1.9883 1.9892 418.3991 418.6278 0.0343 -1.0000 -1.0000 0634213 1578798388.60 151.4519 59.9997 32.0000 1.9879 1.9888 418.5467 418.7762 0.0344 -1.0000 -1.0000 0634291 1578798388.70 151.4519 59.9997 32.0000 1.9884 1.9893 418.4254 418.6550 0.0344 -1.0000 -1.0000 0634354 1578798388.80 151.4519 59.9997 32.0000 1.9889 1.9898 418.3607 418.5897 0.0343 -1.0000 -1.0000 0634416 1578798388.90 151.4519 59.9997 32.0000 1.9887 1.9896 418.4780 418.7066 0.0343 -1.0000 -1.0000 0634479 1578798389.00 151.5114 59.9997 32.0000 1.9889 1.9898 418.4846 418.7132 0.0343 -1.0000 -1.0000 0634541 1578798389.10 151.4439 59.9989 32.0000 1.9894 1.9903 418.3531 418.5817 0.0343 -1.0000 -1.0000 0635275 1578798389.20 151.4056 59.9985 32.0000 1.9885 1.9894 418.4489 418.6785 0.0345 -1.0000 -1.0000 0635354 1578798389.30 151.4056 59.9985 32.0000 1.9883 1.9892 418.5034 418.7331 0.0344 -1.0000 -1.0000 0635416 1578798389.40 151.4056 59.9985 32.0000 1.9893 1.9902 418.3998 418.6286 0.0344 -1.0000 -1.0000 0635479 1578798389.50 151.4056 59.9985 32.0000 1.9889 1.9898 418.2238 418.4525 0.0342 -1.0000 -1.0000 0635557 1578798389.60 151.4056 59.9985 32.0000 1.9881 1.9890 418.4271 418.6560 0.0344 -1.0000 -1.0000 0635729 1578798389.70 151.4056 59.9985 32.0000 1.9878 1.9887 418.5148 418.7437 0.0344 -1.0000 -1.0000 0635791 1578798389.80 151.4056 59.9985 32.0000 1.9884 1.9893 418.3310 418.5607 0.0345 -1.0000 -1.0000 0635869 1578798389.90 151.4056 59.9985 32.0000 1.9884 1.9893 418.2109 418.4399 0.0343 -1.0000 -1.0000 0635932 1578798390.00 151.4056 59.9985 32.0000 1.9888 1.9897 418.4770 418.7046 0.0342 -1.0000 -1.0000 0635994 1578798390.10 151.4056 59.9985 32.0000 1.9886 1.9895 418.4459 418.6756 0.0343 -1.0000 -1.0000 0636073 1578798390.20 151.3700 59.9985 32.0000 1.9886 1.9895 418.1800 418.4089 0.0345 -1.0000 -1.0000 0636135 1578798390.30 151.3633 59.9985 32.0000 1.9889 1.9898 418.3349 418.5648 0.0344 -1.0000 -1.0000 0636197 1578798390.40 151.3633 59.9985 32.0000 1.9884 1.9893 418.6224 418.8521 0.0344 -1.0000 -1.0000 0636275 1578798390.50 151.3633 59.9985 32.0000 1.9891 1.9900 418.2693 418.4984 0.0343 -1.0000 -1.0000 0636338 1578798390.60 151.3633 59.9985 32.0000 1.9890 1.9899 418.1790 418.4078 0.0343 -1.0000 -1.0000 0636400 1578798390.70 151.3633 59.9985 32.0000 1.9885 1.9894 418.3817 418.6117 0.0345 -1.0000 -1.0000 0636463 1578798390.80 151.4292 59.9985 32.0000 1.9889 1.9898 418.4909 418.7197 0.0343 -1.0000 -1.0000 0636525 1578798390.90 151.4292 59.9985 32.0000 1.9898 1.9907 418.3437 418.5736 0.0345 -1.0000 -1.0000 0636604 1578798391.00 151.4292 59.9985 32.0000 1.9896 1.9905 418.3032 418.5329 0.0344 -1.0000 -1.0000 0636666 1578798391.10 151.4292 59.9985 32.0000 1.9887 1.9896 418.2722 418.5013 0.0344 -1.0000 -1.0000 0637057 1578798391.20 151.4292 59.9985 32.0000 1.9884 1.9893 418.2420 418.4712 0.0344 -1.0000 -1.0000 0637135 1578798391.30 151.4292 59.9985 32.0000 1.9889 1.9898 418.2629 418.4922 0.0344 -1.0000 -1.0000 0637197 1578798391.40 151.4292 59.9985 32.0000 1.9886 1.9895 418.4048 418.6334 0.0343 -1.0000 -1.0000 0637260 1578798391.50 151.4292 59.9985 32.0000 1.9884 1.9893 418.4567 418.6869 0.0345 -1.0000 -1.0000 0637338 1578798391.60 151.4292 59.9985 32.0000 1.9895 1.9904 418.2666 418.4964 0.0345 -1.0000 -1.0000 0637401 1578798391.70 151.4292 59.9985 32.0000 1.9891 1.9900 418.2733 418.5036 0.0346 -1.0000 -1.0000 0637573 1578798391.80 151.4292 59.9985 32.0000 1.9887 1.9896 418.4549 418.6850 0.0345 -1.0000 -1.0000 0637635 1578798391.90 151.4360 59.9985 32.0000 1.9891 1.9900 418.4922 418.7220 0.0345 -1.0000 -1.0000 0637697 1578798392.00 151.4436 59.9985 32.0000 1.9896 1.9905 418.3461 418.5751 0.0343 -1.0000 -1.0000 0637760 1578798392.10 151.4436 59.9985 32.0000 1.9895 1.9904 418.2959 418.5261 0.0345 -1.0000 -1.0000 0637838 1578798392.20 151.4436 59.9985 32.0000 1.9887 1.9896 418.3709 418.6007 0.0345 -1.0000 -1.0000 0638073 1578798392.30 151.4436 59.9985 32.0000 1.9890 1.9899 418.3999 418.6299 0.0345 -1.0000 -1.0000 0638135 1578798392.40 151.4436 59.9985 32.0000 1.9899 1.9908 418.3377 418.5669 0.0344 -1.0000 -1.0000 0638197 1578798392.50 151.4997 59.9985 32.0000 1.9896 1.9905 418.3606 418.5910 0.0345 -1.0000 -1.0000 0638260 1578798392.60 151.4997 59.9985 32.0000 1.9890 1.9899 418.4084 418.6378 0.0345 -1.0000 -1.0000 0638338 1578798392.70 151.4997 59.9985 32.0000 1.9882 1.9891 418.4635 418.6933 0.0344 -1.0000 -1.0000 0638572 1578798392.80 151.4997 59.9985 32.0000 1.9886 1.9895 418.4760 418.7052 0.0344 -1.0000 -1.0000 0638635 1578798392.90 151.4997 59.9985 32.0000 1.9889 1.9898 418.3687 418.5993 0.0346 -1.0000 -1.0000 0638713 1578798393.00 151.4997 59.9985 32.0000 1.9898 1.9907 418.2747 418.5046 0.0345 -1.0000 -1.0000 0638775 1578798393.10 151.4796 59.9985 32.0000 1.9883 1.9892 418.5256 418.7549 0.0344 -1.0000 -1.0000 0638838 1578798393.20 151.4743 59.9985 32.0000 1.9878 1.9887 418.5155 418.7454 0.0345 -1.0000 -1.0000 0638916 1578798393.30 151.4743 59.9985 32.0000 1.9885 1.9894 418.3874 418.6168 0.0344 -1.0000 -1.0000 0639088 1578798393.40 151.4743 59.9985 32.0000 1.9886 1.9895 418.3687 418.5983 0.0344 -1.0000 -1.0000 0639150 1578798393.50 151.4743 59.9985 32.0000 1.9879 1.9888 418.4603 418.6896 0.0345 -1.0000 -1.0000 0639229 1578798393.60 151.4743 59.9985 32.0000 1.9884 1.9893 418.4842 418.7135 0.0343 -1.0000 -1.0000 0639291 1578798393.70 151.4829 59.9985 32.0000 1.9888 1.9897 418.3160 418.5450 0.0344 -1.0000 -1.0000 0639354 1578798393.80 151.4829 59.9985 32.0000 1.9895 1.9904 418.3510 418.5807 0.0345 -1.0000 -1.0000 0640135 1578798393.90 151.4829 59.9985 32.0000 1.9885 1.9894 418.4774 418.7076 0.0345 -1.0000 -1.0000 0640197 1578798394.00 151.4829 59.9985 32.0000 1.9887 1.9896 418.5809 418.8121 0.0346 -1.0000 -1.0000 0640260 1578798394.10 151.4829 59.9985 32.0000 1.9894 1.9903 418.3975 418.6268 0.0345 -1.0000 -1.0000 0640338 1578798394.20 151.4967 59.9985 32.0000 1.9898 1.9907 418.3730 418.6034 0.0345 -1.0000 -1.0000 0640400 1578798394.30 151.4967 59.9985 32.0000 1.9887 1.9896 418.3363 418.5662 0.0344 -1.0000 -1.0000 0640463 1578798394.40 151.4967 59.9985 32.0000 1.9883 1.9892 418.5602 418.7895 0.0344 -1.0000 -1.0000 0640541 1578798394.50 151.4967 59.9985 32.0000 1.9883 1.9892 418.4996 418.7290 0.0344 -1.0000 -1.0000 0640604 1578798394.60 151.4967 59.9985 32.0000 1.9893 1.9902 418.2719 418.5017 0.0345 -1.0000 -1.0000 0640697 1578798394.70 151.5015 59.9985 32.0000 1.9892 1.9901 418.4318 418.6613 0.0343 -1.0000 -1.0000 0640760 1578798394.80 151.5977 59.9990 32.0000 1.9890 1.9899 418.4876 418.7165 0.0344 -1.0000 -1.0000 0640822 1578798394.90 151.5977 59.9990 32.0000 1.9891 1.9900 418.3833 418.6136 0.0346 -1.0000 -1.0000 0640885 1578798395.00 151.5977 59.9990 32.0000 1.9897 1.9906 418.3064 418.5363 0.0344 -1.0000 -1.0000 0640947 1578798395.10 151.5977 59.9990 32.0000 1.9890 1.9899 418.3036 418.5332 0.0346 -1.0000 -1.0000 0641010 1578798395.20 151.5977 59.9990 32.0000 1.9882 1.9891 418.3853 418.6155 0.0344 -1.0000 -1.0000 0641088 1578798395.30 151.5216 59.9990 32.0000 1.9878 1.9887 418.5270 418.7553 0.0343 -1.0000 -1.0000 0641150 1578798395.40 151.5167 59.9990 32.0000 1.9891 1.9900 418.2972 418.5267 0.0344 -1.0000 -1.0000 0641213 1578798395.50 151.5167 59.9990 32.0000 1.9896 1.9905 418.3215 418.5521 0.0347 -1.0000 -1.0000 0641291 1578798395.60 151.5167 59.9990 32.0000 1.9887 1.9896 418.4395 418.6690 0.0344 -1.0000 -1.0000 0641354 1578798395.70 151.5167 59.9990 32.0000 1.9894 1.9903 418.5533 418.7830 0.0344 -1.0000 -1.0000 0641416 1578798395.80 151.5167 59.9990 32.0000 1.9894 1.9903 418.3272 418.5567 0.0344 -1.0000 -1.0000 0641479 1578798395.90 151.5167 59.9990 32.0000 1.9888 1.9897 418.3225 418.5521 0.0345 -1.0000 -1.0000 0641541 1578798396.00 151.5167 59.9990 32.0000 1.9891 1.9900 418.4441 418.6750 0.0347 -1.0000 -1.0000 0641604 1578798396.10 151.5167 59.9990 32.0000 1.9893 1.9902 418.5294 418.7608 0.0347 -1.0000 -1.0000 0641682 1578798396.20 151.5167 59.9990 32.0000 1.9899 1.9908 418.5395 418.7684 0.0343 -1.0000 -1.0000 0641744 1578798396.30 151.5167 59.9990 32.0000 1.9904 1.9913 418.3559 418.5852 0.0344 -1.0000 -1.0000 0642088 1578798396.40 151.4854 59.9990 32.0000 1.9904 1.9913 418.3906 418.6201 0.0344 -1.0000 -1.0000 0642166 1578798396.50 151.4854 59.9990 32.0000 1.9889 1.9898 418.6242 418.8545 0.0345 -1.0000 -1.0000 0642229 1578798396.60 151.4854 59.9990 32.0000 1.9887 1.9896 418.5267 418.7554 0.0343 -1.0000 -1.0000 0642291 1578798396.70 151.4854 59.9990 32.0000 1.9896 1.9905 418.3666 418.5962 0.0345 -1.0000 -1.0000 0642354 1578798396.80 151.4854 59.9990 32.0000 1.9899 1.9908 418.3399 418.5694 0.0344 -1.0000 -1.0000 0642588 1578798396.90 151.4854 59.9990 32.0000 1.9892 1.9901 418.5464 418.7757 0.0344 -1.0000 -1.0000 0642666 1578798397.00 151.4854 59.9990 32.0000 1.9892 1.9901 418.5138 418.7440 0.0345 -1.0000 -1.0000 0642729 1578798397.10 151.5299 59.9990 32.0000 1.9897 1.9906 418.3481 418.5756 0.0342 -1.0000 -1.0000 0642791 1578798397.20 151.5299 59.9990 32.0000 1.9901 1.9910 418.4137 418.6425 0.0343 -1.0000 -1.0000 0642854 1578798397.30 151.5299 59.9990 32.0000 1.9895 1.9904 418.4960 418.7251 0.0344 -1.0000 -1.0000 0642916 1578798397.40 151.5299 59.9990 32.0000 1.9899 1.9908 418.3235 418.5531 0.0344 -1.0000 -1.0000 0643104 1578798397.50 151.5299 59.9990 32.0000 1.9898 1.9907 418.3260 418.5552 0.0344 -1.0000 -1.0000 0643166 1578798397.60 151.5582 59.9990 32.0000 1.9884 1.9893 418.4468 418.6763 0.0344 -1.0000 -1.0000 0643229 1578798397.70 151.5582 59.9990 32.0000 1.9894 1.9903 418.4105 418.6404 0.0345 -1.0000 -1.0000 0643291 1578798397.80 151.5582 59.9990 32.0000 1.9897 1.9906 418.3433 418.5726 0.0344 -1.0000 -1.0000 0643385 1578798397.90 151.5582 59.9990 32.0000 1.9900 1.9909 418.3461 418.5750 0.0344 -1.0000 -1.0000 0643573 1578798398.00 151.5582 59.9990 32.0000 1.9895 1.9904 418.4494 418.6793 0.0345 -1.0000 -1.0000 0643635 1578798398.10 151.5582 59.9990 32.0000 1.9904 1.9913 418.3738 418.6023 0.0342 -1.0000 -1.0000 0643697 1578798398.20 151.6667 59.9990 32.0000 1.9897 1.9906 418.2969 418.5270 0.0346 -1.0000 -1.0000 0643760 1578798398.30 151.6667 59.9990 32.0000 1.9889 1.9898 418.4675 418.6981 0.0345 -1.0000 -1.0000 0643823 1578798398.40 151.6667 59.9990 32.0000 1.9887 1.9896 418.5466 418.7762 0.0344 -1.0000 -1.0000 0644119 1578798398.50 151.6667 59.9990 32.0000 1.9894 1.9903 418.3172 418.5470 0.0346 -1.0000 -1.0000 0644182 1578798398.60 151.6667 59.9990 32.0000 1.9891 1.9900 418.3223 418.5531 0.0345 -1.0000 -1.0000 0644260 1578798398.70 151.5663 59.9990 32.0000 1.9892 1.9901 418.3809 418.6102 0.0344 -1.0000 -1.0000 0644322 1578798398.80 151.4708 59.9990 32.0000 1.9883 1.9892 418.5347 418.7640 0.0344 -1.0000 -1.0000 0644385 1578798398.90 151.4708 59.9990 32.0000 1.9883 1.9892 418.3175 418.5472 0.0344 -1.0000 -1.0000 0644838 1578798399.00 151.4708 59.9990 32.0000 1.9895 1.9904 418.2840 418.5135 0.0344 -1.0000 -1.0000 0644900 1578798399.10 151.4708 59.9990 32.0000 1.9895 1.9904 418.3058 418.5361 0.0345 -1.0000 -1.0000 0644963 1578798399.20 151.4708 59.9990 32.0000 1.9892 1.9901 418.6025 418.8321 0.0344 -1.0000 -1.0000 0645041 1578798399.30 151.5085 59.9990 32.0000 1.9889 1.9898 418.4707 418.7004 0.0344 -1.0000 -1.0000 0645104 1578798399.40 151.5085 59.9990 32.0000 1.9899 1.9908 418.3708 418.6006 0.0345 -1.0000 -1.0000 0645166 1578798399.50 151.5085 59.9990 32.0000 1.9891 1.9900 418.3832 418.6132 0.0345 -1.0000 -1.0000 0645244 1578798399.60 151.5085 59.9990 32.0000 1.9887 1.9896 418.5050 418.7350 0.0345 -1.0000 -1.0000 0645307 1578798399.70 151.5085 59.9990 32.0000 1.9891 1.9900 418.5377 418.7681 0.0346 -1.0000 -1.0000 0645369 1578798399.80 151.6084 59.9991 32.0000 1.9894 1.9903 418.4456 418.6762 0.0346 -1.0000 -1.0000 0645432 1578798399.90 151.6311 59.9992 32.0000 1.9892 1.9901 418.3618 418.5916 0.0344 -1.0000 -1.0000 0646057 1578798400.00 151.6311 59.9992 32.0000 1.9894 1.9903 418.5487 418.7776 0.0343 -1.0000 -1.0000 0646119 1578798400.10 151.6311 59.9992 32.0000 1.9889 1.9898 418.5934 418.8239 0.0345 -1.0000 -1.0000 0646197 1578798400.20 151.6311 59.9992 32.0000 1.9892 1.9901 418.3896 418.6198 0.0346 -1.0000 -1.0000 0646275 1578798400.30 151.6311 59.9992 32.0000 1.9895 1.9904 418.4421 418.6720 0.0344 -1.0000 -1.0000 0646354 1578798400.40 151.5732 59.9992 32.0000 1.9888 1.9897 418.5141 418.7436 0.0344 -1.0000 -1.0000 0646432 1578798400.50 151.4461 59.9992 32.0000 1.9893 1.9902 418.3848 418.6147 0.0345 -1.0000 -1.0000 0646494 1578798400.60 151.4461 59.9992 32.0000 1.9899 1.9908 418.3079 418.5377 0.0344 -1.0000 -1.0000 0646557 1578798400.70 151.4461 59.9992 32.0000 1.9882 1.9891 418.3773 418.6075 0.0346 -1.0000 -1.0000 0646635 1578798400.80 151.4461 59.9992 32.0000 1.9881 1.9890 418.5731 418.8021 0.0344 -1.0000 -1.0000 0646682 1578798400.90 151.4461 59.9992 32.0000 1.9888 1.9897 418.4143 418.6447 0.0345 -1.0000 -1.0000 0646760 1578798401.00 151.6249 59.9992 32.0000 1.9895 1.9904 418.2734 418.5030 0.0345 -1.0000 -1.0000 0646822 1578798401.10 151.6249 59.9992 32.0000 1.9895 1.9904 418.4476 418.6781 0.0346 -1.0000 -1.0000 0646885 1578798401.20 151.6249 59.9992 32.0000 1.9887 1.9896 418.5286 418.7589 0.0345 -1.0000 -1.0000 0646963 1578798401.30 151.6249 59.9992 32.0000 1.9895 1.9904 418.4142 418.6445 0.0345 -1.0000 -1.0000 0647025 1578798401.40 151.6249 59.9992 32.0000 1.9897 1.9906 418.3632 418.5923 0.0344 -1.0000 -1.0000 0647088 1578798401.50 151.6105 59.9992 32.0000 1.9886 1.9895 418.4702 418.7004 0.0344 -1.0000 -1.0000 0647150 1578798401.60 151.5632 59.9992 32.0000 1.9881 1.9890 418.5355 418.7648 0.0344 -1.0000 -1.0000 0647213 1578798401.70 151.5632 59.9992 32.0000 1.9891 1.9900 418.5783 418.8081 0.0345 -1.0000 -1.0000 0647291 1578798401.80 151.5632 59.9992 32.0000 1.9889 1.9898 418.2544 418.4843 0.0345 -1.0000 -1.0000 0647354 1578798401.90 151.5632 59.9992 32.0000 1.9896 1.9905 418.3664 418.5962 0.0345 -1.0000 -1.0000 0647416 1578798402.00 151.5632 59.9992 32.0000 1.9887 1.9896 418.5688 418.7982 0.0344 -1.0000 -1.0000 0647541 1578798402.10 151.5632 59.9992 32.0000 1.9900 1.9909 418.3307 418.5614 0.0346 -1.0000 -1.0000 0647619 1578798402.20 151.5175 59.9992 32.0000 1.9882 1.9891 418.3511 418.5817 0.0346 -1.0000 -1.0000 0647682 1578798402.30 151.5175 59.9992 32.0000 1.9886 1.9895 418.4667 418.6968 0.0345 -1.0000 -1.0000 0647744 1578798402.40 151.5175 59.9992 32.0000 1.9882 1.9891 418.5228 418.7538 0.0346 -1.0000 -1.0000 0647823 1578798402.50 151.5175 59.9992 32.0000 1.9885 1.9894 418.4496 418.6803 0.0346 -1.0000 -1.0000 0648041 1578798402.60 151.5175 59.9992 32.0000 1.9896 1.9905 418.3395 418.5701 0.0345 -1.0000 -1.0000 0648119 1578798402.70 151.5175 59.9992 32.0000 1.9890 1.9899 418.4379 418.6662 0.0343 -1.0000 -1.0000 0648182 1578798402.80 151.4828 59.9992 32.0000 1.9883 1.9892 418.5180 418.7493 0.0346 -1.0000 -1.0000 0648244 1578798402.90 151.4828 59.9992 32.0000 1.9898 1.9907 418.3353 418.5659 0.0346 -1.0000 -1.0000 0648322 1578798403.00 151.4828 59.9992 32.0000 1.9889 1.9898 418.4169 418.6471 0.0345 -1.0000 -1.0000 0648541 1578798403.10 151.4828 59.9992 32.0000 1.9890 1.9899 418.4711 418.7013 0.0345 -1.0000 -1.0000 0648604 1578798403.20 151.4828 59.9992 32.0000 1.9889 1.9898 418.5334 418.7631 0.0344 -1.0000 -1.0000 0648682 1578798403.30 151.4828 59.9992 32.0000 1.9893 1.9902 418.5168 418.7463 0.0344 -1.0000 -1.0000 0648744 1578798403.40 151.5393 59.9992 32.0000 1.9898 1.9907 418.2771 418.5066 0.0344 -1.0000 -1.0000 0648807 1578798403.50 151.5959 59.9992 32.0000 1.9886 1.9895 418.3994 418.6293 0.0345 -1.0000 -1.0000 0648869 1578798403.60 151.5959 59.9992 32.0000 1.9889 1.9898 418.4695 418.6998 0.0345 -1.0000 -1.0000 0649104 1578798403.70 151.5959 59.9992 32.0000 1.9894 1.9903 418.4553 418.6850 0.0344 -1.0000 -1.0000 0649182 1578798403.80 151.5959 59.9992 32.0000 1.9884 1.9893 418.4995 418.7291 0.0345 -1.0000 -1.0000 0649244 1578798403.90 151.5959 59.9992 32.0000 1.9879 1.9888 418.4829 418.7133 0.0345 -1.0000 -1.0000 0649354 1578798404.00 151.4310 59.9992 32.0000 1.9883 1.9892 418.4414 418.6722 0.0346 -1.0000 -1.0000 0649416 1578798404.10 151.4310 59.9992 32.0000 1.9889 1.9898 418.2678 418.4976 0.0345 -1.0000 -1.0000 0649635 1578798404.20 151.4310 59.9992 32.0000 1.9888 1.9897 418.2788 418.5094 0.0347 -1.0000 -1.0000 0649697 1578798404.30 151.4310 59.9992 32.0000 1.9890 1.9899 418.5061 418.7370 0.0346 -1.0000 -1.0000 0649760 1578798404.40 151.4310 59.9992 32.0000 1.9888 1.9897 418.5779 418.8078 0.0345 -1.0000 -1.0000 0649838 1578798404.50 151.4777 59.9992 32.0000 1.9891 1.9900 418.4122 418.6425 0.0345 -1.0000 -1.0000 0649900 1578798404.60 151.4808 59.9992 32.0000 1.9901 1.9910 418.2190 418.4479 0.0343 -1.0000 -1.0000 0650338 1578798404.70 151.4808 59.9992 32.0000 1.9890 1.9899 418.3278 418.5576 0.0345 -1.0000 -1.0000 0650400 1578798404.80 151.4808 59.9992 32.0000 1.9889 1.9898 418.5017 418.7315 0.0345 -1.0000 -1.0000 0650463 1578798404.90 151.4808 59.9992 32.0000 1.9891 1.9900 418.3056 418.5353 0.0345 -1.0000 -1.0000 0650525 1578798405.00 151.4808 59.9992 32.0000 1.9901 1.9910 418.2744 418.5058 0.0347 -1.0000 -1.0000 0650588 1578798405.10 151.4654 59.9992 32.0000 1.9889 1.9898 418.5921 418.8220 0.0345 -1.0000 -1.0000 0650822 1578798405.20 151.4654 59.9992 32.0000 1.9884 1.9893 418.5104 418.7403 0.0346 -1.0000 -1.0000 0650900 1578798405.30 151.4654 59.9992 32.0000 1.9889 1.9898 418.3137 418.5440 0.0346 -1.0000 -1.0000 0650963 1578798405.40 151.4654 59.9992 32.0000 1.9890 1.9899 418.3697 418.6004 0.0346 -1.0000 -1.0000 0651025 1578798405.50 151.4654 59.9992 32.0000 1.9893 1.9902 418.4057 418.6363 0.0346 -1.0000 -1.0000 0651088 1578798405.60 151.4325 59.9992 32.0000 1.9888 1.9897 418.5375 418.7683 0.0345 -1.0000 -1.0000 0651323 1578798405.70 151.4325 59.9992 32.0000 1.9894 1.9903 418.3771 418.6058 0.0344 -1.0000 -1.0000 0651385 1578798405.80 151.4325 59.9992 32.0000 1.9885 1.9894 418.2661 418.4960 0.0345 -1.0000 -1.0000 0651463 1578798405.90 151.4325 59.9992 32.0000 1.9878 1.9887 418.4230 418.6536 0.0346 -1.0000 -1.0000 0651526 1578798406.00 151.4325 59.9992 32.0000 1.9881 1.9890 418.5332 418.7629 0.0345 -1.0000 -1.0000 0651588 1578798406.10 151.4325 59.9992 32.0000 1.9900 1.9909 418.3030 418.5330 0.0344 -1.0000 -1.0000 0651650 1578798406.20 151.4932 59.9992 32.0000 1.9890 1.9899 418.4509 418.6813 0.0346 -1.0000 -1.0000 0651713 1578798406.30 151.4932 59.9992 32.0000 1.9889 1.9898 418.5275 418.7586 0.0346 -1.0000 -1.0000 0651775 1578798406.40 151.4932 59.9992 32.0000 1.9898 1.9907 418.5142 418.7452 0.0347 -1.0000 -1.0000 0651854 1578798406.50 151.4932 59.9992 32.0000 1.9898 1.9907 418.2989 418.5291 0.0344 -1.0000 -1.0000 0651916 1578798406.60 151.4932 59.9992 32.0000 1.9888 1.9897 418.3374 418.5673 0.0345 -1.0000 -1.0000 0651994 1578798406.70 151.5510 59.9992 32.0000 1.9886 1.9895 418.5052 418.7361 0.0347 -1.0000 -1.0000 0652775 1578798406.80 151.5867 59.9992 32.0000 1.9894 1.9903 418.5632 418.7945 0.0347 -1.0000 -1.0000 0652838 1578798406.90 151.5867 59.9992 32.0000 1.9897 1.9906 418.3048 418.5351 0.0345 -1.0000 -1.0000 0652916 1578798407.00 151.5867 59.9992 32.0000 1.9897 1.9906 418.3517 418.5811 0.0344 -1.0000 -1.0000 0652979 1578798407.10 151.5867 59.9992 32.0000 1.9881 1.9890 418.4145 418.6444 0.0345 -1.0000 -1.0000 0653041 1578798407.20 151.5871 59.9992 32.0000 1.9890 1.9899 418.3471 418.5775 0.0346 -1.0000 -1.0000 0653119 1578798407.30 151.5944 59.9992 32.0000 1.9892 1.9901 418.3856 418.6155 0.0345 -1.0000 -1.0000 0653182 1578798407.40 151.5944 59.9992 32.0000 1.9887 1.9896 418.2135 418.4440 0.0346 -1.0000 -1.0000 0653244 1578798407.50 151.5944 59.9992 32.0000 1.9888 1.9897 418.4327 418.6630 0.0345 -1.0000 -1.0000 0653323 1578798407.60 151.5944 59.9992 32.0000 1.9899 1.9908 418.2662 418.4976 0.0346 -1.0000 -1.0000 0653385 1578798407.70 151.5944 59.9992 32.0000 1.9903 1.9912 418.2431 418.4734 0.0346 -1.0000 -1.0000 0653448 1578798407.80 151.5944 59.9992 32.0000 1.9897 1.9906 418.3861 418.6165 0.0345 -1.0000 -1.0000 0653510 1578798407.90 151.4616 59.9992 32.0000 1.9885 1.9894 418.4068 418.6369 0.0345 -1.0000 -1.0000 0653572 1578798408.00 151.4616 59.9992 32.0000 1.9885 1.9894 418.4157 418.6460 0.0345 -1.0000 -1.0000 0653635 1578798408.10 151.4616 59.9992 32.0000 1.9897 1.9906 418.2812 418.5109 0.0344 -1.0000 -1.0000 0653713 1578798408.20 151.4616 59.9992 32.0000 1.9895 1.9904 418.2579 418.4882 0.0346 -1.0000 -1.0000 0654057 1578798408.30 151.4616 59.9992 32.0000 1.9889 1.9898 418.4842 418.7148 0.0344 -1.0000 -1.0000 0654119 1578798408.40 151.4616 59.9992 32.0000 1.9898 1.9907 418.3498 418.5782 0.0343 -1.0000 -1.0000 0654197 1578798408.50 151.4620 59.9992 32.0000 1.9889 1.9898 418.3174 418.5470 0.0345 -1.0000 -1.0000 0654260 1578798408.60 151.4780 59.9992 32.0000 1.9884 1.9893 418.4374 418.6669 0.0344 -1.0000 -1.0000 0654322 1578798408.70 151.4780 59.9992 32.0000 1.9885 1.9894 418.4485 418.6790 0.0346 -1.0000 -1.0000 0654385 1578798408.80 151.4780 59.9992 32.0000 1.9896 1.9905 418.3607 418.5908 0.0344 -1.0000 -1.0000 0654447 1578798408.90 151.4780 59.9992 32.0000 1.9899 1.9908 418.2889 418.5203 0.0347 -1.0000 -1.0000 0654525 1578798409.00 151.4780 59.9992 32.0000 1.9898 1.9907 418.3260 418.5561 0.0345 -1.0000 -1.0000 0654588 1578798409.10 151.4818 59.9992 32.0000 1.9887 1.9896 418.4662 418.6964 0.0346 -1.0000 -1.0000 0654650 1578798409.20 151.5645 59.9992 32.0000 1.9889 1.9898 418.5705 418.8006 0.0345 -1.0000 -1.0000 0654838 1578798409.30 151.5645 59.9992 32.0000 1.9894 1.9903 418.3105 418.5412 0.0347 -1.0000 -1.0000 0654900 1578798409.40 151.5645 59.9992 32.0000 1.9901 1.9910 418.2594 418.4898 0.0345 -1.0000 -1.0000 0654963 1578798409.50 151.5645 59.9992 32.0000 1.9891 1.9900 418.5400 418.7698 0.0345 -1.0000 -1.0000 0655041 1578798409.60 151.5645 59.9992 32.0000 1.9890 1.9899 418.4665 418.6967 0.0345 -1.0000 -1.0000 0655104 1578798409.70 151.5661 59.9992 32.0000 1.9894 1.9903 418.2993 418.5294 0.0346 -1.0000 -1.0000 0656354 1578798409.80 151.5693 59.9991 32.0000 1.9892 1.9901 418.3164 418.5473 0.0346 -1.0000 -1.0000 0656432 1578798409.90 151.5693 59.9991 32.0000 1.9889 1.9898 418.4939 418.7236 0.0344 -1.0000 -1.0000 0656494 1578798410.00 151.5693 59.9991 32.0000 1.9897 1.9906 418.3943 418.6244 0.0345 -1.0000 -1.0000 0656557 1578798410.10 151.5693 59.9991 32.0000 1.9899 1.9908 418.3150 418.5461 0.0347 -1.0000 -1.0000 0656619 1578798410.20 151.5693 59.9991 32.0000 1.9889 1.9898 418.3429 418.5734 0.0346 -1.0000 -1.0000 0656682 1578798410.30 151.5645 59.9991 32.0000 1.9881 1.9890 418.4786 418.7090 0.0345 -1.0000 -1.0000 0656744 1578798410.40 151.5645 59.9991 32.0000 1.9883 1.9892 418.3969 418.6278 0.0347 -1.0000 -1.0000 0656822 1578798410.50 151.5645 59.9991 32.0000 1.9893 1.9902 418.3075 418.5372 0.0345 -1.0000 -1.0000 0656885 1578798410.60 151.5645 59.9991 32.0000 1.9896 1.9905 418.2985 418.5285 0.0345 -1.0000 -1.0000 0656963 1578798410.70 151.5645 59.9991 32.0000 1.9894 1.9903 418.4587 418.6888 0.0345 -1.0000 -1.0000 0657025 1578798410.80 151.5645 59.9991 32.0000 1.9892 1.9901 418.2617 418.4926 0.0347 -1.0000 -1.0000 0657088 1578798410.90 151.6106 59.9991 32.0000 1.9897 1.9906 418.3257 418.5560 0.0345 -1.0000 -1.0000 0657150 1578798411.00 151.6106 59.9991 32.0000 1.9880 1.9889 418.5455 418.7758 0.0346 -1.0000 -1.0000 0657213 1578798411.10 151.6106 59.9991 32.0000 1.9893 1.9902 418.3790 418.6099 0.0347 -1.0000 -1.0000 0657291 1578798411.20 151.6106 59.9991 32.0000 1.9899 1.9908 418.2513 418.4824 0.0346 -1.0000 -1.0000 0657369 1578798411.30 151.6106 59.9991 32.0000 1.9901 1.9910 418.4012 418.6310 0.0345 -1.0000 -1.0000 0657432 1578798411.40 151.4779 59.9991 32.0000 1.9888 1.9897 418.3702 418.6007 0.0346 -1.0000 -1.0000 0657494 1578798411.50 151.4493 59.9991 32.0000 1.9891 1.9900 418.2503 418.4806 0.0346 -1.0000 -1.0000 0657557 1578798411.60 151.4493 59.9991 32.0000 1.9891 1.9900 418.2616 418.4924 0.0345 -1.0000 -1.0000 0657619 1578798411.70 151.4493 59.9991 32.0000 1.9883 1.9892 418.3509 418.5809 0.0345 -1.0000 -1.0000 0657682 1578798411.80 151.4493 59.9991 32.0000 1.9884 1.9894 418.4412 418.6725 0.0347 -1.0000 -1.0000 0657760 1578798411.90 151.4493 59.9991 32.0000 1.9892 1.9901 418.2282 418.4585 0.0345 -1.0000 -1.0000 0657823 1578798412.00 151.4493 59.9991 32.0000 1.9895 1.9904 418.4399 418.6698 0.0345 -1.0000 -1.0000 0657885 1578798412.10 151.5390 59.9991 32.0000 1.9894 1.9903 418.5538 418.7832 0.0343 -1.0000 -1.0000 0657963 1578798412.20 151.5390 59.9991 32.0000 1.9897 1.9906 418.2303 418.4587 0.0343 -1.0000 -1.0000 0658026 1578798412.30 151.5390 59.9991 32.0000 1.9898 1.9907 418.3553 418.5857 0.0345 -1.0000 -1.0000 0658088 1578798412.40 151.5390 59.9991 32.0000 1.9877 1.9886 418.4067 418.6372 0.0346 -1.0000 -1.0000 0658166 1578798412.50 151.5390 59.9991 32.0000 1.9875 1.9884 418.4263 418.6571 0.0346 -1.0000 -1.0000 0658229 1578798412.60 151.5933 59.9991 32.0000 1.9883 1.9892 418.4430 418.6729 0.0345 -1.0000 -1.0000 0658307 1578798412.70 151.6014 59.9991 32.0000 1.9886 1.9895 418.2189 418.4488 0.0345 -1.0000 -1.0000 0658369 1578798412.80 151.6014 59.9991 32.0000 1.9890 1.9899 418.3267 418.5571 0.0346 -1.0000 -1.0000 0658432 1578798412.90 151.6014 59.9991 32.0000 1.9890 1.9899 418.4318 418.6628 0.0346 -1.0000 -1.0000 0658494 1578798413.00 151.6014 59.9991 32.0000 1.9892 1.9901 418.3789 418.6088 0.0344 -1.0000 -1.0000 0658557 1578798413.10 151.6014 59.9991 32.0000 1.9897 1.9906 418.2874 418.5174 0.0345 -1.0000 -1.0000 0658619 1578798413.20 151.6014 59.9991 32.0000 1.9885 1.9894 418.4019 418.6325 0.0345 -1.0000 -1.0000 0658697 1578798413.30 151.5317 59.9991 32.0000 1.9889 1.9898 418.3491 418.5797 0.0345 -1.0000 -1.0000 0658760 1578798413.40 151.4885 59.9991 32.0000 1.9892 1.9901 418.2999 418.5304 0.0346 -1.0000 -1.0000 0658822 1578798413.50 151.4885 59.9991 32.0000 1.9890 1.9899 418.3107 418.5404 0.0345 -1.0000 -1.0000 0658900 1578798413.60 151.4885 59.9991 32.0000 1.9882 1.9891 418.4775 418.7078 0.0346 -1.0000 -1.0000 0658963 1578798413.70 151.4885 59.9991 32.0000 1.9882 1.9891 418.4126 418.6435 0.0346 -1.0000 -1.0000 0659025 1578798413.80 151.4892 59.9991 32.0000 1.9889 1.9898 418.3101 418.5400 0.0344 -1.0000 -1.0000 0659088 1578798413.90 151.5423 59.9991 32.0000 1.9891 1.9900 418.2996 418.5290 0.0345 -1.0000 -1.0000 0659494 1578798414.00 151.5423 59.9991 32.0000 1.9889 1.9898 418.4347 418.6656 0.0346 -1.0000 -1.0000 0659557 1578798414.10 151.5423 59.9991 32.0000 1.9889 1.9898 418.2620 418.4932 0.0347 -1.0000 -1.0000 0659619 1578798414.20 151.5423 59.9991 32.0000 1.9891 1.9900 418.2612 418.4925 0.0347 -1.0000 -1.0000 0659682 1578798414.30 151.5423 59.9991 32.0000 1.9882 1.9891 418.3249 418.5558 0.0347 -1.0000 -1.0000 0659744 1578798414.40 151.5246 59.9991 32.0000 1.9881 1.9891 418.5321 418.7629 0.0346 -1.0000 -1.0000 0700088 1578798414.50 151.4915 59.9991 32.0000 1.9883 1.9892 418.3659 418.5957 0.0346 -1.0000 -1.0000 0700150 1578798414.60 151.4915 59.9991 32.0000 1.9901 1.9910 418.4163 418.6475 0.0346 -1.0000 -1.0000 0700229 1578798414.70 151.4915 59.9991 32.0000 1.9895 1.9904 418.3810 418.6109 0.0345 -1.0000 -1.0000 0700322 1578798414.80 151.4915 59.9991 32.0000 1.9889 1.9898 418.4248 418.6554 0.0346 -1.0000 -1.0000 0700385 1578798414.90 151.4915 59.9991 32.0000 1.9888 1.9897 418.5316 418.7621 0.0344 -1.0000 -1.0000 0700572 1578798415.00 151.5465 59.9999 32.0000 1.9898 1.9907 418.3303 418.5606 0.0346 -1.0000 -1.0000 0700619 1578798415.10 151.5465 59.9999 32.0000 1.9893 1.9902 418.3100 418.5398 0.0345 -1.0000 -1.0000 0700697 1578798415.20 151.5465 59.9999 32.0000 1.9888 1.9897 418.4254 418.6564 0.0347 -1.0000 -1.0000 0700760 1578798415.30 151.5465 59.9999 32.0000 1.9890 1.9899 418.4467 418.6779 0.0346 -1.0000 -1.0000 0700822 1578798415.40 151.5465 59.9999 32.0000 1.9898 1.9907 418.3087 418.5382 0.0345 -1.0000 -1.0000 0700885 1578798415.50 151.5956 59.9999 32.0000 1.9889 1.9898 418.3782 418.6087 0.0345 -1.0000 -1.0000 0700963 1578798415.60 151.5998 59.9999 32.0000 1.9877 1.9886 418.5752 418.8061 0.0347 -1.0000 -1.0000 0701025 1578798415.70 151.5998 59.9999 32.0000 1.9890 1.9899 418.3980 418.6286 0.0346 -1.0000 -1.0000 0701088 1578798415.80 151.5998 59.9999 32.0000 1.9903 1.9912 418.3113 418.5415 0.0345 -1.0000 -1.0000 0701166 1578798415.90 151.5998 59.9999 32.0000 1.9894 1.9903 418.3088 418.5396 0.0347 -1.0000 -1.0000 0701338 1578798416.00 151.5812 59.9999 32.0000 1.9881 1.9891 418.5096 418.7415 0.0347 -1.0000 -1.0000 0701400 1578798416.10 151.4651 59.9999 32.0000 1.9886 1.9895 418.4634 418.6937 0.0345 -1.0000 -1.0000 0701463 1578798416.20 151.4651 59.9999 32.0000 1.9889 1.9898 418.3069 418.5372 0.0346 -1.0000 -1.0000 0701525 1578798416.30 151.4651 59.9999 32.0000 1.9889 1.9898 418.3678 418.5983 0.0346 -1.0000 -1.0000 0701604 1578798416.40 151.4651 59.9999 32.0000 1.9885 1.9894 418.3908 418.6233 0.0348 -1.0000 -1.0000 0701838 1578798416.50 151.4651 59.9999 32.0000 1.9892 1.9901 418.3590 418.5899 0.0347 -1.0000 -1.0000 0701900 1578798416.60 151.5721 59.9999 32.0000 1.9893 1.9902 418.3585 418.5899 0.0347 -1.0000 -1.0000 0701963 1578798416.70 151.5790 59.9999 32.0000 1.9889 1.9898 418.4811 418.7114 0.0345 -1.0000 -1.0000 0702025 1578798416.80 151.5790 59.9999 32.0000 1.9890 1.9899 418.4899 418.7210 0.0346 -1.0000 -1.0000 0702088 1578798416.90 151.5790 59.9999 32.0000 1.9885 1.9894 418.3398 418.5706 0.0346 -1.0000 -1.0000 0702322 1578798417.00 151.5790 59.9999 32.0000 1.9894 1.9904 418.2360 418.4661 0.0345 -1.0000 -1.0000 0702385 1578798417.10 151.5712 59.9999 32.0000 1.9880 1.9889 418.3042 418.5353 0.0346 -1.0000 -1.0000 0702447 1578798417.20 151.5289 59.9999 32.0000 1.9874 1.9883 418.4533 418.6828 0.0345 -1.0000 -1.0000 0702525 1578798417.30 151.5289 59.9999 32.0000 1.9882 1.9892 418.3832 418.6143 0.0347 -1.0000 -1.0000 0702588 1578798417.40 151.5289 59.9999 32.0000 1.9887 1.9896 418.2714 418.5022 0.0347 -1.0000 -1.0000 0702838 1578798417.50 151.5289 59.9999 32.0000 1.9893 1.9902 418.3689 418.6004 0.0347 -1.0000 -1.0000 0702916 1578798417.60 151.5289 59.9999 32.0000 1.9881 1.9890 418.5330 418.7640 0.0346 -1.0000 -1.0000 0702979 1578798417.70 151.5380 59.9999 32.0000 1.9887 1.9896 418.4904 418.7215 0.0346 -1.0000 -1.0000 0703041 1578798417.80 151.5380 59.9999 32.0000 1.9894 1.9903 418.2811 418.5119 0.0346 -1.0000 -1.0000 0703104 1578798417.90 151.5380 59.9999 32.0000 1.9884 1.9893 418.4075 418.6381 0.0346 -1.0000 -1.0000 0703338 1578798418.00 151.5380 59.9999 32.0000 1.9886 1.9895 418.4915 418.7224 0.0346 -1.0000 -1.0000 0703400 1578798418.10 151.5380 59.9999 32.0000 1.9885 1.9894 418.4632 418.6940 0.0346 -1.0000 -1.0000 0703463 1578798418.20 151.5280 59.9999 32.0000 1.9893 1.9902 418.3415 418.5726 0.0347 -1.0000 -1.0000 0703526 1578798418.30 151.5264 59.9999 32.0000 1.9890 1.9899 418.3878 418.6199 0.0347 -1.0000 -1.0000 0703588 1578798418.40 151.5264 59.9999 32.0000 1.9883 1.9892 418.5549 418.7850 0.0345 -1.0000 -1.0000 0703666 1578798418.50 151.5264 59.9999 32.0000 1.9883 1.9892 418.6010 418.8312 0.0345 -1.0000 -1.0000 0704104 1578798418.60 151.5264 59.9999 32.0000 1.9888 1.9897 418.3854 418.6157 0.0345 -1.0000 -1.0000 0704182 1578798418.70 151.5282 59.9999 32.0000 1.9886 1.9895 418.4170 418.6470 0.0346 -1.0000 -1.0000 0704244 1578798418.80 151.5842 59.9999 32.0000 1.9883 1.9893 418.5676 418.7992 0.0346 -1.0000 -1.0000 0704307 1578798418.90 151.5842 59.9999 32.0000 1.9886 1.9895 418.3973 418.6278 0.0346 -1.0000 -1.0000 0704369 1578798419.00 151.5842 59.9999 32.0000 1.9890 1.9899 418.3334 418.5635 0.0345 -1.0000 -1.0000 0704557 1578798419.10 151.5842 59.9999 32.0000 1.9886 1.9895 418.5059 418.7354 0.0344 -1.0000 -1.0000 0704619 1578798419.20 151.5842 59.9999 32.0000 1.9887 1.9896 418.5584 418.7895 0.0347 -1.0000 -1.0000 0704697 1578798419.30 151.4671 59.9999 32.0000 1.9899 1.9908 418.2538 418.4836 0.0345 -1.0000 -1.0000 0704744 1578798419.40 151.4671 59.9999 32.0000 1.9894 1.9903 418.3333 418.5640 0.0346 -1.0000 -1.0000 0704822 1578798419.50 151.4671 59.9999 32.0000 1.9885 1.9894 418.5121 418.7427 0.0346 -1.0000 -1.0000 0705057 1578798419.60 151.4671 59.9999 32.0000 1.9885 1.9894 418.5606 418.7922 0.0347 -1.0000 -1.0000 0705119 1578798419.70 151.4671 59.9999 32.0000 1.9892 1.9901 418.3152 418.5463 0.0346 -1.0000 -1.0000 0705182 1578798419.80 151.4787 60.0000 32.0000 1.9891 1.9900 418.4719 418.7018 0.0344 -1.0000 -1.0000 0705260 1578798419.90 151.6100 60.0001 32.0000 1.9890 1.9899 418.5225 418.7523 0.0345 -1.0000 -1.0000 0705323 1578798420.00 151.6100 60.0001 32.0000 1.9896 1.9905 418.3962 418.6265 0.0346 -1.0000 -1.0000 0705541 1578798420.10 151.6100 60.0001 32.0000 1.9904 1.9913 418.3150 418.5460 0.0347 -1.0000 -1.0000 0705619 1578798420.20 151.6100 60.0001 32.0000 1.9894 1.9903 418.4824 418.7130 0.0345 -1.0000 -1.0000 0705682 1578798420.30 151.6100 60.0001 32.0000 1.9890 1.9899 418.5626 418.7944 0.0347 -1.0000 -1.0000 0705744 1578798420.40 151.6141 60.0001 32.0000 1.9890 1.9899 418.4940 418.7243 0.0345 -1.0000 -1.0000 0705807 1578798420.50 151.6141 60.0001 32.0000 1.9887 1.9896 418.3487 418.5794 0.0346 -1.0000 -1.0000 0706135 1578798420.60 151.6141 60.0001 32.0000 1.9889 1.9899 418.2927 418.5233 0.0346 -1.0000 -1.0000 0706213 1578798420.70 151.6141 60.0001 32.0000 1.9885 1.9894 418.3894 418.6202 0.0346 -1.0000 -1.0000 0706275 1578798420.80 151.6141 60.0001 32.0000 1.9879 1.9888 418.5122 418.7430 0.0346 -1.0000 -1.0000 0706338 1578798420.90 151.5538 60.0001 32.0000 1.9869 1.9878 418.4936 418.7236 0.0345 -1.0000 -1.0000 0706400 1578798421.00 151.4512 60.0001 32.0000 1.9894 1.9903 418.2682 418.4990 0.0346 -1.0000 -1.0000 0706479 1578798421.10 151.4512 60.0001 32.0000 1.9886 1.9895 418.4471 418.6789 0.0348 -1.0000 -1.0000 0706541 1578798421.20 151.4512 60.0001 32.0000 1.9886 1.9895 418.5381 418.7692 0.0346 -1.0000 -1.0000 0706619 1578798421.30 151.4512 60.0001 32.0000 1.9885 1.9894 418.4637 418.6941 0.0346 -1.0000 -1.0000 0706682 1578798421.40 151.4512 60.0001 32.0000 1.9896 1.9905 418.3093 418.5405 0.0347 -1.0000 -1.0000 0706744 1578798421.50 151.5937 60.0001 32.0000 1.9893 1.9902 418.2628 418.4941 0.0346 -1.0000 -1.0000 0706822 1578798421.60 151.5937 60.0001 32.0000 1.9891 1.9900 418.5043 418.7344 0.0345 -1.0000 -1.0000 0707104 1578798421.70 151.5937 60.0001 32.0000 1.9883 1.9892 418.4273 418.6569 0.0344 -1.0000 -1.0000 0707166 1578798421.80 151.5937 60.0001 32.0000 1.9892 1.9901 418.3502 418.5805 0.0346 -1.0000 -1.0000 0707229 1578798421.90 151.5937 60.0001 32.0000 1.9889 1.9898 418.3743 418.6050 0.0346 -1.0000 -1.0000 0707291 1578798422.00 151.4313 60.0001 32.0000 1.9876 1.9885 418.5500 418.7803 0.0345 -1.0000 -1.0000 0707354 1578798422.10 151.4098 60.0001 32.0000 1.9885 1.9894 418.3634 418.5931 0.0345 -1.0000 -1.0000 0708041 1578798422.20 151.4098 60.0001 32.0000 1.9888 1.9897 418.1930 418.4248 0.0347 -1.0000 -1.0000 0708104 1578798422.30 151.4098 60.0001 32.0000 1.9886 1.9895 418.4537 418.6844 0.0346 -1.0000 -1.0000 0708166 1578798422.40 151.4098 60.0001 32.0000 1.9886 1.9895 418.5730 418.8038 0.0346 -1.0000 -1.0000 0708244 1578798422.50 151.4222 60.0001 32.0000 1.9889 1.9898 418.4136 418.6441 0.0345 -1.0000 -1.0000 0708307 1578798422.60 151.4762 60.0001 32.0000 1.9895 1.9904 418.3369 418.5673 0.0346 -1.0000 -1.0000 0708385 1578798422.70 151.4762 60.0001 32.0000 1.9885 1.9894 418.4136 418.6445 0.0346 -1.0000 -1.0000 0708447 1578798422.80 151.4762 60.0001 32.0000 1.9880 1.9889 418.5305 418.7618 0.0347 -1.0000 -1.0000 0708510 1578798422.90 151.4762 60.0001 32.0000 1.9891 1.9900 418.3627 418.5935 0.0346 -1.0000 -1.0000 0708588 1578798423.00 151.4762 60.0001 32.0000 1.9888 1.9897 418.3331 418.5639 0.0346 -1.0000 -1.0000 0708650 1578798423.10 151.5086 60.0001 32.0000 1.9882 1.9891 418.4459 418.6764 0.0346 -1.0000 -1.0000 0708775 1578798423.20 151.5086 60.0001 32.0000 1.9881 1.9890 418.4772 418.7081 0.0346 -1.0000 -1.0000 0708854 1578798423.30 151.5086 60.0001 32.0000 1.9890 1.9899 418.3043 418.5351 0.0346 -1.0000 -1.0000 0708916 1578798423.40 151.5086 60.0001 32.0000 1.9876 1.9885 418.3791 418.6096 0.0346 -1.0000 -1.0000 0708979 1578798423.50 151.5086 60.0001 32.0000 1.9878 1.9887 418.4662 418.6963 0.0345 -1.0000 -1.0000 0709057 1578798423.60 151.5668 60.0001 32.0000 1.9886 1.9895 418.4107 418.6410 0.0346 -1.0000 -1.0000 0709119 1578798423.70 151.5965 60.0001 32.0000 1.9890 1.9899 418.2299 418.4601 0.0344 -1.0000 -1.0000 0709182 1578798423.80 151.5965 60.0001 32.0000 1.9892 1.9901 418.4456 418.6765 0.0346 -1.0000 -1.0000 0709244 1578798423.90 151.5965 60.0001 32.0000 1.9889 1.9898 418.5592 418.7895 0.0346 -1.0000 -1.0000 0709307 1578798424.00 151.5965 60.0001 32.0000 1.9892 1.9901 418.4198 418.6506 0.0346 -1.0000 -1.0000 0709369 1578798424.10 151.5965 60.0001 32.0000 1.9902 1.9911 418.3267 418.5572 0.0345 -1.0000 -1.0000 0709682 1578798424.20 151.4456 60.0001 32.0000 1.9888 1.9897 418.4205 418.6501 0.0345 -1.0000 -1.0000 0709744 1578798424.30 151.4456 60.0001 32.0000 1.9888 1.9897 418.5060 418.7369 0.0346 -1.0000 -1.0000 0709807 1578798424.40 151.4456 60.0001 32.0000 1.9882 1.9891 418.3873 418.6185 0.0347 -1.0000 -1.0000 0709885 1578798424.50 151.4456 60.0001 32.0000 1.9894 1.9903 418.2320 418.4631 0.0347 -1.0000 -1.0000 0709947 1578798424.60 151.4456 60.0001 32.0000 1.9887 1.9896 418.3297 418.5607 0.0346 -1.0000 -1.0000 0710010 1578798424.70 151.4624 60.0004 32.0000 1.9884 1.9893 418.3425 418.5730 0.0346 -1.0000 -1.0000 0710088 1578798424.80 151.4624 60.0004 32.0000 1.9890 1.9899 418.3746 418.6050 0.0345 -1.0000 -1.0000 0710150 1578798424.90 151.4624 60.0004 32.0000 1.9898 1.9907 418.3404 418.5705 0.0346 -1.0000 -1.0000 0710229 1578798425.00 151.4624 60.0004 32.0000 1.9889 1.9898 418.4172 418.6477 0.0346 -1.0000 -1.0000 0710291 1578798425.10 151.4624 60.0004 32.0000 1.9880 1.9889 418.4916 418.7220 0.0345 -1.0000 -1.0000 0710354 1578798425.20 151.4624 60.0004 32.0000 1.9891 1.9900 418.3770 418.6070 0.0345 -1.0000 -1.0000 0710650 1578798425.30 151.5067 60.0004 32.0000 1.9888 1.9897 418.2625 418.4936 0.0347 -1.0000 -1.0000 0710713 1578798425.40 151.5067 60.0004 32.0000 1.9886 1.9895 418.4467 418.6767 0.0345 -1.0000 -1.0000 0710775 1578798425.50 151.5067 60.0004 32.0000 1.9884 1.9893 418.5222 418.7532 0.0346 -1.0000 -1.0000 0710854 1578798425.60 151.5067 60.0004 32.0000 1.9895 1.9904 418.2863 418.5165 0.0346 -1.0000 -1.0000 0710916 1578798425.70 151.5067 60.0004 32.0000 1.9891 1.9900 418.2941 418.5242 0.0345 -1.0000 -1.0000 0711104 1578798425.80 151.3922 60.0004 32.0000 1.9881 1.9890 418.3287 418.5595 0.0345 -1.0000 -1.0000 0711166 1578798425.90 151.3922 60.0004 32.0000 1.9877 1.9886 418.4333 418.6626 0.0345 -1.0000 -1.0000 0711229 1578798426.00 151.3922 60.0004 32.0000 1.9885 1.9894 418.3028 418.5334 0.0346 -1.0000 -1.0000 0711291 1578798426.10 151.3922 60.0004 32.0000 1.9892 1.9901 418.3615 418.5923 0.0345 -1.0000 -1.0000 0711369 1578798426.20 151.3922 60.0004 32.0000 1.9883 1.9892 418.5170 418.7466 0.0345 -1.0000 -1.0000 0711588 1578798426.30 151.4186 60.0004 32.0000 1.9882 1.9891 418.3650 418.5951 0.0345 -1.0000 -1.0000 0711650 1578798426.40 151.4841 60.0004 32.0000 1.9886 1.9895 418.2581 418.4890 0.0346 -1.0000 -1.0000 0711729 1578798426.50 151.4841 60.0004 32.0000 1.9888 1.9897 418.2622 418.4924 0.0345 -1.0000 -1.0000 0711791 1578798426.60 151.4841 60.0004 32.0000 1.9881 1.9890 418.4764 418.7065 0.0345 -1.0000 -1.0000 0711869 1578798426.70 151.4841 60.0004 32.0000 1.9883 1.9892 418.3889 418.6193 0.0346 -1.0000 -1.0000 0712088 1578798426.80 151.4841 60.0004 32.0000 1.9893 1.9902 418.2912 418.5213 0.0345 -1.0000 -1.0000 0712150 1578798426.90 151.4841 60.0004 32.0000 1.9881 1.9890 418.4076 418.6379 0.0346 -1.0000 -1.0000 0712229 1578798427.00 151.6150 60.0004 32.0000 1.9883 1.9892 418.4595 418.6895 0.0344 -1.0000 -1.0000 0712291 1578798427.10 151.6150 60.0004 32.0000 1.9897 1.9906 418.2863 418.5164 0.0345 -1.0000 -1.0000 0712354 1578798427.20 151.6150 60.0004 32.0000 1.9893 1.9902 418.4144 418.6448 0.0346 -1.0000 -1.0000 0712635 1578798427.30 151.6150 60.0004 32.0000 1.9879 1.9888 418.5125 418.7427 0.0345 -1.0000 -1.0000 0712697 1578798427.40 151.5881 60.0004 32.0000 1.9885 1.9894 418.5154 418.7470 0.0347 -1.0000 -1.0000 0712760 1578798427.50 151.4671 60.0004 32.0000 1.9886 1.9895 418.2325 418.4639 0.0347 -1.0000 -1.0000 0712838 1578798427.60 151.4671 60.0004 32.0000 1.9890 1.9899 418.2738 418.5036 0.0344 -1.0000 -1.0000 0712885 1578798427.70 151.4671 60.0004 32.0000 1.9885 1.9895 418.4696 418.7007 0.0346 -1.0000 -1.0000 0713213 1578798427.80 151.4671 60.0004 32.0000 1.9878 1.9887 418.4841 418.7139 0.0345 -1.0000 -1.0000 0713291 1578798427.90 151.4671 60.0004 32.0000 1.9893 1.9902 418.3134 418.5439 0.0346 -1.0000 -1.0000 0713354 1578798428.00 151.5435 60.0004 32.0000 1.9880 1.9889 418.4333 418.6644 0.0346 -1.0000 -1.0000 0713416 1578798428.10 151.5435 60.0004 32.0000 1.9880 1.9889 418.5118 418.7425 0.0346 -1.0000 -1.0000 0713494 1578798428.20 151.5435 60.0004 32.0000 1.9891 1.9900 418.4150 418.6457 0.0345 -1.0000 -1.0000 0713619 1578798428.30 151.5435 60.0004 32.0000 1.9894 1.9903 418.1873 418.4174 0.0346 -1.0000 -1.0000 0713682 1578798428.40 151.5435 60.0004 32.0000 1.9886 1.9895 418.3427 418.5718 0.0344 -1.0000 -1.0000 0713760 1578798428.50 151.5680 60.0004 32.0000 1.9883 1.9892 418.4705 418.7008 0.0345 -1.0000 -1.0000 0713823 1578798428.60 151.5741 60.0004 32.0000 1.9898 1.9907 418.3153 418.5449 0.0344 -1.0000 -1.0000 0713885 1578798428.70 151.5741 60.0004 32.0000 1.9889 1.9898 418.3474 418.5777 0.0346 -1.0000 -1.0000 0714572 1578798428.80 151.5741 60.0004 32.0000 1.9888 1.9897 418.5002 418.7304 0.0345 -1.0000 -1.0000 0714635 1578798428.90 151.5741 60.0004 32.0000 1.9886 1.9895 418.4811 418.7116 0.0346 -1.0000 -1.0000 0714713 1578798429.00 151.5718 60.0004 32.0000 1.9891 1.9900 418.3330 418.5625 0.0343 -1.0000 -1.0000 0714775 1578798429.10 151.5003 60.0004 32.0000 1.9888 1.9897 418.2646 418.4936 0.0344 -1.0000 -1.0000 0714838 1578798429.20 151.5003 60.0004 32.0000 1.9884 1.9893 418.3855 418.6161 0.0345 -1.0000 -1.0000 0714900 1578798429.30 151.5003 60.0004 32.0000 1.9889 1.9898 418.4551 418.6853 0.0346 -1.0000 -1.0000 0714963 1578798429.40 151.5003 60.0004 32.0000 1.9900 1.9909 418.2980 418.5283 0.0345 -1.0000 -1.0000 0715025 1578798429.50 151.5003 60.0004 32.0000 1.9894 1.9903 418.3129 418.5430 0.0345 -1.0000 -1.0000 0715104 1578798429.60 151.5629 60.0004 32.0000 1.9885 1.9894 418.4526 418.6829 0.0345 -1.0000 -1.0000 0715166 1578798429.70 151.5629 60.0004 32.0000 1.9886 1.9895 418.5228 418.7524 0.0344 -1.0000 -1.0000 0715229 1578798429.80 151.5629 60.0004 32.0000 1.9901 1.9910 418.3382 418.5678 0.0344 -1.0000 -1.0000 0715307 1578798429.90 151.5629 60.0004 32.0000 1.9891 1.9900 418.2107 418.4404 0.0345 -1.0000 -1.0000 0715369 1578798430.00 151.5629 60.0004 32.0000 1.9889 1.9898 418.3925 418.6227 0.0344 -1.0000 -1.0000 0715432 1578798430.10 151.4748 60.0002 32.0000 1.9888 1.9897 418.3513 418.5795 0.0343 -1.0000 -1.0000 0715510 1578798430.20 151.4160 60.0001 32.0000 1.9889 1.9898 418.2468 418.4763 0.0345 -1.0000 -1.0000 0715572 1578798430.30 151.4160 60.0001 32.0000 1.9877 1.9886 418.3968 418.6274 0.0346 -1.0000 -1.0000 0715807 1578798430.40 151.4160 60.0001 32.0000 1.9884 1.9893 418.4932 418.7228 0.0345 -1.0000 -1.0000 0715869 1578798430.50 151.4160 60.0001 32.0000 1.9892 1.9901 418.3299 418.5598 0.0344 -1.0000 -1.0000 0715932 1578798430.60 151.4160 60.0001 32.0000 1.9893 1.9902 418.2751 418.5048 0.0345 -1.0000 -1.0000 0716010 1578798430.70 151.4160 60.0001 32.0000 1.9888 1.9897 418.4719 418.7011 0.0344 -1.0000 -1.0000 0716072 1578798430.80 151.5124 60.0001 32.0000 1.9884 1.9893 418.5362 418.7670 0.0346 -1.0000 -1.0000 0716291 1578798430.90 151.5124 60.0001 32.0000 1.9890 1.9899 418.3797 418.6105 0.0347 -1.0000 -1.0000 0716369 1578798431.00 151.5124 60.0001 32.0000 1.9897 1.9906 418.2829 418.5130 0.0345 -1.0000 -1.0000 0716432 1578798431.10 151.5124 60.0001 32.0000 1.9895 1.9904 418.3480 418.5784 0.0345 -1.0000 -1.0000 0716494 1578798431.20 151.5124 60.0001 32.0000 1.9881 1.9890 418.5133 418.7433 0.0345 -1.0000 -1.0000 0716572 1578798431.30 151.4771 60.0001 32.0000 1.9881 1.9890 418.3256 418.5558 0.0345 -1.0000 -1.0000 0716854 1578798431.40 151.4533 60.0001 32.0000 1.9893 1.9902 418.2921 418.5209 0.0344 -1.0000 -1.0000 0716916 1578798431.50 151.4533 60.0001 32.0000 1.9890 1.9899 418.4444 418.6741 0.0344 -1.0000 -1.0000 0716994 1578798431.60 151.4533 60.0001 32.0000 1.9884 1.9893 418.4063 418.6358 0.0344 -1.0000 -1.0000 0717041 1578798431.70 151.4533 60.0001 32.0000 1.9889 1.9898 418.2174 418.4480 0.0346 -1.0000 -1.0000 0717119 1578798431.80 151.4533 60.0001 32.0000 1.9893 1.9902 418.2415 418.4715 0.0345 -1.0000 -1.0000 0717557 1578798431.90 151.5360 60.0001 32.0000 1.9882 1.9891 418.3155 418.5467 0.0348 -1.0000 -1.0000 0717619 1578798432.00 151.5360 60.0001 32.0000 1.9880 1.9890 418.4938 418.7248 0.0346 -1.0000 -1.0000 0717697 1578798432.10 151.5360 60.0001 32.0000 1.9894 1.9903 418.2157 418.4453 0.0345 -1.0000 -1.0000 0717760 1578798432.20 151.5360 60.0001 32.0000 1.9891 1.9900 418.2517 418.4815 0.0345 -1.0000 -1.0000 0717823 1578798432.30 151.5360 60.0001 32.0000 1.9880 1.9889 418.3951 418.6240 0.0343 -1.0000 -1.0000 0718072 1578798432.40 151.5024 60.0001 32.0000 1.9878 1.9887 418.4683 418.6978 0.0345 -1.0000 -1.0000 0718135 1578798432.50 151.4931 60.0001 32.0000 1.9893 1.9902 418.2059 418.4360 0.0345 -1.0000 -1.0000 0718197 1578798432.60 151.4931 60.0001 32.0000 1.9883 1.9892 418.2927 418.5217 0.0343 -1.0000 -1.0000 0718275 1578798432.70 151.4931 60.0001 32.0000 1.9889 1.9897 418.4621 418.6918 0.0345 -1.0000 -1.0000 0718338 1578798432.80 151.4931 60.0001 32.0000 1.9891 1.9900 418.3785 418.6089 0.0345 -1.0000 -1.0000 0718400 1578798432.90 151.4931 60.0001 32.0000 1.9886 1.9895 418.1788 418.4092 0.0346 -1.0000 -1.0000 0718588 1578798433.00 151.4931 60.0001 32.0000 1.9878 1.9887 418.4090 418.6389 0.0345 -1.0000 -1.0000 0718650 1578798433.10 151.4931 60.0001 32.0000 1.9882 1.9892 418.4504 418.6810 0.0346 -1.0000 -1.0000 0718713 1578798433.20 151.3932 60.0001 32.0000 1.9884 1.9893 418.2897 418.5197 0.0344 -1.0000 -1.0000 0718791 1578798433.30 151.3932 60.0001 32.0000 1.9881 1.9890 418.2800 418.5092 0.0344 -1.0000 -1.0000 0718838 1578798433.40 151.3932 60.0001 32.0000 1.9878 1.9887 418.4073 418.6374 0.0345 -1.0000 -1.0000 0719088 1578798433.50 151.4653 60.0001 32.0000 1.9878 1.9887 418.3697 418.5994 0.0345 -1.0000 -1.0000 0719150 1578798433.60 151.4653 60.0001 32.0000 1.9889 1.9898 418.3372 418.5669 0.0344 -1.0000 -1.0000 0719213 1578798433.70 151.4653 60.0001 32.0000 1.9877 1.9886 418.3830 418.6132 0.0345 -1.0000 -1.0000 0719275 1578798433.80 151.4653 60.0001 32.0000 1.9877 1.9886 418.4985 418.7286 0.0345 -1.0000 -1.0000 0719354 1578798433.90 151.4653 60.0001 32.0000 1.9893 1.9902 418.3273 418.5569 0.0344 -1.0000 -1.0000 0719416 1578798434.00 151.5153 60.0001 32.0000 1.9887 1.9896 418.2420 418.4732 0.0347 -1.0000 -1.0000 0719479 1578798434.10 151.5638 60.0001 32.0000 1.9884 1.9893 418.4337 418.6643 0.0346 -1.0000 -1.0000 0719557 1578798434.20 151.5638 60.0001 32.0000 1.9884 1.9893 418.4959 418.7257 0.0344 -1.0000 -1.0000 0719619 1578798434.30 151.5638 60.0001 32.0000 1.9891 1.9900 418.2921 418.5219 0.0345 -1.0000 -1.0000 0719682 1578798434.40 151.5638 60.0001 32.0000 1.9886 1.9895 418.2948 418.5250 0.0345 -1.0000 -1.0000 0719744 1578798434.50 151.5638 60.0001 32.0000 1.9872 1.9881 418.4848 418.7147 0.0345 -1.0000 -1.0000 0719807 1578798434.60 151.3960 60.0003 32.0000 1.9881 1.9890 418.4453 418.6753 0.0345 -1.0000 -1.0000 0719885 1578798434.70 151.3960 60.0003 32.0000 1.9885 1.9894 418.3163 418.5468 0.0345 -1.0000 -1.0000 0719947 1578798434.80 151.3960 60.0003 32.0000 1.9889 1.9898 418.3269 418.5566 0.0345 -1.0000 -1.0000 0720010 1578798434.90 151.3960 60.0003 32.0000 1.9886 1.9895 418.4525 418.6829 0.0346 -1.0000 -1.0000 0720604 1578798435.00 151.3960 60.0003 32.0000 1.9881 1.9890 418.3957 418.6253 0.0344 -1.0000 -1.0000 0720666 1578798435.10 151.4330 60.0003 32.0000 1.9895 1.9904 418.3127 418.5420 0.0344 -1.0000 -1.0000 0720729 1578798435.20 151.4438 60.0003 32.0000 1.9894 1.9903 418.3353 418.5648 0.0344 -1.0000 -1.0000 0720807 1578798435.30 151.4438 60.0003 32.0000 1.9879 1.9888 418.3954 418.6253 0.0345 -1.0000 -1.0000 0720869 1578798435.40 151.4438 60.0003 32.0000 1.9888 1.9897 418.5830 418.8130 0.0345 -1.0000 -1.0000 0720932 1578798435.50 151.4438 60.0003 32.0000 1.9887 1.9896 418.3413 418.5705 0.0344 -1.0000 -1.0000 0720994 1578798435.60 151.4438 60.0003 32.0000 1.9888 1.9897 418.1576 418.3871 0.0344 -1.0000 -1.0000 0721057 1578798435.70 151.5349 60.0003 32.0000 1.9883 1.9892 418.3999 418.6292 0.0344 -1.0000 -1.0000 0721119 1578798435.80 151.5349 60.0003 32.0000 1.9882 1.9891 418.5465 418.7758 0.0343 -1.0000 -1.0000 0721197 1578798435.90 151.5349 60.0003 32.0000 1.9881 1.9890 418.3106 418.5395 0.0344 -1.0000 -1.0000 0721385 1578798436.00 151.5349 60.0003 32.0000 1.9886 1.9895 418.2932 418.5225 0.0345 -1.0000 -1.0000 0721432 1578798436.10 151.5349 60.0003 32.0000 1.9880 1.9889 418.4712 418.7018 0.0345 -1.0000 -1.0000 0721510 1578798436.20 151.4429 60.0003 32.0000 1.9885 1.9894 418.3950 418.6249 0.0345 -1.0000 -1.0000 0721572 1578798436.30 151.4429 60.0003 32.0000 1.9892 1.9901 418.1985 418.4280 0.0344 -1.0000 -1.0000 0721635 1578798436.40 151.4429 60.0003 32.0000 1.9883 1.9892 418.3251 418.5550 0.0345 -1.0000 -1.0000 0721713 1578798436.50 151.4429 60.0003 32.0000 1.9886 1.9895 418.3755 418.6043 0.0343 -1.0000 -1.0000 0721885 1578798436.60 151.4429 60.0003 32.0000 1.9889 1.9898 418.5461 418.7755 0.0344 -1.0000 -1.0000 0721963 1578798436.70 151.4858 60.0003 32.0000 1.9888 1.9897 418.3531 418.5829 0.0344 -1.0000 -1.0000 0722026 1578798436.80 151.5355 60.0003 32.0000 1.9893 1.9902 418.2487 418.4788 0.0346 -1.0000 -1.0000 0722088 1578798436.90 151.5355 60.0003 32.0000 1.9890 1.9899 418.3311 418.5610 0.0345 -1.0000 -1.0000 0722166 1578798437.00 151.5355 60.0003 32.0000 1.9887 1.9896 418.3962 418.6265 0.0345 -1.0000 -1.0000 0722385 1578798437.10 151.5355 60.0003 32.0000 1.9891 1.9900 418.3464 418.5759 0.0344 -1.0000 -1.0000 0722447 1578798437.20 151.5355 60.0003 32.0000 1.9888 1.9897 418.2748 418.5033 0.0343 -1.0000 -1.0000 0722525 1578798437.30 151.5277 60.0003 32.0000 1.9882 1.9891 418.3275 418.5561 0.0344 -1.0000 -1.0000 0722588 1578798437.40 151.5277 60.0003 32.0000 1.9886 1.9895 418.4730 418.7030 0.0345 -1.0000 -1.0000 0722650 1578798437.50 151.5277 60.0003 32.0000 1.9890 1.9899 418.3624 418.5916 0.0344 -1.0000 -1.0000 0722838 1578798437.60 151.5277 60.0003 32.0000 1.9891 1.9900 418.2695 418.4986 0.0343 -1.0000 -1.0000 0722900 1578798437.70 151.5277 60.0003 32.0000 1.9882 1.9891 418.2270 418.4556 0.0343 -1.0000 -1.0000 0722963 1578798437.80 151.4858 60.0003 32.0000 1.9875 1.9884 418.5115 418.7406 0.0344 -1.0000 -1.0000 0723025 1578798437.90 151.4254 60.0003 32.0000 1.9880 1.9889 418.4136 418.6433 0.0344 -1.0000 -1.0000 0723088 1578798438.00 151.4254 60.0003 32.0000 1.9887 1.9896 418.3209 418.5506 0.0345 -1.0000 -1.0000 0723369 1578798438.10 151.4254 60.0003 32.0000 1.9889 1.9898 418.2043 418.4326 0.0343 -1.0000 -1.0000 0723447 1578798438.20 151.4254 60.0003 32.0000 1.9881 1.9890 418.5098 418.7385 0.0344 -1.0000 -1.0000 0723510 1578798438.30 151.4254 60.0003 32.0000 1.9886 1.9895 418.4966 418.7270 0.0345 -1.0000 -1.0000 0723572 1578798438.40 151.4258 60.0003 32.0000 1.9881 1.9890 418.3598 418.5891 0.0344 -1.0000 -1.0000 0723635 1578798438.50 151.4258 60.0003 32.0000 1.9887 1.9896 418.2918 418.5211 0.0344 -1.0000 -1.0000 0724072 1578798438.60 151.4258 60.0003 32.0000 1.9874 1.9883 418.3781 418.6076 0.0344 -1.0000 -1.0000 0724150 1578798438.70 151.4258 60.0003 32.0000 1.9887 1.9896 418.5150 418.7444 0.0344 -1.0000 -1.0000 0724213 1578798438.80 151.4258 60.0003 32.0000 1.9884 1.9893 418.4977 418.7275 0.0344 -1.0000 -1.0000 0724275 1578798438.90 151.5516 60.0003 32.0000 1.9887 1.9896 418.3665 418.5955 0.0343 -1.0000 -1.0000 0724354 1578798439.00 151.5717 60.0003 32.0000 1.9890 1.9899 418.3150 418.5444 0.0344 -1.0000 -1.0000 0725135 1578798439.10 151.5717 60.0003 32.0000 1.9890 1.9899 418.4531 418.6827 0.0344 -1.0000 -1.0000 0725197 1578798439.20 151.5717 60.0003 32.0000 1.9880 1.9889 418.5714 418.8011 0.0345 -1.0000 -1.0000 0725275 1578798439.30 151.5717 60.0003 32.0000 1.9873 1.9882 418.3583 418.5882 0.0345 -1.0000 -1.0000 0725338 1578798439.40 151.5563 60.0003 32.0000 1.9880 1.9889 418.4234 418.6521 0.0343 -1.0000 -1.0000 0725400 1578798439.50 151.4943 60.0003 32.0000 1.9881 1.9890 418.5145 418.7446 0.0345 -1.0000 -1.0000 0725479 1578798439.60 151.4943 60.0003 32.0000 1.9885 1.9894 418.4453 418.6753 0.0345 -1.0000 -1.0000 0725541 1578798439.70 151.4943 60.0003 32.0000 1.9893 1.9902 418.2111 418.4407 0.0344 -1.0000 -1.0000 0725604 1578798439.80 151.4943 60.0003 32.0000 1.9887 1.9896 418.3390 418.5679 0.0343 -1.0000 -1.0000 0725666 1578798439.90 151.4943 60.0003 32.0000 1.9877 1.9886 418.4439 418.6728 0.0344 -1.0000 -1.0000 0725729 1578798440.00 151.4943 60.0003 32.0000 1.9889 1.9898 418.4628 418.6930 0.0345 -1.0000 -1.0000 0725791 1578798440.10 151.4943 60.0003 32.0000 1.9889 1.9898 418.1929 418.4218 0.0344 -1.0000 -1.0000 0725869 1578798440.20 151.4943 60.0003 32.0000 1.9890 1.9899 418.3585 418.5873 0.0343 -1.0000 -1.0000 0725932 1578798440.30 151.4943 60.0003 32.0000 1.9878 1.9887 418.5296 418.7585 0.0344 -1.0000 -1.0000 0725994 1578798440.40 151.4943 60.0003 32.0000 1.9884 1.9893 418.3306 418.5606 0.0345 -1.0000 -1.0000 0726072 1578798440.50 151.5030 60.0003 32.0000 1.9883 1.9892 418.3106 418.5399 0.0344 -1.0000 -1.0000 0726135 1578798440.60 151.5098 60.0003 32.0000 1.9876 1.9885 418.4493 418.6785 0.0343 -1.0000 -1.0000 0726322 1578798440.70 151.5098 60.0003 32.0000 1.9888 1.9897 418.5209 418.7496 0.0343 -1.0000 -1.0000 0726385 1578798440.80 151.5098 60.0003 32.0000 1.9894 1.9903 418.2428 418.4710 0.0342 -1.0000 -1.0000 0726447 1578798440.90 151.5098 60.0003 32.0000 1.9889 1.9898 418.4426 418.6709 0.0343 -1.0000 -1.0000 0726510 1578798441.00 151.5098 60.0003 32.0000 1.9878 1.9887 418.5336 418.7634 0.0345 -1.0000 -1.0000 0726572 1578798441.10 151.5098 60.0003 32.0000 1.9884 1.9893 418.3406 418.5691 0.0342 -1.0000 -1.0000 0726635 1578798441.20 151.5481 60.0003 32.0000 1.9889 1.9898 418.3617 418.5897 0.0343 -1.0000 -1.0000 0726713 1578798441.30 151.5481 60.0003 32.0000 1.9882 1.9891 418.3776 418.6074 0.0345 -1.0000 -1.0000 0726775 1578798441.40 151.5481 60.0003 32.0000 1.9883 1.9892 418.4950 418.7243 0.0344 -1.0000 -1.0000 0726838 1578798441.50 151.5481 60.0003 32.0000 1.9883 1.9892 418.5302 418.7592 0.0344 -1.0000 -1.0000 0726916 1578798441.60 151.5481 60.0003 32.0000 1.9891 1.9900 418.4261 418.6558 0.0344 -1.0000 -1.0000 0727338 1578798441.70 151.4192 60.0003 32.0000 1.9883 1.9892 418.4611 418.6897 0.0343 -1.0000 -1.0000 0727400 1578798441.80 151.4112 60.0003 32.0000 1.9881 1.9890 418.5588 418.7886 0.0344 -1.0000 -1.0000 0727479 1578798441.90 151.4112 60.0003 32.0000 1.9894 1.9903 418.3318 418.5600 0.0342 -1.0000 -1.0000 0727541 1578798442.00 151.4112 60.0003 32.0000 1.9889 1.9898 418.3865 418.6149 0.0343 -1.0000 -1.0000 0727604 1578798442.10 151.4112 60.0003 32.0000 1.9880 1.9889 418.5036 418.7325 0.0343 -1.0000 -1.0000 0727682 1578798442.20 151.4160 60.0003 32.0000 1.9887 1.9896 418.4740 418.7039 0.0345 -1.0000 -1.0000 0727744 1578798442.30 151.4845 60.0003 32.0000 1.9886 1.9895 418.4127 418.6420 0.0344 -1.0000 -1.0000 0727807 1578798442.40 151.4845 60.0003 32.0000 1.9896 1.9905 418.4331 418.6623 0.0344 -1.0000 -1.0000 0727869 1578798442.50 151.4845 60.0003 32.0000 1.9886 1.9895 418.5312 418.7605 0.0344 -1.0000 -1.0000 0727932 1578798442.60 151.4845 60.0003 32.0000 1.9886 1.9895 418.4841 418.7130 0.0343 -1.0000 -1.0000 0728119 1578798442.70 151.4845 60.0003 32.0000 1.9891 1.9900 418.3219 418.5513 0.0344 -1.0000 -1.0000 0728182 1578798442.80 151.4845 60.0003 32.0000 1.9888 1.9897 418.4472 418.6769 0.0344 -1.0000 -1.0000 0728244 1578798442.90 151.4873 60.0003 32.0000 1.9889 1.9898 418.5156 418.7450 0.0344 -1.0000 -1.0000 0728322 1578798443.00 151.4899 60.0003 32.0000 1.9891 1.9900 418.3190 418.5478 0.0343 -1.0000 -1.0000 0728385 1578798443.10 151.4899 60.0003 32.0000 1.9892 1.9901 418.3534 418.5820 0.0343 -1.0000 -1.0000 0728604 1578798443.20 151.4899 60.0003 32.0000 1.9885 1.9894 418.4642 418.6933 0.0343 -1.0000 -1.0000 0728682 1578798443.30 151.4827 60.0003 32.0000 1.9882 1.9891 418.4004 418.6293 0.0344 -1.0000 -1.0000 0728744 1578798443.40 151.4665 60.0003 32.0000 1.9890 1.9899 418.2261 418.4561 0.0345 -1.0000 -1.0000 0728807 1578798443.50 151.4665 60.0003 32.0000 1.9881 1.9890 418.2507 418.4804 0.0344 -1.0000 -1.0000 0728885 1578798443.60 151.4665 60.0003 32.0000 1.9878 1.9887 418.4475 418.6764 0.0343 -1.0000 -1.0000 0729104 1578798443.70 151.4665 60.0003 32.0000 1.9883 1.9892 418.3119 418.5410 0.0344 -1.0000 -1.0000 0729166 1578798443.80 151.4665 60.0003 32.0000 1.9887 1.9896 418.2038 418.4323 0.0343 -1.0000 -1.0000 0729244 1578798443.90 151.5357 60.0003 32.0000 1.9886 1.9895 418.3586 418.5880 0.0343 -1.0000 -1.0000 0729307 1578798444.00 151.5357 60.0003 32.0000 1.9897 1.9906 418.4399 418.6689 0.0344 -1.0000 -1.0000 0729369 1578798444.10 151.5357 60.0003 32.0000 1.9896 1.9905 418.2943 418.5223 0.0342 -1.0000 -1.0000 0729807 1578798444.20 151.5357 60.0003 32.0000 1.9892 1.9901 418.2572 418.4870 0.0344 -1.0000 -1.0000 0729869 1578798444.30 151.5357 60.0003 32.0000 1.9878 1.9887 418.4320 418.6604 0.0342 -1.0000 -1.0000 0729932 1578798444.40 151.5357 60.0003 32.0000 1.9872 1.9881 418.4588 418.6878 0.0344 -1.0000 -1.0000 0730010 1578798444.50 151.4157 60.0003 32.0000 1.9883 1.9892 418.3764 418.6064 0.0344 -1.0000 -1.0000 0730260 1578798444.60 151.4157 60.0003 32.0000 1.9895 1.9904 418.2615 418.4906 0.0344 -1.0000 -1.0000 0730416 1578798444.70 151.4157 60.0003 32.0000 1.9884 1.9893 418.4097 418.6383 0.0342 -1.0000 -1.0000 0730479 1578798444.80 151.4157 60.0003 32.0000 1.9879 1.9888 418.5393 418.7681 0.0343 -1.0000 -1.0000 0730557 1578798444.90 151.4157 60.0003 32.0000 1.9896 1.9905 418.4890 418.7183 0.0345 -1.0000 -1.0000 0730619 1578798445.00 151.4239 60.0006 32.0000 1.9894 1.9903 418.3732 418.6032 0.0345 -1.0000 -1.0000 0730682 1578798445.10 151.4239 60.0006 32.0000 1.9897 1.9906 418.4419 418.6710 0.0343 -1.0000 -1.0000 0730744 1578798445.20 151.4239 60.0006 32.0000 1.9892 1.9901 418.4894 418.7183 0.0344 -1.0000 -1.0000 0730822 1578798445.30 151.4239 60.0006 32.0000 1.9890 1.9899 418.3939 418.6228 0.0342 -1.0000 -1.0000 0730885 1578798445.40 151.4239 60.0006 32.0000 1.9892 1.9901 418.2615 418.4904 0.0344 -1.0000 -1.0000 0730947 1578798445.50 151.4239 60.0006 32.0000 1.9883 1.9892 418.4866 418.7158 0.0343 -1.0000 -1.0000 0731025 1578798445.60 151.4239 60.0006 32.0000 1.9882 1.9891 418.5079 418.7373 0.0345 -1.0000 -1.0000 0731088 1578798445.70 151.4239 60.0006 32.0000 1.9885 1.9894 418.4314 418.6600 0.0343 -1.0000 -1.0000 0731619 1578798445.80 151.5561 60.0006 32.0000 1.9879 1.9888 418.3071 418.5360 0.0344 -1.0000 -1.0000 0731682 1578798445.90 151.5561 60.0006 32.0000 1.9886 1.9895 418.3244 418.5536 0.0343 -1.0000 -1.0000 0731744 1578798446.00 151.5561 60.0006 32.0000 1.9879 1.9888 418.4137 418.6426 0.0343 -1.0000 -1.0000 0731807 1578798446.10 151.4279 60.0006 32.0000 1.9883 1.9892 418.3688 418.5964 0.0342 -1.0000 -1.0000 0731885 1578798446.20 151.4212 60.0006 32.0000 1.9885 1.9894 418.3342 418.5632 0.0343 -1.0000 -1.0000 0731947 1578798446.30 151.4212 60.0006 32.0000 1.9886 1.9895 418.4413 418.6705 0.0344 -1.0000 -1.0000 0732010 1578798446.40 151.4212 60.0006 32.0000 1.9886 1.9895 418.5230 418.7527 0.0344 -1.0000 -1.0000 0732088 1578798446.50 151.4212 60.0006 32.0000 1.9882 1.9891 418.3957 418.6248 0.0344 -1.0000 -1.0000 0732150 1578798446.60 151.4212 60.0006 32.0000 1.9885 1.9894 418.2874 418.5166 0.0344 -1.0000 -1.0000 0732213 1578798446.70 151.4574 60.0006 32.0000 1.9887 1.9896 418.4473 418.6758 0.0342 -1.0000 -1.0000 0732369 1578798446.80 151.4574 60.0006 32.0000 1.9894 1.9903 418.4592 418.6873 0.0343 -1.0000 -1.0000 0732432 1578798446.90 151.4574 60.0006 32.0000 1.9894 1.9903 418.2779 418.5061 0.0341 -1.0000 -1.0000 0732510 1578798447.00 151.4574 60.0006 32.0000 1.9898 1.9907 418.2276 418.4554 0.0342 -1.0000 -1.0000 0732572 1578798447.10 151.4574 60.0006 32.0000 1.9891 1.9900 418.3880 418.6164 0.0343 -1.0000 -1.0000 0732635 1578798447.20 151.4574 60.0006 32.0000 1.9885 1.9894 418.4621 418.6915 0.0344 -1.0000 -1.0000 0732697 1578798447.30 151.4655 60.0006 32.0000 1.9888 1.9897 418.4046 418.6325 0.0342 -1.0000 -1.0000 0732775 1578798447.40 151.4776 60.0006 32.0000 1.9891 1.9900 418.1760 418.4050 0.0343 -1.0000 -1.0000 0732822 1578798447.50 151.4776 60.0006 32.0000 1.9898 1.9907 418.3878 418.6164 0.0343 -1.0000 -1.0000 0732900 1578798447.60 151.4776 60.0006 32.0000 1.9872 1.9881 418.4246 418.6532 0.0343 -1.0000 -1.0000 0732963 1578798447.70 151.4776 60.0006 32.0000 1.9886 1.9895 418.2574 418.4860 0.0343 -1.0000 -1.0000 0733135 1578798447.80 151.4776 60.0006 32.0000 1.9888 1.9897 418.1884 418.4164 0.0342 -1.0000 -1.0000 0733213 1578798447.90 151.4143 60.0006 32.0000 1.9892 1.9901 418.2605 418.4891 0.0343 -1.0000 -1.0000 0733275 1578798448.00 151.4143 60.0006 32.0000 1.9890 1.9899 418.3758 418.6046 0.0343 -1.0000 -1.0000 0733338 1578798448.10 151.4143 60.0006 32.0000 1.9879 1.9888 418.4045 418.6329 0.0343 -1.0000 -1.0000 0733416 1578798448.20 151.4143 60.0006 32.0000 1.9895 1.9904 418.3497 418.5773 0.0341 -1.0000 -1.0000 0733479 1578798448.30 151.4143 60.0006 32.0000 1.9889 1.9898 418.2878 418.5159 0.0342 -1.0000 -1.0000 0733697 1578798448.40 151.4404 60.0006 32.0000 1.9882 1.9891 418.2573 418.4854 0.0342 -1.0000 -1.0000 0733775 1578798448.50 151.4404 60.0006 32.0000 1.9881 1.9890 418.4132 418.6408 0.0341 -1.0000 -1.0000 0733838 1578798448.60 151.4404 60.0006 32.0000 1.9888 1.9897 418.3322 418.5596 0.0342 -1.0000 -1.0000 0733916 1578798448.70 151.4404 60.0006 32.0000 1.9886 1.9895 418.2659 418.4943 0.0343 -1.0000 -1.0000 0733979 1578798448.80 151.4404 60.0006 32.0000 1.9893 1.9902 418.4520 418.6811 0.0344 -1.0000 -1.0000 0734150 1578798448.90 151.4404 60.0006 32.0000 1.9881 1.9890 418.5228 418.7524 0.0344 -1.0000 -1.0000 0734213 1578798449.00 151.5744 60.0006 32.0000 1.9889 1.9898 418.4501 418.6781 0.0342 -1.0000 -1.0000 0734275 1578798449.10 151.5744 60.0006 32.0000 1.9893 1.9902 418.3344 418.5630 0.0343 -1.0000 -1.0000 0734354 1578798449.20 151.5744 60.0006 32.0000 1.9892 1.9901 418.2740 418.5012 0.0341 -1.0000 -1.0000 0734416 1578798449.30 151.5744 60.0006 32.0000 1.9889 1.9898 418.6141 418.8429 0.0343 -1.0000 -1.0000 0734869 1578798449.40 151.5744 60.0006 32.0000 1.9887 1.9896 418.4387 418.6668 0.0341 -1.0000 -1.0000 0734932 1578798449.50 151.5631 60.0006 32.0000 1.9891 1.9900 418.3046 418.5338 0.0344 -1.0000 -1.0000 0734994 1578798449.60 151.5599 60.0006 32.0000 1.9893 1.9902 418.2920 418.5204 0.0343 -1.0000 -1.0000 0735057 1578798449.70 151.5599 60.0006 32.0000 1.9880 1.9889 418.4981 418.7271 0.0344 -1.0000 -1.0000 0735119 1578798449.80 151.5599 60.0006 32.0000 1.9883 1.9892 418.4631 418.6914 0.0342 -1.0000 -1.0000 0735354 1578798449.90 151.5599 60.0006 32.0000 1.9891 1.9900 418.3564 418.5860 0.0344 -1.0000 -1.0000 0735432 1578798450.00 151.5599 60.0006 32.0000 1.9891 1.9900 418.3268 418.5553 0.0343 -1.0000 -1.0000 0735494 1578798450.10 151.4583 60.0005 32.0000 1.9884 1.9893 418.4175 418.6461 0.0343 -1.0000 -1.0000 0735557 1578798450.20 151.4583 60.0005 32.0000 1.9886 1.9895 418.5443 418.7729 0.0343 -1.0000 -1.0000 0735619 1578798450.30 151.4583 60.0005 32.0000 1.9886 1.9895 418.5056 418.7344 0.0343 -1.0000 -1.0000 0735854 1578798450.40 151.4583 60.0005 32.0000 1.9884 1.9893 418.2220 418.4502 0.0342 -1.0000 -1.0000 0735916 1578798450.50 151.4583 60.0005 32.0000 1.9885 1.9893 418.3580 418.5872 0.0343 -1.0000 -1.0000 0735979 1578798450.60 151.4583 60.0005 32.0000 1.9882 1.9891 418.5469 418.7753 0.0343 -1.0000 -1.0000 0736057 1578798450.70 151.4583 60.0005 32.0000 1.9889 1.9898 418.4818 418.7101 0.0342 -1.0000 -1.0000 0736119 1578798450.80 151.5347 60.0005 32.0000 1.9889 1.9898 418.3112 418.5387 0.0341 -1.0000 -1.0000 0736354 1578798450.90 151.5901 60.0005 32.0000 1.9890 1.9899 418.4715 418.6994 0.0342 -1.0000 -1.0000 0736416 1578798451.00 151.5901 60.0005 32.0000 1.9887 1.9896 418.4397 418.6681 0.0342 -1.0000 -1.0000 0736479 1578798451.10 151.5710 60.0005 32.0000 1.9893 1.9902 418.2870 418.5150 0.0342 -1.0000 -1.0000 0736541 1578798451.20 151.4899 60.0005 32.0000 1.9896 1.9905 418.2603 418.4887 0.0342 -1.0000 -1.0000 0736619 1578798451.30 151.4899 60.0005 32.0000 1.9885 1.9894 418.4422 418.6694 0.0341 -1.0000 -1.0000 0736682 1578798451.40 151.4899 60.0005 32.0000 1.9887 1.9896 418.4962 418.7234 0.0340 -1.0000 -1.0000 0736854 1578798451.50 151.4899 60.0005 32.0000 1.9898 1.9907 418.3728 418.6011 0.0342 -1.0000 -1.0000 0736932 1578798451.60 151.4899 60.0005 32.0000 1.9893 1.9902 418.1912 418.4202 0.0345 -1.0000 -1.0000 0736994 1578798451.70 151.5114 60.0005 32.0000 1.9895 1.9904 418.3336 418.5624 0.0343 -1.0000 -1.0000 0737057 1578798451.80 151.5114 60.0005 32.0000 1.9885 1.9894 418.5046 418.7322 0.0341 -1.0000 -1.0000 0737135 1578798451.90 151.5114 60.0005 32.0000 1.9888 1.9897 418.4364 418.6641 0.0342 -1.0000 -1.0000 0737354 1578798452.00 151.5114 60.0005 32.0000 1.9889 1.9898 418.3722 418.6005 0.0343 -1.0000 -1.0000 0737416 1578798452.10 151.5114 60.0005 32.0000 1.9881 1.9890 418.4056 418.6345 0.0343 -1.0000 -1.0000 0737494 1578798452.20 151.5114 60.0005 32.0000 1.9878 1.9887 418.3380 418.5668 0.0343 -1.0000 -1.0000 0737557 1578798452.30 151.5611 60.0005 32.0000 1.9886 1.9895 418.2117 418.4408 0.0344 -1.0000 -1.0000 0737619 1578798452.40 151.5611 60.0005 32.0000 1.9887 1.9896 418.2300 418.4590 0.0343 -1.0000 -1.0000 0738604 1578798452.50 151.5611 60.0005 32.0000 1.9879 1.9888 418.4291 418.6568 0.0341 -1.0000 -1.0000 0738666 1578798452.60 151.5611 60.0005 32.0000 1.9880 1.9889 418.4097 418.6372 0.0342 -1.0000 -1.0000 0738729 1578798452.70 151.5611 60.0005 32.0000 1.9893 1.9901 418.3035 418.5321 0.0343 -1.0000 -1.0000 0738791 1578798452.80 151.5003 60.0005 32.0000 1.9881 1.9890 418.2180 418.4462 0.0343 -1.0000 -1.0000 0738854 1578798452.90 151.5003 60.0005 32.0000 1.9885 1.9894 418.4261 418.6543 0.0342 -1.0000 -1.0000 0738932 1578798453.00 151.5003 60.0005 32.0000 1.9878 1.9887 418.3810 418.6090 0.0342 -1.0000 -1.0000 0738994 1578798453.10 151.5003 60.0005 32.0000 1.9879 1.9888 418.2684 418.4971 0.0343 -1.0000 -1.0000 0739072 1578798453.20 151.5003 60.0005 32.0000 1.9878 1.9887 418.3606 418.5887 0.0343 -1.0000 -1.0000 0739135 1578798453.30 151.5063 60.0005 32.0000 1.9889 1.9898 418.4368 418.6657 0.0343 -1.0000 -1.0000 0739197 1578798453.40 151.5211 60.0005 32.0000 1.9889 1.9897 418.2470 418.4747 0.0341 -1.0000 -1.0000 0739260 1578798453.50 151.5211 60.0005 32.0000 1.9892 1.9901 418.3212 418.5495 0.0343 -1.0000 -1.0000 0739338 1578798453.60 151.5211 60.0005 32.0000 1.9882 1.9891 418.4562 418.6855 0.0344 -1.0000 -1.0000 0739400 1578798453.70 151.5211 60.0005 32.0000 1.9886 1.9895 418.5182 418.7470 0.0343 -1.0000 -1.0000 0739463 1578798453.80 151.5211 60.0005 32.0000 1.9885 1.9894 418.3671 418.5963 0.0343 -1.0000 -1.0000 0739526 1578798453.90 151.4165 60.0005 32.0000 1.9899 1.9908 418.2408 418.4688 0.0342 -1.0000 -1.0000 0739588 1578798454.00 151.4165 60.0005 32.0000 1.9883 1.9892 418.4385 418.6664 0.0342 -1.0000 -1.0000 0739666 1578798454.10 151.4165 60.0005 32.0000 1.9885 1.9894 418.4666 418.6952 0.0343 -1.0000 -1.0000 0739744 1578798454.20 151.4165 60.0005 32.0000 1.9882 1.9891 418.4195 418.6477 0.0342 -1.0000 -1.0000 0739807 1578798454.30 151.4165 60.0005 32.0000 1.9884 1.9893 418.3657 418.5937 0.0342 -1.0000 -1.0000 0739869 1578798454.40 151.4165 60.0005 32.0000 1.9886 1.9894 418.4821 418.7097 0.0341 -1.0000 -1.0000 0739947 1578798454.50 151.4165 60.0005 32.0000 1.9883 1.9892 418.2957 418.5241 0.0343 -1.0000 -1.0000 0740010 1578798454.60 151.4165 60.0005 32.0000 1.9892 1.9901 418.2620 418.4910 0.0344 -1.0000 -1.0000 0740088 1578798454.70 151.4165 60.0005 32.0000 1.9888 1.9897 418.3298 418.5588 0.0343 -1.0000 -1.0000 0740150 1578798454.80 151.4165 60.0005 32.0000 1.9876 1.9885 418.4450 418.6730 0.0342 -1.0000 -1.0000 0740213 1578798454.90 151.4165 60.0005 32.0000 1.9887 1.9896 418.4054 418.6337 0.0342 -1.0000 -1.0000 0740275 1578798455.00 151.4685 60.0009 32.0000 1.9891 1.9900 418.2955 418.5227 0.0340 -1.0000 -1.0000 0740369 1578798455.10 151.4721 60.0009 32.0000 1.9890 1.9899 418.4157 418.6451 0.0344 -1.0000 -1.0000 0740432 1578798455.20 151.4721 60.0009 32.0000 1.9877 1.9886 418.4507 418.6782 0.0341 -1.0000 -1.0000 0740510 1578798455.30 151.4721 60.0009 32.0000 1.9890 1.9899 418.4003 418.6284 0.0343 -1.0000 -1.0000 0740572 1578798455.40 151.4721 60.0009 32.0000 1.9886 1.9895 418.3956 418.6238 0.0342 -1.0000 -1.0000 0740635 1578798455.50 151.4721 60.0009 32.0000 1.9888 1.9897 418.5247 418.7535 0.0343 -1.0000 -1.0000 0740932 1578798455.60 151.4721 60.0009 32.0000 1.9889 1.9898 418.5370 418.7653 0.0342 -1.0000 -1.0000 0740994 1578798455.70 151.5867 60.0009 32.0000 1.9893 1.9902 418.4108 418.6399 0.0343 -1.0000 -1.0000 0741057 1578798455.80 151.5867 60.0009 32.0000 1.9893 1.9902 418.2381 418.4657 0.0342 -1.0000 -1.0000 0741135 1578798455.90 151.5867 60.0009 32.0000 1.9887 1.9896 418.3288 418.5568 0.0342 -1.0000 -1.0000 0741197 1578798456.00 151.5867 60.0009 32.0000 1.9883 1.9892 418.4391 418.6665 0.0341 -1.0000 -1.0000 0741369 1578798456.10 151.5867 60.0009 32.0000 1.9878 1.9887 418.4455 418.6735 0.0342 -1.0000 -1.0000 0741447 1578798456.20 151.5719 60.0009 32.0000 1.9885 1.9894 418.3188 418.5469 0.0342 -1.0000 -1.0000 0741510 1578798456.30 151.4159 60.0009 32.0000 1.9881 1.9890 418.3397 418.5683 0.0343 -1.0000 -1.0000 0741572 1578798456.40 151.4159 60.0009 32.0000 1.9882 1.9891 418.5893 418.8167 0.0342 -1.0000 -1.0000 0741635 1578798456.50 151.4159 60.0009 32.0000 1.9881 1.9889 418.4056 418.6338 0.0341 -1.0000 -1.0000 0742385 1578798456.60 151.4159 60.0009 32.0000 1.9885 1.9894 418.2929 418.5212 0.0343 -1.0000 -1.0000 0742447 1578798456.70 151.4159 60.0009 32.0000 1.9884 1.9893 418.4896 418.7173 0.0341 -1.0000 -1.0000 0742510 1578798456.80 151.5343 60.0009 32.0000 1.9891 1.9900 418.5870 418.8143 0.0342 -1.0000 -1.0000 0742572 1578798456.90 151.5590 60.0009 32.0000 1.9895 1.9904 418.3211 418.5489 0.0341 -1.0000 -1.0000 0742650 1578798457.00 151.5590 60.0009 32.0000 1.9891 1.9900 418.2948 418.5236 0.0343 -1.0000 -1.0000 0742713 1578798457.10 151.5590 60.0009 32.0000 1.9885 1.9894 418.5777 418.8058 0.0342 -1.0000 -1.0000 0742775 1578798457.20 151.5590 60.0009 32.0000 1.9888 1.9897 418.4675 418.6950 0.0341 -1.0000 -1.0000 0742854 1578798457.30 151.5590 60.0009 32.0000 1.9894 1.9903 418.2206 418.4484 0.0342 -1.0000 -1.0000 0742916 1578798457.40 151.4267 60.0009 32.0000 1.9892 1.9901 418.4139 418.6421 0.0343 -1.0000 -1.0000 0742979 1578798457.50 151.4267 60.0009 32.0000 1.9884 1.9893 418.3473 418.5765 0.0344 -1.0000 -1.0000 0743166 1578798457.60 151.4267 60.0009 32.0000 1.9885 1.9894 418.5003 418.7281 0.0341 -1.0000 -1.0000 0743229 1578798457.70 151.4267 60.0009 32.0000 1.9888 1.9897 418.3491 418.5769 0.0341 -1.0000 -1.0000 0743291 1578798457.80 151.4267 60.0009 32.0000 1.9886 1.9895 418.4829 418.7106 0.0342 -1.0000 -1.0000 0743369 1578798457.90 151.5405 60.0009 32.0000 1.9891 1.9900 418.5660 418.7945 0.0342 -1.0000 -1.0000 0743432 1578798458.00 151.5587 60.0009 32.0000 1.9895 1.9904 418.3290 418.5567 0.0342 -1.0000 -1.0000 0743572 1578798458.10 151.5587 60.0009 32.0000 1.9893 1.9901 418.2717 418.5000 0.0342 -1.0000 -1.0000 0743635 1578798458.20 151.5587 60.0009 32.0000 1.9887 1.9896 418.3619 418.5894 0.0341 -1.0000 -1.0000 0743697 1578798458.30 151.5587 60.0009 32.0000 1.9884 1.9893 418.5519 418.7791 0.0341 -1.0000 -1.0000 0743760 1578798458.40 151.5587 60.0009 32.0000 1.9892 1.9901 418.3624 418.5905 0.0343 -1.0000 -1.0000 0743838 1578798458.50 151.5587 60.0009 32.0000 1.9887 1.9896 418.3299 418.5583 0.0342 -1.0000 -1.0000 0743900 1578798458.60 151.5587 60.0009 32.0000 1.9888 1.9897 418.4199 418.6478 0.0342 -1.0000 -1.0000 0744166 1578798458.70 151.5587 60.0009 32.0000 1.9890 1.9899 418.5983 418.8273 0.0343 -1.0000 -1.0000 0744229 1578798458.80 151.5587 60.0009 32.0000 1.9893 1.9902 418.3454 418.5731 0.0341 -1.0000 -1.0000 0744291 1578798458.90 151.5587 60.0009 32.0000 1.9889 1.9898 418.4081 418.6357 0.0342 -1.0000 -1.0000 0744369 1578798459.00 151.4628 60.0009 32.0000 1.9886 1.9895 418.3934 418.6218 0.0342 -1.0000 -1.0000 0744416 1578798459.10 151.4628 60.0009 32.0000 1.9894 1.9903 418.3567 418.5845 0.0342 -1.0000 -1.0000 0744854 1578798459.20 151.4628 60.0009 32.0000 1.9889 1.9898 418.1843 418.4125 0.0342 -1.0000 -1.0000 0744932 1578798459.30 151.4628 60.0009 32.0000 1.9890 1.9899 418.4689 418.6974 0.0343 -1.0000 -1.0000 0744994 1578798459.40 151.4628 60.0009 32.0000 1.9889 1.9898 418.4716 418.7000 0.0342 -1.0000 -1.0000 0745057 1578798459.50 151.4628 60.0009 32.0000 1.9885 1.9894 418.3667 418.5942 0.0342 -1.0000 -1.0000 0745119 1578798459.60 151.4970 60.0007 32.0000 1.9892 1.9901 418.3055 418.5340 0.0343 -1.0000 -1.0000 0745323 1578798459.70 151.5426 60.0005 32.0000 1.9879 1.9888 418.4748 418.7015 0.0341 -1.0000 -1.0000 0745385 1578798459.80 151.5426 60.0005 32.0000 1.9887 1.9896 418.5437 418.7720 0.0342 -1.0000 -1.0000 0745447 1578798459.90 151.5426 60.0005 32.0000 1.9894 1.9903 418.3439 418.5719 0.0342 -1.0000 -1.0000 0745510 1578798460.00 151.5426 60.0005 32.0000 1.9886 1.9895 418.4774 418.7052 0.0342 -1.0000 -1.0000 0745572 1578798460.10 151.5426 60.0005 32.0000 1.9884 1.9893 418.5079 418.7358 0.0341 -1.0000 -1.0000 0745650 1578798460.20 151.5426 60.0005 32.0000 1.9893 1.9902 418.4358 418.6637 0.0342 -1.0000 -1.0000 0745713 1578798460.30 151.5426 60.0005 32.0000 1.9891 1.9900 418.2497 418.4775 0.0342 -1.0000 -1.0000 0745775 1578798460.40 151.4795 60.0005 32.0000 1.9883 1.9892 418.3474 418.5755 0.0342 -1.0000 -1.0000 0745854 1578798460.50 151.4795 60.0005 32.0000 1.9876 1.9885 418.4888 418.7166 0.0341 -1.0000 -1.0000 0745916 1578798460.60 151.4795 60.0005 32.0000 1.9886 1.9894 418.3071 418.5342 0.0341 -1.0000 -1.0000 0746104 1578798460.70 151.4340 60.0005 32.0000 1.9886 1.9895 418.2319 418.4601 0.0342 -1.0000 -1.0000 0746166 1578798460.80 151.4321 60.0005 32.0000 1.9878 1.9887 418.3884 418.6162 0.0341 -1.0000 -1.0000 0746229 1578798460.90 151.4321 60.0005 32.0000 1.9879 1.9888 418.4583 418.6851 0.0340 -1.0000 -1.0000 0746307 1578798461.00 151.4321 60.0005 32.0000 1.9889 1.9898 418.4675 418.6959 0.0343 -1.0000 -1.0000 0746369 1578798461.10 151.4321 60.0005 32.0000 1.9888 1.9897 418.3889 418.6172 0.0342 -1.0000 -1.0000 0746588 1578798461.20 151.4382 60.0005 32.0000 1.9876 1.9885 418.5195 418.7471 0.0341 -1.0000 -1.0000 0746666 1578798461.30 151.4976 60.0005 32.0000 1.9887 1.9896 418.4031 418.6312 0.0343 -1.0000 -1.0000 0746729 1578798461.40 151.4976 60.0005 32.0000 1.9881 1.9890 418.2905 418.5177 0.0341 -1.0000 -1.0000 0746791 1578798461.50 151.4976 60.0005 32.0000 1.9884 1.9893 418.2881 418.5155 0.0341 -1.0000 -1.0000 0746854 1578798461.60 151.4976 60.0005 32.0000 1.9881 1.9890 418.4603 418.6878 0.0342 -1.0000 -1.0000 0747135 1578798461.70 151.4976 60.0005 32.0000 1.9876 1.9885 418.5319 418.7605 0.0342 -1.0000 -1.0000 0747197 1578798461.80 151.4976 60.0005 32.0000 1.9882 1.9891 418.4338 418.6614 0.0341 -1.0000 -1.0000 0747275 1578798461.90 151.4094 60.0005 32.0000 1.9884 1.9893 418.3036 418.5310 0.0341 -1.0000 -1.0000 0747338 1578798462.00 151.4094 60.0005 32.0000 1.9879 1.9888 418.4089 418.6362 0.0341 -1.0000 -1.0000 0747400 1578798462.10 151.4094 60.0005 32.0000 1.9877 1.9886 418.4951 418.7232 0.0343 -1.0000 -1.0000 0747854 1578798462.20 151.4094 60.0005 32.0000 1.9877 1.9886 418.4500 418.6778 0.0341 -1.0000 -1.0000 0747916 1578798462.30 151.4094 60.0005 32.0000 1.9882 1.9891 418.2383 418.4668 0.0343 -1.0000 -1.0000 0747979 1578798462.40 151.4059 60.0005 32.0000 1.9879 1.9888 418.5038 418.7319 0.0342 -1.0000 -1.0000 0748041 1578798462.50 151.4059 60.0005 32.0000 1.9880 1.9889 418.5430 418.7717 0.0343 -1.0000 -1.0000 0748119 1578798462.60 151.4059 60.0005 32.0000 1.9893 1.9902 418.3267 418.5544 0.0341 -1.0000 -1.0000 0748182 1578798462.70 151.4059 60.0005 32.0000 1.9892 1.9901 418.4915 418.7197 0.0343 -1.0000 -1.0000 0748869 1578798462.80 151.4059 60.0005 32.0000 1.9878 1.9887 418.4217 418.6508 0.0343 -1.0000 -1.0000 0748932 1578798462.90 151.4059 60.0005 32.0000 1.9880 1.9889 418.5123 418.7403 0.0342 -1.0000 -1.0000 0749010 1578798463.00 151.4059 60.0005 32.0000 1.9892 1.9901 418.3505 418.5787 0.0342 -1.0000 -1.0000 0749072 1578798463.10 151.4232 60.0005 32.0000 1.9889 1.9898 418.2718 418.4992 0.0341 -1.0000 -1.0000 0749135 1578798463.20 151.4253 60.0005 32.0000 1.9887 1.9896 418.5095 418.7365 0.0341 -1.0000 -1.0000 0749197 1578798463.30 151.4253 60.0005 32.0000 1.9888 1.9897 418.5385 418.7666 0.0342 -1.0000 -1.0000 0749260 1578798463.40 151.4253 60.0005 32.0000 1.9892 1.9901 418.4026 418.6305 0.0341 -1.0000 -1.0000 0749323 1578798463.50 151.4668 60.0005 32.0000 1.9885 1.9894 418.5014 418.7287 0.0341 -1.0000 -1.0000 0749400 1578798463.60 151.4672 60.0005 32.0000 1.9876 1.9885 418.5057 418.7339 0.0343 -1.0000 -1.0000 0749463 1578798463.70 151.4672 60.0005 32.0000 1.9880 1.9889 418.4137 418.6415 0.0342 -1.0000 -1.0000 0749526 1578798463.80 151.4672 60.0005 32.0000 1.9886 1.9895 418.2193 418.4475 0.0342 -1.0000 -1.0000 0749604 1578798463.90 151.4672 60.0005 32.0000 1.9883 1.9892 418.4043 418.6319 0.0341 -1.0000 -1.0000 0749666 1578798464.00 151.4712 60.0005 32.0000 1.9875 1.9884 418.5196 418.7473 0.0341 -1.0000 -1.0000 0749729 1578798464.10 151.5875 60.0010 32.0000 1.9894 1.9903 418.4338 418.6609 0.0341 -1.0000 -1.0000 0749791 1578798464.20 151.5875 60.0010 32.0000 1.9894 1.9903 418.3312 418.5589 0.0342 -1.0000 -1.0000 0749854 1578798464.30 151.5875 60.0010 32.0000 1.9893 1.9902 418.3916 418.6187 0.0341 -1.0000 -1.0000 0749916 1578798464.40 151.5875 60.0010 32.0000 1.9886 1.9895 418.5043 418.7324 0.0342 -1.0000 -1.0000 0749994 1578798464.50 151.5875 60.0010 32.0000 1.9890 1.9899 418.5503 418.7780 0.0341 -1.0000 -1.0000 0750057 1578798464.60 151.5875 60.0010 32.0000 1.9893 1.9901 418.3375 418.5654 0.0342 -1.0000 -1.0000 0750135 1578798464.70 151.5875 60.0010 32.0000 1.9891 1.9900 418.5525 418.7803 0.0341 -1.0000 -1.0000 0750197 1578798464.80 151.5875 60.0010 32.0000 1.9886 1.9895 418.4524 418.6798 0.0342 -1.0000 -1.0000 0750260 1578798464.90 151.5875 60.0010 32.0000 1.9892 1.9901 418.3665 418.5946 0.0342 -1.0000 -1.0000 0750322 1578798465.00 151.5875 60.0010 32.0000 1.9895 1.9904 418.3217 418.5495 0.0342 -1.0000 -1.0000 0750385 1578798465.10 151.5875 60.0010 32.0000 1.9889 1.9898 418.4029 418.6309 0.0342 -1.0000 -1.0000 0750447 1578798465.20 151.5875 60.0010 32.0000 1.9887 1.9896 418.5469 418.7751 0.0342 -1.0000 -1.0000 0751135 1578798465.30 151.5026 60.0010 32.0000 1.9881 1.9890 418.5110 418.7389 0.0342 -1.0000 -1.0000 0751197 1578798465.40 151.3878 60.0010 32.0000 1.9890 1.9899 418.3509 418.5790 0.0342 -1.0000 -1.0000 0751260 1578798465.50 151.3878 60.0010 32.0000 1.9893 1.9902 418.2008 418.4279 0.0340 -1.0000 -1.0000 0751338 1578798465.60 151.3878 60.0010 32.0000 1.9878 1.9887 418.4931 418.7206 0.0342 -1.0000 -1.0000 0751400 1578798465.70 151.3878 60.0010 32.0000 1.9877 1.9886 418.4671 418.6962 0.0343 -1.0000 -1.0000 0751572 1578798465.80 151.3878 60.0010 32.0000 1.9892 1.9900 418.2713 418.4991 0.0341 -1.0000 -1.0000 0751650 1578798465.90 151.3878 60.0010 32.0000 1.9893 1.9902 418.3519 418.5792 0.0341 -1.0000 -1.0000 0751713 1578798466.00 151.3878 60.0010 32.0000 1.9890 1.9899 418.4275 418.6549 0.0341 -1.0000 -1.0000 0751775 1578798466.10 151.3878 60.0010 32.0000 1.9891 1.9900 418.3810 418.6088 0.0342 -1.0000 -1.0000 0751854 1578798466.20 151.3878 60.0010 32.0000 1.9890 1.9899 418.2511 418.4783 0.0341 -1.0000 -1.0000 0751916 1578798466.30 151.3878 60.0010 32.0000 1.9891 1.9900 418.3555 418.5836 0.0342 -1.0000 -1.0000 0751979 1578798466.40 151.4314 60.0010 32.0000 1.9893 1.9902 418.6178 418.8454 0.0341 -1.0000 -1.0000 0752057 1578798466.50 151.3983 60.0010 32.0000 1.9890 1.9899 418.2939 418.5217 0.0342 -1.0000 -1.0000 0752119 1578798466.60 151.3983 60.0010 32.0000 1.9895 1.9903 418.3291 418.5567 0.0342 -1.0000 -1.0000 0752182 1578798466.70 151.3983 60.0010 32.0000 1.9890 1.9899 418.3365 418.5647 0.0341 -1.0000 -1.0000 0752244 1578798466.80 151.3983 60.0010 32.0000 1.9878 1.9887 418.4944 418.7229 0.0343 -1.0000 -1.0000 0752322 1578798466.90 151.3983 60.0010 32.0000 1.9893 1.9902 418.2033 418.4314 0.0342 -1.0000 -1.0000 0752400 1578798467.00 151.3983 60.0010 32.0000 1.9891 1.9900 418.3042 418.5317 0.0341 -1.0000 -1.0000 0752463 1578798467.10 151.3983 60.0010 32.0000 1.9894 1.9903 418.3832 418.6114 0.0343 -1.0000 -1.0000 0752525 1578798467.20 151.3983 60.0010 32.0000 1.9888 1.9897 418.4816 418.7096 0.0342 -1.0000 -1.0000 0752588 1578798467.30 151.3983 60.0010 32.0000 1.9887 1.9896 418.3351 418.5628 0.0342 -1.0000 -1.0000 0753369 1578798467.40 151.3983 60.0010 32.0000 1.9887 1.9895 418.2213 418.4499 0.0343 -1.0000 -1.0000 0753447 1578798467.50 151.3983 60.0010 32.0000 1.9887 1.9896 418.2796 418.5076 0.0341 -1.0000 -1.0000 0753526 1578798467.60 151.4940 60.0010 32.0000 1.9887 1.9896 418.4421 418.6697 0.0342 -1.0000 -1.0000 0753588 1578798467.70 151.4940 60.0010 32.0000 1.9879 1.9887 418.4912 418.7204 0.0344 -1.0000 -1.0000 0753650 1578798467.80 151.4940 60.0010 32.0000 1.9886 1.9895 418.3853 418.6128 0.0341 -1.0000 -1.0000 0753713 1578798467.90 151.4940 60.0010 32.0000 1.9894 1.9903 418.2798 418.5071 0.0341 -1.0000 -1.0000 0753775 1578798468.00 151.4940 60.0010 32.0000 1.9884 1.9893 418.4380 418.6655 0.0341 -1.0000 -1.0000 0753838 1578798468.10 151.4940 60.0010 32.0000 1.9890 1.9899 418.3728 418.5996 0.0340 -1.0000 -1.0000 0753916 1578798468.20 151.4689 60.0010 32.0000 1.9892 1.9901 418.2396 418.4671 0.0341 -1.0000 -1.0000 0753979 1578798468.30 151.4689 60.0010 32.0000 1.9892 1.9901 418.2976 418.5245 0.0340 -1.0000 -1.0000 0754072 1578798468.40 151.4689 60.0010 32.0000 1.9886 1.9895 418.4781 418.7059 0.0342 -1.0000 -1.0000 0754150 1578798468.50 151.4689 60.0010 32.0000 1.9893 1.9902 418.3497 418.5784 0.0343 -1.0000 -1.0000 0754213 1578798468.60 151.4689 60.0010 32.0000 1.9894 1.9903 418.3346 418.5632 0.0343 -1.0000 -1.0000 0754275 1578798468.70 151.4689 60.0010 32.0000 1.9899 1.9908 418.2502 418.4764 0.0340 -1.0000 -1.0000 0754338 1578798468.80 151.4237 60.0010 32.0000 1.9891 1.9900 418.3787 418.6061 0.0341 -1.0000 -1.0000 0755135 1578798468.90 151.4237 60.0010 32.0000 1.9886 1.9895 418.5872 418.8137 0.0339 -1.0000 -1.0000 0755213 1578798469.00 151.4237 60.0010 32.0000 1.9890 1.9899 418.3132 418.5416 0.0343 -1.0000 -1.0000 0755275 1578798469.10 151.4237 60.0010 32.0000 1.9889 1.9898 418.2553 418.4825 0.0341 -1.0000 -1.0000 0755338 1578798469.20 151.4237 60.0010 32.0000 1.9876 1.9885 418.4748 418.7025 0.0341 -1.0000 -1.0000 0755416 1578798469.30 151.4237 60.0010 32.0000 1.9886 1.9895 418.4072 418.6340 0.0340 -1.0000 -1.0000 0755479 1578798469.40 151.4237 60.0010 32.0000 1.9892 1.9901 418.3243 418.5522 0.0342 -1.0000 -1.0000 0755541 1578798469.50 151.4237 60.0010 32.0000 1.9887 1.9896 418.2817 418.5090 0.0341 -1.0000 -1.0000 0755604 1578798469.60 151.4237 60.0010 32.0000 1.9892 1.9901 418.5284 418.7556 0.0341 -1.0000 -1.0000 0755666 1578798469.70 151.4237 60.0010 32.0000 1.9892 1.9901 418.4550 418.6815 0.0340 -1.0000 -1.0000 0755729 1578798469.80 151.4259 60.0010 32.0000 1.9890 1.9899 418.2495 418.4774 0.0342 -1.0000 -1.0000 0755807 1578798469.90 151.4637 60.0007 32.0000 1.9877 1.9886 418.3362 418.5646 0.0343 -1.0000 -1.0000 0755869 1578798470.00 151.4637 60.0007 32.0000 1.9883 1.9892 418.4919 418.7197 0.0341 -1.0000 -1.0000 0755932 1578798470.10 151.4637 60.0007 32.0000 1.9884 1.9893 418.4811 418.7075 0.0340 -1.0000 -1.0000 0755994 1578798470.20 151.4637 60.0007 32.0000 1.9890 1.9898 418.4939 418.7214 0.0341 -1.0000 -1.0000 0756072 1578798470.30 151.4637 60.0007 32.0000 1.9889 1.9898 418.4109 418.6387 0.0341 -1.0000 -1.0000 0756135 1578798470.40 151.4637 60.0007 32.0000 1.9885 1.9894 418.5397 418.7655 0.0339 -1.0000 -1.0000 0756197 1578798470.50 151.4860 60.0007 32.0000 1.9887 1.9896 418.4755 418.7030 0.0341 -1.0000 -1.0000 0756260 1578798470.60 151.5662 60.0007 32.0000 1.9889 1.9898 418.3350 418.5634 0.0343 -1.0000 -1.0000 0756338 1578798470.70 151.5662 60.0007 32.0000 1.9885 1.9894 418.4041 418.6322 0.0342 -1.0000 -1.0000 0756400 1578798470.80 151.5662 60.0007 32.0000 1.9883 1.9892 418.4896 418.7174 0.0341 -1.0000 -1.0000 0756463 1578798470.90 151.5662 60.0007 32.0000 1.9890 1.9899 418.5122 418.7395 0.0341 -1.0000 -1.0000 0756604 1578798471.00 151.5662 60.0007 32.0000 1.9893 1.9902 418.3075 418.5349 0.0341 -1.0000 -1.0000 0756666 1578798471.10 151.5662 60.0007 32.0000 1.9890 1.9899 418.2859 418.5129 0.0341 -1.0000 -1.0000 0756729 1578798471.20 151.5662 60.0007 32.0000 1.9886 1.9895 418.5149 418.7428 0.0342 -1.0000 -1.0000 0756807 1578798471.30 151.5662 60.0007 32.0000 1.9892 1.9901 418.5227 418.7502 0.0341 -1.0000 -1.0000 0756869 1578798471.40 151.5662 60.0007 32.0000 1.9893 1.9902 418.3569 418.5842 0.0341 -1.0000 -1.0000 0757088 1578798471.50 151.5662 60.0007 32.0000 1.9888 1.9897 418.4644 418.6918 0.0341 -1.0000 -1.0000 0757166 1578798471.60 151.5662 60.0007 32.0000 1.9886 1.9895 418.4729 418.7010 0.0342 -1.0000 -1.0000 0757229 1578798471.70 151.4169 60.0007 32.0000 1.9887 1.9896 418.3187 418.5467 0.0342 -1.0000 -1.0000 0757291 1578798471.80 151.4169 60.0007 32.0000 1.9889 1.9898 418.3831 418.6109 0.0341 -1.0000 -1.0000 0757369 1578798471.90 151.4169 60.0007 32.0000 1.9886 1.9895 418.4496 418.6776 0.0342 -1.0000 -1.0000 0757619 1578798472.00 151.4169 60.0007 32.0000 1.9889 1.9898 418.5649 418.7922 0.0341 -1.0000 -1.0000 0757682 1578798472.10 151.4169 60.0007 32.0000 1.9890 1.9899 418.1842 418.4125 0.0342 -1.0000 -1.0000 0757744 1578798472.20 151.4169 60.0007 32.0000 1.9885 1.9894 418.3219 418.5499 0.0342 -1.0000 -1.0000 0757807 1578798472.30 151.4440 60.0007 32.0000 1.9879 1.9888 418.5593 418.7879 0.0343 -1.0000 -1.0000 0757869 1578798472.40 151.5526 60.0007 32.0000 1.9885 1.9894 418.4400 418.6675 0.0341 -1.0000 -1.0000 0758119 1578798472.50 151.5526 60.0007 32.0000 1.9887 1.9896 418.2905 418.5179 0.0342 -1.0000 -1.0000 0758182 1578798472.60 151.5526 60.0007 32.0000 1.9885 1.9894 418.4005 418.6277 0.0341 -1.0000 -1.0000 0758260 1578798472.70 151.5526 60.0007 32.0000 1.9881 1.9890 418.4938 418.7223 0.0342 -1.0000 -1.0000 0758322 1578798472.80 151.5526 60.0007 32.0000 1.9879 1.9888 418.4744 418.7017 0.0341 -1.0000 -1.0000 0758385 1578798472.90 151.4705 60.0007 32.0000 1.9898 1.9906 418.4206 418.6481 0.0341 -1.0000 -1.0000 0758447 1578798473.00 151.4705 60.0007 32.0000 1.9892 1.9901 418.3667 418.5949 0.0342 -1.0000 -1.0000 0758885 1578798473.10 151.4705 60.0007 32.0000 1.9881 1.9890 418.5752 418.8032 0.0341 -1.0000 -1.0000 0758947 1578798473.20 151.4705 60.0007 32.0000 1.9892 1.9901 418.3525 418.5800 0.0341 -1.0000 -1.0000 0759010 1578798473.30 151.4705 60.0007 32.0000 1.9887 1.9896 418.3309 418.5587 0.0342 -1.0000 -1.0000 0759072 1578798473.40 151.4762 60.0007 32.0000 1.9880 1.9889 418.5112 418.7392 0.0343 -1.0000 -1.0000 0759135 1578798473.50 151.4850 60.0007 32.0000 1.9885 1.9894 418.5181 418.7460 0.0341 -1.0000 -1.0000 0759338 1578798473.60 151.4850 60.0007 32.0000 1.9880 1.9889 418.4141 418.6421 0.0342 -1.0000 -1.0000 0759400 1578798473.70 151.4850 60.0007 32.0000 1.9892 1.9901 418.4014 418.6290 0.0342 -1.0000 -1.0000 0759463 1578798473.80 151.4850 60.0007 32.0000 1.9890 1.9899 418.5077 418.7354 0.0341 -1.0000 -1.0000 0759526 1578798473.90 151.4850 60.0007 32.0000 1.9890 1.9899 418.5384 418.7654 0.0340 -1.0000 -1.0000 0759588 1578798474.00 151.6159 60.0007 32.0000 1.9896 1.9905 418.4212 418.6479 0.0341 -1.0000 -1.0000 0759823 1578798474.10 151.6159 60.0007 32.0000 1.9894 1.9903 418.3825 418.6108 0.0343 -1.0000 -1.0000 0759885 1578798474.20 151.6159 60.0007 32.0000 1.9882 1.9891 418.5447 418.7726 0.0341 -1.0000 -1.0000 0759963 1578798474.30 151.6159 60.0007 32.0000 1.9882 1.9891 418.5621 418.7894 0.0341 -1.0000 -1.0000 0800010 1578798474.40 151.6159 60.0007 32.0000 1.9878 1.9887 418.4193 418.6473 0.0342 -1.0000 -1.0000 0800088 1578798474.50 151.6159 60.0007 32.0000 1.9894 1.9903 418.2804 418.5083 0.0342 -1.0000 -1.0000 0800150 1578798474.60 151.4190 60.0010 32.0000 1.9889 1.9898 418.3066 418.5340 0.0341 -1.0000 -1.0000 0800229 1578798474.70 151.4190 60.0010 32.0000 1.9884 1.9893 418.5133 418.7415 0.0342 -1.0000 -1.0000 0800291 1578798474.80 151.4190 60.0010 32.0000 1.9886 1.9895 418.4090 418.6372 0.0342 -1.0000 -1.0000 0800354 1578798474.90 151.4190 60.0010 32.0000 1.9889 1.9898 418.3939 418.6218 0.0342 -1.0000 -1.0000 0800432 1578798475.00 151.4190 60.0010 32.0000 1.9881 1.9890 418.4148 418.6418 0.0341 -1.0000 -1.0000 0801104 1578798475.10 151.4190 60.0010 32.0000 1.9880 1.9889 418.4868 418.7146 0.0342 -1.0000 -1.0000 0801166 1578798475.20 151.4704 60.0010 32.0000 1.9892 1.9901 418.3086 418.5370 0.0343 -1.0000 -1.0000 0801229 1578798475.30 151.4704 60.0010 32.0000 1.9889 1.9898 418.3440 418.5714 0.0341 -1.0000 -1.0000 0801291 1578798475.40 151.4704 60.0010 32.0000 1.9889 1.9898 418.5162 418.7442 0.0343 -1.0000 -1.0000 0801354 1578798475.50 151.4704 60.0010 32.0000 1.9886 1.9895 418.5725 418.8003 0.0341 -1.0000 -1.0000 0801432 1578798475.60 151.4704 60.0010 32.0000 1.9890 1.9898 418.4093 418.6375 0.0342 -1.0000 -1.0000 0801494 1578798475.70 151.4397 60.0010 32.0000 1.9892 1.9901 418.2903 418.5186 0.0342 -1.0000 -1.0000 0801557 1578798475.80 151.4316 60.0010 32.0000 1.9893 1.9902 418.4836 418.7092 0.0337 -1.0000 -1.0000 0801635 1578798475.90 151.4316 60.0010 32.0000 1.9882 1.9891 418.6102 418.8367 0.0340 -1.0000 -1.0000 0801697 1578798476.00 151.4316 60.0010 32.0000 1.9885 1.9894 418.4778 418.7061 0.0343 -1.0000 -1.0000 0801869 1578798476.10 151.4316 60.0010 32.0000 1.9897 1.9906 418.3005 418.5288 0.0342 -1.0000 -1.0000 0801932 1578798476.20 151.4316 60.0010 32.0000 1.9889 1.9898 418.4060 418.6329 0.0340 -1.0000 -1.0000 0801994 1578798476.30 151.4509 60.0010 32.0000 1.9885 1.9894 418.5430 418.7708 0.0341 -1.0000 -1.0000 0802057 1578798476.40 151.4509 60.0010 32.0000 1.9884 1.9893 418.4187 418.6469 0.0343 -1.0000 -1.0000 0802135 1578798476.50 151.4509 60.0010 32.0000 1.9898 1.9907 418.2924 418.5195 0.0340 -1.0000 -1.0000 0802197 1578798476.60 151.4509 60.0010 32.0000 1.9898 1.9907 418.3926 418.6211 0.0342 -1.0000 -1.0000 0802275 1578798476.70 151.4509 60.0010 32.0000 1.9882 1.9891 418.4494 418.6771 0.0341 -1.0000 -1.0000 0802338 1578798476.80 151.4509 60.0010 32.0000 1.9884 1.9893 418.5921 418.8202 0.0342 -1.0000 -1.0000 0802400 1578798476.90 151.4509 60.0010 32.0000 1.9894 1.9902 418.3783 418.6073 0.0342 -1.0000 -1.0000 0802463 1578798477.00 151.4509 60.0010 32.0000 1.9892 1.9901 418.3143 418.5420 0.0342 -1.0000 -1.0000 0802541 1578798477.10 151.4509 60.0010 32.0000 1.9888 1.9897 418.4408 418.6685 0.0341 -1.0000 -1.0000 0802854 1578798477.20 151.4509 60.0010 32.0000 1.9891 1.9900 418.4744 418.7017 0.0342 -1.0000 -1.0000 0802932 1578798477.30 151.4509 60.0010 32.0000 1.9897 1.9906 418.3194 418.5484 0.0343 -1.0000 -1.0000 0802994 1578798477.40 151.4452 60.0010 32.0000 1.9892 1.9901 418.3151 418.5424 0.0340 -1.0000 -1.0000 0803057 1578798477.50 151.4408 60.0010 32.0000 1.9890 1.9899 418.5146 418.7424 0.0342 -1.0000 -1.0000 0803135 1578798477.60 151.4408 60.0010 32.0000 1.9890 1.9899 418.5449 418.7728 0.0342 -1.0000 -1.0000 0803354 1578798477.70 151.4408 60.0010 32.0000 1.9904 1.9913 418.3738 418.6014 0.0341 -1.0000 -1.0000 0803416 1578798477.80 151.4408 60.0010 32.0000 1.9898 1.9907 418.2627 418.4904 0.0342 -1.0000 -1.0000 0803494 1578798477.90 151.4408 60.0010 32.0000 1.9891 1.9900 418.3338 418.5613 0.0341 -1.0000 -1.0000 0803557 1578798478.00 151.6380 60.0010 32.0000 1.9884 1.9893 418.6126 418.8400 0.0341 -1.0000 -1.0000 0803619 1578798478.10 151.6380 60.0010 32.0000 1.9892 1.9901 418.5044 418.7321 0.0342 -1.0000 -1.0000 0804088 1578798478.20 151.6380 60.0010 32.0000 1.9897 1.9906 418.3180 418.5465 0.0343 -1.0000 -1.0000 0804150 1578798478.30 151.6380 60.0010 32.0000 1.9883 1.9892 418.3585 418.5866 0.0342 -1.0000 -1.0000 0804213 1578798478.40 151.6380 60.0010 32.0000 1.9889 1.9898 418.4159 418.6436 0.0341 -1.0000 -1.0000 0804291 1578798478.50 151.6380 60.0010 32.0000 1.9889 1.9898 418.2309 418.4573 0.0340 -1.0000 -1.0000 0804354 1578798478.60 151.5227 60.0010 32.0000 1.9885 1.9894 418.3849 418.6116 0.0341 -1.0000 -1.0000 0804416 1578798478.70 151.4029 60.0010 32.0000 1.9883 1.9891 418.5993 418.8270 0.0341 -1.0000 -1.0000 0804479 1578798478.80 151.4029 60.0010 32.0000 1.9886 1.9895 418.3964 418.6242 0.0342 -1.0000 -1.0000 0804541 1578798478.90 151.4029 60.0010 32.0000 1.9886 1.9895 418.2460 418.4743 0.0343 -1.0000 -1.0000 0804619 1578798479.00 151.4029 60.0010 32.0000 1.9897 1.9906 418.3345 418.5630 0.0343 -1.0000 -1.0000 0804682 1578798479.10 151.4029 60.0010 32.0000 1.9888 1.9897 418.5472 418.7752 0.0342 -1.0000 -1.0000 0804869 1578798479.20 151.4843 60.0010 32.0000 1.9892 1.9901 418.4167 418.6441 0.0342 -1.0000 -1.0000 0804932 1578798479.30 151.4843 60.0010 32.0000 1.9900 1.9909 418.3120 418.5397 0.0341 -1.0000 -1.0000 0804994 1578798479.40 151.4843 60.0010 32.0000 1.9892 1.9901 418.3762 418.6029 0.0340 -1.0000 -1.0000 0805057 1578798479.50 151.4843 60.0010 32.0000 1.9888 1.9897 418.4482 418.6764 0.0342 -1.0000 -1.0000 0805135 1578798479.60 151.4843 60.0010 32.0000 1.9890 1.9899 418.4078 418.6354 0.0341 -1.0000 -1.0000 0805354 1578798479.70 151.5609 60.0010 32.0000 1.9894 1.9903 418.2912 418.5187 0.0342 -1.0000 -1.0000 0805416 1578798479.80 151.5609 60.0010 32.0000 1.9886 1.9895 418.5191 418.7475 0.0342 -1.0000 -1.0000 0805494 1578798479.90 151.5609 60.0010 32.0000 1.9883 1.9892 418.3999 418.6271 0.0341 -1.0000 -1.0000 0805557 1578798480.00 151.5609 60.0010 32.0000 1.9889 1.9898 418.2708 418.4979 0.0341 -1.0000 -1.0000 0805619 1578798480.10 151.5609 60.0010 32.0000 1.9885 1.9894 418.4010 418.6279 0.0340 -1.0000 -1.0000 0805697 1578798480.20 151.5609 60.0010 32.0000 1.9882 1.9891 418.5315 418.7590 0.0341 -1.0000 -1.0000 0805760 1578798480.30 151.5609 60.0010 32.0000 1.9887 1.9896 418.5142 418.7424 0.0342 -1.0000 -1.0000 0805823 1578798480.40 151.4215 60.0010 32.0000 1.9891 1.9899 418.2961 418.5236 0.0341 -1.0000 -1.0000 0805885 1578798480.50 151.4126 60.0010 32.0000 1.9891 1.9900 418.2542 418.4803 0.0340 -1.0000 -1.0000 0805963 1578798480.60 151.4126 60.0010 32.0000 1.9885 1.9894 418.4023 418.6298 0.0342 -1.0000 -1.0000 0806026 1578798480.70 151.4126 60.0010 32.0000 1.9888 1.9897 418.4579 418.6860 0.0342 -1.0000 -1.0000 0806119 1578798480.80 151.4126 60.0010 32.0000 1.9896 1.9905 418.3169 418.5445 0.0341 -1.0000 -1.0000 0806182 1578798480.90 151.4184 60.0010 32.0000 1.9887 1.9896 418.4455 418.6735 0.0342 -1.0000 -1.0000 0806260 1578798481.00 151.4467 60.0010 32.0000 1.9885 1.9894 418.5103 418.7386 0.0342 -1.0000 -1.0000 0806322 1578798481.10 151.4467 60.0010 32.0000 1.9884 1.9893 418.5893 418.8186 0.0344 -1.0000 -1.0000 0806385 1578798481.20 151.4467 60.0010 32.0000 1.9886 1.9894 418.4704 418.6980 0.0341 -1.0000 -1.0000 0807135 1578798481.30 151.4467 60.0010 32.0000 1.9888 1.9897 418.3044 418.5327 0.0343 -1.0000 -1.0000 0807197 1578798481.40 151.4467 60.0010 32.0000 1.9886 1.9895 418.3330 418.5613 0.0342 -1.0000 -1.0000 0807260 1578798481.50 151.5669 60.0010 32.0000 1.9884 1.9893 418.5013 418.7288 0.0340 -1.0000 -1.0000 0807338 1578798481.60 151.5669 60.0010 32.0000 1.9889 1.9898 418.5462 418.7736 0.0341 -1.0000 -1.0000 0807400 1578798481.70 151.5669 60.0010 32.0000 1.9896 1.9905 418.3707 418.5985 0.0341 -1.0000 -1.0000 0807463 1578798481.80 151.5669 60.0010 32.0000 1.9894 1.9903 418.3073 418.5346 0.0341 -1.0000 -1.0000 0807541 1578798481.90 151.5669 60.0010 32.0000 1.9888 1.9897 418.5179 418.7457 0.0342 -1.0000 -1.0000 0807604 1578798482.00 151.5581 60.0010 32.0000 1.9883 1.9892 418.5494 418.7773 0.0342 -1.0000 -1.0000 0807666 1578798482.10 151.5182 60.0010 32.0000 1.9894 1.9903 418.3462 418.5741 0.0342 -1.0000 -1.0000 0807729 1578798482.20 151.5182 60.0010 32.0000 1.9891 1.9899 418.3132 418.5414 0.0342 -1.0000 -1.0000 0808479 1578798482.30 151.5182 60.0010 32.0000 1.9887 1.9896 418.4230 418.6503 0.0341 -1.0000 -1.0000 0808557 1578798482.40 151.5182 60.0010 32.0000 1.9883 1.9892 418.4956 418.7240 0.0343 -1.0000 -1.0000 0808635 1578798482.50 151.5182 60.0010 32.0000 1.9894 1.9903 418.3967 418.6252 0.0342 -1.0000 -1.0000 0808697 1578798482.60 151.4921 60.0010 32.0000 1.9896 1.9905 418.3062 418.5331 0.0340 -1.0000 -1.0000 0808775 1578798482.70 151.4921 60.0010 32.0000 1.9895 1.9904 418.4083 418.6361 0.0341 -1.0000 -1.0000 0808838 1578798482.80 151.4921 60.0010 32.0000 1.9884 1.9893 418.4827 418.7099 0.0341 -1.0000 -1.0000 0808885 1578798482.90 151.4921 60.0010 32.0000 1.9886 1.9895 418.3279 418.5557 0.0342 -1.0000 -1.0000 0808963 1578798483.00 151.4921 60.0010 32.0000 1.9891 1.9900 418.3117 418.5399 0.0342 -1.0000 -1.0000 0809025 1578798483.10 151.4921 60.0010 32.0000 1.9888 1.9896 418.3232 418.5515 0.0343 -1.0000 -1.0000 0809088 1578798483.20 151.4921 60.0010 32.0000 1.9885 1.9894 418.4087 418.6359 0.0341 -1.0000 -1.0000 0809166 1578798483.30 151.4921 60.0010 32.0000 1.9892 1.9901 418.4020 418.6300 0.0342 -1.0000 -1.0000 0809229 1578798483.40 151.4921 60.0010 32.0000 1.9887 1.9896 418.3578 418.5861 0.0342 -1.0000 -1.0000 0809291 1578798483.50 151.4921 60.0010 32.0000 1.9889 1.9898 418.1928 418.4207 0.0342 -1.0000 -1.0000 0809369 1578798483.60 151.4921 60.0010 32.0000 1.9883 1.9892 418.2969 418.5256 0.0342 -1.0000 -1.0000 0809432 1578798483.70 151.4921 60.0010 32.0000 1.9889 1.9898 418.4865 418.7143 0.0342 -1.0000 -1.0000 0809479 1578798483.80 151.5276 60.0010 32.0000 1.9887 1.9896 418.3900 418.6179 0.0342 -1.0000 -1.0000 0809557 1578798483.90 151.5300 60.0010 32.0000 1.9892 1.9901 418.2596 418.4876 0.0341 -1.0000 -1.0000 0809619 1578798484.00 151.5300 60.0010 32.0000 1.9891 1.9900 418.4217 418.6487 0.0341 -1.0000 -1.0000 0809682 1578798484.10 151.5300 60.0010 32.0000 1.9892 1.9901 418.4544 418.6815 0.0340 -1.0000 -1.0000 0809760 1578798484.20 151.5300 60.0010 32.0000 1.9895 1.9904 418.2643 418.4910 0.0340 -1.0000 -1.0000 0809838 1578798484.30 151.5300 60.0010 32.0000 1.9896 1.9905 418.3471 418.5749 0.0342 -1.0000 -1.0000 0809900 1578798484.40 151.5375 60.0010 32.0000 1.9878 1.9887 418.4906 418.7194 0.0343 -1.0000 -1.0000 0809979 1578798484.50 151.5378 60.0010 32.0000 1.9889 1.9898 418.4354 418.6629 0.0341 -1.0000 -1.0000 0810041 1578798484.60 151.5378 60.0010 32.0000 1.9895 1.9904 418.2817 418.5099 0.0342 -1.0000 -1.0000 0810104 1578798484.70 151.5378 60.0010 32.0000 1.9893 1.9902 418.3241 418.5525 0.0342 -1.0000 -1.0000 0810166 1578798484.80 151.5378 60.0010 32.0000 1.9888 1.9897 418.5679 418.7958 0.0342 -1.0000 -1.0000 0810229 1578798484.90 151.5378 60.0010 32.0000 1.9891 1.9900 418.4594 418.6873 0.0341 -1.0000 -1.0000 0810307 1578798485.00 151.4490 60.0007 32.0000 1.9886 1.9894 418.3056 418.5328 0.0341 -1.0000 -1.0000 0810369 1578798485.10 151.4490 60.0007 32.0000 1.9892 1.9900 418.3110 418.5382 0.0341 -1.0000 -1.0000 0810432 1578798485.20 151.4490 60.0007 32.0000 1.9892 1.9901 418.5969 418.8246 0.0341 -1.0000 -1.0000 0810510 1578798485.30 151.4490 60.0007 32.0000 1.9887 1.9896 418.3780 418.6055 0.0341 -1.0000 -1.0000 0810854 1578798485.40 151.4490 60.0007 32.0000 1.9883 1.9892 418.2681 418.4956 0.0341 -1.0000 -1.0000 0810916 1578798485.50 151.4731 60.0007 32.0000 1.9879 1.9887 418.3923 418.6201 0.0341 -1.0000 -1.0000 0810994 1578798485.60 151.5614 60.0007 32.0000 1.9878 1.9887 418.5103 418.7378 0.0342 -1.0000 -1.0000 0811057 1578798485.70 151.5614 60.0007 32.0000 1.9895 1.9904 418.3827 418.6107 0.0342 -1.0000 -1.0000 0811119 1578798485.80 151.5614 60.0007 32.0000 1.9888 1.9897 418.2182 418.4455 0.0341 -1.0000 -1.0000 0811369 1578798485.90 151.5614 60.0007 32.0000 1.9865 1.9874 418.4128 418.6400 0.0341 -1.0000 -1.0000 0811432 1578798486.00 151.5614 60.0007 32.0000 1.9880 1.9889 418.3968 418.6254 0.0343 -1.0000 -1.0000 0811494 1578798486.10 151.5614 60.0007 32.0000 1.9887 1.9896 418.2462 418.4749 0.0343 -1.0000 -1.0000 0811557 1578798486.20 151.5614 60.0007 32.0000 1.9891 1.9900 418.2716 418.4994 0.0342 -1.0000 -1.0000 0811619 1578798486.30 151.5614 60.0007 32.0000 1.9889 1.9897 418.4914 418.7191 0.0341 -1.0000 -1.0000 0811885 1578798486.40 151.5614 60.0007 32.0000 1.9886 1.9895 418.4868 418.7168 0.0346 -1.0000 -1.0000 0811963 1578798486.50 151.5614 60.0007 32.0000 1.9895 1.9904 418.2659 418.4930 0.0341 -1.0000 -1.0000 0812026 1578798486.60 151.5614 60.0007 32.0000 1.9885 1.9894 418.4213 418.6493 0.0342 -1.0000 -1.0000 0812104 1578798486.70 151.4219 60.0007 32.0000 1.9888 1.9897 418.4636 418.6915 0.0342 -1.0000 -1.0000 0812150 1578798486.80 151.4219 60.0007 32.0000 1.9896 1.9905 418.4384 418.6665 0.0342 -1.0000 -1.0000 0812213 1578798486.90 151.4671 60.0007 32.0000 1.9895 1.9904 418.3463 418.5741 0.0342 -1.0000 -1.0000 0812354 1578798487.00 151.4671 60.0007 32.0000 1.9888 1.9897 418.4147 418.6426 0.0342 -1.0000 -1.0000 0812416 1578798487.10 151.4671 60.0007 32.0000 1.9878 1.9887 418.4908 418.7184 0.0341 -1.0000 -1.0000 0812479 1578798487.20 151.5402 60.0007 32.0000 1.9893 1.9901 418.4080 418.6357 0.0341 -1.0000 -1.0000 0812557 1578798487.30 151.5415 60.0007 32.0000 1.9892 1.9901 418.3296 418.5570 0.0341 -1.0000 -1.0000 0812619 1578798487.40 151.5415 60.0007 32.0000 1.9893 1.9902 418.2599 418.4873 0.0341 -1.0000 -1.0000 0812854 1578798487.50 151.5415 60.0007 32.0000 1.9881 1.9889 418.5202 418.7471 0.0341 -1.0000 -1.0000 0812932 1578798487.60 151.5415 60.0007 32.0000 1.9875 1.9884 418.4312 418.6583 0.0340 -1.0000 -1.0000 0812994 1578798487.70 151.5298 60.0007 32.0000 1.9888 1.9897 418.2338 418.4617 0.0342 -1.0000 -1.0000 0813057 1578798487.80 151.5154 60.0007 32.0000 1.9887 1.9896 418.3697 418.5966 0.0340 -1.0000 -1.0000 0813119 1578798487.90 151.5154 60.0007 32.0000 1.9885 1.9894 418.5092 418.7364 0.0341 -1.0000 -1.0000 0813354 1578798488.00 151.5154 60.0007 32.0000 1.9886 1.9895 418.3937 418.6215 0.0342 -1.0000 -1.0000 0813416 1578798488.10 151.5154 60.0007 32.0000 1.9892 1.9901 418.1900 418.4186 0.0342 -1.0000 -1.0000 0813479 1578798488.20 151.5154 60.0007 32.0000 1.9882 1.9891 418.4508 418.6783 0.0341 -1.0000 -1.0000 0813541 1578798488.30 151.4238 60.0007 32.0000 1.9887 1.9896 418.5583 418.7859 0.0341 -1.0000 -1.0000 0813604 1578798488.40 151.4238 60.0007 32.0000 1.9893 1.9902 418.3569 418.5858 0.0342 -1.0000 -1.0000 0814354 1578798488.50 151.4238 60.0007 32.0000 1.9891 1.9899 418.2052 418.4320 0.0341 -1.0000 -1.0000 0814416 1578798488.60 151.4238 60.0007 32.0000 1.9884 1.9893 418.4105 418.6386 0.0342 -1.0000 -1.0000 0814494 1578798488.70 151.4238 60.0007 32.0000 1.9888 1.9897 418.3386 418.5662 0.0341 -1.0000 -1.0000 0814557 1578798488.80 151.5001 60.0007 32.0000 1.9892 1.9901 418.2065 418.4339 0.0342 -1.0000 -1.0000 0814619 1578798488.90 151.5509 60.0007 32.0000 1.9892 1.9901 418.3224 418.5504 0.0342 -1.0000 -1.0000 0814697 1578798489.00 151.5509 60.0007 32.0000 1.9886 1.9895 418.4425 418.6704 0.0342 -1.0000 -1.0000 0814744 1578798489.10 151.5509 60.0007 32.0000 1.9880 1.9889 418.5106 418.7393 0.0343 -1.0000 -1.0000 0814822 1578798489.20 151.5509 60.0007 32.0000 1.9886 1.9895 418.3495 418.5778 0.0342 -1.0000 -1.0000 0814885 1578798489.30 151.5509 60.0007 32.0000 1.9893 1.9902 418.2612 418.4895 0.0343 -1.0000 -1.0000 0814947 1578798489.40 151.5117 60.0007 32.0000 1.9889 1.9898 418.3303 418.5565 0.0340 -1.0000 -1.0000 0815072 1578798489.50 151.5117 60.0007 32.0000 1.9887 1.9896 418.5036 418.7321 0.0343 -1.0000 -1.0000 0815150 1578798489.60 151.5117 60.0007 32.0000 1.9888 1.9897 418.4334 418.6620 0.0343 -1.0000 -1.0000 0815213 1578798489.70 151.5117 60.0007 32.0000 1.9885 1.9894 418.2187 418.4465 0.0342 -1.0000 -1.0000 0815275 1578798489.80 151.5117 60.0007 32.0000 1.9878 1.9887 418.4597 418.6879 0.0343 -1.0000 -1.0000 0815354 1578798489.90 151.4346 60.0006 32.0000 1.9882 1.9891 418.4334 418.6621 0.0343 -1.0000 -1.0000 0815838 1578798490.00 151.4346 60.0006 32.0000 1.9892 1.9901 418.3717 418.5999 0.0342 -1.0000 -1.0000 0815900 1578798490.10 151.4346 60.0006 32.0000 1.9898 1.9907 418.3307 418.5576 0.0341 -1.0000 -1.0000 0815979 1578798490.20 151.4346 60.0006 32.0000 1.9876 1.9885 418.5019 418.7297 0.0342 -1.0000 -1.0000 0816041 1578798490.30 151.4346 60.0006 32.0000 1.9877 1.9886 418.4939 418.7213 0.0340 -1.0000 -1.0000 0816104 1578798490.40 151.4346 60.0006 32.0000 1.9888 1.9896 418.3489 418.5753 0.0340 -1.0000 -1.0000 0816182 1578798490.50 151.4455 60.0006 32.0000 1.9892 1.9901 418.3498 418.5780 0.0342 -1.0000 -1.0000 0816244 1578798490.60 151.5107 60.0006 32.0000 1.9887 1.9896 418.3864 418.6143 0.0342 -1.0000 -1.0000 0816307 1578798490.70 151.5107 60.0006 32.0000 1.9883 1.9892 418.4772 418.7065 0.0343 -1.0000 -1.0000 0816369 1578798490.80 151.5107 60.0006 32.0000 1.9883 1.9892 418.4139 418.6417 0.0342 -1.0000 -1.0000 0816432 1578798490.90 151.5107 60.0006 32.0000 1.9893 1.9902 418.3595 418.5878 0.0343 -1.0000 -1.0000 0816510 1578798491.00 151.5107 60.0006 32.0000 1.9883 1.9892 418.4413 418.6692 0.0341 -1.0000 -1.0000 0816572 1578798491.10 151.4181 60.0006 32.0000 1.9881 1.9890 418.4681 418.6966 0.0342 -1.0000 -1.0000 0816635 1578798491.20 151.4181 60.0006 32.0000 1.9887 1.9896 418.2086 418.4362 0.0342 -1.0000 -1.0000 0816713 1578798491.30 151.4181 60.0006 32.0000 1.9879 1.9888 418.3347 418.5619 0.0340 -1.0000 -1.0000 0816775 1578798491.40 151.4181 60.0006 32.0000 1.9880 1.9889 418.4363 418.6644 0.0342 -1.0000 -1.0000 0816838 1578798491.50 151.4181 60.0006 32.0000 1.9892 1.9901 418.3115 418.5389 0.0342 -1.0000 -1.0000 0816900 1578798491.60 151.4957 60.0006 32.0000 1.9886 1.9895 418.2205 418.4489 0.0343 -1.0000 -1.0000 0816963 1578798491.70 151.5207 60.0006 32.0000 1.9891 1.9900 418.3142 418.5421 0.0342 -1.0000 -1.0000 0817025 1578798491.80 151.5207 60.0006 32.0000 1.9889 1.9898 418.4468 418.6748 0.0342 -1.0000 -1.0000 0817104 1578798491.90 151.5207 60.0006 32.0000 1.9890 1.9899 418.4172 418.6448 0.0341 -1.0000 -1.0000 0817166 1578798492.00 151.5207 60.0006 32.0000 1.9896 1.9905 418.2693 418.4972 0.0342 -1.0000 -1.0000 0817385 1578798492.10 151.5207 60.0006 32.0000 1.9893 1.9901 418.5289 418.7574 0.0343 -1.0000 -1.0000 0817463 1578798492.20 151.5207 60.0006 32.0000 1.9880 1.9889 418.5255 418.7539 0.0342 -1.0000 -1.0000 0817526 1578798492.30 151.3871 60.0006 32.0000 1.9884 1.9893 418.3650 418.5934 0.0343 -1.0000 -1.0000 0817588 1578798492.40 151.3871 60.0006 32.0000 1.9887 1.9896 418.2036 418.4322 0.0343 -1.0000 -1.0000 0817666 1578798492.50 151.3871 60.0006 32.0000 1.9883 1.9892 418.4378 418.6661 0.0342 -1.0000 -1.0000 0817885 1578798492.60 151.3871 60.0006 32.0000 1.9892 1.9901 418.4803 418.7084 0.0343 -1.0000 -1.0000 0817963 1578798492.70 151.3871 60.0006 32.0000 1.9890 1.9898 418.3134 418.5418 0.0342 -1.0000 -1.0000 0818026 1578798492.80 151.4958 60.0006 32.0000 1.9892 1.9901 418.3053 418.5337 0.0343 -1.0000 -1.0000 0818088 1578798492.90 151.5832 60.0006 32.0000 1.9881 1.9889 418.4959 418.7247 0.0343 -1.0000 -1.0000 0818166 1578798493.00 151.5832 60.0006 32.0000 1.9885 1.9894 418.4633 418.6904 0.0340 -1.0000 -1.0000 0818385 1578798493.10 151.5832 60.0006 32.0000 1.9890 1.9899 418.3080 418.5353 0.0342 -1.0000 -1.0000 0818447 1578798493.20 151.5832 60.0006 32.0000 1.9891 1.9899 418.3882 418.6165 0.0342 -1.0000 -1.0000 0818525 1578798493.30 151.5832 60.0006 32.0000 1.9878 1.9887 418.4982 418.7252 0.0340 -1.0000 -1.0000 0818588 1578798493.40 151.5752 60.0006 32.0000 1.9890 1.9899 418.3645 418.5920 0.0342 -1.0000 -1.0000 0818650 1578798493.50 151.5752 60.0006 32.0000 1.9901 1.9910 418.2934 418.5215 0.0342 -1.0000 -1.0000 0819650 1578798493.60 151.5752 60.0006 32.0000 1.9885 1.9894 418.3704 418.5983 0.0342 -1.0000 -1.0000 0819713 1578798493.70 151.5752 60.0006 32.0000 1.9874 1.9883 418.4930 418.7213 0.0343 -1.0000 -1.0000 0819791 1578798493.80 151.5752 60.0006 32.0000 1.9884 1.9892 418.3150 418.5421 0.0341 -1.0000 -1.0000 0819854 1578798493.90 151.5752 60.0006 32.0000 1.9895 1.9904 418.2288 418.4569 0.0343 -1.0000 -1.0000 0819916 1578798494.00 151.5752 60.0006 32.0000 1.9873 1.9882 418.2647 418.4929 0.0341 -1.0000 -1.0000 0819979 1578798494.10 151.5752 60.0006 32.0000 1.9877 1.9886 418.4657 418.6921 0.0340 -1.0000 -1.0000 0820057 1578798494.20 151.5752 60.0006 32.0000 1.9887 1.9896 418.4503 418.6778 0.0341 -1.0000 -1.0000 0820119 1578798494.30 151.5752 60.0006 32.0000 1.9890 1.9899 418.3191 418.5460 0.0341 -1.0000 -1.0000 0820182 1578798494.40 151.5321 60.0006 32.0000 1.9892 1.9901 418.5150 418.7428 0.0342 -1.0000 -1.0000 0820260 1578798494.50 151.4244 60.0006 32.0000 1.9888 1.9897 418.4346 418.6623 0.0342 -1.0000 -1.0000 0820307 1578798494.60 151.4244 60.0006 32.0000 1.9888 1.9897 418.3389 418.5673 0.0342 -1.0000 -1.0000 0820385 1578798494.70 151.4244 60.0006 32.0000 1.9882 1.9891 418.2787 418.5053 0.0339 -1.0000 -1.0000 0820447 1578798494.80 151.4244 60.0006 32.0000 1.9878 1.9886 418.4083 418.6351 0.0341 -1.0000 -1.0000 0820510 1578798494.90 151.4244 60.0006 32.0000 1.9880 1.9889 418.4886 418.7172 0.0342 -1.0000 -1.0000 0820588 1578798495.00 151.4995 60.0017 32.0000 1.9885 1.9894 418.3511 418.5783 0.0340 -1.0000 -1.0000 0820650 1578798495.10 151.4995 60.0017 32.0000 1.9882 1.9891 418.1938 418.4208 0.0341 -1.0000 -1.0000 0820713 1578798495.20 151.4995 60.0017 32.0000 1.9882 1.9891 418.3386 418.5663 0.0342 -1.0000 -1.0000 0820791 1578798495.30 151.4995 60.0017 32.0000 1.9875 1.9884 418.4570 418.6850 0.0341 -1.0000 -1.0000 0820854 1578798495.40 151.4995 60.0017 32.0000 1.9884 1.9893 418.3660 418.5939 0.0342 -1.0000 -1.0000 0820916 1578798495.50 151.4211 60.0017 32.0000 1.9882 1.9891 418.3025 418.5296 0.0341 -1.0000 -1.0000 0820979 1578798495.60 151.3864 60.0017 32.0000 1.9881 1.9890 418.4522 418.6796 0.0341 -1.0000 -1.0000 0821354 1578798495.70 151.3864 60.0017 32.0000 1.9873 1.9882 418.4003 418.6281 0.0342 -1.0000 -1.0000 0821416 1578798495.80 151.3864 60.0017 32.0000 1.9886 1.9895 418.2275 418.4558 0.0342 -1.0000 -1.0000 0821494 1578798495.90 151.3864 60.0017 32.0000 1.9882 1.9891 418.2972 418.5240 0.0341 -1.0000 -1.0000 0821557 1578798496.00 151.3864 60.0017 32.0000 1.9889 1.9898 418.4895 418.7179 0.0343 -1.0000 -1.0000 0821619 1578798496.10 151.5257 60.0017 32.0000 1.9883 1.9892 418.4724 418.7008 0.0342 -1.0000 -1.0000 0821869 1578798496.20 151.5257 60.0017 32.0000 1.9891 1.9900 418.3438 418.5714 0.0341 -1.0000 -1.0000 0821932 1578798496.30 151.5257 60.0017 32.0000 1.9892 1.9901 418.3305 418.5582 0.0342 -1.0000 -1.0000 0822010 1578798496.40 151.5257 60.0017 32.0000 1.9879 1.9888 418.5039 418.7319 0.0342 -1.0000 -1.0000 0822088 1578798496.50 151.5257 60.0017 32.0000 1.9884 1.9892 418.4911 418.7192 0.0342 -1.0000 -1.0000 0822150 1578798496.60 151.5257 60.0017 32.0000 1.9889 1.9898 418.3849 418.6122 0.0341 -1.0000 -1.0000 0822588 1578798496.70 151.5257 60.0017 32.0000 1.9884 1.9893 418.4210 418.6485 0.0341 -1.0000 -1.0000 0822650 1578798496.80 151.5257 60.0017 32.0000 1.9878 1.9887 418.4403 418.6680 0.0342 -1.0000 -1.0000 0822713 1578798496.90 151.5257 60.0017 32.0000 1.9890 1.9899 418.4406 418.6698 0.0343 -1.0000 -1.0000 0822791 1578798497.00 151.5257 60.0017 32.0000 1.9883 1.9892 418.2063 418.4340 0.0341 -1.0000 -1.0000 0822854 1578798497.10 151.5257 60.0017 32.0000 1.9880 1.9889 418.2861 418.5140 0.0342 -1.0000 -1.0000 0822916 1578798497.20 151.5118 60.0017 32.0000 1.9880 1.9889 418.4863 418.7144 0.0342 -1.0000 -1.0000 0822979 1578798497.30 151.5378 60.0017 32.0000 1.9898 1.9907 418.4912 418.7189 0.0341 -1.0000 -1.0000 0823041 1578798497.40 151.5378 60.0017 32.0000 1.9888 1.9897 418.2591 418.4875 0.0343 -1.0000 -1.0000 0823104 1578798497.50 151.5378 60.0017 32.0000 1.9882 1.9891 418.4161 418.6445 0.0343 -1.0000 -1.0000 0823182 1578798497.60 151.5378 60.0017 32.0000 1.9882 1.9891 418.4887 418.7173 0.0342 -1.0000 -1.0000 0823244 1578798497.70 151.5378 60.0017 32.0000 1.9886 1.9895 418.3657 418.5947 0.0344 -1.0000 -1.0000 0823307 1578798497.80 151.5037 60.0017 32.0000 1.9881 1.9890 418.3546 418.5820 0.0341 -1.0000 -1.0000 0823385 1578798497.90 151.4931 60.0017 32.0000 1.9874 1.9883 418.4071 418.6351 0.0342 -1.0000 -1.0000 0823447 1578798498.00 151.4931 60.0017 32.0000 1.9875 1.9884 418.5018 418.7294 0.0341 -1.0000 -1.0000 0823510 1578798498.10 151.4931 60.0017 32.0000 1.9885 1.9894 418.3036 418.5315 0.0341 -1.0000 -1.0000 0823572 1578798498.20 151.4931 60.0017 32.0000 1.9887 1.9896 418.2243 418.4514 0.0342 -1.0000 -1.0000 0823635 1578798498.30 151.4931 60.0017 32.0000 1.9876 1.9885 418.4470 418.6763 0.0345 -1.0000 -1.0000 0823697 1578798498.40 151.5394 60.0017 32.0000 1.9873 1.9882 418.4381 418.6660 0.0341 -1.0000 -1.0000 0823775 1578798498.50 151.5394 60.0017 32.0000 1.9885 1.9894 418.4021 418.6295 0.0341 -1.0000 -1.0000 0823838 1578798498.60 151.5394 60.0017 32.0000 1.9882 1.9891 418.2670 418.4942 0.0341 -1.0000 -1.0000 0823916 1578798498.70 151.5394 60.0017 32.0000 1.9877 1.9886 418.4532 418.6818 0.0343 -1.0000 -1.0000 0824400 1578798498.80 151.5394 60.0017 32.0000 1.9878 1.9887 418.4384 418.6664 0.0342 -1.0000 -1.0000 0824463 1578798498.90 151.5729 60.0017 32.0000 1.9883 1.9891 418.3366 418.5649 0.0342 -1.0000 -1.0000 0824525 1578798499.00 151.5729 60.0017 32.0000 1.9892 1.9900 418.4388 418.6661 0.0340 -1.0000 -1.0000 0824588 1578798499.10 151.5729 60.0017 32.0000 1.9888 1.9897 418.5544 418.7817 0.0341 -1.0000 -1.0000 0824650 1578798499.20 151.5729 60.0017 32.0000 1.9889 1.9898 418.4137 418.6424 0.0342 -1.0000 -1.0000 0824729 1578798499.30 151.5729 60.0017 32.0000 1.9893 1.9901 418.2452 418.4720 0.0341 -1.0000 -1.0000 0824791 1578798499.40 151.5729 60.0017 32.0000 1.9884 1.9893 418.3291 418.5567 0.0342 -1.0000 -1.0000 0824854 1578798499.50 151.5729 60.0017 32.0000 1.9881 1.9890 418.5131 418.7408 0.0343 -1.0000 -1.0000 0824916 1578798499.60 151.5729 60.0017 32.0000 1.9883 1.9892 418.3513 418.5799 0.0342 -1.0000 -1.0000 0824979 1578798499.70 151.5729 60.0017 32.0000 1.9891 1.9900 418.2412 418.4688 0.0342 -1.0000 -1.0000 0825166 1578798499.80 151.5729 60.0017 32.0000 1.9881 1.9890 418.3743 418.6013 0.0341 -1.0000 -1.0000 0825229 1578798499.90 151.5729 60.0017 32.0000 1.9878 1.9887 418.4783 418.7056 0.0340 -1.0000 -1.0000 0825291 1578798500.00 151.5111 60.0018 32.0000 1.9889 1.9898 418.4611 418.6876 0.0340 -1.0000 -1.0000 0825354 1578798500.10 151.4259 60.0020 32.0000 1.9893 1.9902 418.1899 418.4186 0.0343 -1.0000 -1.0000 0825432 1578798500.20 151.4259 60.0020 32.0000 1.9889 1.9898 418.4530 418.6805 0.0341 -1.0000 -1.0000 0825682 1578798500.30 151.4259 60.0020 32.0000 1.9887 1.9896 418.4370 418.6650 0.0343 -1.0000 -1.0000 0825744 1578798500.40 151.4259 60.0020 32.0000 1.9889 1.9898 418.2924 418.5199 0.0341 -1.0000 -1.0000 0825807 1578798500.50 151.4259 60.0020 32.0000 1.9885 1.9894 418.3471 418.5753 0.0342 -1.0000 -1.0000 0825869 1578798500.60 151.4615 60.0020 32.0000 1.9888 1.9897 418.4985 418.7269 0.0343 -1.0000 -1.0000 0825947 1578798500.70 151.5706 60.0020 32.0000 1.9884 1.9893 418.4145 418.6431 0.0343 -1.0000 -1.0000 0826135 1578798500.80 151.5706 60.0020 32.0000 1.9895 1.9904 418.2824 418.5110 0.0343 -1.0000 -1.0000 0826197 1578798500.90 151.5706 60.0020 32.0000 1.9889 1.9898 418.3120 418.5400 0.0342 -1.0000 -1.0000 0826260 1578798501.00 151.5706 60.0020 32.0000 1.9876 1.9885 418.4887 418.7166 0.0341 -1.0000 -1.0000 0826322 1578798501.10 151.5706 60.0020 32.0000 1.9887 1.9896 418.3411 418.5699 0.0343 -1.0000 -1.0000 0826385 1578798501.20 151.5356 60.0020 32.0000 1.9894 1.9902 418.2229 418.4501 0.0341 -1.0000 -1.0000 0826463 1578798501.30 151.5356 60.0020 32.0000 1.9885 1.9894 418.2998 418.5272 0.0341 -1.0000 -1.0000 0827119 1578798501.40 151.5356 60.0020 32.0000 1.9879 1.9888 418.4472 418.6752 0.0342 -1.0000 -1.0000 0827182 1578798501.50 151.5356 60.0020 32.0000 1.9890 1.9899 418.3170 418.5436 0.0341 -1.0000 -1.0000 0827260 1578798501.60 151.5356 60.0020 32.0000 1.9890 1.9899 418.3125 418.5410 0.0343 -1.0000 -1.0000 0827323 1578798501.70 151.5356 60.0020 32.0000 1.9881 1.9890 418.4613 418.6897 0.0343 -1.0000 -1.0000 0827385 1578798501.80 151.5356 60.0020 32.0000 1.9884 1.9893 418.4939 418.7229 0.0344 -1.0000 -1.0000 0827463 1578798501.90 151.5356 60.0020 32.0000 1.9893 1.9902 418.2876 418.5167 0.0343 -1.0000 -1.0000 0827526 1578798502.00 151.5356 60.0020 32.0000 1.9895 1.9904 418.1817 418.4100 0.0343 -1.0000 -1.0000 0827588 1578798502.10 151.5356 60.0020 32.0000 1.9891 1.9900 418.4150 418.6425 0.0341 -1.0000 -1.0000 0827651 1578798502.20 151.5356 60.0020 32.0000 1.9891 1.9900 418.4620 418.6894 0.0342 -1.0000 -1.0000 0827713 1578798502.30 151.4369 60.0020 32.0000 1.9902 1.9911 418.3293 418.5571 0.0341 -1.0000 -1.0000 0827838 1578798502.40 151.4369 60.0020 32.0000 1.9903 1.9912 418.2790 418.5063 0.0341 -1.0000 -1.0000 0827916 1578798502.50 151.4369 60.0020 32.0000 1.9900 1.9908 418.4826 418.7102 0.0341 -1.0000 -1.0000 0827979 1578798502.60 151.4369 60.0020 32.0000 1.9895 1.9904 418.3634 418.5910 0.0341 -1.0000 -1.0000 0828057 1578798502.70 151.4369 60.0020 32.0000 1.9901 1.9910 418.2664 418.4943 0.0342 -1.0000 -1.0000 0828119 1578798502.80 151.5462 60.0020 32.0000 1.9898 1.9907 418.4412 418.6699 0.0342 -1.0000 -1.0000 0828385 1578798502.90 151.5731 60.0020 32.0000 1.9888 1.9897 418.5039 418.7310 0.0341 -1.0000 -1.0000 0828463 1578798503.00 151.5731 60.0020 32.0000 1.9885 1.9894 418.4388 418.6669 0.0342 -1.0000 -1.0000 0828525 1578798503.10 151.5731 60.0020 32.0000 1.9897 1.9906 418.2905 418.5180 0.0341 -1.0000 -1.0000 0828588 1578798503.20 151.5731 60.0020 32.0000 1.9889 1.9898 418.3526 418.5798 0.0341 -1.0000 -1.0000 0828650 1578798503.30 151.5731 60.0020 32.0000 1.9883 1.9892 418.5338 418.7618 0.0341 -1.0000 -1.0000 0828885 1578798503.40 151.6101 60.0020 32.0000 1.9892 1.9901 418.3791 418.6066 0.0341 -1.0000 -1.0000 0828947 1578798503.50 151.6101 60.0020 32.0000 1.9892 1.9900 418.3037 418.5303 0.0340 -1.0000 -1.0000 0829010 1578798503.60 151.6101 60.0020 32.0000 1.9901 1.9910 418.3380 418.5652 0.0341 -1.0000 -1.0000 0829072 1578798503.70 151.6101 60.0020 32.0000 1.9890 1.9899 418.4697 418.6978 0.0343 -1.0000 -1.0000 0829135 1578798503.80 151.6101 60.0020 32.0000 1.9898 1.9907 418.3454 418.5735 0.0341 -1.0000 -1.0000 0829432 1578798503.90 151.5600 60.0020 32.0000 1.9888 1.9897 418.2977 418.5243 0.0340 -1.0000 -1.0000 0829494 1578798504.00 151.5600 60.0020 32.0000 1.9888 1.9897 418.4652 418.6925 0.0341 -1.0000 -1.0000 0829557 1578798504.10 151.5600 60.0020 32.0000 1.9888 1.9897 418.4881 418.7168 0.0343 -1.0000 -1.0000 0829635 1578798504.20 151.5600 60.0020 32.0000 1.9892 1.9901 418.3256 418.5540 0.0343 -1.0000 -1.0000 0829697 1578798504.30 151.5600 60.0020 32.0000 1.9893 1.9902 418.2316 418.4592 0.0341 -1.0000 -1.0000 0829760 1578798504.40 151.5558 60.0020 32.0000 1.9883 1.9892 418.4465 418.6742 0.0342 -1.0000 -1.0000 0829838 1578798504.50 151.5367 60.0020 32.0000 1.9891 1.9900 418.3235 418.5504 0.0340 -1.0000 -1.0000 0829901 1578798504.60 151.5367 60.0020 32.0000 1.9893 1.9902 418.2212 418.4486 0.0342 -1.0000 -1.0000 0829979 1578798504.70 151.5367 60.0020 32.0000 1.9884 1.9893 418.2407 418.4680 0.0340 -1.0000 -1.0000 0830041 1578798504.80 151.5367 60.0020 32.0000 1.9886 1.9895 418.4294 418.6575 0.0342 -1.0000 -1.0000 0830104 1578798504.90 151.5367 60.0020 32.0000 1.9892 1.9901 418.4402 418.6682 0.0342 -1.0000 -1.0000 0830385 1578798505.00 151.4608 60.0020 32.0000 1.9889 1.9898 418.2588 418.4865 0.0342 -1.0000 -1.0000 0830447 1578798505.10 151.4608 60.0020 32.0000 1.9894 1.9903 418.2943 418.5227 0.0343 -1.0000 -1.0000 0830510 1578798505.20 151.4608 60.0020 32.0000 1.9890 1.9899 418.5521 418.7799 0.0342 -1.0000 -1.0000 0830588 1578798505.30 151.4608 60.0020 32.0000 1.9902 1.9911 418.3156 418.5441 0.0343 -1.0000 -1.0000 0830650 1578798505.40 151.4608 60.0020 32.0000 1.9903 1.9912 418.2705 418.4993 0.0343 -1.0000 -1.0000 0831072 1578798505.50 151.4608 60.0020 32.0000 1.9892 1.9901 418.5264 418.7537 0.0341 -1.0000 -1.0000 0831150 1578798505.60 151.4608 60.0020 32.0000 1.9889 1.9898 418.4433 418.6703 0.0341 -1.0000 -1.0000 0831213 1578798505.70 151.4608 60.0020 32.0000 1.9889 1.9898 418.3976 418.6253 0.0342 -1.0000 -1.0000 0831275 1578798505.80 151.4608 60.0020 32.0000 1.9901 1.9909 418.3069 418.5340 0.0340 -1.0000 -1.0000 0831354 1578798505.90 151.4608 60.0020 32.0000 1.9898 1.9907 418.2272 418.4538 0.0340 -1.0000 -1.0000 0831416 1578798506.00 151.4608 60.0020 32.0000 1.9883 1.9892 418.3908 418.6183 0.0341 -1.0000 -1.0000 0831479 1578798506.10 151.6180 60.0020 32.0000 1.9891 1.9900 418.2487 418.4758 0.0340 -1.0000 -1.0000 0831541 1578798506.20 151.6180 60.0020 32.0000 1.9884 1.9893 418.1923 418.4208 0.0342 -1.0000 -1.0000 0831604 1578798506.30 151.6180 60.0020 32.0000 1.9881 1.9890 418.3613 418.5887 0.0342 -1.0000 -1.0000 0831666 1578798506.40 151.6180 60.0020 32.0000 1.9887 1.9896 418.3886 418.6161 0.0341 -1.0000 -1.0000 0831744 1578798506.50 151.6180 60.0020 32.0000 1.9897 1.9906 418.1769 418.4047 0.0342 -1.0000 -1.0000 0831807 1578798506.60 151.5240 60.0020 32.0000 1.9897 1.9906 418.2544 418.4821 0.0341 -1.0000 -1.0000 0831885 1578798506.70 151.5441 60.0020 32.0000 1.9885 1.9894 418.4225 418.6502 0.0342 -1.0000 -1.0000 0831947 1578798506.80 151.5606 60.0020 32.0000 1.9886 1.9895 418.4773 418.7048 0.0341 -1.0000 -1.0000 0832010 1578798506.90 151.5606 60.0020 32.0000 1.9899 1.9908 418.2862 418.5141 0.0341 -1.0000 -1.0000 0832369 1578798507.00 151.5606 60.0020 32.0000 1.9893 1.9902 418.2732 418.5002 0.0341 -1.0000 -1.0000 0832432 1578798507.10 151.5309 60.0020 32.0000 1.9891 1.9900 418.4671 418.6938 0.0340 -1.0000 -1.0000 0832494 1578798507.20 151.5046 60.0020 32.0000 1.9899 1.9908 418.3235 418.5514 0.0342 -1.0000 -1.0000 0832557 1578798507.30 151.5046 60.0020 32.0000 1.9903 1.9912 418.2306 418.4580 0.0342 -1.0000 -1.0000 0832635 1578798507.40 151.5046 60.0020 32.0000 1.9899 1.9908 418.4425 418.6699 0.0340 -1.0000 -1.0000 0832854 1578798507.50 151.5046 60.0020 32.0000 1.9889 1.9898 418.5072 418.7354 0.0342 -1.0000 -1.0000 0832932 1578798507.60 151.5046 60.0020 32.0000 1.9894 1.9903 418.3738 418.6013 0.0341 -1.0000 -1.0000 0832994 1578798507.70 151.5061 60.0020 32.0000 1.9893 1.9902 418.1846 418.4121 0.0342 -1.0000 -1.0000 0833057 1578798507.80 151.5061 60.0020 32.0000 1.9893 1.9902 418.3932 418.6202 0.0341 -1.0000 -1.0000 0833119 1578798507.90 151.5061 60.0020 32.0000 1.9881 1.9890 418.4189 418.6474 0.0342 -1.0000 -1.0000 0833182 1578798508.00 151.5061 60.0020 32.0000 1.9891 1.9900 418.3169 418.5436 0.0340 -1.0000 -1.0000 0833369 1578798508.10 151.5061 60.0020 32.0000 1.9896 1.9905 418.1934 418.4193 0.0339 -1.0000 -1.0000 0833432 1578798508.20 151.4280 60.0020 32.0000 1.9888 1.9897 418.3007 418.5288 0.0342 -1.0000 -1.0000 0833494 1578798508.30 151.4280 60.0020 32.0000 1.9888 1.9897 418.2753 418.5020 0.0340 -1.0000 -1.0000 0833557 1578798508.40 151.4280 60.0020 32.0000 1.9897 1.9906 418.2620 418.4887 0.0340 -1.0000 -1.0000 0833635 1578798508.50 151.4280 60.0020 32.0000 1.9898 1.9907 418.2456 418.4725 0.0340 -1.0000 -1.0000 0834182 1578798508.60 151.4280 60.0020 32.0000 1.9895 1.9904 418.4992 418.7260 0.0341 -1.0000 -1.0000 0834244 1578798508.70 151.4545 60.0020 32.0000 1.9891 1.9900 418.3814 418.6089 0.0341 -1.0000 -1.0000 0834307 1578798508.80 151.5231 60.0020 32.0000 1.9895 1.9904 418.2181 418.4453 0.0341 -1.0000 -1.0000 0834369 1578798508.90 151.5231 60.0020 32.0000 1.9896 1.9905 418.3700 418.5979 0.0341 -1.0000 -1.0000 0834447 1578798509.00 151.5231 60.0020 32.0000 1.9888 1.9897 418.5019 418.7291 0.0341 -1.0000 -1.0000 0834619 1578798509.10 151.5231 60.0020 32.0000 1.9893 1.9902 418.3080 418.5363 0.0343 -1.0000 -1.0000 0834682 1578798509.20 151.5231 60.0020 32.0000 1.9893 1.9902 418.1673 418.3955 0.0342 -1.0000 -1.0000 0834760 1578798509.30 151.5231 60.0020 32.0000 1.9884 1.9893 418.3457 418.5727 0.0340 -1.0000 -1.0000 0834822 1578798509.40 151.5231 60.0020 32.0000 1.9880 1.9889 418.2990 418.5259 0.0340 -1.0000 -1.0000 0834885 1578798509.50 151.5231 60.0020 32.0000 1.9895 1.9903 418.2216 418.4489 0.0341 -1.0000 -1.0000 0834963 1578798509.60 151.5231 60.0020 32.0000 1.9895 1.9904 418.2620 418.4881 0.0340 -1.0000 -1.0000 0835025 1578798509.70 151.5231 60.0020 32.0000 1.9877 1.9886 418.4826 418.7102 0.0341 -1.0000 -1.0000 0835088 1578798509.80 151.4552 60.0016 32.0000 1.9889 1.9898 418.3405 418.5681 0.0341 -1.0000 -1.0000 0835150 1578798509.90 151.4504 60.0015 32.0000 1.9893 1.9902 418.1767 418.4054 0.0342 -1.0000 -1.0000 0835213 1578798510.00 151.4504 60.0015 32.0000 1.9889 1.9898 418.2605 418.4878 0.0342 -1.0000 -1.0000 0835416 1578798510.10 151.4504 60.0015 32.0000 1.9876 1.9885 418.4157 418.6433 0.0341 -1.0000 -1.0000 0835479 1578798510.20 151.4504 60.0015 32.0000 1.9885 1.9894 418.3317 418.5593 0.0342 -1.0000 -1.0000 0835557 1578798510.30 151.4504 60.0015 32.0000 1.9888 1.9897 418.2194 418.4477 0.0342 -1.0000 -1.0000 0835604 1578798510.40 151.4504 60.0015 32.0000 1.9877 1.9886 418.4300 418.6570 0.0341 -1.0000 -1.0000 0835682 1578798510.50 151.5518 60.0015 32.0000 1.9885 1.9894 418.4686 418.6966 0.0342 -1.0000 -1.0000 0835744 1578798510.60 151.5518 60.0015 32.0000 1.9888 1.9897 418.2711 418.4986 0.0341 -1.0000 -1.0000 0835932 1578798510.70 151.5518 60.0015 32.0000 1.9889 1.9898 418.4403 418.6681 0.0342 -1.0000 -1.0000 0835994 1578798510.80 151.5518 60.0015 32.0000 1.9889 1.9897 418.5304 418.7576 0.0340 -1.0000 -1.0000 0836057 1578798510.90 151.5518 60.0015 32.0000 1.9897 1.9906 418.3404 418.5674 0.0341 -1.0000 -1.0000 0836135 1578798511.00 151.5654 60.0015 32.0000 1.9893 1.9902 418.3809 418.6087 0.0342 -1.0000 -1.0000 0836197 1578798511.10 151.5654 60.0015 32.0000 1.9884 1.9893 418.4309 418.6591 0.0342 -1.0000 -1.0000 0836385 1578798511.20 151.5654 60.0015 32.0000 1.9887 1.9896 418.3981 418.6256 0.0341 -1.0000 -1.0000 0836463 1578798511.30 151.5654 60.0015 32.0000 1.9884 1.9893 418.3126 418.5404 0.0342 -1.0000 -1.0000 0836525 1578798511.40 151.5654 60.0015 32.0000 1.9888 1.9897 418.2684 418.4965 0.0341 -1.0000 -1.0000 0836588 1578798511.50 151.5654 60.0015 32.0000 1.9881 1.9890 418.4869 418.7133 0.0340 -1.0000 -1.0000 0836650 1578798511.60 151.5654 60.0015 32.0000 1.9886 1.9895 418.4062 418.6336 0.0341 -1.0000 -1.0000 0837088 1578798511.70 151.5654 60.0015 32.0000 1.9891 1.9900 418.3614 418.5886 0.0341 -1.0000 -1.0000 0837150 1578798511.80 151.5654 60.0015 32.0000 1.9887 1.9896 418.3774 418.6048 0.0341 -1.0000 -1.0000 0837229 1578798511.90 151.5654 60.0015 32.0000 1.9893 1.9902 418.4376 418.6645 0.0340 -1.0000 -1.0000 0837291 1578798512.00 151.5654 60.0015 32.0000 1.9895 1.9904 418.3277 418.5553 0.0342 -1.0000 -1.0000 0837354 1578798512.10 151.4585 60.0015 32.0000 1.9888 1.9897 418.2682 418.4963 0.0342 -1.0000 -1.0000 0837604 1578798512.20 151.4585 60.0015 32.0000 1.9887 1.9896 418.4158 418.6442 0.0343 -1.0000 -1.0000 0837666 1578798512.30 151.4585 60.0015 32.0000 1.9885 1.9894 418.4830 418.7111 0.0342 -1.0000 -1.0000 0837729 1578798512.40 151.4585 60.0015 32.0000 1.9898 1.9907 418.3275 418.5560 0.0342 -1.0000 -1.0000 0837791 1578798512.50 151.4585 60.0015 32.0000 1.9883 1.9892 418.2440 418.4709 0.0340 -1.0000 -1.0000 0837854 1578798512.60 151.4815 60.0015 32.0000 1.9884 1.9893 418.3351 418.5627 0.0342 -1.0000 -1.0000 0838104 1578798512.70 151.5901 60.0015 32.0000 1.9883 1.9892 418.4836 418.7113 0.0342 -1.0000 -1.0000 0838166 1578798512.80 151.5901 60.0015 32.0000 1.9884 1.9893 418.3907 418.6184 0.0341 -1.0000 -1.0000 0838229 1578798512.90 151.5901 60.0015 32.0000 1.9890 1.9899 418.4040 418.6311 0.0340 -1.0000 -1.0000 0838291 1578798513.00 151.4997 60.0015 32.0000 1.9886 1.9895 418.4970 418.7249 0.0342 -1.0000 -1.0000 0838354 1578798513.10 151.4765 60.0015 32.0000 1.9886 1.9895 418.3446 418.5723 0.0341 -1.0000 -1.0000 0838635 1578798513.20 151.5388 60.0015 32.0000 1.9889 1.9898 418.2211 418.4487 0.0342 -1.0000 -1.0000 0838713 1578798513.30 151.5388 60.0015 32.0000 1.9887 1.9896 418.2759 418.5029 0.0340 -1.0000 -1.0000 0838775 1578798513.40 151.5388 60.0015 32.0000 1.9883 1.9892 418.4670 418.6945 0.0341 -1.0000 -1.0000 0838838 1578798513.50 151.5388 60.0015 32.0000 1.9886 1.9895 418.4291 418.6561 0.0340 -1.0000 -1.0000 0838916 1578798513.60 151.5388 60.0015 32.0000 1.9890 1.9899 418.1763 418.4040 0.0342 -1.0000 -1.0000 0839104 1578798513.70 151.5714 60.0015 32.0000 1.9884 1.9893 418.3588 418.5863 0.0341 -1.0000 -1.0000 0839166 1578798513.80 151.5992 60.0015 32.0000 1.9885 1.9894 418.4146 418.6423 0.0342 -1.0000 -1.0000 0839229 1578798513.90 151.5992 60.0015 32.0000 1.9889 1.9897 418.4625 418.6894 0.0340 -1.0000 -1.0000 0839291 1578798514.00 151.5992 60.0015 32.0000 1.9896 1.9905 418.2705 418.4985 0.0342 -1.0000 -1.0000 0839354 1578798514.10 151.5992 60.0015 32.0000 1.9884 1.9893 418.4336 418.6608 0.0340 -1.0000 -1.0000 0839651 1578798514.20 151.5992 60.0015 32.0000 1.9878 1.9887 418.4199 418.6472 0.0342 -1.0000 -1.0000 0839713 1578798514.30 151.4101 60.0015 32.0000 1.9885 1.9894 418.3289 418.5563 0.0341 -1.0000 -1.0000 0839775 1578798514.40 151.4101 60.0015 32.0000 1.9885 1.9894 418.2799 418.5081 0.0342 -1.0000 -1.0000 0839854 1578798514.50 151.4101 60.0015 32.0000 1.9876 1.9885 418.4175 418.6450 0.0341 -1.0000 -1.0000 0839916 1578798514.60 151.4101 60.0015 32.0000 1.9889 1.9898 418.4546 418.6831 0.0343 -1.0000 -1.0000 0839979 1578798514.70 151.4101 60.0015 32.0000 1.9898 1.9907 418.2509 418.4785 0.0341 -1.0000 -1.0000 0840041 1578798514.80 151.4403 60.0012 32.0000 1.9883 1.9892 418.2729 418.5003 0.0342 -1.0000 -1.0000 0840104 1578798514.90 151.4403 60.0012 32.0000 1.9878 1.9887 418.4001 418.6276 0.0341 -1.0000 -1.0000 0840182 1578798515.00 151.4403 60.0012 32.0000 1.9886 1.9894 418.5030 418.7298 0.0340 -1.0000 -1.0000 0840244 1578798515.10 151.4403 60.0012 32.0000 1.9898 1.9907 418.2139 418.4410 0.0340 -1.0000 -1.0000 0840307 1578798515.20 151.4403 60.0012 32.0000 1.9888 1.9897 418.2990 418.5258 0.0340 -1.0000 -1.0000 0840385 1578798515.30 151.4403 60.0012 32.0000 1.9883 1.9891 418.4342 418.6619 0.0342 -1.0000 -1.0000 0840447 1578798515.40 151.4403 60.0012 32.0000 1.9890 1.9899 418.2866 418.5136 0.0340 -1.0000 -1.0000 0840510 1578798515.50 151.4403 60.0012 32.0000 1.9891 1.9900 418.2947 418.5217 0.0341 -1.0000 -1.0000 0840572 1578798515.60 151.4403 60.0012 32.0000 1.9879 1.9888 418.4146 418.6418 0.0341 -1.0000 -1.0000 0840635 1578798515.70 151.4403 60.0012 32.0000 1.9878 1.9887 418.5324 418.7590 0.0340 -1.0000 -1.0000 0841432 1578798515.80 151.4403 60.0012 32.0000 1.9887 1.9895 418.3409 418.5679 0.0340 -1.0000 -1.0000 0841510 1578798515.90 151.5541 60.0012 32.0000 1.9880 1.9889 418.2753 418.5022 0.0341 -1.0000 -1.0000 0841572 1578798516.00 151.5541 60.0012 32.0000 1.9873 1.9882 418.4579 418.6861 0.0342 -1.0000 -1.0000 0841635 1578798516.10 151.5541 60.0012 32.0000 1.9883 1.9892 418.4829 418.7111 0.0342 -1.0000 -1.0000 0841713 1578798516.20 151.5541 60.0012 32.0000 1.9885 1.9894 418.3509 418.5777 0.0340 -1.0000 -1.0000 0841775 1578798516.30 151.5541 60.0012 32.0000 1.9899 1.9908 418.2737 418.5009 0.0341 -1.0000 -1.0000 0841838 1578798516.40 151.4628 60.0012 32.0000 1.9886 1.9895 418.4382 418.6653 0.0340 -1.0000 -1.0000 0841901 1578798516.50 151.4020 60.0012 32.0000 1.9884 1.9893 418.4393 418.6655 0.0339 -1.0000 -1.0000 0841963 1578798516.60 151.4020 60.0012 32.0000 1.9890 1.9899 418.2298 418.4574 0.0341 -1.0000 -1.0000 0842041 1578798516.70 151.4020 60.0012 32.0000 1.9883 1.9892 418.2437 418.4703 0.0340 -1.0000 -1.0000 0842135 1578798516.80 151.4020 60.0012 32.0000 1.9880 1.9889 418.4640 418.6904 0.0340 -1.0000 -1.0000 0842197 1578798516.90 151.4020 60.0012 32.0000 1.9880 1.9888 418.3802 418.6065 0.0340 -1.0000 -1.0000 0842275 1578798517.00 151.4960 60.0012 32.0000 1.9891 1.9900 418.1987 418.4255 0.0340 -1.0000 -1.0000 0842338 1578798517.10 151.4960 60.0012 32.0000 1.9884 1.9893 418.2764 418.5035 0.0341 -1.0000 -1.0000 0842400 1578798517.20 151.4960 60.0012 32.0000 1.9877 1.9886 418.4600 418.6875 0.0341 -1.0000 -1.0000 0842682 1578798517.30 151.4960 60.0012 32.0000 1.9883 1.9892 418.4224 418.6498 0.0341 -1.0000 -1.0000 0842744 1578798517.40 151.4952 60.0012 32.0000 1.9887 1.9896 418.2014 418.4281 0.0340 -1.0000 -1.0000 0842807 1578798517.50 151.4951 60.0012 32.0000 1.9884 1.9893 418.3771 418.6039 0.0341 -1.0000 -1.0000 0842885 1578798517.60 151.4951 60.0012 32.0000 1.9875 1.9884 418.3680 418.5964 0.0343 -1.0000 -1.0000 0842947 1578798517.70 151.4951 60.0012 32.0000 1.9877 1.9886 418.2759 418.5032 0.0341 -1.0000 -1.0000 0843010 1578798517.80 151.4951 60.0012 32.0000 1.9891 1.9900 418.3021 418.5289 0.0340 -1.0000 -1.0000 0843150 1578798517.90 151.4951 60.0012 32.0000 1.9880 1.9888 418.4549 418.6816 0.0340 -1.0000 -1.0000 0843213 1578798518.00 151.4905 60.0012 32.0000 1.9877 1.9886 418.4030 418.6304 0.0341 -1.0000 -1.0000 0843275 1578798518.10 151.4809 60.0012 32.0000 1.9888 1.9897 418.2949 418.5224 0.0341 -1.0000 -1.0000 0843338 1578798518.20 151.4809 60.0012 32.0000 1.9882 1.9891 418.3126 418.5385 0.0339 -1.0000 -1.0000 0843416 1578798518.30 151.4809 60.0012 32.0000 1.9875 1.9884 418.4769 418.7050 0.0342 -1.0000 -1.0000 0843604 1578798518.40 151.4809 60.0012 32.0000 1.9883 1.9892 418.3051 418.5330 0.0342 -1.0000 -1.0000 0843682 1578798518.50 151.4809 60.0012 32.0000 1.9882 1.9891 418.2123 418.4396 0.0341 -1.0000 -1.0000 0843744 1578798518.60 151.4890 60.0012 32.0000 1.9887 1.9896 418.3509 418.5788 0.0342 -1.0000 -1.0000 0843823 1578798518.70 151.4890 60.0012 32.0000 1.9888 1.9897 418.3777 418.6047 0.0341 -1.0000 -1.0000 0843885 1578798518.80 151.4890 60.0012 32.0000 1.9884 1.9893 418.3063 418.5339 0.0341 -1.0000 -1.0000 0844104 1578798518.90 151.4890 60.0012 32.0000 1.9883 1.9892 418.3092 418.5371 0.0342 -1.0000 -1.0000 0844182 1578798519.00 151.4890 60.0012 32.0000 1.9878 1.9887 418.4494 418.6759 0.0340 -1.0000 -1.0000 0844244 1578798519.10 151.4890 60.0012 32.0000 1.9885 1.9894 418.3907 418.6189 0.0342 -1.0000 -1.0000 0844307 1578798519.20 151.4890 60.0012 32.0000 1.9882 1.9891 418.1843 418.4108 0.0339 -1.0000 -1.0000 0844385 1578798519.30 151.4890 60.0012 32.0000 1.9882 1.9891 418.2344 418.4630 0.0342 -1.0000 -1.0000 0845119 1578798519.40 151.4890 60.0012 32.0000 1.9871 1.9880 418.3700 418.5972 0.0341 -1.0000 -1.0000 0845182 1578798519.50 151.4890 60.0012 32.0000 1.9883 1.9892 418.4074 418.6346 0.0340 -1.0000 -1.0000 0845260 1578798519.60 151.4890 60.0012 32.0000 1.9889 1.9898 418.2470 418.4750 0.0342 -1.0000 -1.0000 0845323 1578798519.70 151.3608 60.0012 32.0000 1.9895 1.9904 418.4127 418.6404 0.0341 -1.0000 -1.0000 0845385 1578798519.80 151.3608 60.0012 32.0000 1.9882 1.9891 418.4587 418.6858 0.0341 -1.0000 -1.0000 0845447 1578798519.90 151.3608 60.0012 32.0000 1.9884 1.9893 418.3606 418.5879 0.0341 -1.0000 -1.0000 0845526 1578798520.00 151.3608 60.0012 32.0000 1.9894 1.9903 418.2858 418.5142 0.0342 -1.0000 -1.0000 0845588 1578798520.10 151.3608 60.0012 32.0000 1.9887 1.9896 418.3867 418.6143 0.0341 -1.0000 -1.0000 0845651 1578798520.20 151.4999 60.0008 32.0000 1.9879 1.9888 418.4876 418.7150 0.0341 -1.0000 -1.0000 0845713 1578798520.30 151.5304 60.0007 32.0000 1.9881 1.9890 418.4286 418.6556 0.0340 -1.0000 -1.0000 0845885 1578798520.40 151.5304 60.0007 32.0000 1.9888 1.9896 418.2995 418.5263 0.0340 -1.0000 -1.0000 0845963 1578798520.50 151.5304 60.0007 32.0000 1.9881 1.9890 418.2887 418.5156 0.0340 -1.0000 -1.0000 0846026 1578798520.60 151.5304 60.0007 32.0000 1.9878 1.9886 418.5424 418.7691 0.0340 -1.0000 -1.0000 0846104 1578798520.70 151.5135 60.0007 32.0000 1.9882 1.9891 418.4600 418.6878 0.0341 -1.0000 -1.0000 0846166 1578798520.80 151.4411 60.0007 32.0000 1.9885 1.9894 418.2655 418.4932 0.0342 -1.0000 -1.0000 0846619 1578798520.90 151.4411 60.0007 32.0000 1.9881 1.9890 418.2319 418.4589 0.0340 -1.0000 -1.0000 0846697 1578798521.00 151.4411 60.0007 32.0000 1.9886 1.9894 418.3913 418.6181 0.0341 -1.0000 -1.0000 0846760 1578798521.10 151.4411 60.0007 32.0000 1.9894 1.9903 418.3181 418.5453 0.0340 -1.0000 -1.0000 0846822 1578798521.20 151.4411 60.0007 32.0000 1.9890 1.9899 418.2868 418.5123 0.0338 -1.0000 -1.0000 0846900 1578798521.30 151.5368 60.0007 32.0000 1.9889 1.9898 418.5014 418.7288 0.0341 -1.0000 -1.0000 0846947 1578798521.40 151.5368 60.0007 32.0000 1.9891 1.9900 418.4343 418.6618 0.0342 -1.0000 -1.0000 0847010 1578798521.50 151.5368 60.0007 32.0000 1.9896 1.9904 418.3013 418.5285 0.0340 -1.0000 -1.0000 0847088 1578798521.60 151.5368 60.0007 32.0000 1.9894 1.9903 418.2728 418.5000 0.0341 -1.0000 -1.0000 0847150 1578798521.70 151.5368 60.0007 32.0000 1.9878 1.9887 418.4501 418.6769 0.0340 -1.0000 -1.0000 0847213 1578798521.80 151.5002 60.0007 32.0000 1.9888 1.9897 418.4965 418.7238 0.0341 -1.0000 -1.0000 0847354 1578798521.90 151.4369 60.0007 32.0000 1.9883 1.9892 418.2549 418.4817 0.0340 -1.0000 -1.0000 0847416 1578798522.00 151.4369 60.0007 32.0000 1.9884 1.9893 418.3459 418.5737 0.0341 -1.0000 -1.0000 0847479 1578798522.10 151.4369 60.0007 32.0000 1.9889 1.9898 418.4512 418.6776 0.0339 -1.0000 -1.0000 0847557 1578798522.20 151.4369 60.0007 32.0000 1.9878 1.9887 418.3539 418.5812 0.0342 -1.0000 -1.0000 0847619 1578798522.30 151.4369 60.0007 32.0000 1.9891 1.9900 418.3515 418.5792 0.0341 -1.0000 -1.0000 0847854 1578798522.40 151.4112 60.0007 32.0000 1.9880 1.9889 418.4089 418.6359 0.0341 -1.0000 -1.0000 0847932 1578798522.50 151.4112 60.0007 32.0000 1.9879 1.9888 418.5501 418.7778 0.0341 -1.0000 -1.0000 0847994 1578798522.60 151.4112 60.0007 32.0000 1.9894 1.9903 418.3986 418.6269 0.0343 -1.0000 -1.0000 0848057 1578798522.70 151.4112 60.0007 32.0000 1.9891 1.9900 418.2711 418.4976 0.0340 -1.0000 -1.0000 0848119 1578798522.80 151.4112 60.0007 32.0000 1.9887 1.9896 418.3806 418.6074 0.0341 -1.0000 -1.0000 0848182 1578798522.90 151.4112 60.0007 32.0000 1.9881 1.9890 418.4350 418.6621 0.0340 -1.0000 -1.0000 0848885 1578798523.00 151.4112 60.0007 32.0000 1.9885 1.9893 418.3708 418.5990 0.0342 -1.0000 -1.0000 0848947 1578798523.10 151.4112 60.0007 32.0000 1.9894 1.9903 418.3146 418.5418 0.0340 -1.0000 -1.0000 0849010 1578798523.20 151.4112 60.0007 32.0000 1.9891 1.9900 418.3837 418.6103 0.0340 -1.0000 -1.0000 0849072 1578798523.30 151.5105 60.0007 32.0000 1.9890 1.9899 418.4437 418.6705 0.0340 -1.0000 -1.0000 0849135 1578798523.40 151.5311 60.0007 32.0000 1.9892 1.9901 418.3127 418.5388 0.0340 -1.0000 -1.0000 0849198 1578798523.50 151.5311 60.0007 32.0000 1.9889 1.9898 418.3041 418.5314 0.0341 -1.0000 -1.0000 0849275 1578798523.60 151.5311 60.0007 32.0000 1.9885 1.9894 418.4567 418.6843 0.0341 -1.0000 -1.0000 0849338 1578798523.70 151.5311 60.0007 32.0000 1.9883 1.9892 418.4621 418.6900 0.0342 -1.0000 -1.0000 0849401 1578798523.80 151.4678 60.0007 32.0000 1.9885 1.9893 418.2543 418.4819 0.0341 -1.0000 -1.0000 0849479 1578798523.90 151.4678 60.0007 32.0000 1.9890 1.9899 418.2827 418.5104 0.0342 -1.0000 -1.0000 0849541 1578798524.00 151.4678 60.0007 32.0000 1.9886 1.9895 418.4443 418.6719 0.0341 -1.0000 -1.0000 0849604 1578798524.10 151.4678 60.0007 32.0000 1.9880 1.9889 418.4514 418.6788 0.0341 -1.0000 -1.0000 0849666 1578798524.20 151.4678 60.0007 32.0000 1.9889 1.9898 418.4269 418.6534 0.0340 -1.0000 -1.0000 0849729 1578798524.30 151.4678 60.0007 32.0000 1.9892 1.9901 418.3350 418.5627 0.0341 -1.0000 -1.0000 0849791 1578798524.40 151.4678 60.0007 32.0000 1.9892 1.9901 418.3743 418.6010 0.0340 -1.0000 -1.0000 0849869 1578798524.50 151.4168 60.0007 32.0000 1.9891 1.9900 418.4267 418.6540 0.0341 -1.0000 -1.0000 0849932 1578798524.60 151.4318 60.0016 32.0000 1.9890 1.9899 418.3782 418.6066 0.0341 -1.0000 -1.0000 0850010 1578798524.70 151.5082 60.0016 32.0000 1.9883 1.9891 418.2810 418.5074 0.0340 -1.0000 -1.0000 0850057 1578798524.80 151.5082 60.0016 32.0000 1.9881 1.9890 418.3852 418.6116 0.0339 -1.0000 -1.0000 0850135 1578798524.90 151.5082 60.0016 32.0000 1.9889 1.9898 418.4726 418.7011 0.0342 -1.0000 -1.0000 0850369 1578798525.00 151.5082 60.0016 32.0000 1.9891 1.9900 418.3024 418.5293 0.0340 -1.0000 -1.0000 0850432 1578798525.10 151.5082 60.0016 32.0000 1.9900 1.9909 418.2554 418.4833 0.0342 -1.0000 -1.0000 0850494 1578798525.20 151.5082 60.0016 32.0000 1.9885 1.9894 418.4275 418.6553 0.0342 -1.0000 -1.0000 0850572 1578798525.30 151.5082 60.0016 32.0000 1.9878 1.9887 418.5146 418.7426 0.0341 -1.0000 -1.0000 0850635 1578798525.40 151.5082 60.0016 32.0000 1.9892 1.9901 418.3939 418.6213 0.0341 -1.0000 -1.0000 0850869 1578798525.50 151.5082 60.0016 32.0000 1.9897 1.9906 418.2616 418.4890 0.0341 -1.0000 -1.0000 0850932 1578798525.60 151.4468 60.0016 32.0000 1.9887 1.9896 418.5304 418.7586 0.0341 -1.0000 -1.0000 0850994 1578798525.70 151.4108 60.0016 32.0000 1.9893 1.9902 418.4934 418.7201 0.0341 -1.0000 -1.0000 0851057 1578798525.80 151.4108 60.0016 32.0000 1.9893 1.9902 418.3366 418.5647 0.0342 -1.0000 -1.0000 0851135 1578798525.90 151.4108 60.0016 32.0000 1.9891 1.9900 418.2462 418.4734 0.0341 -1.0000 -1.0000 0851197 1578798526.00 151.4108 60.0016 32.0000 1.9886 1.9895 418.3493 418.5766 0.0341 -1.0000 -1.0000 0851260 1578798526.10 151.4108 60.0016 32.0000 1.9883 1.9892 418.5079 418.7363 0.0342 -1.0000 -1.0000 0851338 1578798526.20 151.4108 60.0016 32.0000 1.9878 1.9886 418.3897 418.6165 0.0341 -1.0000 -1.0000 0851401 1578798526.30 151.4963 60.0016 32.0000 1.9890 1.9899 418.3481 418.5759 0.0342 -1.0000 -1.0000 0851463 1578798526.40 151.4963 60.0016 32.0000 1.9883 1.9892 418.3761 418.6033 0.0340 -1.0000 -1.0000 0852166 1578798526.50 151.4963 60.0016 32.0000 1.9882 1.9891 418.4771 418.7032 0.0340 -1.0000 -1.0000 0852229 1578798526.60 151.4963 60.0016 32.0000 1.9888 1.9897 418.4535 418.6813 0.0341 -1.0000 -1.0000 0852291 1578798526.70 151.4963 60.0016 32.0000 1.9876 1.9885 418.3514 418.5782 0.0340 -1.0000 -1.0000 0852354 1578798526.80 151.4963 60.0016 32.0000 1.9878 1.9887 418.3818 418.6088 0.0340 -1.0000 -1.0000 0852416 1578798526.90 151.4963 60.0016 32.0000 1.9883 1.9892 418.5121 418.7388 0.0340 -1.0000 -1.0000 0852494 1578798527.00 151.4815 60.0016 32.0000 1.9886 1.9895 418.3971 418.6239 0.0341 -1.0000 -1.0000 0852557 1578798527.10 151.5301 60.0016 32.0000 1.9894 1.9903 418.2973 418.5239 0.0340 -1.0000 -1.0000 0852619 1578798527.20 151.5301 60.0016 32.0000 1.9889 1.9898 418.5202 418.7484 0.0342 -1.0000 -1.0000 0852682 1578798527.30 151.4319 60.0016 32.0000 1.9877 1.9886 418.5687 418.7965 0.0342 -1.0000 -1.0000 0852744 1578798527.40 151.4319 60.0016 32.0000 1.9878 1.9887 418.4425 418.6693 0.0340 -1.0000 -1.0000 0852807 1578798527.50 151.4319 60.0016 32.0000 1.9890 1.9899 418.2125 418.4406 0.0342 -1.0000 -1.0000 0853104 1578798527.60 151.4319 60.0016 32.0000 1.9887 1.9896 418.3642 418.5908 0.0340 -1.0000 -1.0000 0853166 1578798527.70 151.4319 60.0016 32.0000 1.9887 1.9896 418.5740 418.8014 0.0341 -1.0000 -1.0000 0853229 1578798527.80 151.4934 60.0016 32.0000 1.9887 1.9896 418.4572 418.6858 0.0342 -1.0000 -1.0000 0853307 1578798527.90 151.5300 60.0016 32.0000 1.9889 1.9898 418.2716 418.4992 0.0342 -1.0000 -1.0000 0853385 1578798528.00 151.5300 60.0016 32.0000 1.9883 1.9892 418.4272 418.6547 0.0340 -1.0000 -1.0000 0853448 1578798528.10 151.5300 60.0016 32.0000 1.9886 1.9895 418.4574 418.6843 0.0341 -1.0000 -1.0000 0853510 1578798528.20 151.5300 60.0016 32.0000 1.9893 1.9902 418.3386 418.5664 0.0341 -1.0000 -1.0000 0853572 1578798528.30 151.5300 60.0016 32.0000 1.9891 1.9900 418.3569 418.5840 0.0341 -1.0000 -1.0000 0853635 1578798528.40 151.5300 60.0016 32.0000 1.9878 1.9887 418.4785 418.7059 0.0341 -1.0000 -1.0000 0853713 1578798528.50 151.5300 60.0016 32.0000 1.9881 1.9889 418.3316 418.5571 0.0339 -1.0000 -1.0000 0853885 1578798528.60 151.5300 60.0016 32.0000 1.9890 1.9899 418.2209 418.4491 0.0342 -1.0000 -1.0000 0853963 1578798528.70 151.5300 60.0016 32.0000 1.9880 1.9889 418.3488 418.5769 0.0342 -1.0000 -1.0000 0854026 1578798528.80 151.5300 60.0016 32.0000 1.9875 1.9884 418.5016 418.7275 0.0339 -1.0000 -1.0000 0854088 1578798528.90 151.3775 60.0016 32.0000 1.9882 1.9891 418.3904 418.6178 0.0341 -1.0000 -1.0000 0854166 1578798529.00 151.3722 60.0016 32.0000 1.9884 1.9893 418.4014 418.6293 0.0342 -1.0000 -1.0000 0854666 1578798529.10 151.3722 60.0016 32.0000 1.9871 1.9879 418.3918 418.6192 0.0341 -1.0000 -1.0000 0854729 1578798529.20 151.3722 60.0016 32.0000 1.9884 1.9893 418.5086 418.7359 0.0341 -1.0000 -1.0000 0854807 1578798529.30 151.3722 60.0016 32.0000 1.9896 1.9905 418.3428 418.5701 0.0341 -1.0000 -1.0000 0854869 1578798529.40 151.3926 60.0016 32.0000 1.9891 1.9900 418.3068 418.5337 0.0340 -1.0000 -1.0000 0854932 1578798529.50 151.4937 60.0016 32.0000 1.9885 1.9894 418.4407 418.6680 0.0341 -1.0000 -1.0000 0855119 1578798529.60 151.4937 60.0016 32.0000 1.9885 1.9894 418.5287 418.7555 0.0340 -1.0000 -1.0000 0855182 1578798529.70 151.4937 60.0016 32.0000 1.9885 1.9894 418.4219 418.6493 0.0342 -1.0000 -1.0000 0855244 1578798529.80 151.4937 60.0016 32.0000 1.9894 1.9903 418.1758 418.4024 0.0340 -1.0000 -1.0000 0855323 1578798529.90 151.4937 60.0016 32.0000 1.9880 1.9889 418.4706 418.6988 0.0342 -1.0000 -1.0000 0855385 1578798530.00 151.5431 60.0005 32.0000 1.9870 1.9879 418.4319 418.6590 0.0340 -1.0000 -1.0000 0855619 1578798530.10 151.5475 60.0004 32.0000 1.9892 1.9901 418.3580 418.5872 0.0344 -1.0000 -1.0000 0855682 1578798530.20 151.5475 60.0004 32.0000 1.9890 1.9899 418.3901 418.6179 0.0341 -1.0000 -1.0000 0855744 1578798530.30 151.5475 60.0004 32.0000 1.9878 1.9887 418.4505 418.6779 0.0341 -1.0000 -1.0000 0855807 1578798530.40 151.5475 60.0004 32.0000 1.9882 1.9890 418.4190 418.6461 0.0341 -1.0000 -1.0000 0855885 1578798530.50 151.5475 60.0004 32.0000 1.9887 1.9896 418.1982 418.4270 0.0343 -1.0000 -1.0000 0855948 1578798530.60 151.5475 60.0004 32.0000 1.9878 1.9887 418.3386 418.5660 0.0341 -1.0000 -1.0000 0856135 1578798530.70 151.3720 60.0004 32.0000 1.9872 1.9881 418.4568 418.6843 0.0341 -1.0000 -1.0000 0856197 1578798530.80 151.3720 60.0004 32.0000 1.9880 1.9889 418.5260 418.7538 0.0341 -1.0000 -1.0000 0856260 1578798530.90 151.3720 60.0004 32.0000 1.9893 1.9902 418.3909 418.6183 0.0341 -1.0000 -1.0000 0856338 1578798531.00 151.3720 60.0004 32.0000 1.9891 1.9900 418.3443 418.5721 0.0342 -1.0000 -1.0000 0856416 1578798531.10 151.3720 60.0004 32.0000 1.9889 1.9898 418.3962 418.6226 0.0339 -1.0000 -1.0000 0857291 1578798531.20 151.5656 60.0004 32.0000 1.9885 1.9893 418.4322 418.6595 0.0342 -1.0000 -1.0000 0857354 1578798531.30 151.5799 60.0004 32.0000 1.9884 1.9893 418.3980 418.6261 0.0340 -1.0000 -1.0000 0857416 1578798531.40 151.5799 60.0004 32.0000 1.9882 1.9891 418.5036 418.7304 0.0340 -1.0000 -1.0000 0857479 1578798531.50 151.5799 60.0004 32.0000 1.9881 1.9890 418.4840 418.7108 0.0340 -1.0000 -1.0000 0857557 1578798531.60 151.5799 60.0004 32.0000 1.9885 1.9894 418.3755 418.6028 0.0341 -1.0000 -1.0000 0857619 1578798531.70 151.5799 60.0004 32.0000 1.9888 1.9897 418.2356 418.4622 0.0340 -1.0000 -1.0000 0857682 1578798531.80 151.4475 60.0004 32.0000 1.9882 1.9891 418.3111 418.5381 0.0341 -1.0000 -1.0000 0857760 1578798531.90 151.4475 60.0004 32.0000 1.9871 1.9880 418.5101 418.7375 0.0341 -1.0000 -1.0000 0857823 1578798532.00 151.4475 60.0004 32.0000 1.9881 1.9890 418.3892 418.6169 0.0341 -1.0000 -1.0000 0857885 1578798532.10 151.4475 60.0004 32.0000 1.9885 1.9894 418.3135 418.5412 0.0342 -1.0000 -1.0000 0857948 1578798532.20 151.4475 60.0004 32.0000 1.9885 1.9894 418.4761 418.7040 0.0342 -1.0000 -1.0000 0858010 1578798532.30 151.4380 60.0004 32.0000 1.9886 1.9895 418.5591 418.7864 0.0340 -1.0000 -1.0000 0858072 1578798532.40 151.4380 60.0004 32.0000 1.9891 1.9900 418.4316 418.6585 0.0341 -1.0000 -1.0000 0858151 1578798532.50 151.4380 60.0004 32.0000 1.9896 1.9905 418.3831 418.6102 0.0341 -1.0000 -1.0000 0858213 1578798532.60 151.4380 60.0004 32.0000 1.9881 1.9890 418.6316 418.8599 0.0341 -1.0000 -1.0000 0858291 1578798532.70 151.4380 60.0004 32.0000 1.9889 1.9898 418.4480 418.6746 0.0340 -1.0000 -1.0000 0858354 1578798532.80 151.5104 60.0004 32.0000 1.9896 1.9905 418.3160 418.5430 0.0341 -1.0000 -1.0000 0858416 1578798532.90 151.5828 60.0004 32.0000 1.9885 1.9894 418.4545 418.6820 0.0340 -1.0000 -1.0000 0858479 1578798533.00 151.5828 60.0004 32.0000 1.9883 1.9892 418.5972 418.8239 0.0341 -1.0000 -1.0000 0858557 1578798533.10 151.5828 60.0004 32.0000 1.9893 1.9901 418.4799 418.7056 0.0338 -1.0000 -1.0000 0858619 1578798533.20 151.5828 60.0004 32.0000 1.9893 1.9902 418.3608 418.5883 0.0340 -1.0000 -1.0000 0858682 1578798533.30 151.5828 60.0004 32.0000 1.9888 1.9897 418.4591 418.6858 0.0341 -1.0000 -1.0000 0858744 1578798533.40 151.5828 60.0004 32.0000 1.9884 1.9893 418.4513 418.6789 0.0341 -1.0000 -1.0000 0858807 1578798533.50 151.5891 60.0004 32.0000 1.9889 1.9898 418.3450 418.5715 0.0340 -1.0000 -1.0000 0858885 1578798533.60 151.5892 60.0004 32.0000 1.9884 1.9893 418.3457 418.5731 0.0340 -1.0000 -1.0000 0859947 1578798533.70 151.5892 60.0004 32.0000 1.9888 1.9897 418.5533 418.7798 0.0340 -1.0000 -1.0000 0900010 1578798533.80 151.5892 60.0004 32.0000 1.9891 1.9900 418.4479 418.6751 0.0341 -1.0000 -1.0000 0900088 1578798533.90 151.5892 60.0004 32.0000 1.9897 1.9906 418.2895 418.5161 0.0340 -1.0000 -1.0000 0900150 1578798534.00 151.5892 60.0004 32.0000 1.9882 1.9891 418.4570 418.6841 0.0340 -1.0000 -1.0000 0900213 1578798534.10 151.5351 60.0004 32.0000 1.9880 1.9889 418.5377 418.7647 0.0340 -1.0000 -1.0000 0900291 1578798534.20 151.5351 60.0004 32.0000 1.9887 1.9895 418.3767 418.6039 0.0341 -1.0000 -1.0000 0900354 1578798534.30 151.5351 60.0004 32.0000 1.9898 1.9907 418.2935 418.5206 0.0341 -1.0000 -1.0000 0900416 1578798534.40 151.5351 60.0004 32.0000 1.9883 1.9892 418.4809 418.7086 0.0342 -1.0000 -1.0000 0900494 1578798534.50 151.5351 60.0004 32.0000 1.9887 1.9896 418.5512 418.7783 0.0340 -1.0000 -1.0000 0900557 1578798534.60 151.5880 60.0004 32.0000 1.9888 1.9897 418.4689 418.6946 0.0339 -1.0000 -1.0000 0900619 1578798534.70 151.5880 60.0004 32.0000 1.9889 1.9897 418.3178 418.5443 0.0340 -1.0000 -1.0000 0900682 1578798534.80 151.5880 60.0004 32.0000 1.9887 1.9896 418.4565 418.6833 0.0340 -1.0000 -1.0000 0900744 1578798534.90 151.5880 60.0004 32.0000 1.9889 1.9897 418.3811 418.6075 0.0340 -1.0000 -1.0000 0900822 1578798535.00 151.5880 60.0004 32.0000 1.9894 1.9903 418.3016 418.5294 0.0341 -1.0000 -1.0000 0900885 1578798535.10 151.4581 60.0006 32.0000 1.9884 1.9893 418.4654 418.6921 0.0340 -1.0000 -1.0000 0900947 1578798535.20 151.3894 60.0007 32.0000 1.9887 1.9895 418.4238 418.6503 0.0340 -1.0000 -1.0000 0901025 1578798535.30 151.3894 60.0007 32.0000 1.9892 1.9901 418.2374 418.4648 0.0342 -1.0000 -1.0000 0901088 1578798535.40 151.3894 60.0007 32.0000 1.9890 1.9899 418.3304 418.5580 0.0340 -1.0000 -1.0000 0901150 1578798535.50 151.3894 60.0007 32.0000 1.9882 1.9891 418.4659 418.6922 0.0340 -1.0000 -1.0000 0901229 1578798535.60 151.3894 60.0007 32.0000 1.9881 1.9890 418.5448 418.7728 0.0341 -1.0000 -1.0000 0901291 1578798535.70 151.3894 60.0007 32.0000 1.9892 1.9901 418.4286 418.6543 0.0338 -1.0000 -1.0000 0901354 1578798535.80 151.5009 60.0007 32.0000 1.9899 1.9908 418.3451 418.5710 0.0339 -1.0000 -1.0000 0901416 1578798535.90 151.5009 60.0007 32.0000 1.9896 1.9905 418.3390 418.5656 0.0340 -1.0000 -1.0000 0901494 1578798536.00 151.5009 60.0007 32.0000 1.9887 1.9896 418.4839 418.7112 0.0341 -1.0000 -1.0000 0901557 1578798536.10 151.5009 60.0007 32.0000 1.9894 1.9903 418.3492 418.5761 0.0340 -1.0000 -1.0000 0901635 1578798536.20 151.5009 60.0007 32.0000 1.9896 1.9905 418.3364 418.5633 0.0340 -1.0000 -1.0000 0901697 1578798536.30 151.5534 60.0007 32.0000 1.9888 1.9897 418.4447 418.6718 0.0340 -1.0000 -1.0000 0901760 1578798536.40 151.5790 60.0007 32.0000 1.9887 1.9896 418.4758 418.7029 0.0340 -1.0000 -1.0000 0901822 1578798536.50 151.5790 60.0007 32.0000 1.9902 1.9911 418.2947 418.5212 0.0340 -1.0000 -1.0000 0901885 1578798536.60 151.5790 60.0007 32.0000 1.9892 1.9901 418.3054 418.5322 0.0340 -1.0000 -1.0000 0901963 1578798536.70 151.5790 60.0007 32.0000 1.9881 1.9889 418.4657 418.6924 0.0340 -1.0000 -1.0000 0902369 1578798536.80 151.5790 60.0007 32.0000 1.9890 1.9899 418.4616 418.6892 0.0342 -1.0000 -1.0000 0902432 1578798536.90 151.5790 60.0007 32.0000 1.9896 1.9905 418.3656 418.5919 0.0339 -1.0000 -1.0000 0902510 1578798537.00 151.3772 60.0007 32.0000 1.9887 1.9895 418.2601 418.4868 0.0341 -1.0000 -1.0000 0902572 1578798537.10 151.3772 60.0007 32.0000 1.9890 1.9899 418.4754 418.7023 0.0339 -1.0000 -1.0000 0902635 1578798537.20 151.3772 60.0007 32.0000 1.9891 1.9900 418.3581 418.5851 0.0341 -1.0000 -1.0000 0902869 1578798537.30 151.3772 60.0007 32.0000 1.9897 1.9906 418.3027 418.5305 0.0342 -1.0000 -1.0000 0902932 1578798537.40 151.3772 60.0007 32.0000 1.9896 1.9904 418.3335 418.5604 0.0340 -1.0000 -1.0000 0902994 1578798537.50 151.3772 60.0007 32.0000 1.9889 1.9898 418.5396 418.7670 0.0341 -1.0000 -1.0000 0903072 1578798537.60 151.5111 60.0007 32.0000 1.9889 1.9898 418.5912 418.8188 0.0341 -1.0000 -1.0000 0903135 1578798537.70 151.5111 60.0007 32.0000 1.9894 1.9903 418.4083 418.6353 0.0341 -1.0000 -1.0000 0903510 1578798537.80 151.5111 60.0007 32.0000 1.9895 1.9904 418.3606 418.5867 0.0339 -1.0000 -1.0000 0903572 1578798537.90 151.5111 60.0007 32.0000 1.9882 1.9891 418.4844 418.7110 0.0340 -1.0000 -1.0000 0903635 1578798538.00 151.5111 60.0007 32.0000 1.9880 1.9888 418.4812 418.7085 0.0341 -1.0000 -1.0000 0903698 1578798538.10 151.5111 60.0007 32.0000 1.9888 1.9897 418.5040 418.7313 0.0341 -1.0000 -1.0000 0903775 1578798538.20 151.4447 60.0007 32.0000 1.9898 1.9907 418.3607 418.5881 0.0341 -1.0000 -1.0000 0904400 1578798538.30 151.4447 60.0007 32.0000 1.9879 1.9888 418.4715 418.6988 0.0342 -1.0000 -1.0000 0904463 1578798538.40 151.4447 60.0007 32.0000 1.9883 1.9892 418.5699 418.7989 0.0344 -1.0000 -1.0000 0904541 1578798538.50 151.4447 60.0007 32.0000 1.9884 1.9893 418.5232 418.7495 0.0340 -1.0000 -1.0000 0904604 1578798538.60 151.4447 60.0007 32.0000 1.9897 1.9906 418.3395 418.5664 0.0341 -1.0000 -1.0000 0904682 1578798538.70 151.5532 60.0007 32.0000 1.9893 1.9902 418.4781 418.7057 0.0341 -1.0000 -1.0000 0904744 1578798538.80 151.5609 60.0007 32.0000 1.9884 1.9892 418.5930 418.8206 0.0341 -1.0000 -1.0000 0904807 1578798538.90 151.5609 60.0007 32.0000 1.9886 1.9895 418.4546 418.6826 0.0342 -1.0000 -1.0000 0904869 1578798539.00 151.5609 60.0007 32.0000 1.9888 1.9897 418.2398 418.4670 0.0340 -1.0000 -1.0000 0904932 1578798539.10 151.5609 60.0007 32.0000 1.9891 1.9900 418.4253 418.6533 0.0342 -1.0000 -1.0000 0905010 1578798539.20 151.5609 60.0007 32.0000 1.9889 1.9897 418.5595 418.7873 0.0341 -1.0000 -1.0000 0905072 1578798539.30 151.5379 60.0007 32.0000 1.9880 1.9889 418.4557 418.6823 0.0339 -1.0000 -1.0000 0905135 1578798539.40 151.5292 60.0007 32.0000 1.9884 1.9893 418.3385 418.5647 0.0339 -1.0000 -1.0000 0905197 1578798539.50 151.5292 60.0007 32.0000 1.9884 1.9893 418.3662 418.5928 0.0340 -1.0000 -1.0000 0905275 1578798539.60 151.5292 60.0007 32.0000 1.9891 1.9900 418.5267 418.7538 0.0340 -1.0000 -1.0000 0905338 1578798539.70 151.5292 60.0007 32.0000 1.9895 1.9904 418.3196 418.5463 0.0340 -1.0000 -1.0000 0905401 1578798539.80 151.5292 60.0007 32.0000 1.9893 1.9902 418.2730 418.4998 0.0340 -1.0000 -1.0000 0905479 1578798539.90 151.5623 60.0007 32.0000 1.9892 1.9900 418.4225 418.6495 0.0340 -1.0000 -1.0000 0905541 1578798540.00 151.5623 60.0007 32.0000 1.9891 1.9900 418.6065 418.8327 0.0339 -1.0000 -1.0000 0905604 1578798540.10 151.5623 60.0007 32.0000 1.9897 1.9906 418.4564 418.6840 0.0341 -1.0000 -1.0000 0905682 1578798540.20 151.5623 60.0007 32.0000 1.9906 1.9915 418.4001 418.6275 0.0341 -1.0000 -1.0000 0905744 1578798540.30 151.5623 60.0007 32.0000 1.9891 1.9900 418.5187 418.7456 0.0340 -1.0000 -1.0000 0905807 1578798540.40 151.5623 60.0007 32.0000 1.9887 1.9896 418.5532 418.7806 0.0341 -1.0000 -1.0000 0905869 1578798540.50 151.4689 60.0007 32.0000 1.9892 1.9900 418.5387 418.7663 0.0341 -1.0000 -1.0000 0905932 1578798540.60 151.4678 60.0007 32.0000 1.9895 1.9904 418.3284 418.5557 0.0341 -1.0000 -1.0000 0906010 1578798540.70 151.4678 60.0007 32.0000 1.9890 1.9899 418.4365 418.6641 0.0342 -1.0000 -1.0000 0906072 1578798540.80 151.4678 60.0007 32.0000 1.9886 1.9895 418.5978 418.8262 0.0342 -1.0000 -1.0000 0906135 1578798540.90 151.4678 60.0007 32.0000 1.9895 1.9904 418.3919 418.6189 0.0340 -1.0000 -1.0000 0906213 1578798541.00 151.4722 60.0007 32.0000 1.9897 1.9906 418.4031 418.6292 0.0339 -1.0000 -1.0000 0906275 1578798541.10 151.4956 60.0007 32.0000 1.9893 1.9902 418.4637 418.6897 0.0339 -1.0000 -1.0000 0906338 1578798541.20 151.4956 60.0007 32.0000 1.9886 1.9895 418.5559 418.7829 0.0341 -1.0000 -1.0000 0906416 1578798541.30 151.4956 60.0007 32.0000 1.9889 1.9898 418.3563 418.5836 0.0341 -1.0000 -1.0000 0906947 1578798541.40 151.4956 60.0007 32.0000 1.9901 1.9909 418.3313 418.5588 0.0341 -1.0000 -1.0000 0907010 1578798541.50 151.4956 60.0007 32.0000 1.9895 1.9904 418.3705 418.5972 0.0340 -1.0000 -1.0000 0907088 1578798541.60 151.5380 60.0007 32.0000 1.9889 1.9898 418.5652 418.7921 0.0340 -1.0000 -1.0000 0907150 1578798541.70 151.5433 60.0007 32.0000 1.9891 1.9900 418.3701 418.5964 0.0339 -1.0000 -1.0000 0907213 1578798541.80 151.5433 60.0007 32.0000 1.9890 1.9899 418.3809 418.6077 0.0340 -1.0000 -1.0000 0907510 1578798541.90 151.5433 60.0007 32.0000 1.9886 1.9895 418.4895 418.7162 0.0341 -1.0000 -1.0000 0907572 1578798542.00 151.5433 60.0007 32.0000 1.9883 1.9892 418.5644 418.7926 0.0342 -1.0000 -1.0000 0907635 1578798542.10 151.5433 60.0007 32.0000 1.9898 1.9907 418.4176 418.6446 0.0340 -1.0000 -1.0000 0907697 1578798542.20 151.4745 60.0007 32.0000 1.9898 1.9907 418.2961 418.5224 0.0340 -1.0000 -1.0000 0907775 1578798542.30 151.4745 60.0007 32.0000 1.9889 1.9898 418.4098 418.6381 0.0342 -1.0000 -1.0000 0908151 1578798542.40 151.4745 60.0007 32.0000 1.9891 1.9900 418.6008 418.8278 0.0340 -1.0000 -1.0000 0908213 1578798542.50 151.4745 60.0007 32.0000 1.9891 1.9900 418.4942 418.7211 0.0340 -1.0000 -1.0000 0908291 1578798542.60 151.4745 60.0007 32.0000 1.9897 1.9905 418.3339 418.5594 0.0338 -1.0000 -1.0000 0908354 1578798542.70 151.6080 60.0007 32.0000 1.9893 1.9902 418.3309 418.5573 0.0340 -1.0000 -1.0000 0908416 1578798542.80 151.6165 60.0007 32.0000 1.9892 1.9901 418.4624 418.6888 0.0340 -1.0000 -1.0000 0908604 1578798542.90 151.6165 60.0007 32.0000 1.9890 1.9898 418.6003 418.8273 0.0341 -1.0000 -1.0000 0908682 1578798543.00 151.6165 60.0007 32.0000 1.9891 1.9900 418.3962 418.6232 0.0340 -1.0000 -1.0000 0908744 1578798543.10 151.6165 60.0007 32.0000 1.9885 1.9893 418.3325 418.5591 0.0340 -1.0000 -1.0000 0908807 1578798543.20 151.5960 60.0007 32.0000 1.9882 1.9891 418.5418 418.7696 0.0342 -1.0000 -1.0000 0908885 1578798543.30 151.4885 60.0007 32.0000 1.9881 1.9890 418.5502 418.7769 0.0340 -1.0000 -1.0000 0908947 1578798543.40 151.4885 60.0007 32.0000 1.9883 1.9892 418.4473 418.6741 0.0340 -1.0000 -1.0000 0909119 1578798543.50 151.4885 60.0007 32.0000 1.9889 1.9898 418.2965 418.5236 0.0341 -1.0000 -1.0000 0909197 1578798543.60 151.4885 60.0007 32.0000 1.9877 1.9886 418.5010 418.7278 0.0340 -1.0000 -1.0000 0909260 1578798543.70 151.4885 60.0007 32.0000 1.9884 1.9893 418.5326 418.7602 0.0342 -1.0000 -1.0000 0909323 1578798543.80 151.4885 60.0007 32.0000 1.9884 1.9893 418.3128 418.5405 0.0341 -1.0000 -1.0000 0909401 1578798543.90 151.4944 60.0007 32.0000 1.9891 1.9900 418.2512 418.4776 0.0340 -1.0000 -1.0000 0909463 1578798544.00 151.4981 60.0007 32.0000 1.9890 1.9899 418.5478 418.7754 0.0340 -1.0000 -1.0000 0909526 1578798544.10 151.4981 60.0007 32.0000 1.9892 1.9900 418.4375 418.6638 0.0340 -1.0000 -1.0000 0909604 1578798544.20 151.4981 60.0007 32.0000 1.9895 1.9904 418.4096 418.6361 0.0340 -1.0000 -1.0000 0909666 1578798544.30 151.4981 60.0007 32.0000 1.9887 1.9896 418.4488 418.6751 0.0339 -1.0000 -1.0000 0909729 1578798544.40 151.4981 60.0007 32.0000 1.9879 1.9888 418.5589 418.7855 0.0340 -1.0000 -1.0000 0909791 1578798544.50 151.5367 60.0007 32.0000 1.9886 1.9895 418.5590 418.7858 0.0340 -1.0000 -1.0000 0909854 1578798544.60 151.5375 60.0007 32.0000 1.9894 1.9903 418.2737 418.5006 0.0340 -1.0000 -1.0000 0909932 1578798544.70 151.5375 60.0007 32.0000 1.9893 1.9902 418.3923 418.6190 0.0340 -1.0000 -1.0000 0909994 1578798544.80 151.5375 60.0007 32.0000 1.9886 1.9894 418.5843 418.8116 0.0341 -1.0000 -1.0000 0910057 1578798544.90 151.5375 60.0007 32.0000 1.9888 1.9897 418.3944 418.6217 0.0341 -1.0000 -1.0000 0910447 1578798545.00 151.5355 60.0008 32.0000 1.9892 1.9901 418.2977 418.5231 0.0338 -1.0000 -1.0000 0910510 1578798545.10 151.5217 60.0013 32.0000 1.9893 1.9902 418.4066 418.6332 0.0341 -1.0000 -1.0000 0910572 1578798545.20 151.5217 60.0013 32.0000 1.9886 1.9894 418.3957 418.6231 0.0341 -1.0000 -1.0000 0910635 1578798545.30 151.5217 60.0013 32.0000 1.9889 1.9898 418.3585 418.5845 0.0339 -1.0000 -1.0000 0910697 1578798545.40 151.5217 60.0013 32.0000 1.9886 1.9895 418.3903 418.6172 0.0339 -1.0000 -1.0000 0910885 1578798545.50 151.5217 60.0013 32.0000 1.9878 1.9887 418.4837 418.7098 0.0340 -1.0000 -1.0000 0910963 1578798545.60 151.5171 60.0013 32.0000 1.9889 1.9898 418.3748 418.6011 0.0339 -1.0000 -1.0000 0911025 1578798545.70 151.4815 60.0013 32.0000 1.9898 1.9906 418.2856 418.5118 0.0340 -1.0000 -1.0000 0911088 1578798545.80 151.4815 60.0013 32.0000 1.9896 1.9905 418.3959 418.6230 0.0341 -1.0000 -1.0000 0911166 1578798545.90 151.4815 60.0013 32.0000 1.9885 1.9894 418.5114 418.7386 0.0341 -1.0000 -1.0000 0911401 1578798546.00 151.4815 60.0013 32.0000 1.9891 1.9900 418.3875 418.6148 0.0341 -1.0000 -1.0000 0911463 1578798546.10 151.4815 60.0013 32.0000 1.9889 1.9898 418.2519 418.4786 0.0341 -1.0000 -1.0000 0911541 1578798546.20 151.4316 60.0013 32.0000 1.9886 1.9895 418.3418 418.5692 0.0341 -1.0000 -1.0000 0911588 1578798546.30 151.4191 60.0013 32.0000 1.9885 1.9894 418.3889 418.6159 0.0340 -1.0000 -1.0000 0911651 1578798546.40 151.4191 60.0013 32.0000 1.9894 1.9903 418.2248 418.4520 0.0341 -1.0000 -1.0000 0911729 1578798546.50 151.4191 60.0013 32.0000 1.9884 1.9892 418.3497 418.5766 0.0340 -1.0000 -1.0000 0911916 1578798546.60 151.4191 60.0013 32.0000 1.9883 1.9891 418.4645 418.6903 0.0339 -1.0000 -1.0000 0911979 1578798546.70 151.4191 60.0013 32.0000 1.9882 1.9891 418.4905 418.7180 0.0341 -1.0000 -1.0000 0912041 1578798546.80 151.4308 60.0013 32.0000 1.9884 1.9893 418.3409 418.5672 0.0339 -1.0000 -1.0000 0912104 1578798546.90 151.4308 60.0013 32.0000 1.9889 1.9898 418.3424 418.5685 0.0339 -1.0000 -1.0000 0912182 1578798547.00 151.4308 60.0013 32.0000 1.9886 1.9895 418.4672 418.6938 0.0340 -1.0000 -1.0000 0912901 1578798547.10 151.4308 60.0013 32.0000 1.9886 1.9895 418.4481 418.6748 0.0340 -1.0000 -1.0000 0912963 1578798547.20 151.4308 60.0013 32.0000 1.9892 1.9901 418.3606 418.5872 0.0340 -1.0000 -1.0000 0913041 1578798547.30 151.4308 60.0013 32.0000 1.9887 1.9896 418.3672 418.5933 0.0340 -1.0000 -1.0000 0913104 1578798547.40 151.4308 60.0013 32.0000 1.9892 1.9901 418.3357 418.5629 0.0341 -1.0000 -1.0000 0913166 1578798547.50 151.4796 60.0013 32.0000 1.9886 1.9895 418.4239 418.6515 0.0341 -1.0000 -1.0000 0913244 1578798547.60 151.4796 60.0013 32.0000 1.9888 1.9897 418.2408 418.4675 0.0340 -1.0000 -1.0000 0913307 1578798547.70 151.4796 60.0013 32.0000 1.9893 1.9901 418.3740 418.6012 0.0341 -1.0000 -1.0000 0913369 1578798547.80 151.4796 60.0013 32.0000 1.9890 1.9899 418.4713 418.6983 0.0340 -1.0000 -1.0000 0913448 1578798547.90 151.4796 60.0013 32.0000 1.9891 1.9900 418.5248 418.7523 0.0341 -1.0000 -1.0000 0913510 1578798548.00 151.5873 60.0013 32.0000 1.9892 1.9900 418.4261 418.6529 0.0340 -1.0000 -1.0000 0913744 1578798548.10 151.5873 60.0013 32.0000 1.9899 1.9907 418.3164 418.5427 0.0339 -1.0000 -1.0000 0913807 1578798548.20 151.5873 60.0013 32.0000 1.9882 1.9891 418.5544 418.7819 0.0342 -1.0000 -1.0000 0913869 1578798548.30 151.5873 60.0013 32.0000 1.9881 1.9890 418.5067 418.7334 0.0340 -1.0000 -1.0000 0913932 1578798548.40 151.5873 60.0013 32.0000 1.9894 1.9903 418.3773 418.6040 0.0340 -1.0000 -1.0000 0914010 1578798548.50 151.4463 60.0013 32.0000 1.9890 1.9899 418.3182 418.5447 0.0339 -1.0000 -1.0000 0914682 1578798548.60 151.4463 60.0013 32.0000 1.9889 1.9898 418.5261 418.7527 0.0340 -1.0000 -1.0000 0914760 1578798548.70 151.4463 60.0013 32.0000 1.9885 1.9894 418.4065 418.6336 0.0340 -1.0000 -1.0000 0914822 1578798548.80 151.4463 60.0013 32.0000 1.9897 1.9906 418.3078 418.5345 0.0341 -1.0000 -1.0000 0914885 1578798548.90 151.4463 60.0013 32.0000 1.9890 1.9899 418.4901 418.7177 0.0341 -1.0000 -1.0000 0914963 1578798549.00 151.4463 60.0013 32.0000 1.9888 1.9897 418.5569 418.7835 0.0340 -1.0000 -1.0000 0915025 1578798549.10 151.5291 60.0013 32.0000 1.9889 1.9898 418.4734 418.7008 0.0341 -1.0000 -1.0000 0915150 1578798549.20 151.5291 60.0013 32.0000 1.9896 1.9905 418.3403 418.5658 0.0338 -1.0000 -1.0000 0915213 1578798549.30 151.5291 60.0013 32.0000 1.9884 1.9893 418.3671 418.5935 0.0340 -1.0000 -1.0000 0915291 1578798549.40 151.5291 60.0013 32.0000 1.9889 1.9898 418.4986 418.7260 0.0341 -1.0000 -1.0000 0915354 1578798549.50 151.5291 60.0013 32.0000 1.9895 1.9904 418.4026 418.6280 0.0337 -1.0000 -1.0000 0915432 1578798549.60 151.4906 60.0015 32.0000 1.9896 1.9905 418.3757 418.6023 0.0340 -1.0000 -1.0000 0915494 1578798549.70 151.4906 60.0015 32.0000 1.9888 1.9897 418.3408 418.5673 0.0340 -1.0000 -1.0000 0915557 1578798549.80 151.4906 60.0015 32.0000 1.9882 1.9891 418.3945 418.6216 0.0341 -1.0000 -1.0000 0915635 1578798549.90 151.4906 60.0015 32.0000 1.9887 1.9896 418.3771 418.6045 0.0341 -1.0000 -1.0000 0915698 1578798550.00 151.4906 60.0015 32.0000 1.9890 1.9899 418.1764 418.4036 0.0340 -1.0000 -1.0000 0915760 1578798550.10 151.4906 60.0015 32.0000 1.9878 1.9887 418.4032 418.6301 0.0341 -1.0000 -1.0000 0915823 1578798550.20 151.4906 60.0015 32.0000 1.9882 1.9891 418.5170 418.7434 0.0339 -1.0000 -1.0000 0915885 1578798550.30 151.4150 60.0015 32.0000 1.9887 1.9896 418.4424 418.6689 0.0339 -1.0000 -1.0000 0915948 1578798550.40 151.4409 60.0015 32.0000 1.9887 1.9896 418.2217 418.4478 0.0340 -1.0000 -1.0000 0916026 1578798550.50 151.5703 60.0015 32.0000 1.9886 1.9895 418.4228 418.6494 0.0340 -1.0000 -1.0000 0916088 1578798550.60 151.5703 60.0015 32.0000 1.9889 1.9898 418.5633 418.7908 0.0340 -1.0000 -1.0000 0916166 1578798550.70 151.5703 60.0015 32.0000 1.9896 1.9905 418.3898 418.6162 0.0340 -1.0000 -1.0000 0916229 1578798550.80 151.5703 60.0015 32.0000 1.9897 1.9906 418.3280 418.5544 0.0339 -1.0000 -1.0000 0916291 1578798550.90 151.5703 60.0015 32.0000 1.9895 1.9904 418.5153 418.7420 0.0340 -1.0000 -1.0000 0916369 1578798551.00 151.5703 60.0015 32.0000 1.9896 1.9905 418.4510 418.6792 0.0342 -1.0000 -1.0000 0916432 1578798551.10 151.5703 60.0015 32.0000 1.9902 1.9911 418.3553 418.5821 0.0340 -1.0000 -1.0000 0916650 1578798551.20 151.5703 60.0015 32.0000 1.9895 1.9904 418.3690 418.5959 0.0340 -1.0000 -1.0000 0916729 1578798551.30 151.5703 60.0015 32.0000 1.9886 1.9895 418.6154 418.8418 0.0340 -1.0000 -1.0000 0916791 1578798551.40 151.4972 60.0015 32.0000 1.9879 1.9888 418.4826 418.7107 0.0342 -1.0000 -1.0000 0916854 1578798551.50 151.4972 60.0015 32.0000 1.9886 1.9895 418.3170 418.5440 0.0340 -1.0000 -1.0000 0916916 1578798551.60 151.4972 60.0015 32.0000 1.9882 1.9891 418.3108 418.5379 0.0340 -1.0000 -1.0000 0917369 1578798551.70 151.4972 60.0015 32.0000 1.9883 1.9892 418.5341 418.7604 0.0339 -1.0000 -1.0000 0917432 1578798551.80 151.4972 60.0015 32.0000 1.9887 1.9896 418.5750 418.8008 0.0339 -1.0000 -1.0000 0917494 1578798551.90 151.4972 60.0015 32.0000 1.9894 1.9903 418.4409 418.6669 0.0339 -1.0000 -1.0000 0917557 1578798552.00 151.4663 60.0015 32.0000 1.9883 1.9891 418.4443 418.6705 0.0340 -1.0000 -1.0000 0917635 1578798552.10 151.4102 60.0015 32.0000 1.9884 1.9893 418.4623 418.6892 0.0340 -1.0000 -1.0000 0917885 1578798552.20 151.4102 60.0015 32.0000 1.9886 1.9895 418.5500 418.7764 0.0340 -1.0000 -1.0000 0917948 1578798552.30 151.4102 60.0015 32.0000 1.9884 1.9893 418.4007 418.6270 0.0339 -1.0000 -1.0000 0918010 1578798552.40 151.4102 60.0015 32.0000 1.9892 1.9901 418.2556 418.4825 0.0341 -1.0000 -1.0000 0918072 1578798552.50 151.4102 60.0015 32.0000 1.9894 1.9903 418.4229 418.6493 0.0340 -1.0000 -1.0000 0918135 1578798552.60 151.5475 60.0015 32.0000 1.9886 1.9895 418.5499 418.7764 0.0339 -1.0000 -1.0000 0918213 1578798552.70 151.5475 60.0015 32.0000 1.9886 1.9895 418.5894 418.8168 0.0341 -1.0000 -1.0000 0918385 1578798552.80 151.5475 60.0015 32.0000 1.9895 1.9904 418.3498 418.5771 0.0341 -1.0000 -1.0000 0918447 1578798552.90 151.5475 60.0015 32.0000 1.9890 1.9899 418.4148 418.6414 0.0340 -1.0000 -1.0000 0918525 1578798553.00 151.5475 60.0015 32.0000 1.9891 1.9900 418.5743 418.8007 0.0339 -1.0000 -1.0000 0918588 1578798553.10 151.5499 60.0015 32.0000 1.9887 1.9896 418.5878 418.8142 0.0340 -1.0000 -1.0000 0918650 1578798553.20 151.5514 60.0015 32.0000 1.9884 1.9893 418.2208 418.4479 0.0341 -1.0000 -1.0000 0918932 1578798553.30 151.5514 60.0015 32.0000 1.9884 1.9893 418.5212 418.7484 0.0341 -1.0000 -1.0000 0918994 1578798553.40 151.5514 60.0015 32.0000 1.9880 1.9889 418.5878 418.8149 0.0340 -1.0000 -1.0000 0919057 1578798553.50 151.5514 60.0015 32.0000 1.9890 1.9899 418.4011 418.6281 0.0340 -1.0000 -1.0000 0919135 1578798553.60 151.5514 60.0015 32.0000 1.9893 1.9902 418.5112 418.7374 0.0339 -1.0000 -1.0000 0919197 1578798553.70 151.5830 60.0015 32.0000 1.9878 1.9887 418.6103 418.8373 0.0341 -1.0000 -1.0000 0919260 1578798553.80 151.5925 60.0015 32.0000 1.9887 1.9896 418.6026 418.8295 0.0340 -1.0000 -1.0000 0919338 1578798553.90 151.5925 60.0015 32.0000 1.9893 1.9902 418.4170 418.6444 0.0341 -1.0000 -1.0000 0919401 1578798554.00 151.5925 60.0015 32.0000 1.9888 1.9897 418.3844 418.6115 0.0341 -1.0000 -1.0000 0919463 1578798554.10 151.5925 60.0015 32.0000 1.9885 1.9894 418.5768 418.8049 0.0342 -1.0000 -1.0000 0919541 1578798554.20 151.5925 60.0015 32.0000 1.9884 1.9893 418.5660 418.7930 0.0341 -1.0000 -1.0000 0919635 1578798554.30 151.6001 60.0015 32.0000 1.9894 1.9903 418.4789 418.7062 0.0340 -1.0000 -1.0000 0919698 1578798554.40 151.6025 60.0015 32.0000 1.9889 1.9898 418.5456 418.7718 0.0339 -1.0000 -1.0000 0919775 1578798554.50 151.6025 60.0015 32.0000 1.9889 1.9897 418.6365 418.8623 0.0339 -1.0000 -1.0000 0919838 1578798554.60 151.6025 60.0015 32.0000 1.9891 1.9899 418.4416 418.6685 0.0340 -1.0000 -1.0000 0919901 1578798554.70 151.6025 60.0015 32.0000 1.9883 1.9892 418.3566 418.5832 0.0340 -1.0000 -1.0000 0920135 1578798554.80 151.6025 60.0015 32.0000 1.9888 1.9897 418.4534 418.6801 0.0340 -1.0000 -1.0000 0920197 1578798554.90 151.5602 60.0015 32.0000 1.9887 1.9896 418.5575 418.7844 0.0340 -1.0000 -1.0000 0920260 1578798555.00 151.5602 60.0015 32.0000 1.9885 1.9894 418.6010 418.8275 0.0339 -1.0000 -1.0000 0920322 1578798555.10 151.5602 60.0015 32.0000 1.9893 1.9902 418.3298 418.5562 0.0340 -1.0000 -1.0000 0920385 1578798555.20 151.5602 60.0015 32.0000 1.9891 1.9900 418.3736 418.6012 0.0340 -1.0000 -1.0000 0920682 1578798555.30 151.5602 60.0015 32.0000 1.9883 1.9892 418.4868 418.7129 0.0339 -1.0000 -1.0000 0920744 1578798555.40 151.5602 60.0015 32.0000 1.9876 1.9885 418.5665 418.7933 0.0340 -1.0000 -1.0000 0920807 1578798555.50 151.4351 60.0015 32.0000 1.9883 1.9892 418.2902 418.5168 0.0339 -1.0000 -1.0000 0920885 1578798555.60 151.4351 60.0015 32.0000 1.9883 1.9892 418.4701 418.6958 0.0339 -1.0000 -1.0000 0920947 1578798555.70 151.4351 60.0015 32.0000 1.9894 1.9903 418.6751 418.9023 0.0341 -1.0000 -1.0000 0921416 1578798555.80 151.4351 60.0015 32.0000 1.9898 1.9907 418.4994 418.7256 0.0339 -1.0000 -1.0000 0921494 1578798555.90 151.4351 60.0015 32.0000 1.9896 1.9905 418.3591 418.5851 0.0339 -1.0000 -1.0000 0921557 1578798556.00 151.4729 60.0015 32.0000 1.9893 1.9902 418.4845 418.7110 0.0340 -1.0000 -1.0000 0921619 1578798556.10 151.5711 60.0015 32.0000 1.9883 1.9892 418.6630 418.8901 0.0340 -1.0000 -1.0000 0921698 1578798556.20 151.5711 60.0015 32.0000 1.9895 1.9904 418.5337 418.7598 0.0339 -1.0000 -1.0000 0921760 1578798556.30 151.5711 60.0015 32.0000 1.9894 1.9903 418.3005 418.5265 0.0339 -1.0000 -1.0000 0921932 1578798556.40 151.5711 60.0015 32.0000 1.9882 1.9891 418.3659 418.5917 0.0339 -1.0000 -1.0000 0922010 1578798556.50 151.5711 60.0015 32.0000 1.9875 1.9884 418.5374 418.7634 0.0339 -1.0000 -1.0000 0922072 1578798556.60 151.4797 60.0015 32.0000 1.9880 1.9889 418.4611 418.6871 0.0339 -1.0000 -1.0000 0922151 1578798556.70 151.4797 60.0015 32.0000 1.9882 1.9891 418.3444 418.5711 0.0340 -1.0000 -1.0000 0922213 1578798556.80 151.4797 60.0015 32.0000 1.9878 1.9886 418.4789 418.7048 0.0339 -1.0000 -1.0000 0922385 1578798556.90 151.4797 60.0015 32.0000 1.9881 1.9890 418.5340 418.7598 0.0339 -1.0000 -1.0000 0922463 1578798557.00 151.4797 60.0015 32.0000 1.9883 1.9892 418.4132 418.6395 0.0340 -1.0000 -1.0000 0922525 1578798557.10 151.4518 60.0015 32.0000 1.9892 1.9901 418.3222 418.5476 0.0339 -1.0000 -1.0000 0922588 1578798557.20 151.4380 60.0015 32.0000 1.9884 1.9893 418.3373 418.5642 0.0340 -1.0000 -1.0000 0922650 1578798557.30 151.4380 60.0015 32.0000 1.9884 1.9893 418.4866 418.7131 0.0339 -1.0000 -1.0000 0922932 1578798557.40 151.4380 60.0015 32.0000 1.9885 1.9893 418.5496 418.7758 0.0339 -1.0000 -1.0000 0922994 1578798557.50 151.4380 60.0015 32.0000 1.9895 1.9903 418.4193 418.6449 0.0338 -1.0000 -1.0000 0923072 1578798557.60 151.4380 60.0015 32.0000 1.9892 1.9901 418.3606 418.5864 0.0339 -1.0000 -1.0000 0923135 1578798557.70 151.5405 60.0015 32.0000 1.9886 1.9895 418.4160 418.6410 0.0338 -1.0000 -1.0000 0923197 1578798557.80 151.5405 60.0015 32.0000 1.9892 1.9901 418.4588 418.6856 0.0340 -1.0000 -1.0000 0923432 1578798557.90 151.5405 60.0015 32.0000 1.9885 1.9894 418.3472 418.5738 0.0340 -1.0000 -1.0000 0923494 1578798558.00 151.5405 60.0015 32.0000 1.9890 1.9899 418.3726 418.5980 0.0338 -1.0000 -1.0000 0923557 1578798558.10 151.5405 60.0015 32.0000 1.9879 1.9888 418.5325 418.7588 0.0340 -1.0000 -1.0000 0923635 1578798558.20 151.5405 60.0015 32.0000 1.9878 1.9887 418.5157 418.7430 0.0340 -1.0000 -1.0000 0923698 1578798558.30 151.4366 60.0015 32.0000 1.9889 1.9898 418.2393 418.4660 0.0340 -1.0000 -1.0000 0924197 1578798558.40 151.4366 60.0015 32.0000 1.9889 1.9898 418.3108 418.5363 0.0339 -1.0000 -1.0000 0924275 1578798558.50 151.4366 60.0015 32.0000 1.9891 1.9900 418.3736 418.6005 0.0341 -1.0000 -1.0000 0924338 1578798558.60 151.4366 60.0015 32.0000 1.9881 1.9890 418.4684 418.6952 0.0339 -1.0000 -1.0000 0924416 1578798558.70 151.4366 60.0015 32.0000 1.9887 1.9896 418.2979 418.5252 0.0341 -1.0000 -1.0000 0924479 1578798558.80 151.4526 60.0015 32.0000 1.9892 1.9901 418.3041 418.5319 0.0341 -1.0000 -1.0000 0924650 1578798558.90 151.4531 60.0015 32.0000 1.9892 1.9900 418.4432 418.6701 0.0340 -1.0000 -1.0000 0924729 1578798559.00 151.4531 60.0015 32.0000 1.9891 1.9900 418.5168 418.7429 0.0339 -1.0000 -1.0000 0924791 1578798559.10 151.4531 60.0015 32.0000 1.9894 1.9903 418.4241 418.6505 0.0340 -1.0000 -1.0000 0924854 1578798559.20 151.4531 60.0015 32.0000 1.9897 1.9906 418.3396 418.5660 0.0339 -1.0000 -1.0000 0924932 1578798559.30 151.4571 60.0015 32.0000 1.9888 1.9896 418.5239 418.7501 0.0339 -1.0000 -1.0000 0924994 1578798559.40 151.5578 60.0015 32.0000 1.9881 1.9890 418.5885 418.8143 0.0339 -1.0000 -1.0000 0925057 1578798559.50 151.5578 60.0015 32.0000 1.9886 1.9895 418.5440 418.7698 0.0338 -1.0000 -1.0000 0925135 1578798559.60 151.5578 60.0015 32.0000 1.9894 1.9903 418.4681 418.6947 0.0340 -1.0000 -1.0000 0925197 1578798559.70 151.5578 60.0015 32.0000 1.9893 1.9902 418.3323 418.5594 0.0341 -1.0000 -1.0000 0925260 1578798559.80 151.5578 60.0015 32.0000 1.9890 1.9899 418.4998 418.7267 0.0340 -1.0000 -1.0000 0925323 1578798559.90 151.4970 60.0006 32.0000 1.9889 1.9898 418.5324 418.7584 0.0339 -1.0000 -1.0000 0925385 1578798560.00 151.4970 60.0006 32.0000 1.9891 1.9900 418.4423 418.6690 0.0340 -1.0000 -1.0000 0925447 1578798560.10 151.4970 60.0006 32.0000 1.9898 1.9907 418.3398 418.5665 0.0340 -1.0000 -1.0000 0925525 1578798560.20 151.4970 60.0006 32.0000 1.9886 1.9895 418.4409 418.6665 0.0338 -1.0000 -1.0000 0925588 1578798560.30 151.4970 60.0006 32.0000 1.9889 1.9898 418.6129 418.8386 0.0339 -1.0000 -1.0000 0925651 1578798560.40 151.4970 60.0006 32.0000 1.9902 1.9911 418.3931 418.6195 0.0340 -1.0000 -1.0000 0925932 1578798560.50 151.4943 60.0006 32.0000 1.9893 1.9902 418.3481 418.5753 0.0341 -1.0000 -1.0000 0925994 1578798560.60 151.4922 60.0006 32.0000 1.9889 1.9898 418.5389 418.7645 0.0339 -1.0000 -1.0000 0926072 1578798560.70 151.4922 60.0006 32.0000 1.9889 1.9898 418.4577 418.6846 0.0340 -1.0000 -1.0000 0926135 1578798560.80 151.4922 60.0006 32.0000 1.9888 1.9897 418.3423 418.5686 0.0340 -1.0000 -1.0000 0926197 1578798560.90 151.4922 60.0006 32.0000 1.9901 1.9910 418.2933 418.5195 0.0340 -1.0000 -1.0000 0926432 1578798561.00 151.4922 60.0006 32.0000 1.9897 1.9906 418.3751 418.6026 0.0341 -1.0000 -1.0000 0926494 1578798561.10 151.5732 60.0006 32.0000 1.9892 1.9901 418.5704 418.7978 0.0341 -1.0000 -1.0000 0926557 1578798561.20 151.5744 60.0006 32.0000 1.9893 1.9902 418.3674 418.5939 0.0339 -1.0000 -1.0000 0926635 1578798561.30 151.5744 60.0006 32.0000 1.9897 1.9906 418.3361 418.5623 0.0339 -1.0000 -1.0000 0926697 1578798561.40 151.5744 60.0006 32.0000 1.9890 1.9899 418.5573 418.7837 0.0339 -1.0000 -1.0000 0926916 1578798561.50 151.5744 60.0006 32.0000 1.9893 1.9902 418.3619 418.5887 0.0340 -1.0000 -1.0000 0926994 1578798561.60 151.5463 60.0006 32.0000 1.9898 1.9907 418.2122 418.4380 0.0339 -1.0000 -1.0000 0927057 1578798561.70 151.5107 60.0006 32.0000 1.9886 1.9895 418.4376 418.6634 0.0339 -1.0000 -1.0000 0927119 1578798561.80 151.5107 60.0006 32.0000 1.9880 1.9889 418.5346 418.7612 0.0340 -1.0000 -1.0000 0927197 1578798561.90 151.5107 60.0006 32.0000 1.9889 1.9898 418.4660 418.6938 0.0341 -1.0000 -1.0000 0927432 1578798562.00 151.5107 60.0006 32.0000 1.9895 1.9904 418.3068 418.5324 0.0339 -1.0000 -1.0000 0927494 1578798562.10 151.5107 60.0006 32.0000 1.9897 1.9906 418.3514 418.5772 0.0339 -1.0000 -1.0000 0927572 1578798562.20 151.4949 60.0006 32.0000 1.9893 1.9902 418.5283 418.7553 0.0340 -1.0000 -1.0000 0927635 1578798562.30 151.4949 60.0006 32.0000 1.9893 1.9902 418.4237 418.6499 0.0339 -1.0000 -1.0000 0927698 1578798562.40 151.4949 60.0006 32.0000 1.9885 1.9894 418.4153 418.6419 0.0340 -1.0000 -1.0000 0928182 1578798562.50 151.4949 60.0006 32.0000 1.9882 1.9891 418.4523 418.6779 0.0338 -1.0000 -1.0000 0928244 1578798562.60 151.4949 60.0006 32.0000 1.9895 1.9904 418.3052 418.5319 0.0340 -1.0000 -1.0000 0928322 1578798562.70 151.5050 60.0006 32.0000 1.9893 1.9902 418.3651 418.5915 0.0340 -1.0000 -1.0000 0928385 1578798562.80 151.6307 60.0006 32.0000 1.9894 1.9903 418.4607 418.6872 0.0340 -1.0000 -1.0000 0928447 1578798562.90 151.6307 60.0006 32.0000 1.9894 1.9903 418.4894 418.7163 0.0340 -1.0000 -1.0000 0928510 1578798563.00 151.6307 60.0006 32.0000 1.9892 1.9901 418.4165 418.6425 0.0339 -1.0000 -1.0000 0928572 1578798563.10 151.6307 60.0006 32.0000 1.9911 1.9920 418.2946 418.5205 0.0339 -1.0000 -1.0000 0928635 1578798563.20 151.6307 60.0006 32.0000 1.9899 1.9907 418.5378 418.7647 0.0340 -1.0000 -1.0000 0928713 1578798563.30 151.4242 60.0006 32.0000 1.9899 1.9908 418.4541 418.6796 0.0339 -1.0000 -1.0000 0928775 1578798563.40 151.4242 60.0006 32.0000 1.9894 1.9903 418.2752 418.5015 0.0339 -1.0000 -1.0000 0928838 1578798563.50 151.4242 60.0006 32.0000 1.9889 1.9898 418.4968 418.7229 0.0339 -1.0000 -1.0000 0929682 1578798563.60 151.4242 60.0006 32.0000 1.9888 1.9897 418.5197 418.7456 0.0339 -1.0000 -1.0000 0929744 1578798563.70 151.4242 60.0006 32.0000 1.9892 1.9901 418.3203 418.5461 0.0339 -1.0000 -1.0000 0929807 1578798563.80 151.4499 60.0006 32.0000 1.9898 1.9907 418.3366 418.5628 0.0339 -1.0000 -1.0000 0929885 1578798563.90 151.5446 60.0006 32.0000 1.9889 1.9898 418.4477 418.6743 0.0340 -1.0000 -1.0000 0929948 1578798564.00 151.5446 60.0006 32.0000 1.9887 1.9896 418.4926 418.7194 0.0341 -1.0000 -1.0000 0930010 1578798564.10 151.5446 60.0006 32.0000 1.9901 1.9910 418.3905 418.6171 0.0339 -1.0000 -1.0000 0930088 1578798564.20 151.5446 60.0006 32.0000 1.9901 1.9910 418.3952 418.6206 0.0338 -1.0000 -1.0000 0930150 1578798564.30 151.5446 60.0006 32.0000 1.9894 1.9903 418.5542 418.7799 0.0339 -1.0000 -1.0000 0930213 1578798564.40 151.6240 60.0006 32.0000 1.9897 1.9906 418.5541 418.7815 0.0342 -1.0000 -1.0000 0930275 1578798564.50 151.6240 60.0006 32.0000 1.9894 1.9903 418.3653 418.5916 0.0339 -1.0000 -1.0000 0930338 1578798564.60 151.6240 60.0006 32.0000 1.9892 1.9901 418.2363 418.4626 0.0339 -1.0000 -1.0000 0930416 1578798564.70 151.6240 60.0006 32.0000 1.9887 1.9896 418.5534 418.7794 0.0338 -1.0000 -1.0000 0930479 1578798564.80 151.6240 60.0006 32.0000 1.9885 1.9893 418.4101 418.6356 0.0338 -1.0000 -1.0000 0930541 1578798564.90 151.6152 60.0005 32.0000 1.9893 1.9902 418.2705 418.4968 0.0340 -1.0000 -1.0000 0930619 1578798565.00 151.6145 60.0005 32.0000 1.9891 1.9900 418.3817 418.6073 0.0339 -1.0000 -1.0000 0930916 1578798565.10 151.6145 60.0005 32.0000 1.9887 1.9896 418.5099 418.7362 0.0339 -1.0000 -1.0000 0930979 1578798565.20 151.6145 60.0005 32.0000 1.9891 1.9899 418.4479 418.6742 0.0339 -1.0000 -1.0000 0931057 1578798565.30 151.6145 60.0005 32.0000 1.9898 1.9907 418.2698 418.4953 0.0338 -1.0000 -1.0000 0931119 1578798565.40 151.6145 60.0005 32.0000 1.9885 1.9894 418.5118 418.7379 0.0339 -1.0000 -1.0000 0931182 1578798565.50 151.6145 60.0005 32.0000 1.9894 1.9903 418.4562 418.6830 0.0340 -1.0000 -1.0000 0931572 1578798565.60 151.6145 60.0005 32.0000 1.9897 1.9906 418.3827 418.6089 0.0339 -1.0000 -1.0000 0931635 1578798565.70 151.6145 60.0005 32.0000 1.9892 1.9901 418.3795 418.6050 0.0339 -1.0000 -1.0000 0931698 1578798565.80 151.6145 60.0005 32.0000 1.9885 1.9894 418.3678 418.5939 0.0339 -1.0000 -1.0000 0931760 1578798565.90 151.6145 60.0005 32.0000 1.9895 1.9903 418.3306 418.5576 0.0341 -1.0000 -1.0000 0931823 1578798566.00 151.5932 60.0005 32.0000 1.9889 1.9898 418.3510 418.5776 0.0340 -1.0000 -1.0000 0931885 1578798566.10 151.4093 60.0005 32.0000 1.9887 1.9896 418.4032 418.6295 0.0339 -1.0000 -1.0000 0931963 1578798566.20 151.4093 60.0005 32.0000 1.9887 1.9895 418.3916 418.6179 0.0340 -1.0000 -1.0000 0932025 1578798566.30 151.4093 60.0005 32.0000 1.9894 1.9903 418.3196 418.5452 0.0338 -1.0000 -1.0000 0932088 1578798566.40 151.4093 60.0005 32.0000 1.9899 1.9908 418.3663 418.5921 0.0340 -1.0000 -1.0000 0932150 1578798566.50 151.4093 60.0005 32.0000 1.9900 1.9908 418.4798 418.7068 0.0340 -1.0000 -1.0000 0932213 1578798566.60 151.5661 60.0005 32.0000 1.9891 1.9900 418.4813 418.7076 0.0340 -1.0000 -1.0000 0932291 1578798566.70 151.5661 60.0005 32.0000 1.9901 1.9910 418.3382 418.5649 0.0340 -1.0000 -1.0000 0932354 1578798566.80 151.5661 60.0005 32.0000 1.9897 1.9906 418.2694 418.4958 0.0340 -1.0000 -1.0000 0932432 1578798566.90 151.5661 60.0005 32.0000 1.9888 1.9897 418.4222 418.6491 0.0340 -1.0000 -1.0000 0932494 1578798567.00 151.5661 60.0005 32.0000 1.9891 1.9899 418.5099 418.7356 0.0339 -1.0000 -1.0000 0932557 1578798567.10 151.5661 60.0005 32.0000 1.9899 1.9908 418.2155 418.4416 0.0339 -1.0000 -1.0000 0932666 1578798567.20 151.5707 60.0005 32.0000 1.9892 1.9901 418.1989 418.4251 0.0339 -1.0000 -1.0000 0932729 1578798567.30 151.5822 60.0005 32.0000 1.9876 1.9885 418.4239 418.6496 0.0339 -1.0000 -1.0000 0932791 1578798567.40 151.5822 60.0005 32.0000 1.9891 1.9900 418.5380 418.7646 0.0340 -1.0000 -1.0000 0932854 1578798567.50 151.5822 60.0005 32.0000 1.9896 1.9905 418.2759 418.5029 0.0340 -1.0000 -1.0000 0932932 1578798567.60 151.5822 60.0005 32.0000 1.9895 1.9904 418.2641 418.4903 0.0340 -1.0000 -1.0000 0933213 1578798567.70 151.5822 60.0005 32.0000 1.9875 1.9884 418.4795 418.7062 0.0339 -1.0000 -1.0000 0933275 1578798567.80 151.5580 60.0005 32.0000 1.9891 1.9899 418.3646 418.5905 0.0339 -1.0000 -1.0000 0933338 1578798567.90 151.5580 60.0005 32.0000 1.9900 1.9909 418.2470 418.4733 0.0339 -1.0000 -1.0000 0933401 1578798568.00 151.5580 60.0005 32.0000 1.9888 1.9897 418.4284 418.6543 0.0340 -1.0000 -1.0000 0933463 1578798568.10 151.5580 60.0005 32.0000 1.9888 1.9897 418.4412 418.6677 0.0339 -1.0000 -1.0000 0933963 1578798568.20 151.5580 60.0005 32.0000 1.9891 1.9900 418.2648 418.4909 0.0339 -1.0000 -1.0000 0934025 1578798568.30 151.5589 60.0005 32.0000 1.9892 1.9901 418.4167 418.6429 0.0340 -1.0000 -1.0000 0934088 1578798568.40 151.5591 60.0005 32.0000 1.9891 1.9900 418.4660 418.6930 0.0340 -1.0000 -1.0000 0934166 1578798568.50 151.5591 60.0005 32.0000 1.9886 1.9895 418.5142 418.7397 0.0338 -1.0000 -1.0000 0934229 1578798568.60 151.5591 60.0005 32.0000 1.9889 1.9898 418.3596 418.5862 0.0340 -1.0000 -1.0000 0934463 1578798568.70 151.5591 60.0005 32.0000 1.9894 1.9902 418.2915 418.5174 0.0339 -1.0000 -1.0000 0934525 1578798568.80 151.5561 60.0005 32.0000 1.9883 1.9892 418.2859 418.5109 0.0339 -1.0000 -1.0000 0934588 1578798568.90 151.4099 60.0005 32.0000 1.9874 1.9883 418.5152 418.7427 0.0340 -1.0000 -1.0000 0934666 1578798569.00 151.4099 60.0005 32.0000 1.9886 1.9895 418.2625 418.4885 0.0339 -1.0000 -1.0000 0934729 1578798569.10 151.4099 60.0005 32.0000 1.9888 1.9897 418.1869 418.4123 0.0338 -1.0000 -1.0000 0935416 1578798569.20 151.4099 60.0005 32.0000 1.9877 1.9886 418.2194 418.4453 0.0339 -1.0000 -1.0000 0935479 1578798569.30 151.4099 60.0005 32.0000 1.9891 1.9900 418.3195 418.5454 0.0339 -1.0000 -1.0000 0935541 1578798569.40 151.4099 60.0005 32.0000 1.9891 1.9900 418.3156 418.5410 0.0338 -1.0000 -1.0000 0935619 1578798569.50 151.3927 60.0005 32.0000 1.9881 1.9889 418.2998 418.5261 0.0340 -1.0000 -1.0000 0935698 1578798569.60 151.3927 60.0005 32.0000 1.9877 1.9885 418.4351 418.6616 0.0339 -1.0000 -1.0000 0935760 1578798569.70 151.3927 60.0005 32.0000 1.9881 1.9890 418.4433 418.6697 0.0340 -1.0000 -1.0000 0935932 1578798569.80 151.3927 60.0005 32.0000 1.9888 1.9896 418.3600 418.5852 0.0338 -1.0000 -1.0000 0936025 1578798569.90 151.3927 60.0005 32.0000 1.9894 1.9903 418.2705 418.4969 0.0340 -1.0000 -1.0000 0936088 1578798570.00 151.4234 60.0004 32.0000 1.9888 1.9897 418.3569 418.5832 0.0339 -1.0000 -1.0000 0936150 1578798570.10 151.5402 59.9999 32.0000 1.9889 1.9898 418.4459 418.6730 0.0341 -1.0000 -1.0000 0936213 1578798570.20 151.5402 59.9999 32.0000 1.9889 1.9898 418.3471 418.5748 0.0341 -1.0000 -1.0000 0936275 1578798570.30 151.5402 59.9999 32.0000 1.9892 1.9901 418.2748 418.5016 0.0340 -1.0000 -1.0000 0936338 1578798570.40 151.5402 59.9999 32.0000 1.9888 1.9897 418.3817 418.6084 0.0340 -1.0000 -1.0000 0936416 1578798570.50 151.5402 59.9999 32.0000 1.9886 1.9895 418.3599 418.5858 0.0339 -1.0000 -1.0000 0936479 1578798570.60 151.5402 59.9999 32.0000 1.9884 1.9893 418.2490 418.4751 0.0340 -1.0000 -1.0000 0936541 1578798570.70 151.4687 59.9999 32.0000 1.9885 1.9894 418.2993 418.5256 0.0338 -1.0000 -1.0000 0936650 1578798570.80 151.4687 59.9999 32.0000 1.9878 1.9887 418.4894 418.7164 0.0341 -1.0000 -1.0000 0936713 1578798570.90 151.4687 59.9999 32.0000 1.9882 1.9890 418.3409 418.5677 0.0339 -1.0000 -1.0000 0936791 1578798571.00 151.4687 59.9999 32.0000 1.9892 1.9900 418.2890 418.5145 0.0338 -1.0000 -1.0000 0936854 1578798571.10 151.4687 59.9999 32.0000 1.9885 1.9894 418.2241 418.4510 0.0341 -1.0000 -1.0000 0936916 1578798571.20 151.4687 59.9999 32.0000 1.9880 1.9889 418.4976 418.7246 0.0340 -1.0000 -1.0000 0936979 1578798571.30 151.4687 59.9999 32.0000 1.9885 1.9894 418.4733 418.6997 0.0340 -1.0000 -1.0000 0937041 1578798571.40 151.4687 59.9999 32.0000 1.9891 1.9899 418.3028 418.5284 0.0339 -1.0000 -1.0000 0937104 1578798571.50 151.4687 59.9999 32.0000 1.9887 1.9895 418.3053 418.5323 0.0340 -1.0000 -1.0000 0937197 1578798571.60 151.4687 59.9999 32.0000 1.9877 1.9885 418.4670 418.6937 0.0340 -1.0000 -1.0000 0937244 1578798571.70 151.4687 59.9999 32.0000 1.9893 1.9902 418.3119 418.5384 0.0339 -1.0000 -1.0000 0937432 1578798571.80 151.4736 59.9999 32.0000 1.9895 1.9904 418.2192 418.4444 0.0339 -1.0000 -1.0000 0937494 1578798571.90 151.6068 59.9999 32.0000 1.9886 1.9895 418.5105 418.7373 0.0340 -1.0000 -1.0000 0937557 1578798572.00 151.6068 59.9999 32.0000 1.9893 1.9902 418.5310 418.7578 0.0340 -1.0000 -1.0000 0937619 1578798572.10 151.6068 59.9999 32.0000 1.9899 1.9908 418.3479 418.5756 0.0342 -1.0000 -1.0000 0937713 1578798572.20 151.6068 59.9999 32.0000 1.9892 1.9901 418.4081 418.6343 0.0339 -1.0000 -1.0000 0938072 1578798572.30 151.6068 59.9999 32.0000 1.9882 1.9891 418.4931 418.7196 0.0339 -1.0000 -1.0000 0938135 1578798572.40 151.5483 59.9999 32.0000 1.9887 1.9895 418.2281 418.4540 0.0339 -1.0000 -1.0000 0938197 1578798572.50 151.3610 59.9999 32.0000 1.9885 1.9894 418.1768 418.4021 0.0338 -1.0000 -1.0000 0938260 1578798572.60 151.3610 59.9999 32.0000 1.9883 1.9892 418.3677 418.5932 0.0338 -1.0000 -1.0000 0938338 1578798572.70 151.3610 59.9999 32.0000 1.9882 1.9891 418.3082 418.5345 0.0340 -1.0000 -1.0000 0938432 1578798572.80 151.3610 59.9999 32.0000 1.9893 1.9902 418.1537 418.3802 0.0340 -1.0000 -1.0000 0938494 1578798572.90 151.3610 59.9999 32.0000 1.9887 1.9896 418.3253 418.5516 0.0339 -1.0000 -1.0000 0938572 1578798573.00 151.4196 59.9999 32.0000 1.9879 1.9888 418.4835 418.7099 0.0340 -1.0000 -1.0000 0938635 1578798573.10 151.5367 59.9999 32.0000 1.9889 1.9898 418.4657 418.6923 0.0340 -1.0000 -1.0000 0938697 1578798573.20 151.5367 59.9999 32.0000 1.9884 1.9893 418.2576 418.4833 0.0339 -1.0000 -1.0000 0938760 1578798573.30 151.5367 59.9999 32.0000 1.9892 1.9901 418.2759 418.5024 0.0339 -1.0000 -1.0000 0938947 1578798573.40 151.5367 59.9999 32.0000 1.9887 1.9896 418.4632 418.6895 0.0339 -1.0000 -1.0000 0939010 1578798573.50 151.5367 59.9999 32.0000 1.9886 1.9895 418.4104 418.6361 0.0338 -1.0000 -1.0000 0939072 1578798573.60 151.5541 59.9999 32.0000 1.9899 1.9908 418.2838 418.5096 0.0339 -1.0000 -1.0000 0939135 1578798573.70 151.5541 59.9999 32.0000 1.9890 1.9899 418.3054 418.5318 0.0340 -1.0000 -1.0000 0939197 1578798573.80 151.5541 59.9999 32.0000 1.9879 1.9888 418.5112 418.7369 0.0338 -1.0000 -1.0000 0939698 1578798573.90 151.5541 59.9999 32.0000 1.9884 1.9893 418.3162 418.5425 0.0340 -1.0000 -1.0000 0939760 1578798574.00 151.5541 59.9999 32.0000 1.9885 1.9894 418.2491 418.4760 0.0340 -1.0000 -1.0000 0939823 1578798574.10 151.4162 59.9999 32.0000 1.9873 1.9882 418.4143 418.6397 0.0338 -1.0000 -1.0000 0939885 1578798574.20 151.4090 59.9999 32.0000 1.9888 1.9897 418.4633 418.6895 0.0340 -1.0000 -1.0000 0939948 1578798574.30 151.4090 59.9999 32.0000 1.9894 1.9902 418.2199 418.4461 0.0339 -1.0000 -1.0000 0940182 1578798574.40 151.4090 59.9999 32.0000 1.9885 1.9894 418.3640 418.5901 0.0339 -1.0000 -1.0000 0940260 1578798574.50 151.4090 59.9999 32.0000 1.9886 1.9895 418.5084 418.7338 0.0338 -1.0000 -1.0000 0940322 1578798574.60 151.4159 60.0000 32.0000 1.9885 1.9894 418.4774 418.7032 0.0339 -1.0000 -1.0000 0940385 1578798574.70 151.4415 60.0005 32.0000 1.9897 1.9906 418.3103 418.5363 0.0339 -1.0000 -1.0000 0940447 1578798574.80 151.4415 60.0005 32.0000 1.9897 1.9905 418.3179 418.5438 0.0339 -1.0000 -1.0000 0940682 1578798574.90 151.4415 60.0005 32.0000 1.9883 1.9892 418.4053 418.6306 0.0338 -1.0000 -1.0000 0940760 1578798575.00 151.4415 60.0005 32.0000 1.9874 1.9883 418.3681 418.5946 0.0340 -1.0000 -1.0000 0940822 1578798575.10 151.4415 60.0005 32.0000 1.9889 1.9898 418.2879 418.5141 0.0339 -1.0000 -1.0000 0940885 1578798575.20 151.4415 60.0005 32.0000 1.9889 1.9898 418.4750 418.7002 0.0338 -1.0000 -1.0000 0940947 1578798575.30 151.5650 60.0005 32.0000 1.9889 1.9898 418.5401 418.7661 0.0339 -1.0000 -1.0000 0941182 1578798575.40 151.5650 60.0005 32.0000 1.9889 1.9898 418.4604 418.6865 0.0338 -1.0000 -1.0000 0941244 1578798575.50 151.5650 60.0005 32.0000 1.9894 1.9903 418.2945 418.5203 0.0339 -1.0000 -1.0000 0941307 1578798575.60 151.5650 60.0005 32.0000 1.9889 1.9898 418.3710 418.5973 0.0339 -1.0000 -1.0000 0941369 1578798575.70 151.5650 60.0005 32.0000 1.9875 1.9884 418.5278 418.7538 0.0339 -1.0000 -1.0000 0941432 1578798575.80 151.5444 60.0005 32.0000 1.9891 1.9900 418.3488 418.5754 0.0340 -1.0000 -1.0000 0941775 1578798575.90 151.5080 60.0005 32.0000 1.9896 1.9905 418.3194 418.5456 0.0340 -1.0000 -1.0000 0941838 1578798576.00 151.5080 60.0005 32.0000 1.9887 1.9896 418.4059 418.6328 0.0340 -1.0000 -1.0000 0941901 1578798576.10 151.5080 60.0005 32.0000 1.9885 1.9894 418.4556 418.6819 0.0339 -1.0000 -1.0000 0941979 1578798576.20 151.5080 60.0005 32.0000 1.9885 1.9894 418.2466 418.4728 0.0339 -1.0000 -1.0000 0942041 1578798576.30 151.5080 60.0005 32.0000 1.9883 1.9891 418.2423 418.4686 0.0340 -1.0000 -1.0000 0942104 1578798576.40 151.5408 60.0005 32.0000 1.9879 1.9888 418.4199 418.6467 0.0340 -1.0000 -1.0000 0942463 1578798576.50 151.5408 60.0005 32.0000 1.9880 1.9888 418.4346 418.6610 0.0339 -1.0000 -1.0000 0942525 1578798576.60 151.5408 60.0005 32.0000 1.9890 1.9899 418.2810 418.5068 0.0340 -1.0000 -1.0000 0942588 1578798576.70 151.5408 60.0005 32.0000 1.9882 1.9891 418.2492 418.4762 0.0340 -1.0000 -1.0000 0942666 1578798576.80 151.5408 60.0005 32.0000 1.9891 1.9900 418.4491 418.6768 0.0341 -1.0000 -1.0000 0942729 1578798576.90 151.5408 60.0005 32.0000 1.9877 1.9886 418.4658 418.6916 0.0338 -1.0000 -1.0000 0942916 1578798577.00 151.5129 60.0005 32.0000 1.9888 1.9897 418.3491 418.5749 0.0339 -1.0000 -1.0000 0942979 1578798577.10 151.5129 60.0005 32.0000 1.9892 1.9901 418.3335 418.5591 0.0338 -1.0000 -1.0000 0943041 1578798577.20 151.5129 60.0005 32.0000 1.9884 1.9893 418.3830 418.6091 0.0339 -1.0000 -1.0000 0943104 1578798577.30 151.5129 60.0005 32.0000 1.9888 1.9897 418.4275 418.6537 0.0339 -1.0000 -1.0000 0943166 1578798577.40 151.5129 60.0005 32.0000 1.9890 1.9899 418.2952 418.5215 0.0339 -1.0000 -1.0000 0943229 1578798577.50 151.5135 60.0005 32.0000 1.9888 1.9897 418.4268 418.6536 0.0340 -1.0000 -1.0000 0943307 1578798577.60 151.5213 60.0005 32.0000 1.9886 1.9895 418.5566 418.7820 0.0338 -1.0000 -1.0000 0943369 1578798577.70 151.5213 60.0005 32.0000 1.9888 1.9897 418.3734 418.5993 0.0340 -1.0000 -1.0000 0943432 1578798577.80 151.5213 60.0005 32.0000 1.9891 1.9900 418.3214 418.5480 0.0340 -1.0000 -1.0000 0943510 1578798577.90 151.5213 60.0005 32.0000 1.9887 1.9895 418.3940 418.6203 0.0339 -1.0000 -1.0000 0943698 1578798578.00 151.4995 60.0005 32.0000 1.9877 1.9886 418.5018 418.7284 0.0340 -1.0000 -1.0000 0943760 1578798578.10 151.4995 60.0005 32.0000 1.9882 1.9891 418.4019 418.6288 0.0340 -1.0000 -1.0000 0943823 1578798578.20 151.4995 60.0005 32.0000 1.9890 1.9899 418.3397 418.5659 0.0339 -1.0000 -1.0000 0943885 1578798578.30 151.4995 60.0005 32.0000 1.9886 1.9895 418.3797 418.6053 0.0338 -1.0000 -1.0000 0943947 1578798578.40 151.4995 60.0005 32.0000 1.9875 1.9884 418.5504 418.7783 0.0343 -1.0000 -1.0000 0944025 1578798578.50 151.4995 60.0005 32.0000 1.9885 1.9894 418.3969 418.6241 0.0340 -1.0000 -1.0000 0944088 1578798578.60 151.4639 60.0005 32.0000 1.9881 1.9890 418.4377 418.6646 0.0340 -1.0000 -1.0000 0944166 1578798578.70 151.4283 60.0005 32.0000 1.9873 1.9882 418.5388 418.7658 0.0340 -1.0000 -1.0000 0944213 1578798578.80 151.4283 60.0005 32.0000 1.9883 1.9891 418.5410 418.7681 0.0340 -1.0000 -1.0000 0944275 1578798578.90 151.4283 60.0005 32.0000 1.9891 1.9900 418.3247 418.5514 0.0340 -1.0000 -1.0000 0944432 1578798579.00 151.4283 60.0005 32.0000 1.9894 1.9903 418.4022 418.6289 0.0341 -1.0000 -1.0000 0944494 1578798579.10 151.4283 60.0005 32.0000 1.9884 1.9892 418.5002 418.7265 0.0339 -1.0000 -1.0000 0944557 1578798579.20 151.5209 60.0005 32.0000 1.9883 1.9892 418.5481 418.7743 0.0339 -1.0000 -1.0000 0944635 1578798579.30 151.5209 60.0005 32.0000 1.9892 1.9901 418.3107 418.5374 0.0340 -1.0000 -1.0000 0944697 1578798579.40 151.5209 60.0005 32.0000 1.9886 1.9894 418.4257 418.6507 0.0337 -1.0000 -1.0000 0945166 1578798579.50 151.5209 60.0005 32.0000 1.9881 1.9890 418.5139 418.7406 0.0340 -1.0000 -1.0000 0945244 1578798579.60 151.5209 60.0005 32.0000 1.9883 1.9892 418.5046 418.7311 0.0340 -1.0000 -1.0000 0945307 1578798579.70 151.4783 60.0005 32.0000 1.9887 1.9896 418.2914 418.5176 0.0339 -1.0000 -1.0000 0945369 1578798579.80 151.4708 60.0005 32.0000 1.9885 1.9894 418.4945 418.7206 0.0339 -1.0000 -1.0000 0945448 1578798579.90 151.4708 60.0005 32.0000 1.9885 1.9894 418.5435 418.7704 0.0340 -1.0000 -1.0000 0945510 1578798580.00 151.4708 60.0005 32.0000 1.9889 1.9898 418.3709 418.5976 0.0341 -1.0000 -1.0000 0945698 1578798580.10 151.4708 60.0005 32.0000 1.9891 1.9900 418.3929 418.6192 0.0339 -1.0000 -1.0000 0945760 1578798580.20 151.4674 60.0005 32.0000 1.9883 1.9892 418.6274 418.8539 0.0340 -1.0000 -1.0000 0945822 1578798580.30 151.4475 60.0005 32.0000 1.9890 1.9899 418.4329 418.6595 0.0339 -1.0000 -1.0000 0945885 1578798580.40 151.4475 60.0005 32.0000 1.9888 1.9897 418.2997 418.5266 0.0341 -1.0000 -1.0000 0945963 1578798580.50 151.4475 60.0005 32.0000 1.9885 1.9894 418.5172 418.7443 0.0341 -1.0000 -1.0000 0946025 1578798580.60 151.4475 60.0005 32.0000 1.9873 1.9882 418.4820 418.7098 0.0341 -1.0000 -1.0000 0946104 1578798580.70 151.4475 60.0005 32.0000 1.9885 1.9894 418.5425 418.7693 0.0340 -1.0000 -1.0000 0946166 1578798580.80 151.5023 60.0005 32.0000 1.9886 1.9895 418.4039 418.6308 0.0340 -1.0000 -1.0000 0946229 1578798580.90 151.5473 60.0005 32.0000 1.9884 1.9893 418.3902 418.6163 0.0339 -1.0000 -1.0000 0946291 1578798581.00 151.5473 60.0005 32.0000 1.9883 1.9891 418.5288 418.7554 0.0340 -1.0000 -1.0000 0946432 1578798581.10 151.5473 60.0005 32.0000 1.9892 1.9900 418.2882 418.5146 0.0340 -1.0000 -1.0000 0946494 1578798581.20 151.5473 60.0005 32.0000 1.9889 1.9898 418.3232 418.5493 0.0339 -1.0000 -1.0000 0946572 1578798581.30 151.5473 60.0005 32.0000 1.9885 1.9894 418.5120 418.7388 0.0340 -1.0000 -1.0000 0946619 1578798581.40 151.5140 60.0005 32.0000 1.9890 1.9899 418.4563 418.6828 0.0340 -1.0000 -1.0000 0946697 1578798581.50 151.3844 60.0005 32.0000 1.9889 1.9898 418.3796 418.6062 0.0340 -1.0000 -1.0000 0946932 1578798581.60 151.3844 60.0005 32.0000 1.9887 1.9896 418.2975 418.5241 0.0339 -1.0000 -1.0000 0946994 1578798581.70 151.3844 60.0005 32.0000 1.9887 1.9896 418.5181 418.7440 0.0339 -1.0000 -1.0000 0947041 1578798581.80 151.3844 60.0005 32.0000 1.9891 1.9900 418.5236 418.7501 0.0339 -1.0000 -1.0000 0947119 1578798581.90 151.3848 60.0005 32.0000 1.9895 1.9904 418.4076 418.6339 0.0340 -1.0000 -1.0000 0947182 1578798582.00 151.4279 60.0005 32.0000 1.9888 1.9897 418.4771 418.7042 0.0341 -1.0000 -1.0000 0947713 1578798582.10 151.4279 60.0005 32.0000 1.9887 1.9896 418.5347 418.7623 0.0341 -1.0000 -1.0000 0947791 1578798582.20 151.4279 60.0005 32.0000 1.9886 1.9895 418.4743 418.7012 0.0340 -1.0000 -1.0000 0947854 1578798582.30 151.4279 60.0005 32.0000 1.9898 1.9907 418.3800 418.6065 0.0340 -1.0000 -1.0000 0947916 1578798582.40 151.4279 60.0005 32.0000 1.9892 1.9901 418.4586 418.6855 0.0340 -1.0000 -1.0000 0947979 1578798582.50 151.4294 60.0005 32.0000 1.9880 1.9889 418.5555 418.7827 0.0341 -1.0000 -1.0000 0948354 1578798582.60 151.4298 60.0005 32.0000 1.9883 1.9892 418.4672 418.6942 0.0340 -1.0000 -1.0000 0948432 1578798582.70 151.4298 60.0005 32.0000 1.9885 1.9894 418.2293 418.4567 0.0341 -1.0000 -1.0000 0948494 1578798582.80 151.4298 60.0005 32.0000 1.9885 1.9894 418.3151 418.5414 0.0339 -1.0000 -1.0000 0948557 1578798582.90 151.4298 60.0005 32.0000 1.9872 1.9881 418.5122 418.7388 0.0341 -1.0000 -1.0000 0948635 1578798583.00 151.4298 60.0005 32.0000 1.9886 1.9894 418.4277 418.6544 0.0340 -1.0000 -1.0000 0948697 1578798583.10 151.5155 60.0005 32.0000 1.9890 1.9899 418.2691 418.4956 0.0340 -1.0000 -1.0000 0948760 1578798583.20 151.5155 60.0005 32.0000 1.9885 1.9893 418.4988 418.7255 0.0340 -1.0000 -1.0000 0948822 1578798583.30 151.5155 60.0005 32.0000 1.9891 1.9900 418.5467 418.7727 0.0339 -1.0000 -1.0000 0948885 1578798583.40 151.5155 60.0005 32.0000 1.9890 1.9899 418.4736 418.7007 0.0340 -1.0000 -1.0000 0948947 1578798583.50 151.5155 60.0005 32.0000 1.9893 1.9902 418.2903 418.5172 0.0341 -1.0000 -1.0000 0949432 1578798583.60 151.5575 60.0005 32.0000 1.9890 1.9899 418.2716 418.4982 0.0340 -1.0000 -1.0000 0949494 1578798583.70 151.5575 60.0005 32.0000 1.9880 1.9889 418.5321 418.7584 0.0339 -1.0000 -1.0000 0949557 1578798583.80 151.5575 60.0005 32.0000 1.9881 1.9890 418.4189 418.6452 0.0339 -1.0000 -1.0000 0949635 1578798583.90 151.5575 60.0005 32.0000 1.9888 1.9897 418.2941 418.5197 0.0338 -1.0000 -1.0000 0949698 1578798584.00 151.5575 60.0005 32.0000 1.9887 1.9896 418.3718 418.5994 0.0341 -1.0000 -1.0000 0949760 1578798584.10 151.5380 60.0005 32.0000 1.9885 1.9894 418.4153 418.6416 0.0339 -1.0000 -1.0000 0949822 1578798584.20 151.4454 60.0005 32.0000 1.9879 1.9887 418.3568 418.5826 0.0339 -1.0000 -1.0000 0949885 1578798584.30 151.4454 60.0005 32.0000 1.9883 1.9891 418.3260 418.5524 0.0340 -1.0000 -1.0000 0949948 1578798584.40 151.4454 60.0005 32.0000 1.9888 1.9897 418.2959 418.5226 0.0339 -1.0000 -1.0000 0950025 1578798584.50 151.4454 60.0005 32.0000 1.9882 1.9891 418.4916 418.7176 0.0339 -1.0000 -1.0000 0950088 1578798584.60 151.4454 60.0005 32.0000 1.9889 1.9898 418.3816 418.6078 0.0339 -1.0000 -1.0000 0950197 1578798584.70 151.4454 60.0005 32.0000 1.9891 1.9900 418.3438 418.5702 0.0340 -1.0000 -1.0000 0950260 1578798584.80 151.5004 60.0013 32.0000 1.9890 1.9899 418.3955 418.6221 0.0340 -1.0000 -1.0000 0950322 1578798584.90 151.5004 60.0013 32.0000 1.9878 1.9887 418.5178 418.7447 0.0340 -1.0000 -1.0000 0950400 1578798585.00 151.5004 60.0013 32.0000 1.9888 1.9897 418.4684 418.6952 0.0340 -1.0000 -1.0000 0950463 1578798585.10 151.5004 60.0013 32.0000 1.9900 1.9909 418.2919 418.5186 0.0340 -1.0000 -1.0000 0950682 1578798585.20 151.5004 60.0013 32.0000 1.9894 1.9903 418.3125 418.5398 0.0341 -1.0000 -1.0000 0950760 1578798585.30 151.5004 60.0013 32.0000 1.9887 1.9896 418.4127 418.6390 0.0340 -1.0000 -1.0000 0950822 1578798585.40 151.5692 60.0013 32.0000 1.9880 1.9889 418.5631 418.7898 0.0340 -1.0000 -1.0000 0950900 1578798585.50 151.5695 60.0013 32.0000 1.9887 1.9896 418.3431 418.5696 0.0340 -1.0000 -1.0000 0950979 1578798585.60 151.5695 60.0013 32.0000 1.9894 1.9903 418.2537 418.4796 0.0339 -1.0000 -1.0000 0951150 1578798585.70 151.5695 60.0013 32.0000 1.9893 1.9902 418.4385 418.6651 0.0340 -1.0000 -1.0000 0951213 1578798585.80 151.5695 60.0013 32.0000 1.9882 1.9891 418.5587 418.7858 0.0340 -1.0000 -1.0000 0951291 1578798585.90 151.5149 60.0013 32.0000 1.9883 1.9892 418.4977 418.7237 0.0340 -1.0000 -1.0000 0951354 1578798586.00 151.4005 60.0013 32.0000 1.9885 1.9894 418.3284 418.5562 0.0342 -1.0000 -1.0000 0951416 1578798586.10 151.4005 60.0013 32.0000 1.9888 1.9897 418.3732 418.5998 0.0339 -1.0000 -1.0000 0952166 1578798586.20 151.4005 60.0013 32.0000 1.9880 1.9889 418.4489 418.6763 0.0341 -1.0000 -1.0000 0952229 1578798586.30 151.4005 60.0013 32.0000 1.9882 1.9890 418.4711 418.6977 0.0339 -1.0000 -1.0000 0952291 1578798586.40 151.4005 60.0013 32.0000 1.9890 1.9899 418.3455 418.5724 0.0341 -1.0000 -1.0000 0952369 1578798586.50 151.4132 60.0013 32.0000 1.9886 1.9895 418.5174 418.7435 0.0339 -1.0000 -1.0000 0952432 1578798586.60 151.5363 60.0013 32.0000 1.9887 1.9896 418.5220 418.7488 0.0341 -1.0000 -1.0000 0952494 1578798586.70 151.5363 60.0013 32.0000 1.9894 1.9903 418.3790 418.6069 0.0342 -1.0000 -1.0000 0952557 1578798586.80 151.5363 60.0013 32.0000 1.9898 1.9907 418.3007 418.5279 0.0341 -1.0000 -1.0000 0952619 1578798586.90 151.5363 60.0013 32.0000 1.9893 1.9902 418.4873 418.7138 0.0340 -1.0000 -1.0000 0952697 1578798587.00 151.5363 60.0013 32.0000 1.9890 1.9899 418.5760 418.8023 0.0339 -1.0000 -1.0000 0952760 1578798587.10 151.5826 60.0013 32.0000 1.9889 1.9898 418.4909 418.7165 0.0339 -1.0000 -1.0000 0952932 1578798587.20 151.5826 60.0013 32.0000 1.9888 1.9897 418.3153 418.5421 0.0340 -1.0000 -1.0000 0953010 1578798587.30 151.5826 60.0013 32.0000 1.9885 1.9894 418.4708 418.6973 0.0340 -1.0000 -1.0000 0953072 1578798587.40 151.5826 60.0013 32.0000 1.9887 1.9896 418.5925 418.8190 0.0339 -1.0000 -1.0000 0953135 1578798587.50 151.5826 60.0013 32.0000 1.9885 1.9894 418.5028 418.7290 0.0340 -1.0000 -1.0000 0953213 1578798587.60 151.5318 60.0013 32.0000 1.9894 1.9903 418.3531 418.5802 0.0340 -1.0000 -1.0000 0953432 1578798587.70 151.5042 60.0013 32.0000 1.9889 1.9898 418.4483 418.6743 0.0339 -1.0000 -1.0000 0953494 1578798587.80 151.5042 60.0013 32.0000 1.9884 1.9893 418.5754 418.8026 0.0341 -1.0000 -1.0000 0953572 1578798587.90 151.5042 60.0013 32.0000 1.9891 1.9899 418.3606 418.5876 0.0340 -1.0000 -1.0000 0953635 1578798588.00 151.5042 60.0013 32.0000 1.9892 1.9901 418.2666 418.4933 0.0340 -1.0000 -1.0000 0953698 1578798588.10 151.5042 60.0013 32.0000 1.9886 1.9895 418.4600 418.6867 0.0340 -1.0000 -1.0000 0953947 1578798588.20 151.5853 60.0013 32.0000 1.9888 1.9897 418.4963 418.7228 0.0340 -1.0000 -1.0000 0954010 1578798588.30 151.5853 60.0013 32.0000 1.9891 1.9900 418.4817 418.7092 0.0341 -1.0000 -1.0000 0954072 1578798588.40 151.5853 60.0013 32.0000 1.9901 1.9910 418.4147 418.6421 0.0341 -1.0000 -1.0000 0954150 1578798588.50 151.5853 60.0013 32.0000 1.9890 1.9899 418.5573 418.7845 0.0340 -1.0000 -1.0000 0954213 1578798588.60 151.5853 60.0013 32.0000 1.9890 1.9899 418.5937 418.8212 0.0342 -1.0000 -1.0000 0954291 1578798588.70 151.5298 60.0013 32.0000 1.9894 1.9903 418.4381 418.6630 0.0336 -1.0000 -1.0000 0954354 1578798588.80 151.5298 60.0013 32.0000 1.9892 1.9900 418.5098 418.7355 0.0339 -1.0000 -1.0000 0954416 1578798588.90 151.5298 60.0013 32.0000 1.9886 1.9895 418.5626 418.7898 0.0340 -1.0000 -1.0000 0954494 1578798589.00 151.5298 60.0013 32.0000 1.9890 1.9899 418.4085 418.6348 0.0340 -1.0000 -1.0000 0954557 1578798589.10 151.5298 60.0013 32.0000 1.9887 1.9896 418.3887 418.6154 0.0340 -1.0000 -1.0000 0954619 1578798589.20 151.5298 60.0013 32.0000 1.9882 1.9891 418.5171 418.7437 0.0340 -1.0000 -1.0000 0954697 1578798589.30 151.4855 60.0013 32.0000 1.9887 1.9896 418.4534 418.6806 0.0340 -1.0000 -1.0000 0954760 1578798589.40 151.4344 60.0013 32.0000 1.9894 1.9903 418.3223 418.5490 0.0340 -1.0000 -1.0000 0954822 1578798589.50 151.4344 60.0013 32.0000 1.9888 1.9897 418.3394 418.5669 0.0341 -1.0000 -1.0000 0954900 1578798589.60 151.4344 60.0013 32.0000 1.9879 1.9887 418.5493 418.7764 0.0340 -1.0000 -1.0000 0954963 1578798589.70 151.4344 60.0013 32.0000 1.9891 1.9899 418.4801 418.7070 0.0340 -1.0000 -1.0000 0955291 1578798589.80 151.4344 60.0013 32.0000 1.9887 1.9896 418.3001 418.5273 0.0341 -1.0000 -1.0000 0955354 1578798589.90 151.4751 60.0010 32.0000 1.9894 1.9903 418.3167 418.5431 0.0340 -1.0000 -1.0000 0955416 1578798590.00 151.4751 60.0010 32.0000 1.9892 1.9900 418.4815 418.7079 0.0339 -1.0000 -1.0000 0955479 1578798590.10 151.4751 60.0010 32.0000 1.9894 1.9903 418.3569 418.5844 0.0342 -1.0000 -1.0000 0955557 1578798590.20 151.4751 60.0010 32.0000 1.9888 1.9897 418.3248 418.5514 0.0340 -1.0000 -1.0000 0956182 1578798590.30 151.4751 60.0010 32.0000 1.9880 1.9889 418.4635 418.6910 0.0341 -1.0000 -1.0000 0956244 1578798590.40 151.4751 60.0010 32.0000 1.9883 1.9892 418.4658 418.6923 0.0339 -1.0000 -1.0000 0956322 1578798590.50 151.5889 60.0010 32.0000 1.9898 1.9907 418.3139 418.5391 0.0339 -1.0000 -1.0000 0956385 1578798590.60 151.5889 60.0010 32.0000 1.9890 1.9899 418.3050 418.5321 0.0341 -1.0000 -1.0000 0956463 1578798590.70 151.5889 60.0010 32.0000 1.9883 1.9892 418.5328 418.7602 0.0341 -1.0000 -1.0000 0956525 1578798590.80 151.5889 60.0010 32.0000 1.9888 1.9897 418.3443 418.5704 0.0339 -1.0000 -1.0000 0956588 1578798590.90 151.5889 60.0010 32.0000 1.9888 1.9897 418.2716 418.4990 0.0341 -1.0000 -1.0000 0956650 1578798591.00 151.5885 60.0010 32.0000 1.9888 1.9897 418.4519 418.6787 0.0340 -1.0000 -1.0000 0956713 1578798591.10 151.5859 60.0010 32.0000 1.9885 1.9894 418.4239 418.6519 0.0343 -1.0000 -1.0000 0956775 1578798591.20 151.5859 60.0010 32.0000 1.9896 1.9905 418.3489 418.5754 0.0339 -1.0000 -1.0000 0956963 1578798591.30 151.5859 60.0010 32.0000 1.9885 1.9894 418.4905 418.7176 0.0341 -1.0000 -1.0000 0957025 1578798591.40 151.5859 60.0010 32.0000 1.9883 1.9892 418.5698 418.7971 0.0341 -1.0000 -1.0000 0957088 1578798591.50 151.5859 60.0010 32.0000 1.9885 1.9894 418.4261 418.6539 0.0341 -1.0000 -1.0000 0957166 1578798591.60 151.4965 60.0010 32.0000 1.9883 1.9892 418.3657 418.5926 0.0340 -1.0000 -1.0000 0957229 1578798591.70 151.4240 60.0010 32.0000 1.9886 1.9895 418.2728 418.4999 0.0341 -1.0000 -1.0000 0957432 1578798591.80 151.4240 60.0010 32.0000 1.9887 1.9895 418.3952 418.6228 0.0341 -1.0000 -1.0000 0957494 1578798591.90 151.4240 60.0010 32.0000 1.9880 1.9889 418.5378 418.7643 0.0341 -1.0000 -1.0000 0957557 1578798592.00 151.4240 60.0010 32.0000 1.9885 1.9894 418.3666 418.5944 0.0342 -1.0000 -1.0000 0957619 1578798592.10 151.4240 60.0010 32.0000 1.9887 1.9896 418.2775 418.5040 0.0340 -1.0000 -1.0000 0957698 1578798592.20 151.4240 60.0010 32.0000 1.9892 1.9901 418.3007 418.5269 0.0340 -1.0000 -1.0000 0957760 1578798592.30 151.4597 60.0010 32.0000 1.9871 1.9880 418.5254 418.7528 0.0341 -1.0000 -1.0000 0957932 1578798592.40 151.4597 60.0010 32.0000 1.9889 1.9898 418.3704 418.5983 0.0342 -1.0000 -1.0000 0958010 1578798592.50 151.4597 60.0010 32.0000 1.9893 1.9901 418.3426 418.5700 0.0341 -1.0000 -1.0000 0958072 1578798592.60 151.4597 60.0010 32.0000 1.9883 1.9892 418.4724 418.6998 0.0341 -1.0000 -1.0000 0958135 1578798592.70 151.4597 60.0010 32.0000 1.9876 1.9885 418.4601 418.6872 0.0340 -1.0000 -1.0000 0958197 1578798592.80 151.4416 60.0010 32.0000 1.9878 1.9887 418.4298 418.6560 0.0340 -1.0000 -1.0000 0958729 1578798592.90 151.4416 60.0010 32.0000 1.9893 1.9901 418.3301 418.5571 0.0341 -1.0000 -1.0000 0958807 1578798593.00 151.4416 60.0010 32.0000 1.9881 1.9890 418.4120 418.6396 0.0342 -1.0000 -1.0000 0958869 1578798593.10 151.4416 60.0010 32.0000 1.9875 1.9884 418.5180 418.7448 0.0340 -1.0000 -1.0000 0958932 1578798593.20 151.4416 60.0010 32.0000 1.9884 1.9893 418.4911 418.7179 0.0340 -1.0000 -1.0000 0959010 1578798593.30 151.4434 60.0010 32.0000 1.9890 1.9899 418.4402 418.6671 0.0340 -1.0000 -1.0000 0959182 1578798593.40 151.4992 60.0010 32.0000 1.9884 1.9893 418.4330 418.6599 0.0340 -1.0000 -1.0000 0959244 1578798593.50 151.4992 60.0010 32.0000 1.9880 1.9889 418.6258 418.8528 0.0340 -1.0000 -1.0000 0959322 1578798593.60 151.4992 60.0010 32.0000 1.9885 1.9894 418.5391 418.7656 0.0340 -1.0000 -1.0000 0959385 1578798593.70 151.4992 60.0010 32.0000 1.9890 1.9899 418.2971 418.5241 0.0340 -1.0000 -1.0000 0959447 1578798593.80 151.4992 60.0010 32.0000 1.9886 1.9895 418.4397 418.6663 0.0340 -1.0000 -1.0000 0959635 1578798593.90 151.3730 60.0010 32.0000 1.9884 1.9893 418.5578 418.7848 0.0341 -1.0000 -1.0000 0959729 1578798594.00 151.3730 60.0010 32.0000 1.9884 1.9893 418.6188 418.8458 0.0340 -1.0000 -1.0000 0959791 1578798594.10 151.3730 60.0010 32.0000 1.9893 1.9902 418.3468 418.5737 0.0341 -1.0000 -1.0000 0959854 1578798594.20 151.3730 60.0010 32.0000 1.9889 1.9898 418.3458 418.5731 0.0341 -1.0000 -1.0000 0959916 1578798594.30 151.3730 60.0010 32.0000 1.9883 1.9892 418.5363 418.7641 0.0342 -1.0000 -1.0000 0959979 1578798594.40 151.4090 60.0010 32.0000 1.9888 1.9897 418.4627 418.6893 0.0340 -1.0000 -1.0000 1000057 1578798594.50 151.5661 60.0010 32.0000 1.9892 1.9901 418.4604 418.6869 0.0340 -1.0000 -1.0000 1000135 1578798594.60 151.5661 60.0010 32.0000 1.9885 1.9894 418.6468 418.8740 0.0340 -1.0000 -1.0000 1000197 1578798594.70 151.5661 60.0010 32.0000 1.9884 1.9893 418.4735 418.7008 0.0341 -1.0000 -1.0000 1000260 1578798594.80 151.5661 60.0010 32.0000 1.9893 1.9902 418.3284 418.5544 0.0339 -1.0000 -1.0000 1000697 1578798594.90 151.5661 60.0010 32.0000 1.9889 1.9898 418.4360 418.6630 0.0340 -1.0000 -1.0000 1000775 1578798595.00 151.5396 60.0012 32.0000 1.9888 1.9897 418.5615 418.7886 0.0341 -1.0000 -1.0000 1000838 1578798595.10 151.5396 60.0012 32.0000 1.9883 1.9892 418.4400 418.6667 0.0340 -1.0000 -1.0000 1000900 1578798595.20 151.5396 60.0012 32.0000 1.9888 1.9896 418.3209 418.5471 0.0340 -1.0000 -1.0000 1000979 1578798595.30 151.5396 60.0012 32.0000 1.9889 1.9898 418.4093 418.6365 0.0341 -1.0000 -1.0000 1001041 1578798595.40 151.5396 60.0012 32.0000 1.9890 1.9898 418.5914 418.8181 0.0340 -1.0000 -1.0000 1001104 1578798595.50 151.4511 60.0012 32.0000 1.9884 1.9893 418.5174 418.7449 0.0341 -1.0000 -1.0000 1001166 1578798595.60 151.4268 60.0012 32.0000 1.9891 1.9900 418.4135 418.6404 0.0340 -1.0000 -1.0000 1001229 1578798595.70 151.4268 60.0012 32.0000 1.9888 1.9896 418.5201 418.7471 0.0341 -1.0000 -1.0000 1001307 1578798595.80 151.4268 60.0012 32.0000 1.9887 1.9896 418.5605 418.7871 0.0340 -1.0000 -1.0000 1001369 1578798595.90 151.4268 60.0012 32.0000 1.9895 1.9904 418.4434 418.6706 0.0340 -1.0000 -1.0000 1001432 1578798596.00 151.4268 60.0012 32.0000 1.9895 1.9904 418.3518 418.5781 0.0340 -1.0000 -1.0000 1001494 1578798596.10 151.4792 60.0012 32.0000 1.9892 1.9901 418.4824 418.7103 0.0342 -1.0000 -1.0000 1001572 1578798596.20 151.5054 60.0012 32.0000 1.9888 1.9897 418.6699 418.8977 0.0341 -1.0000 -1.0000 1001635 1578798596.30 151.5054 60.0012 32.0000 1.9889 1.9898 418.4778 418.7047 0.0340 -1.0000 -1.0000 1001697 1578798596.40 151.5054 60.0012 32.0000 1.9890 1.9899 418.3833 418.6094 0.0339 -1.0000 -1.0000 1002041 1578798596.50 151.5054 60.0012 32.0000 1.9887 1.9895 418.4073 418.6343 0.0340 -1.0000 -1.0000 1002104 1578798596.60 151.5054 60.0012 32.0000 1.9882 1.9891 418.6071 418.8339 0.0340 -1.0000 -1.0000 1002166 1578798596.70 151.5054 60.0012 32.0000 1.9882 1.9891 418.6868 418.9130 0.0339 -1.0000 -1.0000 1002229 1578798596.80 151.5586 60.0012 32.0000 1.9883 1.9892 418.4207 418.6472 0.0340 -1.0000 -1.0000 1002291 1578798596.90 151.5586 60.0012 32.0000 1.9884 1.9893 418.4127 418.6389 0.0339 -1.0000 -1.0000 1002682 1578798597.00 151.5586 60.0012 32.0000 1.9882 1.9891 418.5772 418.8048 0.0342 -1.0000 -1.0000 1002744 1578798597.10 151.5586 60.0012 32.0000 1.9886 1.9895 418.5772 418.8048 0.0341 -1.0000 -1.0000 1002807 1578798597.20 151.5586 60.0012 32.0000 1.9888 1.9897 418.3569 418.5843 0.0341 -1.0000 -1.0000 1002885 1578798597.30 151.5215 60.0012 32.0000 1.9894 1.9903 418.2830 418.5096 0.0340 -1.0000 -1.0000 1002947 1578798597.40 151.4544 60.0012 32.0000 1.9891 1.9899 418.4759 418.7031 0.0341 -1.0000 -1.0000 1003182 1578798597.50 151.4544 60.0012 32.0000 1.9881 1.9890 418.6456 418.8734 0.0342 -1.0000 -1.0000 1003244 1578798597.60 151.4544 60.0012 32.0000 1.9898 1.9907 418.4002 418.6275 0.0341 -1.0000 -1.0000 1003307 1578798597.70 151.4544 60.0012 32.0000 1.9892 1.9901 418.3375 418.5642 0.0339 -1.0000 -1.0000 1003369 1578798597.80 151.4544 60.0012 32.0000 1.9881 1.9890 418.5626 418.7890 0.0340 -1.0000 -1.0000 1003447 1578798597.90 151.5655 60.0012 32.0000 1.9892 1.9901 418.5388 418.7672 0.0343 -1.0000 -1.0000 1003510 1578798598.00 151.5655 60.0012 32.0000 1.9897 1.9906 418.4309 418.6590 0.0342 -1.0000 -1.0000 1003698 1578798598.10 151.5655 60.0012 32.0000 1.9885 1.9893 418.4503 418.6770 0.0340 -1.0000 -1.0000 1003760 1578798598.20 151.5655 60.0012 32.0000 1.9882 1.9891 418.5476 418.7750 0.0341 -1.0000 -1.0000 1003822 1578798598.30 151.5655 60.0012 32.0000 1.9888 1.9897 418.4092 418.6355 0.0340 -1.0000 -1.0000 1003885 1578798598.40 151.5355 60.0012 32.0000 1.9896 1.9904 418.2282 418.4561 0.0341 -1.0000 -1.0000 1003963 1578798598.50 151.5149 60.0012 32.0000 1.9879 1.9888 418.4149 418.6413 0.0339 -1.0000 -1.0000 1004182 1578798598.60 151.5149 60.0012 32.0000 1.9879 1.9887 418.4996 418.7266 0.0341 -1.0000 -1.0000 1004260 1578798598.70 151.5149 60.0012 32.0000 1.9891 1.9900 418.3886 418.6164 0.0341 -1.0000 -1.0000 1004322 1578798598.80 151.5149 60.0012 32.0000 1.9885 1.9894 418.3553 418.5814 0.0339 -1.0000 -1.0000 1004385 1578798598.90 151.5149 60.0012 32.0000 1.9881 1.9890 418.5981 418.8260 0.0342 -1.0000 -1.0000 1004463 1578798599.00 151.5331 60.0012 32.0000 1.9879 1.9888 418.4787 418.7072 0.0342 -1.0000 -1.0000 1004697 1578798599.10 151.5331 60.0012 32.0000 1.9889 1.9898 418.4476 418.6749 0.0341 -1.0000 -1.0000 1004760 1578798599.20 151.5331 60.0012 32.0000 1.9885 1.9894 418.5268 418.7544 0.0341 -1.0000 -1.0000 1004838 1578798599.30 151.5331 60.0012 32.0000 1.9887 1.9896 418.4993 418.7262 0.0340 -1.0000 -1.0000 1004900 1578798599.40 151.5331 60.0012 32.0000 1.9890 1.9899 418.3126 418.5386 0.0339 -1.0000 -1.0000 1004963 1578798599.50 151.5331 60.0012 32.0000 1.9890 1.9899 418.4223 418.6491 0.0339 -1.0000 -1.0000 1005197 1578798599.60 151.6136 60.0010 32.0000 1.9883 1.9892 418.5603 418.7863 0.0339 -1.0000 -1.0000 1005260 1578798599.70 151.6136 60.0010 32.0000 1.9889 1.9897 418.3943 418.6217 0.0341 -1.0000 -1.0000 1005322 1578798599.80 151.6136 60.0010 32.0000 1.9897 1.9906 418.3050 418.5323 0.0341 -1.0000 -1.0000 1005401 1578798599.90 151.6136 60.0010 32.0000 1.9882 1.9891 418.4146 418.6420 0.0341 -1.0000 -1.0000 1005463 1578798600.00 151.6136 60.0010 32.0000 1.9875 1.9883 418.5959 418.8230 0.0340 -1.0000 -1.0000 1005698 1578798600.10 151.6054 60.0010 32.0000 1.9887 1.9895 418.4222 418.6482 0.0339 -1.0000 -1.0000 1005775 1578798600.20 151.6002 60.0010 32.0000 1.9886 1.9895 418.2454 418.4722 0.0340 -1.0000 -1.0000 1005838 1578798600.30 151.6002 60.0010 32.0000 1.9897 1.9906 418.5082 418.7354 0.0341 -1.0000 -1.0000 1005901 1578798600.40 151.6002 60.0010 32.0000 1.9883 1.9892 418.4859 418.7124 0.0340 -1.0000 -1.0000 1005979 1578798600.50 151.6002 60.0010 32.0000 1.9880 1.9889 418.4509 418.6773 0.0339 -1.0000 -1.0000 1006041 1578798600.60 151.5940 60.0010 32.0000 1.9884 1.9893 418.3607 418.5871 0.0340 -1.0000 -1.0000 1006104 1578798600.70 151.5625 60.0010 32.0000 1.9881 1.9890 418.3186 418.5452 0.0340 -1.0000 -1.0000 1006166 1578798600.80 151.5625 60.0010 32.0000 1.9885 1.9894 418.5088 418.7366 0.0342 -1.0000 -1.0000 1006229 1578798600.90 151.5625 60.0010 32.0000 1.9893 1.9902 418.3746 418.6028 0.0343 -1.0000 -1.0000 1006307 1578798601.00 151.5625 60.0010 32.0000 1.9896 1.9904 418.2634 418.4899 0.0340 -1.0000 -1.0000 1006432 1578798601.10 151.5625 60.0010 32.0000 1.9876 1.9885 418.4710 418.6974 0.0340 -1.0000 -1.0000 1006494 1578798601.20 151.4855 60.0010 32.0000 1.9880 1.9889 418.4739 418.7019 0.0342 -1.0000 -1.0000 1006572 1578798601.30 151.4855 60.0010 32.0000 1.9884 1.9893 418.3518 418.5787 0.0340 -1.0000 -1.0000 1006635 1578798601.40 151.4855 60.0010 32.0000 1.9892 1.9901 418.3037 418.5302 0.0340 -1.0000 -1.0000 1006697 1578798601.50 151.4855 60.0010 32.0000 1.9870 1.9878 418.4677 418.6941 0.0340 -1.0000 -1.0000 1006760 1578798601.60 151.4855 60.0010 32.0000 1.9885 1.9894 418.4230 418.6498 0.0340 -1.0000 -1.0000 1006947 1578798601.70 151.4962 60.0010 32.0000 1.9894 1.9902 418.2944 418.5215 0.0341 -1.0000 -1.0000 1007010 1578798601.80 151.5300 60.0010 32.0000 1.9881 1.9890 418.4425 418.6696 0.0340 -1.0000 -1.0000 1007088 1578798601.90 151.5300 60.0010 32.0000 1.9875 1.9884 418.5576 418.7852 0.0342 -1.0000 -1.0000 1007150 1578798602.00 151.5300 60.0010 32.0000 1.9895 1.9904 418.4696 418.6969 0.0340 -1.0000 -1.0000 1007197 1578798602.10 151.5300 60.0010 32.0000 1.9893 1.9902 418.2912 418.5176 0.0340 -1.0000 -1.0000 1007697 1578798602.20 151.5300 60.0010 32.0000 1.9886 1.9895 418.4621 418.6889 0.0340 -1.0000 -1.0000 1007760 1578798602.30 151.5300 60.0010 32.0000 1.9878 1.9887 418.5177 418.7446 0.0340 -1.0000 -1.0000 1007822 1578798602.40 151.5089 60.0010 32.0000 1.9883 1.9892 418.4610 418.6876 0.0340 -1.0000 -1.0000 1007901 1578798602.50 151.4941 60.0010 32.0000 1.9890 1.9899 418.3642 418.5906 0.0340 -1.0000 -1.0000 1007963 1578798602.60 151.4941 60.0010 32.0000 1.9891 1.9900 418.4177 418.6445 0.0340 -1.0000 -1.0000 1008213 1578798602.70 151.4941 60.0010 32.0000 1.9888 1.9897 418.3578 418.5857 0.0342 -1.0000 -1.0000 1008275 1578798602.80 151.4941 60.0010 32.0000 1.9889 1.9897 418.2848 418.5120 0.0341 -1.0000 -1.0000 1008338 1578798602.90 151.4941 60.0010 32.0000 1.9883 1.9892 418.3816 418.6089 0.0341 -1.0000 -1.0000 1008400 1578798603.00 151.4278 60.0010 32.0000 1.9878 1.9887 418.4628 418.6903 0.0341 -1.0000 -1.0000 1008463 1578798603.10 151.4278 60.0010 32.0000 1.9887 1.9896 418.3740 418.6010 0.0340 -1.0000 -1.0000 1008713 1578798603.20 151.4278 60.0010 32.0000 1.9886 1.9895 418.3229 418.5487 0.0339 -1.0000 -1.0000 1008775 1578798603.30 151.4278 60.0010 32.0000 1.9884 1.9893 418.5478 418.7746 0.0340 -1.0000 -1.0000 1008838 1578798603.40 151.4278 60.0010 32.0000 1.9878 1.9887 418.6314 418.8581 0.0339 -1.0000 -1.0000 1008900 1578798603.50 151.4444 60.0010 32.0000 1.9889 1.9898 418.4029 418.6287 0.0339 -1.0000 -1.0000 1008979 1578798603.60 151.4455 60.0010 32.0000 1.9890 1.9898 418.3224 418.5489 0.0340 -1.0000 -1.0000 1009416 1578798603.70 151.4455 60.0010 32.0000 1.9880 1.9889 418.3899 418.6166 0.0340 -1.0000 -1.0000 1009479 1578798603.80 151.4455 60.0010 32.0000 1.9887 1.9896 418.3607 418.5881 0.0341 -1.0000 -1.0000 1009541 1578798603.90 151.4455 60.0010 32.0000 1.9884 1.9893 418.2559 418.4831 0.0341 -1.0000 -1.0000 1009604 1578798604.00 151.4632 60.0010 32.0000 1.9889 1.9898 418.4832 418.7090 0.0338 -1.0000 -1.0000 1009666 1578798604.10 151.5233 60.0010 32.0000 1.9889 1.9898 418.5756 418.8019 0.0339 -1.0000 -1.0000 1009744 1578798604.20 151.5233 60.0010 32.0000 1.9886 1.9895 418.4014 418.6279 0.0340 -1.0000 -1.0000 1009807 1578798604.30 151.5233 60.0010 32.0000 1.9893 1.9902 418.3248 418.5512 0.0339 -1.0000 -1.0000 1009869 1578798604.40 151.5233 60.0010 32.0000 1.9889 1.9898 418.3212 418.5488 0.0341 -1.0000 -1.0000 1009947 1578798604.50 151.5233 60.0010 32.0000 1.9882 1.9891 418.4415 418.6679 0.0339 -1.0000 -1.0000 1010010 1578798604.60 151.5000 60.0010 32.0000 1.9889 1.9898 418.4155 418.6416 0.0339 -1.0000 -1.0000 1010697 1578798604.70 151.4603 60.0009 32.0000 1.9895 1.9904 418.2185 418.4450 0.0340 -1.0000 -1.0000 1010760 1578798604.80 151.4603 60.0009 32.0000 1.9895 1.9903 418.4398 418.6671 0.0340 -1.0000 -1.0000 1010822 1578798604.90 151.4603 60.0009 32.0000 1.9883 1.9892 418.4504 418.6766 0.0339 -1.0000 -1.0000 1010900 1578798605.00 151.4603 60.0009 32.0000 1.9886 1.9895 418.4149 418.6412 0.0340 -1.0000 -1.0000 1010963 1578798605.10 151.4603 60.0009 32.0000 1.9889 1.9898 418.2791 418.5058 0.0339 -1.0000 -1.0000 1011025 1578798605.20 151.4210 60.0009 32.0000 1.9884 1.9893 418.3507 418.5762 0.0340 -1.0000 -1.0000 1011088 1578798605.30 151.4210 60.0009 32.0000 1.9880 1.9889 418.5292 418.7549 0.0338 -1.0000 -1.0000 1011150 1578798605.40 151.4210 60.0009 32.0000 1.9883 1.9891 418.4968 418.7225 0.0339 -1.0000 -1.0000 1011213 1578798605.50 151.4210 60.0009 32.0000 1.9889 1.9898 418.3231 418.5498 0.0340 -1.0000 -1.0000 1011291 1578798605.60 151.4210 60.0009 32.0000 1.9886 1.9895 418.3095 418.5366 0.0341 -1.0000 -1.0000 1011354 1578798605.70 151.5516 60.0009 32.0000 1.9878 1.9887 418.5328 418.7591 0.0339 -1.0000 -1.0000 1011416 1578798605.80 151.5774 60.0009 32.0000 1.9885 1.9894 418.4954 418.7215 0.0339 -1.0000 -1.0000 1011494 1578798605.90 151.5774 60.0009 32.0000 1.9885 1.9894 418.4288 418.6556 0.0340 -1.0000 -1.0000 1011541 1578798606.00 151.5774 60.0009 32.0000 1.9890 1.9899 418.2467 418.4733 0.0340 -1.0000 -1.0000 1011619 1578798606.10 151.5774 60.0009 32.0000 1.9874 1.9883 418.3935 418.6200 0.0340 -1.0000 -1.0000 1011682 1578798606.20 151.5774 60.0009 32.0000 1.9881 1.9890 418.4343 418.6612 0.0340 -1.0000 -1.0000 1011744 1578798606.30 151.4413 60.0009 32.0000 1.9889 1.9898 418.3498 418.5774 0.0341 -1.0000 -1.0000 1011807 1578798606.40 151.4413 60.0009 32.0000 1.9880 1.9889 418.4052 418.6319 0.0339 -1.0000 -1.0000 1011885 1578798606.50 151.4413 60.0009 32.0000 1.9887 1.9895 418.4500 418.6773 0.0342 -1.0000 -1.0000 1011947 1578798606.60 151.4413 60.0009 32.0000 1.9888 1.9896 418.5008 418.7267 0.0339 -1.0000 -1.0000 1012025 1578798606.70 151.4413 60.0009 32.0000 1.9898 1.9907 418.4832 418.7091 0.0339 -1.0000 -1.0000 1012088 1578798606.80 151.4697 60.0009 32.0000 1.9898 1.9906 418.3242 418.5510 0.0341 -1.0000 -1.0000 1012150 1578798606.90 151.5367 60.0009 32.0000 1.9892 1.9901 418.3810 418.6084 0.0341 -1.0000 -1.0000 1012213 1578798607.00 151.5367 60.0009 32.0000 1.9882 1.9891 418.5738 418.8011 0.0340 -1.0000 -1.0000 1012275 1578798607.10 151.5367 60.0009 32.0000 1.9880 1.9889 418.5277 418.7541 0.0340 -1.0000 -1.0000 1012338 1578798607.20 151.5367 60.0009 32.0000 1.9890 1.9899 418.2379 418.4664 0.0343 -1.0000 -1.0000 1012697 1578798607.30 151.5367 60.0009 32.0000 1.9885 1.9894 418.3759 418.6033 0.0341 -1.0000 -1.0000 1012760 1578798607.40 151.5742 60.0009 32.0000 1.9886 1.9895 418.5508 418.7778 0.0340 -1.0000 -1.0000 1012838 1578798607.50 151.5742 60.0009 32.0000 1.9891 1.9900 418.4548 418.6822 0.0341 -1.0000 -1.0000 1012900 1578798607.60 151.5742 60.0009 32.0000 1.9891 1.9900 418.2824 418.5089 0.0340 -1.0000 -1.0000 1012963 1578798607.70 151.5742 60.0009 32.0000 1.9877 1.9886 418.4774 418.7047 0.0341 -1.0000 -1.0000 1013197 1578798607.80 151.5742 60.0009 32.0000 1.9884 1.9893 418.3768 418.6044 0.0341 -1.0000 -1.0000 1013260 1578798607.90 151.5472 60.0009 32.0000 1.9892 1.9901 418.3198 418.5473 0.0341 -1.0000 -1.0000 1013322 1578798608.00 151.4158 60.0009 32.0000 1.9886 1.9895 418.4141 418.6406 0.0339 -1.0000 -1.0000 1013385 1578798608.10 151.4158 60.0009 32.0000 1.9881 1.9890 418.4611 418.6877 0.0340 -1.0000 -1.0000 1013463 1578798608.20 151.4158 60.0009 32.0000 1.9883 1.9892 418.4693 418.6965 0.0340 -1.0000 -1.0000 1014197 1578798608.30 151.4158 60.0009 32.0000 1.9888 1.9897 418.3922 418.6178 0.0338 -1.0000 -1.0000 1014260 1578798608.40 151.4158 60.0009 32.0000 1.9885 1.9894 418.4299 418.6563 0.0341 -1.0000 -1.0000 1014338 1578798608.50 151.5521 60.0009 32.0000 1.9887 1.9896 418.4439 418.6704 0.0339 -1.0000 -1.0000 1014400 1578798608.60 151.5527 60.0009 32.0000 1.9893 1.9901 418.3201 418.5469 0.0341 -1.0000 -1.0000 1014463 1578798608.70 151.5527 60.0009 32.0000 1.9889 1.9898 418.4804 418.7083 0.0342 -1.0000 -1.0000 1014525 1578798608.80 151.5527 60.0009 32.0000 1.9884 1.9893 418.5723 418.7994 0.0340 -1.0000 -1.0000 1014588 1578798608.90 151.5527 60.0009 32.0000 1.9893 1.9902 418.4308 418.6572 0.0339 -1.0000 -1.0000 1014666 1578798609.00 151.5491 60.0009 32.0000 1.9900 1.9909 418.3486 418.5747 0.0339 -1.0000 -1.0000 1014729 1578798609.10 151.5457 60.0009 32.0000 1.9882 1.9891 418.4211 418.6476 0.0340 -1.0000 -1.0000 1014791 1578798609.20 151.5457 60.0009 32.0000 1.9880 1.9889 418.5728 418.8001 0.0341 -1.0000 -1.0000 1014932 1578798609.30 151.5457 60.0009 32.0000 1.9881 1.9890 418.4913 418.7181 0.0340 -1.0000 -1.0000 1014994 1578798609.40 151.5457 60.0009 32.0000 1.9889 1.9898 418.3070 418.5340 0.0341 -1.0000 -1.0000 1015057 1578798609.50 151.5457 60.0009 32.0000 1.9892 1.9901 418.4793 418.7058 0.0339 -1.0000 -1.0000 1015135 1578798609.60 151.4234 60.0009 32.0000 1.9880 1.9889 418.4594 418.6867 0.0341 -1.0000 -1.0000 1015197 1578798609.70 151.4234 60.0009 32.0000 1.9885 1.9894 418.3959 418.6225 0.0340 -1.0000 -1.0000 1015260 1578798609.80 151.5803 60.0016 32.0000 1.9897 1.9906 418.3250 418.5519 0.0341 -1.0000 -1.0000 1015322 1578798609.90 151.5803 60.0016 32.0000 1.9887 1.9896 418.4683 418.6955 0.0340 -1.0000 -1.0000 1015385 1578798610.00 151.5803 60.0016 32.0000 1.9892 1.9901 418.5652 418.7918 0.0340 -1.0000 -1.0000 1015447 1578798610.10 151.5803 60.0016 32.0000 1.9887 1.9896 418.5615 418.7884 0.0340 -1.0000 -1.0000 1015525 1578798610.20 151.5803 60.0016 32.0000 1.9898 1.9907 418.4940 418.7207 0.0340 -1.0000 -1.0000 1015588 1578798610.30 151.5803 60.0016 32.0000 1.9891 1.9900 418.3020 418.5289 0.0340 -1.0000 -1.0000 1015916 1578798610.40 151.5803 60.0016 32.0000 1.9891 1.9900 418.4060 418.6327 0.0340 -1.0000 -1.0000 1015994 1578798610.50 151.5803 60.0016 32.0000 1.9884 1.9893 418.7172 418.9437 0.0340 -1.0000 -1.0000 1016057 1578798610.60 151.5793 60.0016 32.0000 1.9884 1.9893 418.5205 418.7479 0.0341 -1.0000 -1.0000 1016119 1578798610.70 151.5629 60.0016 32.0000 1.9897 1.9906 418.2907 418.5179 0.0341 -1.0000 -1.0000 1016182 1578798610.80 151.5629 60.0016 32.0000 1.9882 1.9891 418.4104 418.6364 0.0339 -1.0000 -1.0000 1016666 1578798610.90 151.5629 60.0016 32.0000 1.9875 1.9884 418.4933 418.7207 0.0341 -1.0000 -1.0000 1016744 1578798611.00 151.5629 60.0016 32.0000 1.9876 1.9885 418.4370 418.6636 0.0339 -1.0000 -1.0000 1016807 1578798611.10 151.5629 60.0016 32.0000 1.9892 1.9901 418.2402 418.4667 0.0340 -1.0000 -1.0000 1016869 1578798611.20 151.5629 60.0016 32.0000 1.9897 1.9906 418.3202 418.5470 0.0340 -1.0000 -1.0000 1016947 1578798611.30 151.3856 60.0016 32.0000 1.9875 1.9884 418.3919 418.6187 0.0341 -1.0000 -1.0000 1017166 1578798611.40 151.3856 60.0016 32.0000 1.9877 1.9886 418.4371 418.6638 0.0340 -1.0000 -1.0000 1017229 1578798611.50 151.3856 60.0016 32.0000 1.9892 1.9901 418.3865 418.6125 0.0340 -1.0000 -1.0000 1017307 1578798611.60 151.3856 60.0016 32.0000 1.9888 1.9897 418.3437 418.5705 0.0340 -1.0000 -1.0000 1017369 1578798611.70 151.3856 60.0016 32.0000 1.9889 1.9898 418.3747 418.6010 0.0339 -1.0000 -1.0000 1017432 1578798611.80 151.4721 60.0016 32.0000 1.9892 1.9901 418.4509 418.6769 0.0339 -1.0000 -1.0000 1017510 1578798611.90 151.5094 60.0016 32.0000 1.9897 1.9906 418.3272 418.5534 0.0340 -1.0000 -1.0000 1017572 1578798612.00 151.5094 60.0016 32.0000 1.9896 1.9905 418.3836 418.6107 0.0340 -1.0000 -1.0000 1017635 1578798612.10 151.5094 60.0016 32.0000 1.9887 1.9896 418.5870 418.8135 0.0339 -1.0000 -1.0000 1017698 1578798612.20 151.5094 60.0016 32.0000 1.9892 1.9901 418.3667 418.5942 0.0341 -1.0000 -1.0000 1017760 1578798612.30 151.5094 60.0016 32.0000 1.9886 1.9895 418.3299 418.5563 0.0340 -1.0000 -1.0000 1017822 1578798612.40 151.4637 60.0016 32.0000 1.9881 1.9890 418.4857 418.7137 0.0343 -1.0000 -1.0000 1017901 1578798612.50 151.4637 60.0016 32.0000 1.9880 1.9889 418.5346 418.7613 0.0341 -1.0000 -1.0000 1017963 1578798612.60 151.4637 60.0016 32.0000 1.9882 1.9891 418.4420 418.6701 0.0342 -1.0000 -1.0000 1018041 1578798612.70 151.4637 60.0016 32.0000 1.9891 1.9900 418.2782 418.5041 0.0338 -1.0000 -1.0000 1018104 1578798612.80 151.4637 60.0016 32.0000 1.9889 1.9898 418.3057 418.5321 0.0340 -1.0000 -1.0000 1018432 1578798612.90 151.4637 60.0016 32.0000 1.9879 1.9888 418.3906 418.6177 0.0341 -1.0000 -1.0000 1018494 1578798613.00 151.4653 60.0016 32.0000 1.9887 1.9896 418.2455 418.4728 0.0342 -1.0000 -1.0000 1018557 1578798613.10 151.4653 60.0016 32.0000 1.9887 1.9896 418.4352 418.6623 0.0340 -1.0000 -1.0000 1018619 1578798613.20 151.4653 60.0016 32.0000 1.9883 1.9892 418.5563 418.7843 0.0341 -1.0000 -1.0000 1018697 1578798613.30 151.4653 60.0016 32.0000 1.9890 1.9899 418.4080 418.6352 0.0341 -1.0000 -1.0000 1018760 1578798613.40 151.4653 60.0016 32.0000 1.9891 1.9900 418.4242 418.6518 0.0342 -1.0000 -1.0000 1018932 1578798613.50 151.4691 60.0016 32.0000 1.9880 1.9889 418.5839 418.8107 0.0340 -1.0000 -1.0000 1019010 1578798613.60 151.5257 60.0016 32.0000 1.9883 1.9892 418.5404 418.7672 0.0340 -1.0000 -1.0000 1019072 1578798613.70 151.5257 60.0016 32.0000 1.9893 1.9901 418.3335 418.5596 0.0339 -1.0000 -1.0000 1019135 1578798613.80 151.5257 60.0016 32.0000 1.9889 1.9898 418.3395 418.5659 0.0340 -1.0000 -1.0000 1019213 1578798613.90 151.5257 60.0016 32.0000 1.9887 1.9895 418.5437 418.7708 0.0340 -1.0000 -1.0000 1019447 1578798614.00 151.5257 60.0016 32.0000 1.9878 1.9887 418.4646 418.6909 0.0340 -1.0000 -1.0000 1019510 1578798614.10 151.5848 60.0016 32.0000 1.9886 1.9895 418.3417 418.5688 0.0341 -1.0000 -1.0000 1019572 1578798614.20 151.5848 60.0016 32.0000 1.9888 1.9897 418.4143 418.6414 0.0340 -1.0000 -1.0000 1019635 1578798614.30 151.5848 60.0016 32.0000 1.9881 1.9890 418.6154 418.8422 0.0340 -1.0000 -1.0000 1019698 1578798614.40 151.5848 60.0016 32.0000 1.9896 1.9905 418.3496 418.5765 0.0341 -1.0000 -1.0000 1020166 1578798614.50 151.5848 60.0016 32.0000 1.9896 1.9905 418.2371 418.4643 0.0340 -1.0000 -1.0000 1020213 1578798614.60 151.5811 60.0018 32.0000 1.9892 1.9900 418.4068 418.6331 0.0340 -1.0000 -1.0000 1020291 1578798614.70 151.5692 60.0023 32.0000 1.9887 1.9896 418.5403 418.7675 0.0341 -1.0000 -1.0000 1020354 1578798614.80 151.5692 60.0023 32.0000 1.9884 1.9893 418.4834 418.7106 0.0341 -1.0000 -1.0000 1020416 1578798614.90 151.5692 60.0023 32.0000 1.9902 1.9911 418.3282 418.5549 0.0340 -1.0000 -1.0000 1020666 1578798615.00 151.5692 60.0023 32.0000 1.9889 1.9898 418.4537 418.6811 0.0341 -1.0000 -1.0000 1020729 1578798615.10 151.5692 60.0023 32.0000 1.9886 1.9895 418.6248 418.8509 0.0339 -1.0000 -1.0000 1020791 1578798615.20 151.6373 60.0023 32.0000 1.9885 1.9894 418.4373 418.6643 0.0341 -1.0000 -1.0000 1020854 1578798615.30 151.6373 60.0023 32.0000 1.9895 1.9904 418.3408 418.5673 0.0339 -1.0000 -1.0000 1020932 1578798615.40 151.6373 60.0023 32.0000 1.9892 1.9901 418.5118 418.7384 0.0340 -1.0000 -1.0000 1021150 1578798615.50 151.6373 60.0023 32.0000 1.9887 1.9896 418.5447 418.7714 0.0341 -1.0000 -1.0000 1021229 1578798615.60 151.6373 60.0023 32.0000 1.9901 1.9910 418.4288 418.6560 0.0340 -1.0000 -1.0000 1021291 1578798615.70 151.6373 60.0023 32.0000 1.9894 1.9902 418.2106 418.4383 0.0342 -1.0000 -1.0000 1021354 1578798615.80 151.6373 60.0023 32.0000 1.9890 1.9899 418.3902 418.6178 0.0340 -1.0000 -1.0000 1021432 1578798615.90 151.4777 60.0023 32.0000 1.9885 1.9894 418.5047 418.7309 0.0339 -1.0000 -1.0000 1021650 1578798616.00 151.4777 60.0023 32.0000 1.9882 1.9891 418.4490 418.6757 0.0340 -1.0000 -1.0000 1021713 1578798616.10 151.4777 60.0023 32.0000 1.9894 1.9903 418.3843 418.6105 0.0340 -1.0000 -1.0000 1021791 1578798616.20 151.4777 60.0023 32.0000 1.9904 1.9913 418.2409 418.4669 0.0339 -1.0000 -1.0000 1021854 1578798616.30 151.4777 60.0023 32.0000 1.9897 1.9906 418.3731 418.5996 0.0339 -1.0000 -1.0000 1021916 1578798616.40 151.5838 60.0023 32.0000 1.9902 1.9911 418.4639 418.6891 0.0339 -1.0000 -1.0000 1022275 1578798616.50 151.6397 60.0023 32.0000 1.9903 1.9911 418.3795 418.6065 0.0340 -1.0000 -1.0000 1022338 1578798616.60 151.6397 60.0023 32.0000 1.9894 1.9903 418.4965 418.7227 0.0339 -1.0000 -1.0000 1022416 1578798616.70 151.6397 60.0023 32.0000 1.9892 1.9901 418.6376 418.8639 0.0339 -1.0000 -1.0000 1022479 1578798616.80 151.6397 60.0023 32.0000 1.9904 1.9913 418.4190 418.6445 0.0338 -1.0000 -1.0000 1022541 1578798616.90 151.6397 60.0023 32.0000 1.9893 1.9901 418.3755 418.6019 0.0340 -1.0000 -1.0000 1023088 1578798617.00 151.6397 60.0023 32.0000 1.9889 1.9897 418.5788 418.8049 0.0339 -1.0000 -1.0000 1023150 1578798617.10 151.4807 60.0023 32.0000 1.9895 1.9904 418.5733 418.7988 0.0338 -1.0000 -1.0000 1023213 1578798617.20 151.4807 60.0023 32.0000 1.9898 1.9907 418.3460 418.5724 0.0340 -1.0000 -1.0000 1023291 1578798617.30 151.4807 60.0023 32.0000 1.9895 1.9904 418.3237 418.5507 0.0340 -1.0000 -1.0000 1023354 1578798617.40 151.4807 60.0023 32.0000 1.9887 1.9896 418.5253 418.7512 0.0339 -1.0000 -1.0000 1023416 1578798617.50 151.4807 60.0023 32.0000 1.9889 1.9898 418.5087 418.7352 0.0339 -1.0000 -1.0000 1023479 1578798617.60 151.5204 60.0023 32.0000 1.9888 1.9897 418.4227 418.6488 0.0339 -1.0000 -1.0000 1023541 1578798617.70 151.5204 60.0023 32.0000 1.9886 1.9895 418.5108 418.7378 0.0340 -1.0000 -1.0000 1023604 1578798617.80 151.5204 60.0023 32.0000 1.9898 1.9907 418.4952 418.7219 0.0340 -1.0000 -1.0000 1023682 1578798617.90 151.5204 60.0023 32.0000 1.9901 1.9910 418.3593 418.5863 0.0341 -1.0000 -1.0000 1023744 1578798618.00 151.5204 60.0023 32.0000 1.9895 1.9904 418.3664 418.5929 0.0340 -1.0000 -1.0000 1023932 1578798618.10 151.5204 60.0023 32.0000 1.9885 1.9893 418.5089 418.7359 0.0340 -1.0000 -1.0000 1024010 1578798618.20 151.5204 60.0023 32.0000 1.9885 1.9894 418.5498 418.7764 0.0339 -1.0000 -1.0000 1024072 1578798618.30 151.5204 60.0023 32.0000 1.9895 1.9904 418.3545 418.5803 0.0339 -1.0000 -1.0000 1024135 1578798618.40 151.5204 60.0023 32.0000 1.9905 1.9914 418.3394 418.5666 0.0340 -1.0000 -1.0000 1024197 1578798618.50 151.5968 60.0023 32.0000 1.9892 1.9900 418.4798 418.7064 0.0340 -1.0000 -1.0000 1024260 1578798618.60 151.5968 60.0023 32.0000 1.9884 1.9893 418.5869 418.8131 0.0339 -1.0000 -1.0000 1024338 1578798618.70 151.6123 60.0023 32.0000 1.9890 1.9899 418.3292 418.5548 0.0339 -1.0000 -1.0000 1024400 1578798618.80 151.6123 60.0023 32.0000 1.9891 1.9900 418.3029 418.5298 0.0340 -1.0000 -1.0000 1024463 1578798618.90 151.6123 60.0023 32.0000 1.9894 1.9903 418.4465 418.6726 0.0339 -1.0000 -1.0000 1024541 1578798619.00 151.6123 60.0023 32.0000 1.9896 1.9905 418.4930 418.7207 0.0341 -1.0000 -1.0000 1024604 1578798619.10 151.6123 60.0023 32.0000 1.9893 1.9902 418.3085 418.5347 0.0340 -1.0000 -1.0000 1024666 1578798619.20 151.6123 60.0023 32.0000 1.9888 1.9897 418.4461 418.6732 0.0341 -1.0000 -1.0000 1024729 1578798619.30 151.4648 60.0022 32.0000 1.9882 1.9891 418.5552 418.7814 0.0339 -1.0000 -1.0000 1024807 1578798619.40 151.4648 60.0022 32.0000 1.9888 1.9897 418.4726 418.6999 0.0341 -1.0000 -1.0000 1024869 1578798619.50 151.4648 60.0022 32.0000 1.9899 1.9908 418.3421 418.5686 0.0339 -1.0000 -1.0000 1024963 1578798619.60 151.4648 60.0022 32.0000 1.9884 1.9893 418.4523 418.6789 0.0340 -1.0000 -1.0000 1025025 1578798619.70 151.4648 60.0022 32.0000 1.9883 1.9891 418.4492 418.6744 0.0338 -1.0000 -1.0000 1025088 1578798619.80 151.4648 60.0022 32.0000 1.9879 1.9888 418.3330 418.5587 0.0338 -1.0000 -1.0000 1025166 1578798619.90 151.4648 60.0022 32.0000 1.9893 1.9902 418.2236 418.4493 0.0339 -1.0000 -1.0000 1025229 1578798620.00 151.4648 60.0022 32.0000 1.9890 1.9898 418.4525 418.6794 0.0340 -1.0000 -1.0000 1025447 1578798620.10 151.4648 60.0022 32.0000 1.9889 1.9897 418.4722 418.6988 0.0340 -1.0000 -1.0000 1025525 1578798620.20 151.4648 60.0022 32.0000 1.9894 1.9902 418.3040 418.5305 0.0339 -1.0000 -1.0000 1025588 1578798620.30 151.4648 60.0022 32.0000 1.9898 1.9907 418.3183 418.5435 0.0339 -1.0000 -1.0000 1025650 1578798620.40 151.4648 60.0022 32.0000 1.9885 1.9894 418.4285 418.6555 0.0340 -1.0000 -1.0000 1025729 1578798620.50 151.4648 60.0022 32.0000 1.9890 1.9899 418.5088 418.7355 0.0340 -1.0000 -1.0000 1025963 1578798620.60 151.4648 60.0022 32.0000 1.9890 1.9899 418.3352 418.5622 0.0340 -1.0000 -1.0000 1026025 1578798620.70 151.5361 60.0022 32.0000 1.9891 1.9900 418.3908 418.6167 0.0339 -1.0000 -1.0000 1026088 1578798620.80 151.5797 60.0022 32.0000 1.9888 1.9896 418.5004 418.7277 0.0341 -1.0000 -1.0000 1026150 1578798620.90 151.5797 60.0022 32.0000 1.9883 1.9892 418.4498 418.6764 0.0340 -1.0000 -1.0000 1026229 1578798621.00 151.5797 60.0022 32.0000 1.9880 1.9889 418.5213 418.7485 0.0340 -1.0000 -1.0000 1026791 1578798621.10 151.5797 60.0022 32.0000 1.9880 1.9888 418.5300 418.7570 0.0341 -1.0000 -1.0000 1026854 1578798621.20 151.5797 60.0022 32.0000 1.9886 1.9895 418.5090 418.7367 0.0341 -1.0000 -1.0000 1026932 1578798621.30 151.4240 60.0022 32.0000 1.9887 1.9896 418.1816 418.4082 0.0340 -1.0000 -1.0000 1026994 1578798621.40 151.4240 60.0022 32.0000 1.9883 1.9892 418.4221 418.6481 0.0339 -1.0000 -1.0000 1027057 1578798621.50 151.4240 60.0022 32.0000 1.9886 1.9895 418.5328 418.7602 0.0342 -1.0000 -1.0000 1027244 1578798621.60 151.4240 60.0022 32.0000 1.9888 1.9897 418.2621 418.4895 0.0341 -1.0000 -1.0000 1027307 1578798621.70 151.4240 60.0022 32.0000 1.9897 1.9906 418.3265 418.5529 0.0340 -1.0000 -1.0000 1027369 1578798621.80 151.4240 60.0022 32.0000 1.9893 1.9902 418.5332 418.7598 0.0339 -1.0000 -1.0000 1027432 1578798621.90 151.4763 60.0022 32.0000 1.9888 1.9897 418.5244 418.7512 0.0340 -1.0000 -1.0000 1027510 1578798622.00 151.4763 60.0022 32.0000 1.9899 1.9908 418.4482 418.6750 0.0339 -1.0000 -1.0000 1027572 1578798622.10 151.4763 60.0022 32.0000 1.9897 1.9906 418.4119 418.6380 0.0340 -1.0000 -1.0000 1027713 1578798622.20 151.4763 60.0022 32.0000 1.9893 1.9902 418.5277 418.7547 0.0340 -1.0000 -1.0000 1027775 1578798622.30 151.4763 60.0022 32.0000 1.9890 1.9899 418.5414 418.7679 0.0340 -1.0000 -1.0000 1027822 1578798622.40 151.4763 60.0022 32.0000 1.9891 1.9899 418.3875 418.6140 0.0340 -1.0000 -1.0000 1027901 1578798622.50 151.4183 60.0022 32.0000 1.9882 1.9891 418.3166 418.5435 0.0340 -1.0000 -1.0000 1027963 1578798622.60 151.4183 60.0022 32.0000 1.9879 1.9887 418.4898 418.7158 0.0339 -1.0000 -1.0000 1028213 1578798622.70 151.4183 60.0022 32.0000 1.9879 1.9888 418.4648 418.6921 0.0341 -1.0000 -1.0000 1028275 1578798622.80 151.4183 60.0022 32.0000 1.9884 1.9893 418.3479 418.5746 0.0340 -1.0000 -1.0000 1028338 1578798622.90 151.4183 60.0022 32.0000 1.9890 1.9899 418.3009 418.5280 0.0341 -1.0000 -1.0000 1028400 1578798623.00 151.4196 60.0022 32.0000 1.9883 1.9892 418.4541 418.6808 0.0341 -1.0000 -1.0000 1028463 1578798623.10 151.4196 60.0022 32.0000 1.9886 1.9895 418.5887 418.8163 0.0341 -1.0000 -1.0000 1028744 1578798623.20 151.4196 60.0022 32.0000 1.9894 1.9902 418.4511 418.6783 0.0341 -1.0000 -1.0000 1028822 1578798623.30 151.4196 60.0022 32.0000 1.9900 1.9909 418.4150 418.6427 0.0342 -1.0000 -1.0000 1028885 1578798623.40 151.4196 60.0022 32.0000 1.9889 1.9898 418.5242 418.7520 0.0341 -1.0000 -1.0000 1028947 1578798623.50 151.5135 60.0022 32.0000 1.9888 1.9897 418.5421 418.7695 0.0341 -1.0000 -1.0000 1029025 1578798623.60 151.5482 60.0022 32.0000 1.9887 1.9896 418.4753 418.7011 0.0339 -1.0000 -1.0000 1029463 1578798623.70 151.5482 60.0022 32.0000 1.9900 1.9909 418.3040 418.5303 0.0339 -1.0000 -1.0000 1029525 1578798623.80 151.5482 60.0022 32.0000 1.9894 1.9903 418.2907 418.5166 0.0339 -1.0000 -1.0000 1029588 1578798623.90 151.5482 60.0022 32.0000 1.9886 1.9894 418.5131 418.7398 0.0340 -1.0000 -1.0000 1029650 1578798624.00 151.5482 60.0022 32.0000 1.9894 1.9903 418.4551 418.6822 0.0341 -1.0000 -1.0000 1029713 1578798624.10 151.5394 60.0022 32.0000 1.9896 1.9905 418.4069 418.6337 0.0340 -1.0000 -1.0000 1030025 1578798624.20 151.4835 60.0022 32.0000 1.9890 1.9899 418.3641 418.5889 0.0339 -1.0000 -1.0000 1030088 1578798624.30 151.4835 60.0022 32.0000 1.9885 1.9894 418.5419 418.7691 0.0340 -1.0000 -1.0000 1030150 1578798624.40 151.4835 60.0022 32.0000 1.9889 1.9898 418.4753 418.7020 0.0340 -1.0000 -1.0000 1030229 1578798624.50 151.4835 60.0022 32.0000 1.9889 1.9898 418.2586 418.4866 0.0342 -1.0000 -1.0000 1030291 1578798624.60 151.4835 60.0022 32.0000 1.9887 1.9896 418.4442 418.6712 0.0340 -1.0000 -1.0000 1030354 1578798624.70 151.4835 60.0022 32.0000 1.9875 1.9884 418.5222 418.7510 0.0344 -1.0000 -1.0000 1030416 1578798624.80 151.4835 60.0022 32.0000 1.9889 1.9898 418.4707 418.6980 0.0341 -1.0000 -1.0000 1030479 1578798624.90 151.4835 60.0022 32.0000 1.9890 1.9899 418.3702 418.5969 0.0339 -1.0000 -1.0000 1030557 1578798625.00 151.5503 60.0020 32.0000 1.9888 1.9896 418.5214 418.7479 0.0340 -1.0000 -1.0000 1030619 1578798625.10 151.5751 60.0020 32.0000 1.9889 1.9898 418.5676 418.7940 0.0339 -1.0000 -1.0000 1030682 1578798625.20 151.5607 60.0020 32.0000 1.9890 1.9899 418.3603 418.5863 0.0339 -1.0000 -1.0000 1031291 1578798625.30 151.5333 60.0020 32.0000 1.9891 1.9900 418.3591 418.5856 0.0340 -1.0000 -1.0000 1031354 1578798625.40 151.5333 60.0020 32.0000 1.9882 1.9890 418.5428 418.7684 0.0338 -1.0000 -1.0000 1031416 1578798625.50 151.5333 60.0020 32.0000 1.9884 1.9893 418.4830 418.7095 0.0340 -1.0000 -1.0000 1031494 1578798625.60 151.5333 60.0020 32.0000 1.9884 1.9892 418.3901 418.6164 0.0339 -1.0000 -1.0000 1031557 1578798625.70 151.5333 60.0020 32.0000 1.9884 1.9893 418.5082 418.7347 0.0340 -1.0000 -1.0000 1031619 1578798625.80 151.5327 60.0020 32.0000 1.9881 1.9890 418.4703 418.6978 0.0341 -1.0000 -1.0000 1031682 1578798625.90 151.5327 60.0020 32.0000 1.9894 1.9903 418.3226 418.5493 0.0340 -1.0000 -1.0000 1031744 1578798626.00 151.5327 60.0020 32.0000 1.9885 1.9894 418.3774 418.6044 0.0340 -1.0000 -1.0000 1031807 1578798626.10 151.5327 60.0020 32.0000 1.9882 1.9891 418.5088 418.7356 0.0340 -1.0000 -1.0000 1031885 1578798626.20 151.5327 60.0020 32.0000 1.9881 1.9889 418.5413 418.7683 0.0340 -1.0000 -1.0000 1031947 1578798626.30 151.5327 60.0020 32.0000 1.9886 1.9895 418.3703 418.5972 0.0340 -1.0000 -1.0000 1032010 1578798626.40 151.4149 60.0020 32.0000 1.9885 1.9894 418.3631 418.5889 0.0339 -1.0000 -1.0000 1032088 1578798626.50 151.4149 60.0020 32.0000 1.9875 1.9884 418.5307 418.7574 0.0340 -1.0000 -1.0000 1032150 1578798626.60 151.4149 60.0020 32.0000 1.9878 1.9887 418.5422 418.7698 0.0341 -1.0000 -1.0000 1032213 1578798626.70 151.4149 60.0020 32.0000 1.9888 1.9896 418.3525 418.5787 0.0339 -1.0000 -1.0000 1032510 1578798626.80 151.4149 60.0020 32.0000 1.9885 1.9894 418.3773 418.6041 0.0340 -1.0000 -1.0000 1032572 1578798626.90 151.4149 60.0020 32.0000 1.9881 1.9889 418.5246 418.7513 0.0340 -1.0000 -1.0000 1032650 1578798627.00 151.4149 60.0020 32.0000 1.9881 1.9889 418.4213 418.6476 0.0339 -1.0000 -1.0000 1032713 1578798627.10 151.4149 60.0020 32.0000 1.9895 1.9903 418.2903 418.5164 0.0339 -1.0000 -1.0000 1032775 1578798627.20 151.4149 60.0020 32.0000 1.9890 1.9899 418.3588 418.5855 0.0340 -1.0000 -1.0000 1032963 1578798627.30 151.4149 60.0020 32.0000 1.9874 1.9883 418.5149 418.7421 0.0341 -1.0000 -1.0000 1033025 1578798627.40 151.4149 60.0020 32.0000 1.9885 1.9894 418.5738 418.8017 0.0342 -1.0000 -1.0000 1033088 1578798627.50 151.4149 60.0020 32.0000 1.9887 1.9896 418.2752 418.5022 0.0340 -1.0000 -1.0000 1033166 1578798627.60 151.4149 60.0020 32.0000 1.9880 1.9889 418.3747 418.6010 0.0339 -1.0000 -1.0000 1033229 1578798627.70 151.5340 60.0020 32.0000 1.9878 1.9887 418.4812 418.7080 0.0340 -1.0000 -1.0000 1033291 1578798627.80 151.5340 60.0020 32.0000 1.9884 1.9893 418.4798 418.7076 0.0341 -1.0000 -1.0000 1033369 1578798627.90 151.5340 60.0020 32.0000 1.9883 1.9892 418.3689 418.5960 0.0340 -1.0000 -1.0000 1033432 1578798628.00 151.5340 60.0020 32.0000 1.9885 1.9894 418.5444 418.7711 0.0340 -1.0000 -1.0000 1033494 1578798628.10 151.5340 60.0020 32.0000 1.9889 1.9898 418.5269 418.7533 0.0340 -1.0000 -1.0000 1033557 1578798628.20 151.5163 60.0020 32.0000 1.9892 1.9901 418.4245 418.6524 0.0341 -1.0000 -1.0000 1033963 1578798628.30 151.4961 60.0020 32.0000 1.9883 1.9892 418.3269 418.5542 0.0341 -1.0000 -1.0000 1034025 1578798628.40 151.4961 60.0020 32.0000 1.9887 1.9896 418.4732 418.7002 0.0340 -1.0000 -1.0000 1034088 1578798628.50 151.4961 60.0020 32.0000 1.9879 1.9888 418.5500 418.7777 0.0341 -1.0000 -1.0000 1034166 1578798628.60 151.4961 60.0020 32.0000 1.9888 1.9897 418.3638 418.5910 0.0342 -1.0000 -1.0000 1034229 1578798628.70 151.4961 60.0020 32.0000 1.9890 1.9899 418.3264 418.5540 0.0341 -1.0000 -1.0000 1034463 1578798628.80 151.4961 60.0020 32.0000 1.9882 1.9891 418.4953 418.7218 0.0339 -1.0000 -1.0000 1034525 1578798628.90 151.3712 60.0020 32.0000 1.9875 1.9884 418.4888 418.7147 0.0339 -1.0000 -1.0000 1034604 1578798629.00 151.3712 60.0020 32.0000 1.9879 1.9888 418.3509 418.5769 0.0339 -1.0000 -1.0000 1034666 1578798629.10 151.3712 60.0020 32.0000 1.9891 1.9900 418.2998 418.5265 0.0340 -1.0000 -1.0000 1034729 1578798629.20 151.3712 60.0020 32.0000 1.9886 1.9895 418.5065 418.7334 0.0340 -1.0000 -1.0000 1034807 1578798629.30 151.3712 60.0020 32.0000 1.9893 1.9902 418.4225 418.6493 0.0341 -1.0000 -1.0000 1034979 1578798629.40 151.3712 60.0020 32.0000 1.9890 1.9899 418.3648 418.5917 0.0340 -1.0000 -1.0000 1035041 1578798629.50 151.4526 60.0020 32.0000 1.9883 1.9892 418.5760 418.8032 0.0340 -1.0000 -1.0000 1035119 1578798629.60 151.5204 60.0020 32.0000 1.9896 1.9905 418.4773 418.7039 0.0340 -1.0000 -1.0000 1035182 1578798629.70 151.5204 60.0020 32.0000 1.9888 1.9897 418.4260 418.6523 0.0339 -1.0000 -1.0000 1035244 1578798629.80 151.5204 60.0020 32.0000 1.9888 1.9897 418.3455 418.5716 0.0340 -1.0000 -1.0000 1035682 1578798629.90 151.5204 60.0020 32.0000 1.9883 1.9892 418.5504 418.7776 0.0340 -1.0000 -1.0000 1035744 1578798630.00 151.5204 60.0020 32.0000 1.9886 1.9894 418.5383 418.7641 0.0338 -1.0000 -1.0000 1035807 1578798630.10 151.3302 60.0018 32.0000 1.9884 1.9893 418.4111 418.6362 0.0338 -1.0000 -1.0000 1035885 1578798630.20 151.3302 60.0018 32.0000 1.9877 1.9886 418.5004 418.7270 0.0340 -1.0000 -1.0000 1035947 1578798630.30 151.3302 60.0018 32.0000 1.9890 1.9898 418.5322 418.7593 0.0340 -1.0000 -1.0000 1036010 1578798630.40 151.3302 60.0018 32.0000 1.9892 1.9901 418.4083 418.6355 0.0341 -1.0000 -1.0000 1036088 1578798630.50 151.3302 60.0018 32.0000 1.9894 1.9902 418.2379 418.4640 0.0339 -1.0000 -1.0000 1036150 1578798630.60 151.3302 60.0018 32.0000 1.9891 1.9900 418.5291 418.7552 0.0339 -1.0000 -1.0000 1036307 1578798630.70 151.4764 60.0018 32.0000 1.9891 1.9900 418.5350 418.7611 0.0339 -1.0000 -1.0000 1036369 1578798630.80 151.5009 60.0018 32.0000 1.9893 1.9902 418.4512 418.6776 0.0339 -1.0000 -1.0000 1036432 1578798630.90 151.5009 60.0018 32.0000 1.9895 1.9904 418.3294 418.5556 0.0340 -1.0000 -1.0000 1036510 1578798631.00 151.5009 60.0018 32.0000 1.9884 1.9893 418.5409 418.7677 0.0340 -1.0000 -1.0000 1036572 1578798631.10 151.5009 60.0018 32.0000 1.9878 1.9887 418.4947 418.7207 0.0339 -1.0000 -1.0000 1036635 1578798631.20 151.5009 60.0018 32.0000 1.9889 1.9898 418.4852 418.7121 0.0340 -1.0000 -1.0000 1036697 1578798631.30 151.5288 60.0018 32.0000 1.9893 1.9902 418.3957 418.6224 0.0340 -1.0000 -1.0000 1037432 1578798631.40 151.5288 60.0018 32.0000 1.9888 1.9897 418.4490 418.6757 0.0340 -1.0000 -1.0000 1037510 1578798631.50 151.5288 60.0018 32.0000 1.9885 1.9894 418.5761 418.8030 0.0339 -1.0000 -1.0000 1037588 1578798631.60 151.5288 60.0018 32.0000 1.9896 1.9905 418.5013 418.7276 0.0340 -1.0000 -1.0000 1037650 1578798631.70 151.5288 60.0018 32.0000 1.9903 1.9912 418.4265 418.6529 0.0339 -1.0000 -1.0000 1037713 1578798631.80 151.4894 60.0018 32.0000 1.9886 1.9895 418.5607 418.7874 0.0340 -1.0000 -1.0000 1037791 1578798631.90 151.4660 60.0018 32.0000 1.9884 1.9893 418.5635 418.7894 0.0339 -1.0000 -1.0000 1037854 1578798632.00 151.4660 60.0018 32.0000 1.9892 1.9901 418.4278 418.6544 0.0340 -1.0000 -1.0000 1037901 1578798632.10 151.4660 60.0018 32.0000 1.9892 1.9901 418.3410 418.5682 0.0341 -1.0000 -1.0000 1037979 1578798632.20 151.4660 60.0018 32.0000 1.9890 1.9898 418.5801 418.8069 0.0340 -1.0000 -1.0000 1038041 1578798632.30 151.4660 60.0018 32.0000 1.9886 1.9895 418.5800 418.8064 0.0339 -1.0000 -1.0000 1038729 1578798632.40 151.5313 60.0018 32.0000 1.9897 1.9905 418.5104 418.7385 0.0341 -1.0000 -1.0000 1038791 1578798632.50 151.5313 60.0018 32.0000 1.9889 1.9898 418.5235 418.7488 0.0339 -1.0000 -1.0000 1038854 1578798632.60 151.5313 60.0018 32.0000 1.9885 1.9894 418.6385 418.8654 0.0339 -1.0000 -1.0000 1038932 1578798632.70 151.5313 60.0018 32.0000 1.9898 1.9906 418.5103 418.7373 0.0341 -1.0000 -1.0000 1038994 1578798632.80 151.5313 60.0018 32.0000 1.9900 1.9909 418.3823 418.6078 0.0338 -1.0000 -1.0000 1039057 1578798632.90 151.4741 60.0018 32.0000 1.9902 1.9910 418.4226 418.6487 0.0340 -1.0000 -1.0000 1039119 1578798633.00 151.4635 60.0018 32.0000 1.9888 1.9897 418.6364 418.8635 0.0340 -1.0000 -1.0000 1039197 1578798633.10 151.4635 60.0018 32.0000 1.9895 1.9904 418.4746 418.7011 0.0340 -1.0000 -1.0000 1039260 1578798633.20 151.4635 60.0018 32.0000 1.9891 1.9900 418.3408 418.5673 0.0340 -1.0000 -1.0000 1039322 1578798633.30 151.4635 60.0018 32.0000 1.9885 1.9894 418.4816 418.7080 0.0339 -1.0000 -1.0000 1039385 1578798633.40 151.4635 60.0018 32.0000 1.9884 1.9893 418.5827 418.8100 0.0341 -1.0000 -1.0000 1039447 1578798633.50 151.4635 60.0018 32.0000 1.9874 1.9883 418.4745 418.7010 0.0339 -1.0000 -1.0000 1039525 1578798633.60 151.4635 60.0018 32.0000 1.9889 1.9898 418.3867 418.6135 0.0341 -1.0000 -1.0000 1039588 1578798633.70 151.4635 60.0018 32.0000 1.9883 1.9892 418.5704 418.7975 0.0340 -1.0000 -1.0000 1039650 1578798633.80 151.4635 60.0018 32.0000 1.9885 1.9894 418.4856 418.7125 0.0340 -1.0000 -1.0000 1039729 1578798633.90 151.4635 60.0018 32.0000 1.9892 1.9901 418.3261 418.5521 0.0339 -1.0000 -1.0000 1039775 1578798634.00 151.5058 60.0018 32.0000 1.9885 1.9893 418.3627 418.5892 0.0340 -1.0000 -1.0000 1039838 1578798634.10 151.5058 60.0018 32.0000 1.9883 1.9892 418.5070 418.7333 0.0340 -1.0000 -1.0000 1039916 1578798634.20 151.5058 60.0018 32.0000 1.9891 1.9900 418.5184 418.7456 0.0341 -1.0000 -1.0000 1039994 1578798634.30 151.5058 60.0018 32.0000 1.9892 1.9901 418.4819 418.7081 0.0339 -1.0000 -1.0000 1040057 1578798634.40 151.5058 60.0018 32.0000 1.9894 1.9903 418.3087 418.5341 0.0339 -1.0000 -1.0000 1040119 1578798634.50 151.5058 60.0018 32.0000 1.9883 1.9892 418.4316 418.6578 0.0339 -1.0000 -1.0000 1040182 1578798634.60 151.4637 60.0015 32.0000 1.9890 1.9899 418.5724 418.7989 0.0340 -1.0000 -1.0000 1040260 1578798634.70 151.4505 60.0014 32.0000 1.9893 1.9902 418.5614 418.7890 0.0341 -1.0000 -1.0000 1040322 1578798634.80 151.4505 60.0014 32.0000 1.9892 1.9901 418.3814 418.6076 0.0339 -1.0000 -1.0000 1040385 1578798634.90 151.4505 60.0014 32.0000 1.9881 1.9890 418.5160 418.7426 0.0340 -1.0000 -1.0000 1040463 1578798635.00 151.4505 60.0014 32.0000 1.9883 1.9892 418.5171 418.7438 0.0340 -1.0000 -1.0000 1040510 1578798635.10 151.4505 60.0014 32.0000 1.9887 1.9895 418.3336 418.5607 0.0342 -1.0000 -1.0000 1040572 1578798635.20 151.4041 60.0014 32.0000 1.9889 1.9898 418.2467 418.4744 0.0341 -1.0000 -1.0000 1040650 1578798635.30 151.4041 60.0014 32.0000 1.9886 1.9895 418.3407 418.5675 0.0340 -1.0000 -1.0000 1040713 1578798635.40 151.4041 60.0014 32.0000 1.9876 1.9885 418.6267 418.8533 0.0340 -1.0000 -1.0000 1040932 1578798635.50 151.4041 60.0014 32.0000 1.9890 1.9899 418.4384 418.6650 0.0340 -1.0000 -1.0000 1041010 1578798635.60 151.4041 60.0014 32.0000 1.9895 1.9904 418.2968 418.5230 0.0340 -1.0000 -1.0000 1041072 1578798635.70 151.4814 60.0014 32.0000 1.9883 1.9892 418.4556 418.6827 0.0340 -1.0000 -1.0000 1041135 1578798635.80 151.5456 60.0014 32.0000 1.9876 1.9885 418.4410 418.6674 0.0339 -1.0000 -1.0000 1041213 1578798635.90 151.5456 60.0014 32.0000 1.9890 1.9899 418.3258 418.5528 0.0341 -1.0000 -1.0000 1041447 1578798636.00 151.5456 60.0014 32.0000 1.9891 1.9900 418.3055 418.5323 0.0340 -1.0000 -1.0000 1041510 1578798636.10 151.5456 60.0014 32.0000 1.9884 1.9893 418.5541 418.7805 0.0340 -1.0000 -1.0000 1041572 1578798636.20 151.5456 60.0014 32.0000 1.9877 1.9885 418.4988 418.7265 0.0342 -1.0000 -1.0000 1041635 1578798636.30 151.5372 60.0014 32.0000 1.9884 1.9893 418.3400 418.5670 0.0340 -1.0000 -1.0000 1041713 1578798636.40 151.5372 60.0014 32.0000 1.9887 1.9896 418.3344 418.5605 0.0339 -1.0000 -1.0000 1041947 1578798636.50 151.5372 60.0014 32.0000 1.9887 1.9896 418.5176 418.7448 0.0341 -1.0000 -1.0000 1042010 1578798636.60 151.5372 60.0014 32.0000 1.9889 1.9898 418.4887 418.7163 0.0341 -1.0000 -1.0000 1042072 1578798636.70 151.5372 60.0014 32.0000 1.9894 1.9903 418.3845 418.6108 0.0339 -1.0000 -1.0000 1042135 1578798636.80 151.5372 60.0014 32.0000 1.9883 1.9892 418.5205 418.7465 0.0340 -1.0000 -1.0000 1042197 1578798636.90 151.5372 60.0014 32.0000 1.9876 1.9885 418.5708 418.7979 0.0340 -1.0000 -1.0000 1042494 1578798637.00 151.4302 60.0014 32.0000 1.9883 1.9891 418.5118 418.7380 0.0339 -1.0000 -1.0000 1042557 1578798637.10 151.4302 60.0014 32.0000 1.9883 1.9892 418.4028 418.6299 0.0340 -1.0000 -1.0000 1042619 1578798637.20 151.4302 60.0014 32.0000 1.9882 1.9891 418.5249 418.7515 0.0340 -1.0000 -1.0000 1042697 1578798637.30 151.4302 60.0014 32.0000 1.9886 1.9895 418.5825 418.8097 0.0341 -1.0000 -1.0000 1042760 1578798637.40 151.4615 60.0014 32.0000 1.9889 1.9898 418.4878 418.7150 0.0340 -1.0000 -1.0000 1042932 1578798637.50 151.4615 60.0014 32.0000 1.9899 1.9908 418.3595 418.5854 0.0339 -1.0000 -1.0000 1043010 1578798637.60 151.4615 60.0014 32.0000 1.9897 1.9906 418.3532 418.5794 0.0339 -1.0000 -1.0000 1043072 1578798637.70 151.4615 60.0014 32.0000 1.9885 1.9894 418.5746 418.8008 0.0338 -1.0000 -1.0000 1043135 1578798637.80 151.4615 60.0014 32.0000 1.9874 1.9883 418.5047 418.7308 0.0340 -1.0000 -1.0000 1043213 1578798637.90 151.4906 60.0014 32.0000 1.9895 1.9904 418.3062 418.5328 0.0340 -1.0000 -1.0000 1043479 1578798638.00 151.4906 60.0014 32.0000 1.9886 1.9895 418.4210 418.6477 0.0340 -1.0000 -1.0000 1043541 1578798638.10 151.4906 60.0014 32.0000 1.9888 1.9897 418.4768 418.7028 0.0339 -1.0000 -1.0000 1043619 1578798638.20 151.4906 60.0014 32.0000 1.9883 1.9892 418.4057 418.6321 0.0340 -1.0000 -1.0000 1043682 1578798638.30 151.4906 60.0014 32.0000 1.9890 1.9899 418.3530 418.5792 0.0339 -1.0000 -1.0000 1043744 1578798638.40 151.4803 60.0014 32.0000 1.9880 1.9889 418.4765 418.7027 0.0339 -1.0000 -1.0000 1043822 1578798638.50 151.4016 60.0014 32.0000 1.9883 1.9891 418.4824 418.7091 0.0340 -1.0000 -1.0000 1043947 1578798638.60 151.4016 60.0014 32.0000 1.9893 1.9902 418.3301 418.5563 0.0338 -1.0000 -1.0000 1044010 1578798638.70 151.4016 60.0014 32.0000 1.9883 1.9892 418.5096 418.7357 0.0339 -1.0000 -1.0000 1044072 1578798638.80 151.4016 60.0014 32.0000 1.9875 1.9884 418.4850 418.7102 0.0338 -1.0000 -1.0000 1044135 1578798638.90 151.4016 60.0014 32.0000 1.9878 1.9887 418.4392 418.6646 0.0338 -1.0000 -1.0000 1044213 1578798639.00 151.4194 60.0014 32.0000 1.9889 1.9897 418.2621 418.4872 0.0338 -1.0000 -1.0000 1044447 1578798639.10 151.4194 60.0014 32.0000 1.9886 1.9895 418.4585 418.6851 0.0340 -1.0000 -1.0000 1044510 1578798639.20 151.4194 60.0014 32.0000 1.9876 1.9885 418.5991 418.8263 0.0340 -1.0000 -1.0000 1044572 1578798639.30 151.4194 60.0014 32.0000 1.9890 1.9899 418.5032 418.7295 0.0339 -1.0000 -1.0000 1044635 1578798639.40 151.4194 60.0014 32.0000 1.9888 1.9897 418.4231 418.6494 0.0339 -1.0000 -1.0000 1044697 1578798639.50 151.4634 60.0014 32.0000 1.9884 1.9893 418.5699 418.7962 0.0339 -1.0000 -1.0000 1045229 1578798639.60 151.4931 60.0014 32.0000 1.9895 1.9904 418.4304 418.6561 0.0338 -1.0000 -1.0000 1045291 1578798639.70 151.4931 60.0014 32.0000 1.9891 1.9900 418.2939 418.5201 0.0340 -1.0000 -1.0000 1045354 1578798639.80 151.4931 60.0014 32.0000 1.9892 1.9901 418.3407 418.5681 0.0340 -1.0000 -1.0000 1045432 1578798639.90 151.4931 60.0014 32.0000 1.9885 1.9894 418.4918 418.7177 0.0339 -1.0000 -1.0000 1045494 1578798640.00 151.4931 60.0014 32.0000 1.9889 1.9898 418.4533 418.6794 0.0339 -1.0000 -1.0000 1045682 1578798640.10 151.4692 60.0014 32.0000 1.9891 1.9900 418.2587 418.4848 0.0339 -1.0000 -1.0000 1045760 1578798640.20 151.4692 60.0014 32.0000 1.9898 1.9907 418.4384 418.6647 0.0339 -1.0000 -1.0000 1045822 1578798640.30 151.4692 60.0014 32.0000 1.9888 1.9897 418.5841 418.8105 0.0340 -1.0000 -1.0000 1045885 1578798640.40 151.4692 60.0014 32.0000 1.9892 1.9901 418.3836 418.6097 0.0339 -1.0000 -1.0000 1045947 1578798640.50 151.4692 60.0014 32.0000 1.9891 1.9900 418.3490 418.5754 0.0339 -1.0000 -1.0000 1046229 1578798640.60 151.5513 60.0014 32.0000 1.9876 1.9884 418.4571 418.6833 0.0340 -1.0000 -1.0000 1046307 1578798640.70 151.5513 60.0014 32.0000 1.9884 1.9893 418.4059 418.6327 0.0340 -1.0000 -1.0000 1046369 1578798640.80 151.5513 60.0014 32.0000 1.9892 1.9901 418.3438 418.5702 0.0340 -1.0000 -1.0000 1046416 1578798640.90 151.4624 60.0014 32.0000 1.9895 1.9904 418.4249 418.6519 0.0340 -1.0000 -1.0000 1046494 1578798641.00 151.4585 60.0014 32.0000 1.9887 1.9896 418.6009 418.8265 0.0338 -1.0000 -1.0000 1046557 1578798641.10 151.4692 60.0014 32.0000 1.9882 1.9891 418.4842 418.7108 0.0339 -1.0000 -1.0000 1046682 1578798641.20 151.5360 60.0014 32.0000 1.9884 1.9893 418.3889 418.6146 0.0339 -1.0000 -1.0000 1046760 1578798641.30 151.5360 60.0014 32.0000 1.9892 1.9901 418.3278 418.5541 0.0340 -1.0000 -1.0000 1046822 1578798641.40 151.5360 60.0014 32.0000 1.9888 1.9896 418.5393 418.7653 0.0339 -1.0000 -1.0000 1046885 1578798641.50 151.5360 60.0014 32.0000 1.9877 1.9886 418.5034 418.7296 0.0339 -1.0000 -1.0000 1046963 1578798641.60 151.5360 60.0014 32.0000 1.9892 1.9901 418.3784 418.6049 0.0340 -1.0000 -1.0000 1047229 1578798641.70 151.4805 60.0014 32.0000 1.9893 1.9902 418.4873 418.7131 0.0338 -1.0000 -1.0000 1047291 1578798641.80 151.4805 60.0014 32.0000 1.9893 1.9902 418.5174 418.7440 0.0340 -1.0000 -1.0000 1047369 1578798641.90 151.4805 60.0014 32.0000 1.9892 1.9901 418.4045 418.6317 0.0341 -1.0000 -1.0000 1047432 1578798642.00 151.4805 60.0014 32.0000 1.9897 1.9906 418.3097 418.5363 0.0340 -1.0000 -1.0000 1047494 1578798642.10 151.4805 60.0014 32.0000 1.9898 1.9907 418.3524 418.5797 0.0340 -1.0000 -1.0000 1047572 1578798642.20 151.4927 60.0014 32.0000 1.9884 1.9893 418.5669 418.7930 0.0339 -1.0000 -1.0000 1047635 1578798642.30 151.5055 60.0014 32.0000 1.9893 1.9902 418.5525 418.7789 0.0339 -1.0000 -1.0000 1047698 1578798642.40 151.5055 60.0014 32.0000 1.9895 1.9904 418.3690 418.5950 0.0339 -1.0000 -1.0000 1047775 1578798642.50 151.5055 60.0014 32.0000 1.9891 1.9900 418.3454 418.5711 0.0339 -1.0000 -1.0000 1047838 1578798642.60 151.5055 60.0014 32.0000 1.9885 1.9894 418.3742 418.6002 0.0339 -1.0000 -1.0000 1047916 1578798642.70 151.5055 60.0014 32.0000 1.9879 1.9888 418.4745 418.7013 0.0340 -1.0000 -1.0000 1047979 1578798642.80 151.5550 60.0014 32.0000 1.9886 1.9895 418.4175 418.6447 0.0340 -1.0000 -1.0000 1048041 1578798642.90 151.5550 60.0014 32.0000 1.9889 1.9898 418.3850 418.6115 0.0340 -1.0000 -1.0000 1048104 1578798643.00 151.5550 60.0014 32.0000 1.9883 1.9892 418.5456 418.7717 0.0339 -1.0000 -1.0000 1048166 1578798643.10 151.5550 60.0014 32.0000 1.9881 1.9890 418.4473 418.6736 0.0339 -1.0000 -1.0000 1048447 1578798643.20 151.5550 60.0014 32.0000 1.9884 1.9893 418.3089 418.5346 0.0338 -1.0000 -1.0000 1048525 1578798643.30 151.4763 60.0014 32.0000 1.9885 1.9894 418.3347 418.5604 0.0338 -1.0000 -1.0000 1048588 1578798643.40 151.4763 60.0014 32.0000 1.9877 1.9886 418.4773 418.7028 0.0339 -1.0000 -1.0000 1048650 1578798643.50 151.4763 60.0014 32.0000 1.9879 1.9888 418.5464 418.7727 0.0338 -1.0000 -1.0000 1048729 1578798643.60 151.4763 60.0014 32.0000 1.9897 1.9906 418.3596 418.5862 0.0340 -1.0000 -1.0000 1048963 1578798643.70 151.4763 60.0014 32.0000 1.9894 1.9903 418.3779 418.6039 0.0339 -1.0000 -1.0000 1049025 1578798643.80 151.4763 60.0014 32.0000 1.9888 1.9897 418.4795 418.7051 0.0338 -1.0000 -1.0000 1049104 1578798643.90 151.4763 60.0014 32.0000 1.9881 1.9890 418.5293 418.7559 0.0340 -1.0000 -1.0000 1049166 1578798644.00 151.4763 60.0014 32.0000 1.9898 1.9907 418.3002 418.5272 0.0340 -1.0000 -1.0000 1049229 1578798644.10 151.4763 60.0014 32.0000 1.9893 1.9902 418.3829 418.6088 0.0339 -1.0000 -1.0000 1049479 1578798644.20 151.4763 60.0014 32.0000 1.9883 1.9892 418.5376 418.7639 0.0339 -1.0000 -1.0000 1049541 1578798644.30 151.4763 60.0014 32.0000 1.9883 1.9892 418.4982 418.7247 0.0339 -1.0000 -1.0000 1049604 1578798644.40 151.5995 60.0014 32.0000 1.9892 1.9901 418.2923 418.5176 0.0338 -1.0000 -1.0000 1049682 1578798644.50 151.4467 60.0014 32.0000 1.9885 1.9894 418.2780 418.5039 0.0340 -1.0000 -1.0000 1049744 1578798644.60 151.4467 60.0014 32.0000 1.9887 1.9895 418.4894 418.7153 0.0338 -1.0000 -1.0000 1049822 1578798644.70 151.4467 60.0014 32.0000 1.9897 1.9906 418.4955 418.7215 0.0340 -1.0000 -1.0000 1049947 1578798644.80 151.4467 60.0014 32.0000 1.9897 1.9906 418.3155 418.5423 0.0340 -1.0000 -1.0000 1050010 1578798644.90 151.4532 60.0015 32.0000 1.9887 1.9896 418.3312 418.5569 0.0339 -1.0000 -1.0000 1050088 1578798645.00 151.4994 60.0020 32.0000 1.9888 1.9897 418.4481 418.6745 0.0340 -1.0000 -1.0000 1050150 1578798645.10 151.4994 60.0020 32.0000 1.9890 1.9899 418.3803 418.6063 0.0338 -1.0000 -1.0000 1050213 1578798645.20 151.4994 60.0020 32.0000 1.9898 1.9907 418.2998 418.5253 0.0338 -1.0000 -1.0000 1050775 1578798645.30 151.4994 60.0020 32.0000 1.9888 1.9897 418.2565 418.4819 0.0338 -1.0000 -1.0000 1050838 1578798645.40 151.4994 60.0020 32.0000 1.9878 1.9887 418.4820 418.7080 0.0340 -1.0000 -1.0000 1050900 1578798645.50 151.4893 60.0020 32.0000 1.9888 1.9897 418.3506 418.5765 0.0339 -1.0000 -1.0000 1050979 1578798645.60 151.4893 60.0020 32.0000 1.9893 1.9902 418.3586 418.5845 0.0339 -1.0000 -1.0000 1051041 1578798645.70 151.4893 60.0020 32.0000 1.9879 1.9888 418.4740 418.7002 0.0339 -1.0000 -1.0000 1051775 1578798645.80 151.4893 60.0020 32.0000 1.9879 1.9888 418.6030 418.8301 0.0341 -1.0000 -1.0000 1051838 1578798645.90 151.4893 60.0020 32.0000 1.9894 1.9902 418.4560 418.6820 0.0339 -1.0000 -1.0000 1051901 1578798646.00 151.4732 60.0020 32.0000 1.9898 1.9907 418.2917 418.5174 0.0338 -1.0000 -1.0000 1051963 1578798646.10 151.4500 60.0020 32.0000 1.9889 1.9898 418.4839 418.7106 0.0341 -1.0000 -1.0000 1052041 1578798646.20 151.4500 60.0020 32.0000 1.9887 1.9896 418.5810 418.8092 0.0342 -1.0000 -1.0000 1052104 1578798646.30 151.4500 60.0020 32.0000 1.9891 1.9900 418.3335 418.5602 0.0340 -1.0000 -1.0000 1052166 1578798646.40 151.4500 60.0020 32.0000 1.9894 1.9903 418.4786 418.7045 0.0338 -1.0000 -1.0000 1052244 1578798646.50 151.4500 60.0020 32.0000 1.9885 1.9894 418.5621 418.7882 0.0339 -1.0000 -1.0000 1052307 1578798646.60 151.5720 60.0020 32.0000 1.9889 1.9898 418.5476 418.7736 0.0339 -1.0000 -1.0000 1052369 1578798646.70 151.5720 60.0020 32.0000 1.9897 1.9906 418.4018 418.6277 0.0338 -1.0000 -1.0000 1052447 1578798646.80 151.5720 60.0020 32.0000 1.9894 1.9903 418.2718 418.4981 0.0339 -1.0000 -1.0000 1052510 1578798646.90 151.5720 60.0020 32.0000 1.9889 1.9898 418.5046 418.7308 0.0339 -1.0000 -1.0000 1052572 1578798647.00 151.5720 60.0020 32.0000 1.9881 1.9890 418.4538 418.6804 0.0340 -1.0000 -1.0000 1052635 1578798647.10 151.4476 60.0020 32.0000 1.9890 1.9899 418.3096 418.5365 0.0340 -1.0000 -1.0000 1052697 1578798647.20 151.4476 60.0020 32.0000 1.9885 1.9894 418.2946 418.5209 0.0339 -1.0000 -1.0000 1052775 1578798647.30 151.4476 60.0020 32.0000 1.9884 1.9892 418.4561 418.6823 0.0339 -1.0000 -1.0000 1052838 1578798647.40 151.4476 60.0020 32.0000 1.9887 1.9896 418.3559 418.5817 0.0338 -1.0000 -1.0000 1052900 1578798647.50 151.4476 60.0020 32.0000 1.9892 1.9901 418.1794 418.4057 0.0339 -1.0000 -1.0000 1052979 1578798647.60 151.4476 60.0020 32.0000 1.9886 1.9895 418.3309 418.5564 0.0338 -1.0000 -1.0000 1053041 1578798647.70 151.4835 60.0020 32.0000 1.9889 1.9898 418.4631 418.6900 0.0341 -1.0000 -1.0000 1053104 1578798647.80 151.4835 60.0020 32.0000 1.9894 1.9902 418.3710 418.5980 0.0340 -1.0000 -1.0000 1053182 1578798647.90 151.4835 60.0020 32.0000 1.9894 1.9903 418.3596 418.5859 0.0340 -1.0000 -1.0000 1053244 1578798648.00 151.4835 60.0020 32.0000 1.9885 1.9894 418.5154 418.7420 0.0340 -1.0000 -1.0000 1053307 1578798648.10 151.4835 60.0020 32.0000 1.9889 1.9898 418.5141 418.7409 0.0340 -1.0000 -1.0000 1053385 1578798648.20 151.4835 60.0020 32.0000 1.9893 1.9902 418.2363 418.4623 0.0339 -1.0000 -1.0000 1053447 1578798648.30 151.5879 60.0020 32.0000 1.9891 1.9900 418.2960 418.5222 0.0340 -1.0000 -1.0000 1053713 1578798648.40 151.6077 60.0020 32.0000 1.9891 1.9899 418.4774 418.7046 0.0341 -1.0000 -1.0000 1053791 1578798648.50 151.6077 60.0020 32.0000 1.9890 1.9899 418.4772 418.7035 0.0339 -1.0000 -1.0000 1053854 1578798648.60 151.6077 60.0020 32.0000 1.9898 1.9907 418.3116 418.5372 0.0339 -1.0000 -1.0000 1053932 1578798648.70 151.6077 60.0020 32.0000 1.9881 1.9890 418.5402 418.7664 0.0339 -1.0000 -1.0000 1053979 1578798648.80 151.5901 60.0020 32.0000 1.9888 1.9897 418.4181 418.6440 0.0339 -1.0000 -1.0000 1054463 1578798648.90 151.5110 60.0020 32.0000 1.9890 1.9899 418.2934 418.5192 0.0339 -1.0000 -1.0000 1054541 1578798649.00 151.5110 60.0020 32.0000 1.9890 1.9899 418.3660 418.5915 0.0337 -1.0000 -1.0000 1054604 1578798649.10 151.5110 60.0020 32.0000 1.9887 1.9896 418.4449 418.6705 0.0339 -1.0000 -1.0000 1054666 1578798649.20 151.5110 60.0020 32.0000 1.9887 1.9896 418.5723 418.7990 0.0340 -1.0000 -1.0000 1054744 1578798649.30 151.5110 60.0020 32.0000 1.9888 1.9897 418.3996 418.6261 0.0339 -1.0000 -1.0000 1054807 1578798649.40 151.5110 60.0020 32.0000 1.9894 1.9903 418.2912 418.5180 0.0340 -1.0000 -1.0000 1054869 1578798649.50 151.5110 60.0020 32.0000 1.9890 1.9899 418.4065 418.6329 0.0339 -1.0000 -1.0000 1054947 1578798649.60 151.5110 60.0020 32.0000 1.9884 1.9893 418.5180 418.7439 0.0339 -1.0000 -1.0000 1055010 1578798649.70 151.5110 60.0020 32.0000 1.9888 1.9897 418.3920 418.6182 0.0339 -1.0000 -1.0000 1055072 1578798649.80 151.5110 60.0020 32.0000 1.9887 1.9896 418.2650 418.4904 0.0339 -1.0000 -1.0000 1055197 1578798649.90 151.5110 60.0020 32.0000 1.9886 1.9895 418.5303 418.7568 0.0340 -1.0000 -1.0000 1055260 1578798650.00 151.4805 60.0020 32.0000 1.9896 1.9905 418.4536 418.6809 0.0341 -1.0000 -1.0000 1055322 1578798650.10 151.5148 60.0015 32.0000 1.9897 1.9906 418.3596 418.5869 0.0341 -1.0000 -1.0000 1055401 1578798650.20 151.5148 60.0015 32.0000 1.9889 1.9898 418.4676 418.6941 0.0339 -1.0000 -1.0000 1055463 1578798650.30 151.5148 60.0015 32.0000 1.9885 1.9894 418.5525 418.7788 0.0340 -1.0000 -1.0000 1055697 1578798650.40 151.5148 60.0015 32.0000 1.9896 1.9905 418.3710 418.5974 0.0339 -1.0000 -1.0000 1055760 1578798650.50 151.6258 60.0015 32.0000 1.9897 1.9906 418.2745 418.5006 0.0339 -1.0000 -1.0000 1055822 1578798650.60 151.6377 60.0015 32.0000 1.9893 1.9902 418.4391 418.6651 0.0339 -1.0000 -1.0000 1055901 1578798650.70 151.6377 60.0015 32.0000 1.9885 1.9894 418.5708 418.7969 0.0339 -1.0000 -1.0000 1055963 1578798650.80 151.6377 60.0015 32.0000 1.9894 1.9903 418.5054 418.7317 0.0339 -1.0000 -1.0000 1056182 1578798650.90 151.6377 60.0015 32.0000 1.9893 1.9901 418.3228 418.5489 0.0339 -1.0000 -1.0000 1056260 1578798651.00 151.6377 60.0015 32.0000 1.9879 1.9888 418.4924 418.7191 0.0340 -1.0000 -1.0000 1056322 1578798651.10 151.5019 60.0015 32.0000 1.9883 1.9892 418.4717 418.6993 0.0341 -1.0000 -1.0000 1056385 1578798651.20 151.5019 60.0015 32.0000 1.9890 1.9898 418.2629 418.4898 0.0341 -1.0000 -1.0000 1056463 1578798651.30 151.5019 60.0015 32.0000 1.9889 1.9898 418.3269 418.5530 0.0338 -1.0000 -1.0000 1056729 1578798651.40 151.5019 60.0015 32.0000 1.9879 1.9888 418.4166 418.6436 0.0340 -1.0000 -1.0000 1056791 1578798651.50 151.5019 60.0015 32.0000 1.9879 1.9888 418.6029 418.8294 0.0339 -1.0000 -1.0000 1056869 1578798651.60 151.6001 60.0015 32.0000 1.9884 1.9892 418.4247 418.6512 0.0340 -1.0000 -1.0000 1056932 1578798651.70 151.6001 60.0015 32.0000 1.9894 1.9903 418.3048 418.5313 0.0340 -1.0000 -1.0000 1057010 1578798651.80 151.6001 60.0015 32.0000 1.9895 1.9904 418.4475 418.6742 0.0340 -1.0000 -1.0000 1057197 1578798651.90 151.6001 60.0015 32.0000 1.9886 1.9895 418.5874 418.8132 0.0338 -1.0000 -1.0000 1057260 1578798652.00 151.6001 60.0015 32.0000 1.9884 1.9893 418.3542 418.5812 0.0341 -1.0000 -1.0000 1057322 1578798652.10 151.5582 60.0015 32.0000 1.9889 1.9897 418.2756 418.5026 0.0340 -1.0000 -1.0000 1057401 1578798652.20 151.5209 60.0015 32.0000 1.9886 1.9895 418.4635 418.6897 0.0340 -1.0000 -1.0000 1057463 1578798652.30 151.5209 60.0015 32.0000 1.9890 1.9899 418.5138 418.7407 0.0340 -1.0000 -1.0000 1057682 1578798652.40 151.5209 60.0015 32.0000 1.9898 1.9907 418.2825 418.5086 0.0339 -1.0000 -1.0000 1057760 1578798652.50 151.5209 60.0015 32.0000 1.9896 1.9904 418.2842 418.5100 0.0338 -1.0000 -1.0000 1057822 1578798652.60 151.5209 60.0015 32.0000 1.9886 1.9895 418.4041 418.6294 0.0338 -1.0000 -1.0000 1057885 1578798652.70 151.5209 60.0015 32.0000 1.9891 1.9900 418.4236 418.6500 0.0340 -1.0000 -1.0000 1057963 1578798652.80 151.5209 60.0015 32.0000 1.9901 1.9910 418.3312 418.5573 0.0339 -1.0000 -1.0000 1058010 1578798652.90 151.5209 60.0015 32.0000 1.9894 1.9902 418.3618 418.5887 0.0341 -1.0000 -1.0000 1058229 1578798653.00 151.5209 60.0015 32.0000 1.9889 1.9898 418.5066 418.7324 0.0339 -1.0000 -1.0000 1058291 1578798653.10 151.5209 60.0015 32.0000 1.9884 1.9893 418.5041 418.7304 0.0340 -1.0000 -1.0000 1058354 1578798653.20 151.5150 60.0015 32.0000 1.9896 1.9905 418.3602 418.5869 0.0340 -1.0000 -1.0000 1058432 1578798653.30 151.5150 60.0015 32.0000 1.9888 1.9897 418.3790 418.6061 0.0340 -1.0000 -1.0000 1058494 1578798653.40 151.5150 60.0015 32.0000 1.9889 1.9898 418.4990 418.7251 0.0339 -1.0000 -1.0000 1058713 1578798653.50 151.5150 60.0015 32.0000 1.9897 1.9906 418.4394 418.6660 0.0340 -1.0000 -1.0000 1058791 1578798653.60 151.5150 60.0015 32.0000 1.9894 1.9903 418.1223 418.3491 0.0340 -1.0000 -1.0000 1058854 1578798653.70 151.5212 60.0015 32.0000 1.9893 1.9902 418.3490 418.5740 0.0338 -1.0000 -1.0000 1058916 1578798653.80 151.5428 60.0015 32.0000 1.9886 1.9895 418.4787 418.7044 0.0338 -1.0000 -1.0000 1058994 1578798653.90 151.5546 60.0015 32.0000 1.9889 1.9897 418.4355 418.6612 0.0339 -1.0000 -1.0000 1059229 1578798654.00 151.6298 60.0015 32.0000 1.9893 1.9902 418.3060 418.5324 0.0340 -1.0000 -1.0000 1059291 1578798654.10 151.6298 60.0015 32.0000 1.9889 1.9897 418.3076 418.5344 0.0340 -1.0000 -1.0000 1059369 1578798654.20 151.6298 60.0015 32.0000 1.9887 1.9895 418.4241 418.6495 0.0338 -1.0000 -1.0000 1059432 1578798654.30 151.4661 60.0015 32.0000 1.9888 1.9897 418.3457 418.5710 0.0338 -1.0000 -1.0000 1059494 1578798654.40 151.4661 60.0015 32.0000 1.9892 1.9901 418.2219 418.4474 0.0339 -1.0000 -1.0000 1059744 1578798654.50 151.4661 60.0015 32.0000 1.9888 1.9896 418.3946 418.6208 0.0339 -1.0000 -1.0000 1059807 1578798654.60 151.4661 60.0015 32.0000 1.9892 1.9901 418.5262 418.7518 0.0339 -1.0000 -1.0000 1059885 1578798654.70 151.4661 60.0015 32.0000 1.9895 1.9904 418.3447 418.5715 0.0340 -1.0000 -1.0000 1059947 1578798654.80 151.4480 60.0013 32.0000 1.9886 1.9895 418.4014 418.6272 0.0338 -1.0000 -1.0000 1100010 1578798654.90 151.4431 60.0013 32.0000 1.9883 1.9892 418.4793 418.7049 0.0339 -1.0000 -1.0000 1100291 1578798655.00 151.4431 60.0013 32.0000 1.9883 1.9892 418.5901 418.8170 0.0340 -1.0000 -1.0000 1100354 1578798655.10 151.4431 60.0013 32.0000 1.9896 1.9905 418.3657 418.5920 0.0339 -1.0000 -1.0000 1100447 1578798655.20 151.4431 60.0013 32.0000 1.9894 1.9903 418.4098 418.6362 0.0340 -1.0000 -1.0000 1100510 1578798655.30 151.4533 60.0013 32.0000 1.9879 1.9888 418.5258 418.7527 0.0340 -1.0000 -1.0000 1100572 1578798655.40 151.5251 60.0013 32.0000 1.9886 1.9894 418.4641 418.6904 0.0339 -1.0000 -1.0000 1100947 1578798655.50 151.5251 60.0013 32.0000 1.9895 1.9904 418.4181 418.6439 0.0338 -1.0000 -1.0000 1101025 1578798655.60 151.5251 60.0013 32.0000 1.9889 1.9898 418.4837 418.7093 0.0338 -1.0000 -1.0000 1101088 1578798655.70 151.5251 60.0013 32.0000 1.9883 1.9892 418.3117 418.5378 0.0340 -1.0000 -1.0000 1101150 1578798655.80 151.5251 60.0013 32.0000 1.9888 1.9897 418.2412 418.4679 0.0340 -1.0000 -1.0000 1101229 1578798655.90 151.5406 60.0013 32.0000 1.9881 1.9889 418.3738 418.5999 0.0339 -1.0000 -1.0000 1101291 1578798656.00 151.5406 60.0013 32.0000 1.9883 1.9892 418.5810 418.8072 0.0339 -1.0000 -1.0000 1101463 1578798656.10 151.5406 60.0013 32.0000 1.9889 1.9897 418.4065 418.6327 0.0339 -1.0000 -1.0000 1101541 1578798656.20 151.5406 60.0013 32.0000 1.9885 1.9894 418.2780 418.5034 0.0338 -1.0000 -1.0000 1101604 1578798656.30 151.5406 60.0013 32.0000 1.9890 1.9899 418.3066 418.5330 0.0339 -1.0000 -1.0000 1101666 1578798656.40 151.5418 60.0013 32.0000 1.9878 1.9887 418.4694 418.6953 0.0339 -1.0000 -1.0000 1101729 1578798656.50 151.5428 60.0013 32.0000 1.9884 1.9893 418.4807 418.7073 0.0340 -1.0000 -1.0000 1102010 1578798656.60 151.5428 60.0013 32.0000 1.9890 1.9899 418.3300 418.5564 0.0340 -1.0000 -1.0000 1102088 1578798656.70 151.5428 60.0013 32.0000 1.9887 1.9896 418.3145 418.5423 0.0341 -1.0000 -1.0000 1102150 1578798656.80 151.5428 60.0013 32.0000 1.9878 1.9887 418.5117 418.7387 0.0340 -1.0000 -1.0000 1102213 1578798656.90 151.5428 60.0013 32.0000 1.9888 1.9897 418.4900 418.7171 0.0341 -1.0000 -1.0000 1102275 1578798657.00 151.5428 60.0013 32.0000 1.9887 1.9896 418.2394 418.4661 0.0339 -1.0000 -1.0000 1102510 1578798657.10 151.5428 60.0013 32.0000 1.9883 1.9892 418.3054 418.5305 0.0337 -1.0000 -1.0000 1102572 1578798657.20 151.5428 60.0013 32.0000 1.9886 1.9895 418.3836 418.6107 0.0340 -1.0000 -1.0000 1102635 1578798657.30 151.5428 60.0013 32.0000 1.9873 1.9882 418.5267 418.7517 0.0338 -1.0000 -1.0000 1102697 1578798657.40 151.5428 60.0013 32.0000 1.9888 1.9897 418.3488 418.5747 0.0339 -1.0000 -1.0000 1102775 1578798657.50 151.5494 60.0013 32.0000 1.9881 1.9890 418.2786 418.5037 0.0338 -1.0000 -1.0000 1103010 1578798657.60 151.4051 60.0013 32.0000 1.9891 1.9900 418.3183 418.5440 0.0338 -1.0000 -1.0000 1103072 1578798657.70 151.4051 60.0013 32.0000 1.9890 1.9899 418.3873 418.6129 0.0338 -1.0000 -1.0000 1103135 1578798657.80 151.4051 60.0013 32.0000 1.9896 1.9905 418.2590 418.4853 0.0340 -1.0000 -1.0000 1103213 1578798657.90 151.4051 60.0013 32.0000 1.9886 1.9895 418.4700 418.6966 0.0340 -1.0000 -1.0000 1103275 1578798658.00 151.4051 60.0013 32.0000 1.9880 1.9889 418.5347 418.7610 0.0340 -1.0000 -1.0000 1103744 1578798658.10 151.4732 60.0013 32.0000 1.9883 1.9892 418.4112 418.6380 0.0340 -1.0000 -1.0000 1103822 1578798658.20 151.4732 60.0013 32.0000 1.9887 1.9896 418.2283 418.4547 0.0340 -1.0000 -1.0000 1103885 1578798658.30 151.4732 60.0013 32.0000 1.9884 1.9893 418.5179 418.7449 0.0340 -1.0000 -1.0000 1103947 1578798658.40 151.4732 60.0013 32.0000 1.9879 1.9888 418.5611 418.7878 0.0340 -1.0000 -1.0000 1104025 1578798658.50 151.4732 60.0013 32.0000 1.9883 1.9892 418.3948 418.6213 0.0340 -1.0000 -1.0000 1104088 1578798658.60 151.5864 60.0013 32.0000 1.9897 1.9906 418.1578 418.3845 0.0340 -1.0000 -1.0000 1104166 1578798658.70 151.5864 60.0013 32.0000 1.9888 1.9896 418.3110 418.5381 0.0341 -1.0000 -1.0000 1104229 1578798658.80 151.5864 60.0013 32.0000 1.9890 1.9899 418.5265 418.7531 0.0339 -1.0000 -1.0000 1104291 1578798658.90 151.5864 60.0013 32.0000 1.9897 1.9906 418.4228 418.6490 0.0340 -1.0000 -1.0000 1104354 1578798659.00 151.5864 60.0013 32.0000 1.9894 1.9903 418.3288 418.5562 0.0341 -1.0000 -1.0000 1104416 1578798659.10 151.5844 60.0013 32.0000 1.9886 1.9895 418.5073 418.7335 0.0339 -1.0000 -1.0000 1104479 1578798659.20 151.5650 60.0013 32.0000 1.9889 1.9898 418.4799 418.7060 0.0339 -1.0000 -1.0000 1104557 1578798659.30 151.5650 60.0013 32.0000 1.9888 1.9897 418.3132 418.5392 0.0339 -1.0000 -1.0000 1104619 1578798659.40 151.5650 60.0013 32.0000 1.9889 1.9898 418.2325 418.4582 0.0339 -1.0000 -1.0000 1104682 1578798659.50 151.5650 60.0013 32.0000 1.9886 1.9895 418.3970 418.6227 0.0339 -1.0000 -1.0000 1104760 1578798659.60 151.5650 60.0013 32.0000 1.9885 1.9894 418.5588 418.7853 0.0339 -1.0000 -1.0000 1104979 1578798659.70 151.4942 60.0014 32.0000 1.9892 1.9901 418.3280 418.5531 0.0339 -1.0000 -1.0000 1105041 1578798659.80 151.5026 60.0014 32.0000 1.9890 1.9899 418.3122 418.5389 0.0340 -1.0000 -1.0000 1105119 1578798659.90 151.5026 60.0014 32.0000 1.9884 1.9893 418.5717 418.7982 0.0339 -1.0000 -1.0000 1105182 1578798660.00 151.5026 60.0014 32.0000 1.9883 1.9891 418.4848 418.7104 0.0338 -1.0000 -1.0000 1105244 1578798660.10 151.5026 60.0014 32.0000 1.9897 1.9906 418.3700 418.5958 0.0339 -1.0000 -1.0000 1105526 1578798660.20 151.5026 60.0014 32.0000 1.9889 1.9898 418.4469 418.6733 0.0340 -1.0000 -1.0000 1105588 1578798660.30 151.5026 60.0014 32.0000 1.9880 1.9889 418.6673 418.8947 0.0340 -1.0000 -1.0000 1105650 1578798660.40 151.5381 60.0014 32.0000 1.9891 1.9900 418.4229 418.6490 0.0340 -1.0000 -1.0000 1105729 1578798660.50 151.5381 60.0014 32.0000 1.9896 1.9904 418.3227 418.5491 0.0339 -1.0000 -1.0000 1105791 1578798660.60 151.5381 60.0014 32.0000 1.9891 1.9900 418.5319 418.7584 0.0340 -1.0000 -1.0000 1106026 1578798660.70 151.5381 60.0014 32.0000 1.9878 1.9887 418.4954 418.7223 0.0340 -1.0000 -1.0000 1106088 1578798660.80 151.5381 60.0014 32.0000 1.9890 1.9899 418.4355 418.6615 0.0339 -1.0000 -1.0000 1106150 1578798660.90 151.5172 60.0014 32.0000 1.9893 1.9901 418.2179 418.4449 0.0341 -1.0000 -1.0000 1106229 1578798661.00 151.5172 60.0014 32.0000 1.9887 1.9896 418.3348 418.5608 0.0338 -1.0000 -1.0000 1106291 1578798661.10 151.5172 60.0014 32.0000 1.9886 1.9895 418.3761 418.6019 0.0339 -1.0000 -1.0000 1106510 1578798661.20 151.5172 60.0014 32.0000 1.9881 1.9890 418.3766 418.6030 0.0340 -1.0000 -1.0000 1106588 1578798661.30 151.5172 60.0014 32.0000 1.9889 1.9898 418.2433 418.4703 0.0341 -1.0000 -1.0000 1106650 1578798661.40 151.4813 60.0014 32.0000 1.9888 1.9897 418.3855 418.6118 0.0339 -1.0000 -1.0000 1106713 1578798661.50 151.4519 60.0014 32.0000 1.9880 1.9889 418.5523 418.7789 0.0340 -1.0000 -1.0000 1106775 1578798661.60 151.4519 60.0014 32.0000 1.9894 1.9903 418.4835 418.7096 0.0339 -1.0000 -1.0000 1107010 1578798661.70 151.4519 60.0014 32.0000 1.9893 1.9902 418.2990 418.5250 0.0340 -1.0000 -1.0000 1107072 1578798661.80 151.4519 60.0014 32.0000 1.9895 1.9904 418.3481 418.5750 0.0341 -1.0000 -1.0000 1107150 1578798661.90 151.4519 60.0014 32.0000 1.9888 1.9897 418.4638 418.6922 0.0342 -1.0000 -1.0000 1107213 1578798662.00 151.6326 60.0014 32.0000 1.9901 1.9910 418.5678 418.7950 0.0340 -1.0000 -1.0000 1107276 1578798662.10 151.6326 60.0014 32.0000 1.9900 1.9908 418.3935 418.6193 0.0338 -1.0000 -1.0000 1107354 1578798662.20 151.6326 60.0014 32.0000 1.9891 1.9900 418.2154 418.4410 0.0339 -1.0000 -1.0000 1107729 1578798662.30 151.6326 60.0014 32.0000 1.9885 1.9894 418.4431 418.6691 0.0339 -1.0000 -1.0000 1107791 1578798662.40 151.6326 60.0014 32.0000 1.9880 1.9888 418.3745 418.6005 0.0339 -1.0000 -1.0000 1107869 1578798662.50 151.6326 60.0014 32.0000 1.9883 1.9892 418.2555 418.4819 0.0340 -1.0000 -1.0000 1107932 1578798662.60 151.6326 60.0014 32.0000 1.9880 1.9889 418.3575 418.5846 0.0341 -1.0000 -1.0000 1107994 1578798662.70 151.6326 60.0014 32.0000 1.9876 1.9885 418.4932 418.7191 0.0338 -1.0000 -1.0000 1108244 1578798662.80 151.6326 60.0014 32.0000 1.9877 1.9886 418.3982 418.6246 0.0340 -1.0000 -1.0000 1108307 1578798662.90 151.6326 60.0014 32.0000 1.9883 1.9892 418.3425 418.5687 0.0339 -1.0000 -1.0000 1108369 1578798663.00 151.6202 60.0014 32.0000 1.9888 1.9897 418.3230 418.5478 0.0337 -1.0000 -1.0000 1108432 1578798663.10 151.3606 60.0014 32.0000 1.9881 1.9890 418.5866 418.8126 0.0339 -1.0000 -1.0000 1108494 1578798663.20 151.3606 60.0014 32.0000 1.9888 1.9897 418.5583 418.7855 0.0341 -1.0000 -1.0000 1108744 1578798663.30 151.3606 60.0014 32.0000 1.9892 1.9900 418.3691 418.5951 0.0339 -1.0000 -1.0000 1108807 1578798663.40 151.3606 60.0014 32.0000 1.9895 1.9904 418.3988 418.6250 0.0339 -1.0000 -1.0000 1108869 1578798663.50 151.3606 60.0014 32.0000 1.9888 1.9897 418.4674 418.6927 0.0338 -1.0000 -1.0000 1108932 1578798663.60 151.4926 60.0014 32.0000 1.9888 1.9897 418.4459 418.6718 0.0339 -1.0000 -1.0000 1108994 1578798663.70 151.4926 60.0014 32.0000 1.9894 1.9903 418.3180 418.5444 0.0340 -1.0000 -1.0000 1109229 1578798663.80 151.4930 60.0014 32.0000 1.9881 1.9890 418.2935 418.5204 0.0341 -1.0000 -1.0000 1109307 1578798663.90 151.4978 60.0014 32.0000 1.9883 1.9892 418.5292 418.7571 0.0342 -1.0000 -1.0000 1109369 1578798664.00 151.4978 60.0014 32.0000 1.9888 1.9897 418.5164 418.7419 0.0337 -1.0000 -1.0000 1109432 1578798664.10 151.4759 60.0014 32.0000 1.9890 1.9899 418.3073 418.5332 0.0339 -1.0000 -1.0000 1109510 1578798664.20 151.4608 60.0014 32.0000 1.9881 1.9889 418.3600 418.5860 0.0339 -1.0000 -1.0000 1109729 1578798664.30 151.4608 60.0014 32.0000 1.9885 1.9894 418.5148 418.7413 0.0340 -1.0000 -1.0000 1109791 1578798664.40 151.4608 60.0014 32.0000 1.9896 1.9905 418.3761 418.6029 0.0340 -1.0000 -1.0000 1109869 1578798664.50 151.4608 60.0014 32.0000 1.9899 1.9908 418.2974 418.5234 0.0340 -1.0000 -1.0000 1109932 1578798664.60 151.4608 60.0014 32.0000 1.9888 1.9897 418.4554 418.6819 0.0339 -1.0000 -1.0000 1110010 1578798664.70 151.5482 60.0018 32.0000 1.9886 1.9894 418.5665 418.7917 0.0338 -1.0000 -1.0000 1110244 1578798664.80 151.5482 60.0018 32.0000 1.9888 1.9897 418.3681 418.5948 0.0341 -1.0000 -1.0000 1110307 1578798664.90 151.5482 60.0018 32.0000 1.9874 1.9883 418.2739 418.5005 0.0339 -1.0000 -1.0000 1110369 1578798665.00 151.5482 60.0018 32.0000 1.9876 1.9885 418.5778 418.8039 0.0339 -1.0000 -1.0000 1110432 1578798665.10 151.5482 60.0018 32.0000 1.9873 1.9881 418.4595 418.6858 0.0340 -1.0000 -1.0000 1110494 1578798665.20 151.5397 60.0018 32.0000 1.9888 1.9897 418.3869 418.6131 0.0339 -1.0000 -1.0000 1111401 1578798665.30 151.4466 60.0018 32.0000 1.9897 1.9906 418.2622 418.4875 0.0338 -1.0000 -1.0000 1111463 1578798665.40 151.4466 60.0018 32.0000 1.9883 1.9892 418.5068 418.7329 0.0339 -1.0000 -1.0000 1111525 1578798665.50 151.4466 60.0018 32.0000 1.9884 1.9893 418.4938 418.7202 0.0339 -1.0000 -1.0000 1111604 1578798665.60 151.4466 60.0018 32.0000 1.9894 1.9903 418.3545 418.5804 0.0339 -1.0000 -1.0000 1111666 1578798665.70 151.4466 60.0018 32.0000 1.9891 1.9900 418.2296 418.4561 0.0340 -1.0000 -1.0000 1111729 1578798665.80 151.4466 60.0018 32.0000 1.9889 1.9898 418.5037 418.7299 0.0340 -1.0000 -1.0000 1111791 1578798665.90 151.4466 60.0018 32.0000 1.9892 1.9901 418.4453 418.6719 0.0339 -1.0000 -1.0000 1111854 1578798666.00 151.4466 60.0018 32.0000 1.9898 1.9907 418.3396 418.5661 0.0340 -1.0000 -1.0000 1111916 1578798666.10 151.4466 60.0018 32.0000 1.9882 1.9891 418.5396 418.7662 0.0340 -1.0000 -1.0000 1111994 1578798666.20 151.4466 60.0018 32.0000 1.9890 1.9899 418.4960 418.7232 0.0341 -1.0000 -1.0000 1112057 1578798666.30 151.4573 60.0018 32.0000 1.9890 1.9899 418.2992 418.5267 0.0341 -1.0000 -1.0000 1112119 1578798666.40 151.4906 60.0018 32.0000 1.9892 1.9901 418.2027 418.4276 0.0338 -1.0000 -1.0000 1112197 1578798666.50 151.4906 60.0018 32.0000 1.9888 1.9897 418.4350 418.6611 0.0338 -1.0000 -1.0000 1112260 1578798666.60 151.4906 60.0018 32.0000 1.9882 1.9891 418.5432 418.7701 0.0342 -1.0000 -1.0000 1112322 1578798666.70 151.4906 60.0018 32.0000 1.9893 1.9902 418.3843 418.6105 0.0340 -1.0000 -1.0000 1112385 1578798666.80 151.4906 60.0018 32.0000 1.9891 1.9900 418.2463 418.4727 0.0339 -1.0000 -1.0000 1112775 1578798666.90 151.5307 60.0018 32.0000 1.9882 1.9890 418.4060 418.6319 0.0339 -1.0000 -1.0000 1112854 1578798667.00 151.5307 60.0018 32.0000 1.9884 1.9893 418.4077 418.6343 0.0340 -1.0000 -1.0000 1112916 1578798667.10 151.5307 60.0018 32.0000 1.9886 1.9895 418.3581 418.5842 0.0340 -1.0000 -1.0000 1112979 1578798667.20 151.5307 60.0018 32.0000 1.9889 1.9898 418.3224 418.5490 0.0339 -1.0000 -1.0000 1113041 1578798667.30 151.5307 60.0018 32.0000 1.9885 1.9894 418.5139 418.7402 0.0340 -1.0000 -1.0000 1113104 1578798667.40 151.4692 60.0018 32.0000 1.9878 1.9887 418.5478 418.7746 0.0340 -1.0000 -1.0000 1113166 1578798667.50 151.4692 60.0018 32.0000 1.9886 1.9895 418.3685 418.5952 0.0340 -1.0000 -1.0000 1113244 1578798667.60 151.4692 60.0018 32.0000 1.9887 1.9895 418.2763 418.5038 0.0341 -1.0000 -1.0000 1113307 1578798667.70 151.4692 60.0018 32.0000 1.9884 1.9892 418.4405 418.6680 0.0341 -1.0000 -1.0000 1113369 1578798667.80 151.4692 60.0018 32.0000 1.9888 1.9897 418.5311 418.7578 0.0339 -1.0000 -1.0000 1113447 1578798667.90 151.4692 60.0018 32.0000 1.9892 1.9901 418.5036 418.7298 0.0339 -1.0000 -1.0000 1113510 1578798668.00 151.4692 60.0018 32.0000 1.9899 1.9908 418.2615 418.4871 0.0339 -1.0000 -1.0000 1113572 1578798668.10 151.5509 60.0018 32.0000 1.9895 1.9904 418.6114 418.8381 0.0340 -1.0000 -1.0000 1113635 1578798668.20 151.5509 60.0018 32.0000 1.9880 1.9889 418.6260 418.8526 0.0339 -1.0000 -1.0000 1113698 1578798668.30 151.5509 60.0018 32.0000 1.9887 1.9896 418.3551 418.5813 0.0339 -1.0000 -1.0000 1114010 1578798668.40 151.5509 60.0018 32.0000 1.9892 1.9901 418.3331 418.5595 0.0339 -1.0000 -1.0000 1114072 1578798668.50 151.5509 60.0018 32.0000 1.9882 1.9891 418.4514 418.6777 0.0340 -1.0000 -1.0000 1114135 1578798668.60 151.5509 60.0018 32.0000 1.9886 1.9895 418.5620 418.7878 0.0338 -1.0000 -1.0000 1114213 1578798668.70 151.5509 60.0018 32.0000 1.9892 1.9901 418.2188 418.4462 0.0340 -1.0000 -1.0000 1114275 1578798668.80 151.5509 60.0018 32.0000 1.9893 1.9902 418.3910 418.6168 0.0339 -1.0000 -1.0000 1114572 1578798668.90 151.5509 60.0018 32.0000 1.9883 1.9892 418.5147 418.7419 0.0341 -1.0000 -1.0000 1114635 1578798669.00 151.5509 60.0018 32.0000 1.9894 1.9903 418.3232 418.5497 0.0339 -1.0000 -1.0000 1114697 1578798669.10 151.4666 60.0018 32.0000 1.9895 1.9904 418.3342 418.5611 0.0340 -1.0000 -1.0000 1114760 1578798669.20 151.4666 60.0018 32.0000 1.9884 1.9893 418.4654 418.6923 0.0340 -1.0000 -1.0000 1114838 1578798669.30 151.4666 60.0018 32.0000 1.9882 1.9891 418.4759 418.7026 0.0340 -1.0000 -1.0000 1115025 1578798669.40 151.4684 60.0018 32.0000 1.9890 1.9899 418.3492 418.5754 0.0340 -1.0000 -1.0000 1115072 1578798669.50 151.5941 60.0018 32.0000 1.9894 1.9903 418.3223 418.5489 0.0340 -1.0000 -1.0000 1115150 1578798669.60 151.5941 60.0018 32.0000 1.9883 1.9892 418.5264 418.7535 0.0341 -1.0000 -1.0000 1115213 1578798669.70 151.5941 60.0018 32.0000 1.9886 1.9895 418.4650 418.6909 0.0339 -1.0000 -1.0000 1115276 1578798669.80 151.5941 60.0018 32.0000 1.9883 1.9891 418.3466 418.5735 0.0340 -1.0000 -1.0000 1115354 1578798669.90 151.6109 60.0014 32.0000 1.9897 1.9906 418.3262 418.5529 0.0340 -1.0000 -1.0000 1115416 1578798670.00 151.6176 60.0013 32.0000 1.9887 1.9896 418.4128 418.6398 0.0340 -1.0000 -1.0000 1115479 1578798670.10 151.6176 60.0013 32.0000 1.9885 1.9894 418.5692 418.7957 0.0339 -1.0000 -1.0000 1115557 1578798670.20 151.6176 60.0013 32.0000 1.9892 1.9900 418.3497 418.5751 0.0338 -1.0000 -1.0000 1115604 1578798670.30 151.6176 60.0013 32.0000 1.9894 1.9903 418.3317 418.5583 0.0340 -1.0000 -1.0000 1115744 1578798670.40 151.6176 60.0013 32.0000 1.9885 1.9894 418.5164 418.7428 0.0340 -1.0000 -1.0000 1115807 1578798670.50 151.5476 60.0013 32.0000 1.9884 1.9893 418.3823 418.6086 0.0339 -1.0000 -1.0000 1115869 1578798670.60 151.5476 60.0013 32.0000 1.9891 1.9899 418.3200 418.5464 0.0340 -1.0000 -1.0000 1115947 1578798670.70 151.5476 60.0013 32.0000 1.9877 1.9886 418.4081 418.6344 0.0340 -1.0000 -1.0000 1116010 1578798670.80 151.5476 60.0013 32.0000 1.9885 1.9894 418.3506 418.5773 0.0340 -1.0000 -1.0000 1116072 1578798670.90 151.5476 60.0013 32.0000 1.9887 1.9896 418.3082 418.5346 0.0340 -1.0000 -1.0000 1116260 1578798671.00 151.4700 60.0013 32.0000 1.9886 1.9895 418.3671 418.5950 0.0341 -1.0000 -1.0000 1116322 1578798671.10 151.4700 60.0013 32.0000 1.9875 1.9884 418.4082 418.6355 0.0341 -1.0000 -1.0000 1116385 1578798671.20 151.4700 60.0013 32.0000 1.9883 1.9892 418.4669 418.6934 0.0339 -1.0000 -1.0000 1116463 1578798671.30 151.4700 60.0013 32.0000 1.9893 1.9902 418.3221 418.5481 0.0339 -1.0000 -1.0000 1116525 1578798671.40 151.4700 60.0013 32.0000 1.9896 1.9905 418.3502 418.5769 0.0341 -1.0000 -1.0000 1117260 1578798671.50 151.4700 60.0013 32.0000 1.9887 1.9896 418.4428 418.6699 0.0341 -1.0000 -1.0000 1117322 1578798671.60 151.4745 60.0013 32.0000 1.9891 1.9900 418.3430 418.5693 0.0339 -1.0000 -1.0000 1117385 1578798671.70 151.4745 60.0013 32.0000 1.9898 1.9907 418.3195 418.5462 0.0340 -1.0000 -1.0000 1117447 1578798671.80 151.4745 60.0013 32.0000 1.9882 1.9891 418.4146 418.6416 0.0340 -1.0000 -1.0000 1117526 1578798671.90 151.4745 60.0013 32.0000 1.9888 1.9897 418.5107 418.7369 0.0339 -1.0000 -1.0000 1117588 1578798672.00 151.4745 60.0013 32.0000 1.9896 1.9905 418.3642 418.5912 0.0341 -1.0000 -1.0000 1117650 1578798672.10 151.5133 60.0013 32.0000 1.9899 1.9908 418.3234 418.5502 0.0340 -1.0000 -1.0000 1117744 1578798672.20 151.5659 60.0013 32.0000 1.9883 1.9892 418.4935 418.7200 0.0340 -1.0000 -1.0000 1117807 1578798672.30 151.5659 60.0013 32.0000 1.9883 1.9892 418.3842 418.6098 0.0339 -1.0000 -1.0000 1117869 1578798672.40 151.5659 60.0013 32.0000 1.9885 1.9894 418.3270 418.5536 0.0340 -1.0000 -1.0000 1118010 1578798672.50 151.5659 60.0013 32.0000 1.9886 1.9895 418.2927 418.5194 0.0340 -1.0000 -1.0000 1118072 1578798672.60 151.5659 60.0013 32.0000 1.9886 1.9895 418.4393 418.6657 0.0340 -1.0000 -1.0000 1118135 1578798672.70 151.5243 60.0013 32.0000 1.9893 1.9902 418.3021 418.5291 0.0340 -1.0000 -1.0000 1118197 1578798672.80 151.5243 60.0013 32.0000 1.9887 1.9896 418.3059 418.5323 0.0339 -1.0000 -1.0000 1118260 1578798672.90 151.5243 60.0013 32.0000 1.9884 1.9893 418.3371 418.5631 0.0339 -1.0000 -1.0000 1118494 1578798673.00 151.5243 60.0013 32.0000 1.9878 1.9887 418.4977 418.7242 0.0340 -1.0000 -1.0000 1118557 1578798673.10 151.5243 60.0013 32.0000 1.9889 1.9898 418.3978 418.6238 0.0338 -1.0000 -1.0000 1118619 1578798673.20 151.5243 60.0013 32.0000 1.9897 1.9906 418.3523 418.5788 0.0340 -1.0000 -1.0000 1118697 1578798673.30 151.5243 60.0013 32.0000 1.9892 1.9901 418.3227 418.5495 0.0341 -1.0000 -1.0000 1118760 1578798673.40 151.5243 60.0013 32.0000 1.9887 1.9896 418.4493 418.6766 0.0341 -1.0000 -1.0000 1118994 1578798673.50 151.5243 60.0013 32.0000 1.9887 1.9896 418.4800 418.7060 0.0338 -1.0000 -1.0000 1119057 1578798673.60 151.5243 60.0013 32.0000 1.9897 1.9906 418.2079 418.4337 0.0339 -1.0000 -1.0000 1119135 1578798673.70 151.5243 60.0013 32.0000 1.9887 1.9896 418.3039 418.5308 0.0340 -1.0000 -1.0000 1119182 1578798673.80 151.5904 60.0013 32.0000 1.9893 1.9902 418.4576 418.6845 0.0340 -1.0000 -1.0000 1119260 1578798673.90 151.5904 60.0013 32.0000 1.9892 1.9901 418.3468 418.5728 0.0339 -1.0000 -1.0000 1119322 1578798674.00 151.5904 60.0013 32.0000 1.9889 1.9898 418.2980 418.5250 0.0340 -1.0000 -1.0000 1120010 1578798674.10 151.5904 60.0013 32.0000 1.9883 1.9892 418.4485 418.6754 0.0340 -1.0000 -1.0000 1120088 1578798674.20 151.5904 60.0013 32.0000 1.9880 1.9889 418.5003 418.7271 0.0340 -1.0000 -1.0000 1120150 1578798674.30 151.5905 60.0013 32.0000 1.9891 1.9900 418.3375 418.5655 0.0341 -1.0000 -1.0000 1120213 1578798674.40 151.6116 60.0013 32.0000 1.9897 1.9905 418.2695 418.4954 0.0339 -1.0000 -1.0000 1120275 1578798674.50 151.6116 60.0013 32.0000 1.9889 1.9898 418.4041 418.6306 0.0340 -1.0000 -1.0000 1120338 1578798674.60 151.6116 60.0013 32.0000 1.9890 1.9899 418.5912 418.8174 0.0339 -1.0000 -1.0000 1120416 1578798674.70 151.6116 60.0013 32.0000 1.9902 1.9911 418.4168 418.6434 0.0340 -1.0000 -1.0000 1120479 1578798674.80 151.6116 60.0013 32.0000 1.9896 1.9905 418.3133 418.5397 0.0339 -1.0000 -1.0000 1120541 1578798674.90 151.5247 60.0022 32.0000 1.9890 1.9899 418.3782 418.6045 0.0340 -1.0000 -1.0000 1120619 1578798675.00 151.5247 60.0022 32.0000 1.9895 1.9904 418.4850 418.7117 0.0340 -1.0000 -1.0000 1120682 1578798675.10 151.5247 60.0022 32.0000 1.9891 1.9900 418.3956 418.6224 0.0340 -1.0000 -1.0000 1120744 1578798675.20 151.5247 60.0022 32.0000 1.9901 1.9910 418.3860 418.6139 0.0342 -1.0000 -1.0000 1120822 1578798675.30 151.5247 60.0022 32.0000 1.9895 1.9903 418.6303 418.8566 0.0339 -1.0000 -1.0000 1120885 1578798675.40 151.5000 60.0022 32.0000 1.9902 1.9911 418.4807 418.7063 0.0338 -1.0000 -1.0000 1120947 1578798675.50 151.4492 60.0022 32.0000 1.9893 1.9902 418.3285 418.5544 0.0339 -1.0000 -1.0000 1121229 1578798675.60 151.4492 60.0022 32.0000 1.9894 1.9903 418.3022 418.5275 0.0339 -1.0000 -1.0000 1121291 1578798675.70 151.4492 60.0022 32.0000 1.9872 1.9881 418.5014 418.7277 0.0339 -1.0000 -1.0000 1121354 1578798675.80 151.4492 60.0022 32.0000 1.9880 1.9889 418.6212 418.8478 0.0340 -1.0000 -1.0000 1121432 1578798675.90 151.4492 60.0022 32.0000 1.9889 1.9897 418.4578 418.6838 0.0339 -1.0000 -1.0000 1121494 1578798676.00 151.4492 60.0022 32.0000 1.9891 1.9900 418.2008 418.4273 0.0340 -1.0000 -1.0000 1122291 1578798676.10 151.4492 60.0022 32.0000 1.9892 1.9901 418.3387 418.5659 0.0341 -1.0000 -1.0000 1122354 1578798676.20 151.4492 60.0022 32.0000 1.9894 1.9903 418.3827 418.6101 0.0341 -1.0000 -1.0000 1122416 1578798676.30 151.4492 60.0022 32.0000 1.9896 1.9905 418.3204 418.5475 0.0340 -1.0000 -1.0000 1122479 1578798676.40 151.4492 60.0022 32.0000 1.9906 1.9915 418.3502 418.5759 0.0338 -1.0000 -1.0000 1122557 1578798676.50 151.5282 60.0022 32.0000 1.9887 1.9896 418.5241 418.7504 0.0340 -1.0000 -1.0000 1122619 1578798676.60 151.5479 60.0022 32.0000 1.9895 1.9904 418.5179 418.7446 0.0340 -1.0000 -1.0000 1122697 1578798676.70 151.5479 60.0022 32.0000 1.9905 1.9913 418.3223 418.5484 0.0340 -1.0000 -1.0000 1122760 1578798676.80 151.5479 60.0022 32.0000 1.9894 1.9903 418.3832 418.6098 0.0340 -1.0000 -1.0000 1122822 1578798676.90 151.5479 60.0022 32.0000 1.9892 1.9901 418.5378 418.7647 0.0340 -1.0000 -1.0000 1122885 1578798677.00 151.5479 60.0022 32.0000 1.9892 1.9901 418.4789 418.7063 0.0341 -1.0000 -1.0000 1122947 1578798677.10 151.4840 60.0022 32.0000 1.9893 1.9902 418.3423 418.5687 0.0339 -1.0000 -1.0000 1123010 1578798677.20 151.4549 60.0022 32.0000 1.9893 1.9902 418.2199 418.4457 0.0339 -1.0000 -1.0000 1123088 1578798677.30 151.4549 60.0022 32.0000 1.9888 1.9897 418.5666 418.7940 0.0341 -1.0000 -1.0000 1123150 1578798677.40 151.4549 60.0022 32.0000 1.9885 1.9894 418.3733 418.6005 0.0341 -1.0000 -1.0000 1123213 1578798677.50 151.4549 60.0022 32.0000 1.9892 1.9901 418.1876 418.4148 0.0341 -1.0000 -1.0000 1123291 1578798677.60 151.4583 60.0022 32.0000 1.9884 1.9893 418.4081 418.6347 0.0340 -1.0000 -1.0000 1123354 1578798677.70 151.6204 60.0022 32.0000 1.9883 1.9892 418.4658 418.6928 0.0340 -1.0000 -1.0000 1123416 1578798677.80 151.6204 60.0022 32.0000 1.9893 1.9902 418.4142 418.6405 0.0339 -1.0000 -1.0000 1123494 1578798677.90 151.6204 60.0022 32.0000 1.9894 1.9903 418.2001 418.4263 0.0340 -1.0000 -1.0000 1123557 1578798678.00 151.6204 60.0022 32.0000 1.9895 1.9904 418.3516 418.5783 0.0340 -1.0000 -1.0000 1123619 1578798678.10 151.6204 60.0022 32.0000 1.9891 1.9900 418.4805 418.7060 0.0338 -1.0000 -1.0000 1123682 1578798678.20 151.6204 60.0022 32.0000 1.9896 1.9905 418.4931 418.7195 0.0340 -1.0000 -1.0000 1123744 1578798678.30 151.6204 60.0022 32.0000 1.9906 1.9915 418.3152 418.5418 0.0340 -1.0000 -1.0000 1123807 1578798678.40 151.6204 60.0022 32.0000 1.9901 1.9910 418.4190 418.6456 0.0340 -1.0000 -1.0000 1123885 1578798678.50 151.6204 60.0022 32.0000 1.9894 1.9903 418.5217 418.7482 0.0339 -1.0000 -1.0000 1124010 1578798678.60 151.6204 60.0022 32.0000 1.9900 1.9909 418.4091 418.6352 0.0339 -1.0000 -1.0000 1124088 1578798678.70 151.6204 60.0022 32.0000 1.9902 1.9910 418.3017 418.5280 0.0339 -1.0000 -1.0000 1124150 1578798678.80 151.6175 60.0022 32.0000 1.9886 1.9895 418.4944 418.7214 0.0341 -1.0000 -1.0000 1124213 1578798678.90 151.5444 60.0022 32.0000 1.9890 1.9898 418.4647 418.6917 0.0340 -1.0000 -1.0000 1124275 1578798679.00 151.5444 60.0022 32.0000 1.9891 1.9900 418.2679 418.4940 0.0339 -1.0000 -1.0000 1124338 1578798679.10 151.5444 60.0022 32.0000 1.9896 1.9904 418.2338 418.4592 0.0338 -1.0000 -1.0000 1124994 1578798679.20 151.5444 60.0022 32.0000 1.9882 1.9891 418.4460 418.6729 0.0340 -1.0000 -1.0000 1125057 1578798679.30 151.5444 60.0022 32.0000 1.9884 1.9893 418.5420 418.7685 0.0340 -1.0000 -1.0000 1125119 1578798679.40 151.4266 60.0022 32.0000 1.9889 1.9898 418.3590 418.5858 0.0340 -1.0000 -1.0000 1125182 1578798679.50 151.4078 60.0022 32.0000 1.9890 1.9899 418.2743 418.5009 0.0340 -1.0000 -1.0000 1125260 1578798679.60 151.4078 60.0022 32.0000 1.9884 1.9893 418.4143 418.6414 0.0340 -1.0000 -1.0000 1125729 1578798679.70 151.4078 60.0022 32.0000 1.9884 1.9893 418.4074 418.6338 0.0339 -1.0000 -1.0000 1125791 1578798679.80 151.4078 60.0022 32.0000 1.9890 1.9899 418.2919 418.5187 0.0340 -1.0000 -1.0000 1125869 1578798679.90 151.4141 60.0022 32.0000 1.9887 1.9896 418.2460 418.4716 0.0339 -1.0000 -1.0000 1125932 1578798680.00 151.5018 60.0022 32.0000 1.9884 1.9893 418.5141 418.7410 0.0340 -1.0000 -1.0000 1125994 1578798680.10 151.5018 60.0022 32.0000 1.9895 1.9903 418.4998 418.7268 0.0340 -1.0000 -1.0000 1126073 1578798680.20 151.5018 60.0022 32.0000 1.9897 1.9905 418.3429 418.5701 0.0340 -1.0000 -1.0000 1126135 1578798680.30 151.5018 60.0022 32.0000 1.9889 1.9897 418.2480 418.4740 0.0339 -1.0000 -1.0000 1126197 1578798680.40 151.5018 60.0022 32.0000 1.9889 1.9898 418.4393 418.6657 0.0340 -1.0000 -1.0000 1126275 1578798680.50 151.5717 60.0022 32.0000 1.9883 1.9892 418.4860 418.7118 0.0339 -1.0000 -1.0000 1126338 1578798680.60 151.5717 60.0022 32.0000 1.9886 1.9894 418.4962 418.7230 0.0340 -1.0000 -1.0000 1126400 1578798680.70 151.5717 60.0022 32.0000 1.9890 1.9899 418.3871 418.6141 0.0340 -1.0000 -1.0000 1126479 1578798680.80 151.5717 60.0022 32.0000 1.9885 1.9894 418.5670 418.7937 0.0340 -1.0000 -1.0000 1126541 1578798680.90 151.5717 60.0022 32.0000 1.9880 1.9889 418.4799 418.7062 0.0340 -1.0000 -1.0000 1126604 1578798681.00 151.5576 60.0022 32.0000 1.9880 1.9889 418.1722 418.3988 0.0339 -1.0000 -1.0000 1126666 1578798681.10 151.4158 60.0022 32.0000 1.9881 1.9890 418.3511 418.5777 0.0340 -1.0000 -1.0000 1127057 1578798681.20 151.4158 60.0022 32.0000 1.9876 1.9885 418.4945 418.7207 0.0339 -1.0000 -1.0000 1127119 1578798681.30 151.4158 60.0022 32.0000 1.9883 1.9891 418.3977 418.6243 0.0341 -1.0000 -1.0000 1127182 1578798681.40 151.4158 60.0022 32.0000 1.9887 1.9896 418.3733 418.6004 0.0341 -1.0000 -1.0000 1127244 1578798681.50 151.4158 60.0022 32.0000 1.9882 1.9891 418.2974 418.5245 0.0341 -1.0000 -1.0000 1127322 1578798681.60 151.5720 60.0022 32.0000 1.9882 1.9890 418.4420 418.6690 0.0341 -1.0000 -1.0000 1127510 1578798681.70 151.5720 60.0022 32.0000 1.9886 1.9894 418.3638 418.5909 0.0340 -1.0000 -1.0000 1127573 1578798681.80 151.5720 60.0022 32.0000 1.9890 1.9899 418.3669 418.5927 0.0338 -1.0000 -1.0000 1127635 1578798681.90 151.5720 60.0022 32.0000 1.9890 1.9899 418.4046 418.6299 0.0339 -1.0000 -1.0000 1127698 1578798682.00 151.5720 60.0022 32.0000 1.9879 1.9888 418.4877 418.7147 0.0341 -1.0000 -1.0000 1127776 1578798682.10 151.5379 60.0022 32.0000 1.9882 1.9891 418.3696 418.5957 0.0340 -1.0000 -1.0000 1127838 1578798682.20 151.5185 60.0022 32.0000 1.9885 1.9894 418.2330 418.4598 0.0340 -1.0000 -1.0000 1127901 1578798682.30 151.5185 60.0022 32.0000 1.9878 1.9886 418.4106 418.6371 0.0340 -1.0000 -1.0000 1127963 1578798682.40 151.5185 60.0022 32.0000 1.9885 1.9894 418.3814 418.6082 0.0340 -1.0000 -1.0000 1128041 1578798682.50 151.5185 60.0022 32.0000 1.9891 1.9900 418.2311 418.4585 0.0341 -1.0000 -1.0000 1128104 1578798682.60 151.5185 60.0022 32.0000 1.9886 1.9895 418.4138 418.6403 0.0340 -1.0000 -1.0000 1128182 1578798682.70 151.5430 60.0022 32.0000 1.9884 1.9893 418.5593 418.7862 0.0340 -1.0000 -1.0000 1128244 1578798682.80 151.5494 60.0022 32.0000 1.9895 1.9904 418.3047 418.5302 0.0339 -1.0000 -1.0000 1128307 1578798682.90 151.5494 60.0022 32.0000 1.9891 1.9900 418.2140 418.4408 0.0339 -1.0000 -1.0000 1128369 1578798683.00 151.5494 60.0022 32.0000 1.9886 1.9895 418.3313 418.5571 0.0339 -1.0000 -1.0000 1128432 1578798683.10 151.5494 60.0022 32.0000 1.9881 1.9890 418.3832 418.6093 0.0339 -1.0000 -1.0000 1128775 1578798683.20 151.5494 60.0022 32.0000 1.9891 1.9900 418.2948 418.5212 0.0339 -1.0000 -1.0000 1128838 1578798683.30 151.5237 60.0022 32.0000 1.9892 1.9901 418.2966 418.5222 0.0338 -1.0000 -1.0000 1128900 1578798683.40 151.5177 60.0022 32.0000 1.9881 1.9890 418.4545 418.6806 0.0339 -1.0000 -1.0000 1128963 1578798683.50 151.5177 60.0022 32.0000 1.9890 1.9899 418.3513 418.5785 0.0340 -1.0000 -1.0000 1129041 1578798683.60 151.5177 60.0022 32.0000 1.9885 1.9894 418.2339 418.4605 0.0340 -1.0000 -1.0000 1129104 1578798683.70 151.5177 60.0022 32.0000 1.9888 1.9896 418.3265 418.5525 0.0339 -1.0000 -1.0000 1129244 1578798683.80 151.5177 60.0022 32.0000 1.9881 1.9890 418.5571 418.7846 0.0341 -1.0000 -1.0000 1129323 1578798683.90 151.5093 60.0022 32.0000 1.9893 1.9902 418.2661 418.4923 0.0340 -1.0000 -1.0000 1129385 1578798684.00 151.5042 60.0022 32.0000 1.9892 1.9901 418.2228 418.4493 0.0339 -1.0000 -1.0000 1129447 1578798684.10 151.5042 60.0022 32.0000 1.9890 1.9899 418.4681 418.6954 0.0340 -1.0000 -1.0000 1129510 1578798684.20 151.5042 60.0022 32.0000 1.9890 1.9899 418.4968 418.7228 0.0339 -1.0000 -1.0000 1130026 1578798684.30 151.5042 60.0022 32.0000 1.9905 1.9914 418.3250 418.5513 0.0339 -1.0000 -1.0000 1130073 1578798684.40 151.5042 60.0022 32.0000 1.9889 1.9898 418.3460 418.5723 0.0340 -1.0000 -1.0000 1130150 1578798684.50 151.5549 60.0022 32.0000 1.9888 1.9897 418.4725 418.6990 0.0340 -1.0000 -1.0000 1130213 1578798684.60 151.5549 60.0022 32.0000 1.9882 1.9891 418.3603 418.5870 0.0340 -1.0000 -1.0000 1130291 1578798684.70 151.5549 60.0022 32.0000 1.9888 1.9897 418.2598 418.4853 0.0338 -1.0000 -1.0000 1130525 1578798684.80 151.5549 60.0022 32.0000 1.9889 1.9898 418.3429 418.5691 0.0339 -1.0000 -1.0000 1130588 1578798684.90 151.5549 60.0022 32.0000 1.9871 1.9880 418.4569 418.6834 0.0340 -1.0000 -1.0000 1130650 1578798685.00 151.5049 60.0020 32.0000 1.9883 1.9892 418.3559 418.5834 0.0342 -1.0000 -1.0000 1130713 1578798685.10 151.4984 60.0020 32.0000 1.9889 1.9898 418.2611 418.4870 0.0339 -1.0000 -1.0000 1130775 1578798685.20 151.4984 60.0020 32.0000 1.9883 1.9892 418.2062 418.4323 0.0340 -1.0000 -1.0000 1131010 1578798685.30 151.4984 60.0020 32.0000 1.9878 1.9887 418.3252 418.5519 0.0340 -1.0000 -1.0000 1131072 1578798685.40 151.4984 60.0020 32.0000 1.9880 1.9889 418.2839 418.5101 0.0339 -1.0000 -1.0000 1131135 1578798685.50 151.4984 60.0020 32.0000 1.9892 1.9901 418.1736 418.3992 0.0339 -1.0000 -1.0000 1131213 1578798685.60 151.4665 60.0020 32.0000 1.9885 1.9894 418.3109 418.5379 0.0341 -1.0000 -1.0000 1131276 1578798685.70 151.4665 60.0020 32.0000 1.9881 1.9890 418.4277 418.6551 0.0341 -1.0000 -1.0000 1131338 1578798685.80 151.4665 60.0020 32.0000 1.9894 1.9903 418.2857 418.5113 0.0339 -1.0000 -1.0000 1131526 1578798685.90 151.4665 60.0020 32.0000 1.9892 1.9901 418.2468 418.4736 0.0341 -1.0000 -1.0000 1131588 1578798686.00 151.4665 60.0020 32.0000 1.9889 1.9898 418.3010 418.5284 0.0341 -1.0000 -1.0000 1131650 1578798686.10 151.4737 60.0020 32.0000 1.9886 1.9895 418.4495 418.6761 0.0339 -1.0000 -1.0000 1131729 1578798686.20 151.4811 60.0020 32.0000 1.9876 1.9885 418.3941 418.6203 0.0340 -1.0000 -1.0000 1131791 1578798686.30 151.4811 60.0020 32.0000 1.9887 1.9896 418.2184 418.4453 0.0340 -1.0000 -1.0000 1132275 1578798686.40 151.4811 60.0020 32.0000 1.9879 1.9888 418.1537 418.3794 0.0339 -1.0000 -1.0000 1132338 1578798686.50 151.4811 60.0020 32.0000 1.9886 1.9894 418.2987 418.5252 0.0339 -1.0000 -1.0000 1132400 1578798686.60 151.4811 60.0020 32.0000 1.9882 1.9891 418.2038 418.4302 0.0340 -1.0000 -1.0000 1132479 1578798686.70 151.4705 60.0020 32.0000 1.9884 1.9892 418.1043 418.3314 0.0341 -1.0000 -1.0000 1132541 1578798686.80 151.4705 60.0020 32.0000 1.9889 1.9898 418.4498 418.6763 0.0339 -1.0000 -1.0000 1132775 1578798686.90 151.4705 60.0020 32.0000 1.9891 1.9900 418.4338 418.6601 0.0340 -1.0000 -1.0000 1132838 1578798687.00 151.4705 60.0020 32.0000 1.9889 1.9898 418.3143 418.5406 0.0339 -1.0000 -1.0000 1132900 1578798687.10 151.4705 60.0020 32.0000 1.9893 1.9902 418.2471 418.4730 0.0339 -1.0000 -1.0000 1132963 1578798687.20 151.4361 60.0020 32.0000 1.9885 1.9894 418.4136 418.6406 0.0341 -1.0000 -1.0000 1133041 1578798687.30 151.4211 60.0020 32.0000 1.9876 1.9885 418.4800 418.7072 0.0340 -1.0000 -1.0000 1133276 1578798687.40 151.4211 60.0020 32.0000 1.9884 1.9892 418.2613 418.4877 0.0340 -1.0000 -1.0000 1133338 1578798687.50 151.4211 60.0020 32.0000 1.9893 1.9902 418.2339 418.4604 0.0339 -1.0000 -1.0000 1133401 1578798687.60 151.4211 60.0020 32.0000 1.9876 1.9885 418.3911 418.6169 0.0338 -1.0000 -1.0000 1133463 1578798687.70 151.4211 60.0020 32.0000 1.9884 1.9893 418.3464 418.5717 0.0338 -1.0000 -1.0000 1133541 1578798687.80 151.4494 60.0020 32.0000 1.9884 1.9893 418.2149 418.4404 0.0338 -1.0000 -1.0000 1133776 1578798687.90 151.4777 60.0020 32.0000 1.9880 1.9889 418.3327 418.5580 0.0338 -1.0000 -1.0000 1133838 1578798688.00 151.4777 60.0020 32.0000 1.9874 1.9882 418.4710 418.6970 0.0339 -1.0000 -1.0000 1133901 1578798688.10 151.4777 60.0020 32.0000 1.9881 1.9890 418.4413 418.6671 0.0338 -1.0000 -1.0000 1133963 1578798688.20 151.4777 60.0020 32.0000 1.9883 1.9892 418.3467 418.5739 0.0341 -1.0000 -1.0000 1134026 1578798688.30 151.4766 60.0020 32.0000 1.9890 1.9899 418.2597 418.4860 0.0340 -1.0000 -1.0000 1134510 1578798688.40 151.4178 60.0020 32.0000 1.9882 1.9891 418.4605 418.6867 0.0339 -1.0000 -1.0000 1134588 1578798688.50 151.4178 60.0020 32.0000 1.9884 1.9893 418.3896 418.6158 0.0340 -1.0000 -1.0000 1134650 1578798688.60 151.4178 60.0020 32.0000 1.9889 1.9897 418.3974 418.6234 0.0339 -1.0000 -1.0000 1134729 1578798688.70 151.4178 60.0020 32.0000 1.9881 1.9890 418.3188 418.5452 0.0340 -1.0000 -1.0000 1134791 1578798688.80 151.4178 60.0020 32.0000 1.9873 1.9882 418.4709 418.6969 0.0338 -1.0000 -1.0000 1134854 1578798688.90 151.4769 60.0020 32.0000 1.9878 1.9886 418.3201 418.5473 0.0341 -1.0000 -1.0000 1134932 1578798689.00 151.4769 60.0020 32.0000 1.9886 1.9895 418.2471 418.4733 0.0340 -1.0000 -1.0000 1134994 1578798689.10 151.4769 60.0020 32.0000 1.9878 1.9887 418.3861 418.6124 0.0339 -1.0000 -1.0000 1135057 1578798689.20 151.4769 60.0020 32.0000 1.9887 1.9896 418.5060 418.7330 0.0341 -1.0000 -1.0000 1135119 1578798689.30 151.4769 60.0020 32.0000 1.9890 1.9899 418.4598 418.6865 0.0340 -1.0000 -1.0000 1135182 1578798689.40 151.4804 60.0020 32.0000 1.9891 1.9900 418.2908 418.5167 0.0339 -1.0000 -1.0000 1135244 1578798689.50 151.5166 60.0020 32.0000 1.9889 1.9898 418.3683 418.5944 0.0339 -1.0000 -1.0000 1135323 1578798689.60 151.5166 60.0020 32.0000 1.9878 1.9886 418.5398 418.7660 0.0340 -1.0000 -1.0000 1135385 1578798689.70 151.5166 60.0020 32.0000 1.9886 1.9895 418.4236 418.6505 0.0340 -1.0000 -1.0000 1135447 1578798689.80 151.5166 60.0020 32.0000 1.9889 1.9898 418.2722 418.4988 0.0340 -1.0000 -1.0000 1135526 1578798689.90 151.5166 60.0020 32.0000 1.9880 1.9889 418.4145 418.6407 0.0339 -1.0000 -1.0000 1135588 1578798690.00 151.5165 60.0020 32.0000 1.9865 1.9874 418.5150 418.7416 0.0340 -1.0000 -1.0000 1135650 1578798690.10 151.5150 60.0016 32.0000 1.9881 1.9890 418.4391 418.6652 0.0339 -1.0000 -1.0000 1135713 1578798690.20 151.5150 60.0016 32.0000 1.9887 1.9895 418.2410 418.4661 0.0338 -1.0000 -1.0000 1135776 1578798690.30 151.5150 60.0016 32.0000 1.9883 1.9892 418.4634 418.6897 0.0340 -1.0000 -1.0000 1135838 1578798690.40 151.5150 60.0016 32.0000 1.9888 1.9897 418.4912 418.7182 0.0341 -1.0000 -1.0000 1136275 1578798690.50 151.5150 60.0016 32.0000 1.9893 1.9902 418.3807 418.6070 0.0338 -1.0000 -1.0000 1136338 1578798690.60 151.5150 60.0016 32.0000 1.9891 1.9900 418.2555 418.4804 0.0338 -1.0000 -1.0000 1136416 1578798690.70 151.5150 60.0016 32.0000 1.9884 1.9893 418.5010 418.7269 0.0339 -1.0000 -1.0000 1136479 1578798690.80 151.5150 60.0016 32.0000 1.9884 1.9893 418.4947 418.7205 0.0338 -1.0000 -1.0000 1136541 1578798690.90 151.5150 60.0016 32.0000 1.9888 1.9897 418.2979 418.5238 0.0339 -1.0000 -1.0000 1136729 1578798691.00 151.5150 60.0016 32.0000 1.9895 1.9904 418.3216 418.5477 0.0339 -1.0000 -1.0000 1136791 1578798691.10 151.5150 60.0016 32.0000 1.9878 1.9887 418.5420 418.7677 0.0338 -1.0000 -1.0000 1136854 1578798691.20 151.4044 60.0016 32.0000 1.9880 1.9889 418.4011 418.6264 0.0338 -1.0000 -1.0000 1136932 1578798691.30 151.4000 60.0016 32.0000 1.9890 1.9899 418.2484 418.4745 0.0339 -1.0000 -1.0000 1136994 1578798691.40 151.4000 60.0016 32.0000 1.9881 1.9889 418.3274 418.5527 0.0339 -1.0000 -1.0000 1137776 1578798691.50 151.4000 60.0016 32.0000 1.9884 1.9893 418.5683 418.7950 0.0339 -1.0000 -1.0000 1137854 1578798691.60 151.4000 60.0016 32.0000 1.9886 1.9894 418.4125 418.6388 0.0339 -1.0000 -1.0000 1137916 1578798691.70 151.4000 60.0016 32.0000 1.9889 1.9898 418.3013 418.5277 0.0340 -1.0000 -1.0000 1137979 1578798691.80 151.5248 60.0016 32.0000 1.9895 1.9904 418.3094 418.5362 0.0340 -1.0000 -1.0000 1138057 1578798691.90 151.5678 60.0016 32.0000 1.9888 1.9897 418.5031 418.7303 0.0341 -1.0000 -1.0000 1138119 1578798692.00 151.5678 60.0016 32.0000 1.9878 1.9887 418.5504 418.7768 0.0339 -1.0000 -1.0000 1138182 1578798692.10 151.5678 60.0016 32.0000 1.9891 1.9900 418.4349 418.6610 0.0339 -1.0000 -1.0000 1138244 1578798692.20 151.5678 60.0016 32.0000 1.9889 1.9898 418.3914 418.6176 0.0339 -1.0000 -1.0000 1138307 1578798692.30 151.5678 60.0016 32.0000 1.9881 1.9889 418.5120 418.7371 0.0338 -1.0000 -1.0000 1138369 1578798692.40 151.5678 60.0016 32.0000 1.9886 1.9894 418.5158 418.7421 0.0340 -1.0000 -1.0000 1138447 1578798692.50 151.4870 60.0016 32.0000 1.9882 1.9890 418.2958 418.5238 0.0342 -1.0000 -1.0000 1138510 1578798692.60 151.4870 60.0016 32.0000 1.9888 1.9897 418.2739 418.5008 0.0340 -1.0000 -1.0000 1138588 1578798692.70 151.4870 60.0016 32.0000 1.9881 1.9890 418.3807 418.6062 0.0338 -1.0000 -1.0000 1138650 1578798692.80 151.4870 60.0016 32.0000 1.9875 1.9883 418.4953 418.7230 0.0342 -1.0000 -1.0000 1138713 1578798692.90 151.4870 60.0016 32.0000 1.9869 1.9878 418.4342 418.6616 0.0341 -1.0000 -1.0000 1138791 1578798693.00 151.4870 60.0016 32.0000 1.9889 1.9898 418.2523 418.4788 0.0340 -1.0000 -1.0000 1138854 1578798693.10 151.3795 60.0016 32.0000 1.9883 1.9892 418.2894 418.5156 0.0339 -1.0000 -1.0000 1138900 1578798693.20 151.3795 60.0016 32.0000 1.9880 1.9889 418.4798 418.7058 0.0339 -1.0000 -1.0000 1138979 1578798693.30 151.3795 60.0016 32.0000 1.9882 1.9891 418.4400 418.6653 0.0337 -1.0000 -1.0000 1139041 1578798693.40 151.3795 60.0016 32.0000 1.9883 1.9892 418.2825 418.5078 0.0339 -1.0000 -1.0000 1139104 1578798693.50 151.3795 60.0016 32.0000 1.9885 1.9894 418.3767 418.6029 0.0339 -1.0000 -1.0000 1139182 1578798693.60 151.3795 60.0016 32.0000 1.9878 1.9886 418.5339 418.7599 0.0339 -1.0000 -1.0000 1139244 1578798693.70 151.3795 60.0016 32.0000 1.9883 1.9892 418.3520 418.5779 0.0338 -1.0000 -1.0000 1139307 1578798693.80 151.3795 60.0016 32.0000 1.9889 1.9897 418.2985 418.5250 0.0340 -1.0000 -1.0000 1139385 1578798693.90 151.3795 60.0016 32.0000 1.9884 1.9893 418.4041 418.6296 0.0339 -1.0000 -1.0000 1139447 1578798694.00 151.3795 60.0016 32.0000 1.9874 1.9882 418.4613 418.6874 0.0339 -1.0000 -1.0000 1140073 1578798694.10 151.3795 60.0016 32.0000 1.9891 1.9899 418.3307 418.5568 0.0339 -1.0000 -1.0000 1140150 1578798694.20 151.5358 60.0016 32.0000 1.9891 1.9900 418.2867 418.5126 0.0339 -1.0000 -1.0000 1140213 1578798694.30 151.5358 60.0016 32.0000 1.9884 1.9893 418.3684 418.5939 0.0339 -1.0000 -1.0000 1140275 1578798694.40 151.5358 60.0016 32.0000 1.9876 1.9885 418.5116 418.7379 0.0339 -1.0000 -1.0000 1140354 1578798694.50 151.5358 60.0016 32.0000 1.9880 1.9889 418.3426 418.5691 0.0339 -1.0000 -1.0000 1140416 1578798694.60 151.5358 60.0016 32.0000 1.9891 1.9900 418.2655 418.4910 0.0338 -1.0000 -1.0000 1140494 1578798694.70 151.4872 60.0019 32.0000 1.9884 1.9893 418.4303 418.6555 0.0338 -1.0000 -1.0000 1140557 1578798694.80 151.4329 60.0023 32.0000 1.9894 1.9903 418.4684 418.6949 0.0340 -1.0000 -1.0000 1140604 1578798694.90 151.4329 60.0023 32.0000 1.9899 1.9908 418.3153 418.5421 0.0340 -1.0000 -1.0000 1140682 1578798695.00 151.4329 60.0023 32.0000 1.9891 1.9900 418.3204 418.5469 0.0340 -1.0000 -1.0000 1141260 1578798695.10 151.4329 60.0023 32.0000 1.9886 1.9895 418.5312 418.7583 0.0340 -1.0000 -1.0000 1141323 1578798695.20 151.4329 60.0023 32.0000 1.9881 1.9890 418.6072 418.8333 0.0339 -1.0000 -1.0000 1141401 1578798695.30 151.4441 60.0023 32.0000 1.9892 1.9901 418.2898 418.5158 0.0339 -1.0000 -1.0000 1141463 1578798695.40 151.4696 60.0023 32.0000 1.9884 1.9893 418.2845 418.5102 0.0338 -1.0000 -1.0000 1141526 1578798695.50 151.4696 60.0023 32.0000 1.9887 1.9896 418.4128 418.6393 0.0340 -1.0000 -1.0000 1141604 1578798695.60 151.4696 60.0023 32.0000 1.9874 1.9883 418.4660 418.6924 0.0339 -1.0000 -1.0000 1141666 1578798695.70 151.4696 60.0023 32.0000 1.9892 1.9900 418.2576 418.4838 0.0339 -1.0000 -1.0000 1141729 1578798695.80 151.4696 60.0023 32.0000 1.9883 1.9892 418.2350 418.4602 0.0338 -1.0000 -1.0000 1141807 1578798695.90 151.4696 60.0023 32.0000 1.9880 1.9889 418.4094 418.6356 0.0339 -1.0000 -1.0000 1141869 1578798696.00 151.4696 60.0023 32.0000 1.9885 1.9894 418.3377 418.5632 0.0338 -1.0000 -1.0000 1142135 1578798696.10 151.4696 60.0023 32.0000 1.9889 1.9898 418.3072 418.5326 0.0338 -1.0000 -1.0000 1142213 1578798696.20 151.4696 60.0023 32.0000 1.9894 1.9903 418.2826 418.5079 0.0338 -1.0000 -1.0000 1142275 1578798696.30 151.4696 60.0023 32.0000 1.9881 1.9890 418.3985 418.6238 0.0338 -1.0000 -1.0000 1142400 1578798696.40 151.4696 60.0023 32.0000 1.9884 1.9892 418.5457 418.7720 0.0340 -1.0000 -1.0000 1142479 1578798696.50 151.3996 60.0023 32.0000 1.9893 1.9902 418.3532 418.5797 0.0340 -1.0000 -1.0000 1142541 1578798696.60 151.3909 60.0023 32.0000 1.9897 1.9905 418.2166 418.4436 0.0341 -1.0000 -1.0000 1142619 1578798696.70 151.3909 60.0023 32.0000 1.9887 1.9896 418.2336 418.4595 0.0339 -1.0000 -1.0000 1142682 1578798696.80 151.3909 60.0023 32.0000 1.9889 1.9898 418.4517 418.6784 0.0340 -1.0000 -1.0000 1142744 1578798696.90 151.3909 60.0023 32.0000 1.9885 1.9893 418.2370 418.4636 0.0340 -1.0000 -1.0000 1142807 1578798697.00 151.3909 60.0023 32.0000 1.9890 1.9899 418.1983 418.4245 0.0340 -1.0000 -1.0000 1142869 1578798697.10 151.3909 60.0023 32.0000 1.9887 1.9896 418.4168 418.6445 0.0340 -1.0000 -1.0000 1142932 1578798697.20 151.3909 60.0023 32.0000 1.9880 1.9889 418.4820 418.7084 0.0340 -1.0000 -1.0000 1143010 1578798697.30 151.3909 60.0023 32.0000 1.9887 1.9895 418.4506 418.6769 0.0339 -1.0000 -1.0000 1143072 1578798697.40 151.3909 60.0023 32.0000 1.9891 1.9900 418.3092 418.5346 0.0339 -1.0000 -1.0000 1143135 1578798697.50 151.3909 60.0023 32.0000 1.9883 1.9892 418.3839 418.6112 0.0341 -1.0000 -1.0000 1143213 1578798697.60 151.3909 60.0023 32.0000 1.9884 1.9892 418.4565 418.6830 0.0339 -1.0000 -1.0000 1143276 1578798697.70 151.3896 60.0023 32.0000 1.9891 1.9900 418.3144 418.5412 0.0340 -1.0000 -1.0000 1143338 1578798697.80 151.3829 60.0023 32.0000 1.9888 1.9897 418.2922 418.5182 0.0339 -1.0000 -1.0000 1143416 1578798697.90 151.3829 60.0023 32.0000 1.9890 1.9899 418.4405 418.6664 0.0339 -1.0000 -1.0000 1143479 1578798698.00 151.3829 60.0023 32.0000 1.9886 1.9895 418.4417 418.6668 0.0337 -1.0000 -1.0000 1143541 1578798698.10 151.3829 60.0023 32.0000 1.9889 1.9898 418.2968 418.5232 0.0339 -1.0000 -1.0000 1144026 1578798698.20 151.3829 60.0023 32.0000 1.9892 1.9901 418.2809 418.5065 0.0338 -1.0000 -1.0000 1144088 1578798698.30 151.3829 60.0023 32.0000 1.9883 1.9891 418.4587 418.6846 0.0339 -1.0000 -1.0000 1144150 1578798698.40 151.5305 60.0023 32.0000 1.9891 1.9900 418.4711 418.6983 0.0340 -1.0000 -1.0000 1144229 1578798698.50 151.5907 60.0023 32.0000 1.9892 1.9901 418.3376 418.5634 0.0338 -1.0000 -1.0000 1144291 1578798698.60 151.5907 60.0023 32.0000 1.9888 1.9897 418.2825 418.5076 0.0338 -1.0000 -1.0000 1144354 1578798698.70 151.5907 60.0023 32.0000 1.9881 1.9890 418.5220 418.7487 0.0340 -1.0000 -1.0000 1144416 1578798698.80 151.5907 60.0023 32.0000 1.9888 1.9897 418.4865 418.7135 0.0341 -1.0000 -1.0000 1144479 1578798698.90 151.5907 60.0023 32.0000 1.9891 1.9900 418.3466 418.5741 0.0341 -1.0000 -1.0000 1144557 1578798699.00 151.5907 60.0023 32.0000 1.9890 1.9899 418.4268 418.6530 0.0339 -1.0000 -1.0000 1144619 1578798699.10 151.5907 60.0023 32.0000 1.9890 1.9899 418.3782 418.6037 0.0338 -1.0000 -1.0000 1144744 1578798699.20 151.5907 60.0023 32.0000 1.9892 1.9901 418.2871 418.5127 0.0338 -1.0000 -1.0000 1144822 1578798699.30 151.5907 60.0023 32.0000 1.9885 1.9894 418.2478 418.4730 0.0338 -1.0000 -1.0000 1144885 1578798699.40 151.5907 60.0023 32.0000 1.9887 1.9896 418.4769 418.7029 0.0339 -1.0000 -1.0000 1144947 1578798699.50 151.5907 60.0023 32.0000 1.9883 1.9892 418.4602 418.6868 0.0340 -1.0000 -1.0000 1145025 1578798699.60 151.4394 60.0027 32.0000 1.9892 1.9901 418.2662 418.4916 0.0338 -1.0000 -1.0000 1145088 1578798699.70 151.4342 60.0027 32.0000 1.9890 1.9899 418.1654 418.3919 0.0340 -1.0000 -1.0000 1145307 1578798699.80 151.4342 60.0027 32.0000 1.9884 1.9893 418.4214 418.6478 0.0340 -1.0000 -1.0000 1145385 1578798699.90 151.4342 60.0027 32.0000 1.9884 1.9893 418.4656 418.6918 0.0339 -1.0000 -1.0000 1145447 1578798700.00 151.4342 60.0027 32.0000 1.9897 1.9906 418.3234 418.5500 0.0340 -1.0000 -1.0000 1145510 1578798700.10 151.5693 60.0027 32.0000 1.9892 1.9901 418.2841 418.5094 0.0338 -1.0000 -1.0000 1145588 1578798700.20 151.5775 60.0027 32.0000 1.9891 1.9900 418.4355 418.6614 0.0339 -1.0000 -1.0000 1145760 1578798700.30 151.5775 60.0027 32.0000 1.9893 1.9901 418.4169 418.6431 0.0339 -1.0000 -1.0000 1145823 1578798700.40 151.5775 60.0027 32.0000 1.9893 1.9902 418.2701 418.4959 0.0339 -1.0000 -1.0000 1145885 1578798700.50 151.5775 60.0027 32.0000 1.9888 1.9897 418.3982 418.6245 0.0339 -1.0000 -1.0000 1145947 1578798700.60 151.5775 60.0027 32.0000 1.9892 1.9901 418.5060 418.7327 0.0340 -1.0000 -1.0000 1146026 1578798700.70 151.5775 60.0027 32.0000 1.9888 1.9897 418.3539 418.5807 0.0340 -1.0000 -1.0000 1146088 1578798700.80 151.5775 60.0027 32.0000 1.9887 1.9896 418.2100 418.4355 0.0339 -1.0000 -1.0000 1146150 1578798700.90 151.5775 60.0027 32.0000 1.9883 1.9892 418.3687 418.5954 0.0340 -1.0000 -1.0000 1146229 1578798701.00 151.5775 60.0027 32.0000 1.9882 1.9891 418.5513 418.7776 0.0339 -1.0000 -1.0000 1146291 1578798701.10 151.5775 60.0027 32.0000 1.9888 1.9897 418.4632 418.6893 0.0339 -1.0000 -1.0000 1146354 1578798701.20 151.5775 60.0027 32.0000 1.9890 1.9899 418.2939 418.5201 0.0339 -1.0000 -1.0000 1146541 1578798701.30 151.5744 60.0027 32.0000 1.9883 1.9892 418.2279 418.4544 0.0339 -1.0000 -1.0000 1146604 1578798701.40 151.5544 60.0027 32.0000 1.9882 1.9890 418.4536 418.6788 0.0338 -1.0000 -1.0000 1146666 1578798701.50 151.5544 60.0027 32.0000 1.9890 1.9899 418.4415 418.6682 0.0340 -1.0000 -1.0000 1146729 1578798701.60 151.5544 60.0027 32.0000 1.9893 1.9902 418.3315 418.5582 0.0340 -1.0000 -1.0000 1146791 1578798701.70 151.5544 60.0027 32.0000 1.9883 1.9892 418.3068 418.5328 0.0339 -1.0000 -1.0000 1147025 1578798701.80 151.5544 60.0027 32.0000 1.9873 1.9882 418.4268 418.6534 0.0340 -1.0000 -1.0000 1147104 1578798701.90 151.4664 60.0027 32.0000 1.9883 1.9892 418.4557 418.6814 0.0338 -1.0000 -1.0000 1147166 1578798702.00 151.4664 60.0027 32.0000 1.9884 1.9893 418.2320 418.4572 0.0339 -1.0000 -1.0000 1147229 1578798702.10 151.4664 60.0027 32.0000 1.9889 1.9898 418.3216 418.5476 0.0339 -1.0000 -1.0000 1147291 1578798702.20 151.5393 60.0027 32.0000 1.9884 1.9893 418.4406 418.6659 0.0338 -1.0000 -1.0000 1147541 1578798702.30 151.5393 60.0027 32.0000 1.9887 1.9896 418.3588 418.5859 0.0340 -1.0000 -1.0000 1147604 1578798702.40 151.5257 60.0027 32.0000 1.9894 1.9903 418.3380 418.5634 0.0338 -1.0000 -1.0000 1147666 1578798702.50 151.3968 60.0027 32.0000 1.9880 1.9888 418.4786 418.7044 0.0339 -1.0000 -1.0000 1147729 1578798702.60 151.3968 60.0027 32.0000 1.9878 1.9887 418.4911 418.7179 0.0340 -1.0000 -1.0000 1147807 1578798702.70 151.3968 60.0027 32.0000 1.9887 1.9896 418.2883 418.5140 0.0339 -1.0000 -1.0000 1148057 1578798702.80 151.3968 60.0027 32.0000 1.9896 1.9905 418.2669 418.4928 0.0338 -1.0000 -1.0000 1148119 1578798702.90 151.3968 60.0027 32.0000 1.9883 1.9891 418.5107 418.7360 0.0338 -1.0000 -1.0000 1148197 1578798703.00 151.5778 60.0027 32.0000 1.9890 1.9899 418.4839 418.7097 0.0338 -1.0000 -1.0000 1148260 1578798703.10 151.5778 60.0027 32.0000 1.9898 1.9907 418.4464 418.6724 0.0340 -1.0000 -1.0000 1148322 1578798703.20 151.5778 60.0027 32.0000 1.9895 1.9904 418.3042 418.5306 0.0339 -1.0000 -1.0000 1148385 1578798703.30 151.5778 60.0027 32.0000 1.9895 1.9904 418.5550 418.7822 0.0340 -1.0000 -1.0000 1148510 1578798703.40 151.5778 60.0027 32.0000 1.9889 1.9898 418.5396 418.7658 0.0340 -1.0000 -1.0000 1148572 1578798703.50 151.5064 60.0027 32.0000 1.9894 1.9903 418.3099 418.5371 0.0341 -1.0000 -1.0000 1148650 1578798703.60 151.4555 60.0027 32.0000 1.9893 1.9901 418.2735 418.4990 0.0339 -1.0000 -1.0000 1148713 1578798703.70 151.4555 60.0027 32.0000 1.9885 1.9894 418.5505 418.7772 0.0339 -1.0000 -1.0000 1148775 1578798703.80 151.4555 60.0027 32.0000 1.9893 1.9902 418.4009 418.6260 0.0338 -1.0000 -1.0000 1149526 1578798703.90 151.4555 60.0027 32.0000 1.9890 1.9898 418.2648 418.4916 0.0341 -1.0000 -1.0000 1149588 1578798704.00 151.4555 60.0027 32.0000 1.9885 1.9893 418.4154 418.6414 0.0339 -1.0000 -1.0000 1149650 1578798704.10 151.4555 60.0027 32.0000 1.9887 1.9896 418.4900 418.7165 0.0340 -1.0000 -1.0000 1149729 1578798704.20 151.4555 60.0027 32.0000 1.9891 1.9900 418.3823 418.6089 0.0340 -1.0000 -1.0000 1149791 1578798704.30 151.4555 60.0027 32.0000 1.9893 1.9902 418.1882 418.4143 0.0340 -1.0000 -1.0000 1149854 1578798704.40 151.4555 60.0027 32.0000 1.9882 1.9891 418.4759 418.7028 0.0340 -1.0000 -1.0000 1149932 1578798704.50 151.4555 60.0027 32.0000 1.9890 1.9899 418.4770 418.7035 0.0339 -1.0000 -1.0000 1149994 1578798704.60 151.4792 60.0027 32.0000 1.9891 1.9900 418.3032 418.5291 0.0339 -1.0000 -1.0000 1150057 1578798704.70 151.4792 60.0027 32.0000 1.9894 1.9903 418.2467 418.4724 0.0339 -1.0000 -1.0000 1150119 1578798704.80 151.4792 60.0027 32.0000 1.9888 1.9897 418.4506 418.6764 0.0338 -1.0000 -1.0000 1150307 1578798704.90 151.4792 60.0027 32.0000 1.9884 1.9893 418.3623 418.5885 0.0339 -1.0000 -1.0000 1150369 1578798705.00 151.4792 60.0027 32.0000 1.9884 1.9893 418.3507 418.5768 0.0339 -1.0000 -1.0000 1150432 1578798705.10 151.4956 60.0027 32.0000 1.9888 1.9897 418.3242 418.5503 0.0340 -1.0000 -1.0000 1150494 1578798705.20 151.5010 60.0020 32.0000 1.9880 1.9889 418.3854 418.6117 0.0339 -1.0000 -1.0000 1150572 1578798705.30 151.5010 60.0020 32.0000 1.9883 1.9892 418.5472 418.7730 0.0340 -1.0000 -1.0000 1150807 1578798705.40 151.5010 60.0020 32.0000 1.9882 1.9890 418.3973 418.6239 0.0339 -1.0000 -1.0000 1150869 1578798705.50 151.5010 60.0020 32.0000 1.9891 1.9900 418.2648 418.4911 0.0339 -1.0000 -1.0000 1150932 1578798705.60 151.5010 60.0020 32.0000 1.9886 1.9895 418.4427 418.6691 0.0340 -1.0000 -1.0000 1150994 1578798705.70 151.4201 60.0020 32.0000 1.9879 1.9888 418.4987 418.7237 0.0336 -1.0000 -1.0000 1151057 1578798705.80 151.4201 60.0020 32.0000 1.9879 1.9888 418.4893 418.7168 0.0340 -1.0000 -1.0000 1151307 1578798705.90 151.4201 60.0020 32.0000 1.9885 1.9894 418.3932 418.6188 0.0338 -1.0000 -1.0000 1151369 1578798706.00 151.4201 60.0020 32.0000 1.9872 1.9881 418.4417 418.6674 0.0339 -1.0000 -1.0000 1151432 1578798706.10 151.4201 60.0020 32.0000 1.9882 1.9890 418.5745 418.8009 0.0339 -1.0000 -1.0000 1151510 1578798706.20 151.4223 60.0020 32.0000 1.9891 1.9900 418.4431 418.6689 0.0339 -1.0000 -1.0000 1151573 1578798706.30 151.4497 60.0020 32.0000 1.9897 1.9906 418.3533 418.5793 0.0339 -1.0000 -1.0000 1151635 1578798706.40 151.4497 60.0020 32.0000 1.9892 1.9901 418.4336 418.6599 0.0340 -1.0000 -1.0000 1151760 1578798706.50 151.4497 60.0020 32.0000 1.9887 1.9896 418.5011 418.7261 0.0338 -1.0000 -1.0000 1151823 1578798706.60 151.4497 60.0020 32.0000 1.9881 1.9890 418.5504 418.7766 0.0339 -1.0000 -1.0000 1151901 1578798706.70 151.4497 60.0020 32.0000 1.9887 1.9896 418.4056 418.6319 0.0340 -1.0000 -1.0000 1151963 1578798706.80 151.5105 60.0020 32.0000 1.9888 1.9897 418.3646 418.5914 0.0340 -1.0000 -1.0000 1152026 1578798706.90 151.5105 60.0020 32.0000 1.9886 1.9895 418.5400 418.7669 0.0340 -1.0000 -1.0000 1152322 1578798707.00 151.5105 60.0020 32.0000 1.9877 1.9886 418.5479 418.7741 0.0339 -1.0000 -1.0000 1152385 1578798707.10 151.5105 60.0020 32.0000 1.9885 1.9894 418.2859 418.5120 0.0339 -1.0000 -1.0000 1152447 1578798707.20 151.5105 60.0020 32.0000 1.9887 1.9896 418.3074 418.5337 0.0339 -1.0000 -1.0000 1152510 1578798707.30 151.5105 60.0020 32.0000 1.9884 1.9893 418.4953 418.7217 0.0340 -1.0000 -1.0000 1152572 1578798707.40 151.5105 60.0020 32.0000 1.9888 1.9897 418.5313 418.7577 0.0339 -1.0000 -1.0000 1153307 1578798707.50 151.5105 60.0020 32.0000 1.9901 1.9910 418.3444 418.5709 0.0340 -1.0000 -1.0000 1153369 1578798707.60 151.5105 60.0020 32.0000 1.9893 1.9902 418.3017 418.5287 0.0341 -1.0000 -1.0000 1153447 1578798707.70 151.5105 60.0020 32.0000 1.9885 1.9894 418.2656 418.4901 0.0338 -1.0000 -1.0000 1153510 1578798707.80 151.5105 60.0020 32.0000 1.9876 1.9885 418.4858 418.7123 0.0340 -1.0000 -1.0000 1153573 1578798707.90 151.4680 60.0020 32.0000 1.9884 1.9893 418.4385 418.6661 0.0342 -1.0000 -1.0000 1153760 1578798708.00 151.4680 60.0020 32.0000 1.9890 1.9899 418.2864 418.5129 0.0340 -1.0000 -1.0000 1153823 1578798708.10 151.4680 60.0020 32.0000 1.9887 1.9896 418.3408 418.5674 0.0339 -1.0000 -1.0000 1153901 1578798708.20 151.4680 60.0020 32.0000 1.9887 1.9896 418.3672 418.5932 0.0339 -1.0000 -1.0000 1153963 1578798708.30 151.4680 60.0020 32.0000 1.9891 1.9899 418.2599 418.4861 0.0340 -1.0000 -1.0000 1154026 1578798708.40 151.5607 60.0020 32.0000 1.9893 1.9902 418.2761 418.5046 0.0341 -1.0000 -1.0000 1154088 1578798708.50 151.5607 60.0020 32.0000 1.9883 1.9892 418.3174 418.5437 0.0340 -1.0000 -1.0000 1154150 1578798708.60 151.4997 60.0020 32.0000 1.9882 1.9891 418.4363 418.6628 0.0339 -1.0000 -1.0000 1154229 1578798708.70 151.4997 60.0020 32.0000 1.9884 1.9893 418.3463 418.5720 0.0339 -1.0000 -1.0000 1154291 1578798708.80 151.4997 60.0020 32.0000 1.9885 1.9894 418.3716 418.5980 0.0339 -1.0000 -1.0000 1154354 1578798708.90 151.4772 60.0020 32.0000 1.9882 1.9891 418.4602 418.6865 0.0339 -1.0000 -1.0000 1154494 1578798709.00 151.4701 60.0020 32.0000 1.9880 1.9889 418.4469 418.6727 0.0339 -1.0000 -1.0000 1154557 1578798709.10 151.4701 60.0020 32.0000 1.9890 1.9898 418.3634 418.5896 0.0340 -1.0000 -1.0000 1154619 1578798709.20 151.4701 60.0020 32.0000 1.9898 1.9907 418.2785 418.5047 0.0339 -1.0000 -1.0000 1154697 1578798709.30 151.4701 60.0020 32.0000 1.9889 1.9898 418.4721 418.6981 0.0339 -1.0000 -1.0000 1154760 1578798709.40 151.4701 60.0020 32.0000 1.9884 1.9892 418.4580 418.6837 0.0339 -1.0000 -1.0000 1154822 1578798709.50 151.4701 60.0020 32.0000 1.9896 1.9905 418.3030 418.5287 0.0338 -1.0000 -1.0000 1154900 1578798709.60 151.4701 60.0020 32.0000 1.9887 1.9896 418.2392 418.4652 0.0340 -1.0000 -1.0000 1154963 1578798709.70 151.5053 60.0020 32.0000 1.9883 1.9892 418.4883 418.7165 0.0343 -1.0000 -1.0000 1155025 1578798709.80 151.5053 60.0020 32.0000 1.9885 1.9894 418.4248 418.6529 0.0340 -1.0000 -1.0000 1155088 1578798709.90 151.5053 60.0020 32.0000 1.9892 1.9901 418.2234 418.4490 0.0339 -1.0000 -1.0000 1155150 1578798710.00 151.5053 60.0020 32.0000 1.9891 1.9900 418.2114 418.4373 0.0339 -1.0000 -1.0000 1155244 1578798710.10 151.5053 60.0020 32.0000 1.9879 1.9888 418.4617 418.6880 0.0340 -1.0000 -1.0000 1155307 1578798710.20 151.5053 60.0015 32.0000 1.9878 1.9887 418.4521 418.6794 0.0341 -1.0000 -1.0000 1155369 1578798710.30 151.4455 60.0015 32.0000 1.9892 1.9901 418.2813 418.5070 0.0338 -1.0000 -1.0000 1155432 1578798710.40 151.4544 60.0015 32.0000 1.9897 1.9905 418.2434 418.4687 0.0339 -1.0000 -1.0000 1155510 1578798710.50 151.4544 60.0015 32.0000 1.9879 1.9888 418.3368 418.5629 0.0338 -1.0000 -1.0000 1156338 1578798710.60 151.4544 60.0015 32.0000 1.9882 1.9891 418.3699 418.5952 0.0338 -1.0000 -1.0000 1156416 1578798710.70 151.4544 60.0015 32.0000 1.9884 1.9892 418.2045 418.4303 0.0338 -1.0000 -1.0000 1156479 1578798710.80 151.4612 60.0015 32.0000 1.9885 1.9893 418.2644 418.4901 0.0340 -1.0000 -1.0000 1156541 1578798710.90 151.5013 60.0015 32.0000 1.9876 1.9885 418.4654 418.6919 0.0339 -1.0000 -1.0000 1156604 1578798711.00 151.5013 60.0015 32.0000 1.9892 1.9901 418.4186 418.6450 0.0340 -1.0000 -1.0000 1156666 1578798711.10 151.5013 60.0015 32.0000 1.9895 1.9904 418.3181 418.5443 0.0339 -1.0000 -1.0000 1156729 1578798711.20 151.5013 60.0015 32.0000 1.9885 1.9894 418.5088 418.7353 0.0340 -1.0000 -1.0000 1156807 1578798711.30 151.5013 60.0015 32.0000 1.9884 1.9893 418.4047 418.6307 0.0339 -1.0000 -1.0000 1156869 1578798711.40 151.5013 60.0015 32.0000 1.9893 1.9902 418.3097 418.5360 0.0339 -1.0000 -1.0000 1156932 1578798711.50 151.5762 60.0015 32.0000 1.9895 1.9904 418.3642 418.5903 0.0339 -1.0000 -1.0000 1157010 1578798711.60 151.5762 60.0015 32.0000 1.9886 1.9895 418.5494 418.7753 0.0339 -1.0000 -1.0000 1157072 1578798711.70 151.5762 60.0015 32.0000 1.9888 1.9897 418.3245 418.5505 0.0339 -1.0000 -1.0000 1157135 1578798711.80 151.5762 60.0015 32.0000 1.9894 1.9903 418.3120 418.5376 0.0339 -1.0000 -1.0000 1157213 1578798711.90 151.4413 60.0015 32.0000 1.9883 1.9892 418.4324 418.6591 0.0341 -1.0000 -1.0000 1157275 1578798712.00 151.4413 60.0015 32.0000 1.9886 1.9895 418.5921 418.8187 0.0340 -1.0000 -1.0000 1157994 1578798712.10 151.5256 60.0015 32.0000 1.9897 1.9905 418.3769 418.6029 0.0339 -1.0000 -1.0000 1158073 1578798712.20 151.5256 60.0015 32.0000 1.9901 1.9910 418.3280 418.5538 0.0339 -1.0000 -1.0000 1158135 1578798712.30 151.5256 60.0015 32.0000 1.9896 1.9905 418.5145 418.7419 0.0341 -1.0000 -1.0000 1158197 1578798712.40 151.5256 60.0015 32.0000 1.9899 1.9908 418.6110 418.8371 0.0339 -1.0000 -1.0000 1158275 1578798712.50 151.5256 60.0015 32.0000 1.9892 1.9901 418.4351 418.6607 0.0338 -1.0000 -1.0000 1158338 1578798712.60 151.5256 60.0015 32.0000 1.9894 1.9903 418.2496 418.4740 0.0338 -1.0000 -1.0000 1158416 1578798712.70 151.5256 60.0015 32.0000 1.9894 1.9903 418.2912 418.5182 0.0341 -1.0000 -1.0000 1158479 1578798712.80 151.5256 60.0015 32.0000 1.9884 1.9892 418.3697 418.5967 0.0339 -1.0000 -1.0000 1158541 1578798712.90 151.5256 60.0015 32.0000 1.9890 1.9899 418.2637 418.4899 0.0340 -1.0000 -1.0000 1158604 1578798713.00 151.5256 60.0015 32.0000 1.9882 1.9891 418.3815 418.6091 0.0341 -1.0000 -1.0000 1158666 1578798713.10 151.5256 60.0015 32.0000 1.9885 1.9894 418.5441 418.7704 0.0340 -1.0000 -1.0000 1158744 1578798713.20 151.5256 60.0015 32.0000 1.9897 1.9906 418.3802 418.6061 0.0338 -1.0000 -1.0000 1158822 1578798713.30 151.5256 60.0015 32.0000 1.9891 1.9899 418.2620 418.4876 0.0339 -1.0000 -1.0000 1158885 1578798713.40 151.5220 60.0015 32.0000 1.9883 1.9892 418.4477 418.6745 0.0340 -1.0000 -1.0000 1158947 1578798713.50 151.4712 60.0015 32.0000 1.9879 1.9888 418.5589 418.7850 0.0339 -1.0000 -1.0000 1159025 1578798713.60 151.4945 60.0015 32.0000 1.9891 1.9900 418.3625 418.5888 0.0339 -1.0000 -1.0000 1159244 1578798713.70 151.4945 60.0015 32.0000 1.9891 1.9900 418.3200 418.5465 0.0339 -1.0000 -1.0000 1159323 1578798713.80 151.4945 60.0015 32.0000 1.9890 1.9899 418.4400 418.6665 0.0340 -1.0000 -1.0000 1159385 1578798713.90 151.4945 60.0015 32.0000 1.9885 1.9894 418.5630 418.7894 0.0339 -1.0000 -1.0000 1159447 1578798714.00 151.4945 60.0015 32.0000 1.9891 1.9900 418.3082 418.5345 0.0339 -1.0000 -1.0000 1159510 1578798714.10 151.4945 60.0015 32.0000 1.9893 1.9902 418.4211 418.6469 0.0338 -1.0000 -1.0000 1159807 1578798714.20 151.4945 60.0015 32.0000 1.9890 1.9899 418.4997 418.7257 0.0339 -1.0000 -1.0000 1159869 1578798714.30 151.4945 60.0015 32.0000 1.9890 1.9899 418.3676 418.5945 0.0340 -1.0000 -1.0000 1159932 1578798714.40 151.4945 60.0015 32.0000 1.9894 1.9903 418.3056 418.5316 0.0339 -1.0000 -1.0000 1159994 1578798714.50 151.4945 60.0015 32.0000 1.9886 1.9895 418.3719 418.5979 0.0339 -1.0000 -1.0000 1200072 1578798714.60 151.4945 60.0015 32.0000 1.9885 1.9894 418.5414 418.7667 0.0338 -1.0000 -1.0000 1200260 1578798714.70 151.4945 60.0015 32.0000 1.9895 1.9904 418.5373 418.7631 0.0339 -1.0000 -1.0000 1200322 1578798714.80 151.5192 60.0016 32.0000 1.9898 1.9907 418.3024 418.5292 0.0339 -1.0000 -1.0000 1200385 1578798714.90 151.5238 60.0016 32.0000 1.9886 1.9895 418.4412 418.6677 0.0340 -1.0000 -1.0000 1200447 1578798715.00 151.5238 60.0016 32.0000 1.9885 1.9893 418.5847 418.8118 0.0340 -1.0000 -1.0000 1200510 1578798715.10 151.5238 60.0016 32.0000 1.9883 1.9892 418.4942 418.7208 0.0339 -1.0000 -1.0000 1200791 1578798715.20 151.5238 60.0016 32.0000 1.9896 1.9905 418.3605 418.5863 0.0339 -1.0000 -1.0000 1200869 1578798715.30 151.5238 60.0016 32.0000 1.9888 1.9897 418.5321 418.7579 0.0339 -1.0000 -1.0000 1200932 1578798715.40 151.4474 60.0016 32.0000 1.9878 1.9886 418.5954 418.8221 0.0340 -1.0000 -1.0000 1200994 1578798715.50 151.4474 60.0016 32.0000 1.9894 1.9903 418.3465 418.5728 0.0339 -1.0000 -1.0000 1201057 1578798715.60 151.4474 60.0016 32.0000 1.9899 1.9908 418.2858 418.5117 0.0339 -1.0000 -1.0000 1201494 1578798715.70 151.4705 60.0016 32.0000 1.9887 1.9895 418.4803 418.7067 0.0340 -1.0000 -1.0000 1201557 1578798715.80 151.5207 60.0016 32.0000 1.9891 1.9900 418.5222 418.7490 0.0340 -1.0000 -1.0000 1201619 1578798715.90 151.5207 60.0016 32.0000 1.9888 1.9897 418.4896 418.7157 0.0339 -1.0000 -1.0000 1201697 1578798716.00 151.5207 60.0016 32.0000 1.9892 1.9901 418.1778 418.4029 0.0339 -1.0000 -1.0000 1201760 1578798716.10 151.5207 60.0016 32.0000 1.9884 1.9893 418.3673 418.5946 0.0340 -1.0000 -1.0000 1201822 1578798716.20 151.5207 60.0016 32.0000 1.9876 1.9885 418.3915 418.6175 0.0339 -1.0000 -1.0000 1201885 1578798716.30 151.4847 60.0016 32.0000 1.9883 1.9892 418.4213 418.6481 0.0340 -1.0000 -1.0000 1201947 1578798716.40 151.4847 60.0016 32.0000 1.9889 1.9897 418.3490 418.5758 0.0340 -1.0000 -1.0000 1202025 1578798716.50 151.4847 60.0016 32.0000 1.9886 1.9895 418.4280 418.6547 0.0340 -1.0000 -1.0000 1202088 1578798716.60 151.4847 60.0016 32.0000 1.9884 1.9893 418.5154 418.7421 0.0340 -1.0000 -1.0000 1202166 1578798716.70 151.4847 60.0016 32.0000 1.9884 1.9893 418.5070 418.7338 0.0339 -1.0000 -1.0000 1202229 1578798716.80 151.5883 60.0016 32.0000 1.9897 1.9906 418.3519 418.5774 0.0338 -1.0000 -1.0000 1202291 1578798716.90 151.6027 60.0016 32.0000 1.9894 1.9903 418.3961 418.6225 0.0340 -1.0000 -1.0000 1202354 1578798717.00 151.6027 60.0016 32.0000 1.9903 1.9912 418.5915 418.8183 0.0339 -1.0000 -1.0000 1202416 1578798717.10 151.6027 60.0016 32.0000 1.9892 1.9901 418.6234 418.8489 0.0338 -1.0000 -1.0000 1202479 1578798717.20 151.6027 60.0016 32.0000 1.9887 1.9895 418.4099 418.6360 0.0339 -1.0000 -1.0000 1202635 1578798717.30 151.6027 60.0016 32.0000 1.9895 1.9904 418.3906 418.6171 0.0340 -1.0000 -1.0000 1202682 1578798717.40 151.5142 60.0016 32.0000 1.9886 1.9895 418.4528 418.6800 0.0341 -1.0000 -1.0000 1202744 1578798717.50 151.5142 60.0016 32.0000 1.9886 1.9895 418.5067 418.7335 0.0340 -1.0000 -1.0000 1202822 1578798717.60 151.5142 60.0016 32.0000 1.9893 1.9901 418.3033 418.5293 0.0339 -1.0000 -1.0000 1202885 1578798717.70 151.5142 60.0016 32.0000 1.9891 1.9899 418.3782 418.6046 0.0340 -1.0000 -1.0000 1203260 1578798717.80 151.5142 60.0016 32.0000 1.9881 1.9890 418.5555 418.7822 0.0339 -1.0000 -1.0000 1203338 1578798717.90 151.5118 60.0016 32.0000 1.9882 1.9891 418.5389 418.7649 0.0339 -1.0000 -1.0000 1203401 1578798718.00 151.5019 60.0016 32.0000 1.9888 1.9897 418.3379 418.5650 0.0340 -1.0000 -1.0000 1203463 1578798718.10 151.5019 60.0016 32.0000 1.9885 1.9894 418.4529 418.6795 0.0340 -1.0000 -1.0000 1203541 1578798718.20 151.5019 60.0016 32.0000 1.9891 1.9900 418.5194 418.7466 0.0341 -1.0000 -1.0000 1203760 1578798718.30 151.5019 60.0016 32.0000 1.9894 1.9902 418.3078 418.5344 0.0340 -1.0000 -1.0000 1203823 1578798718.40 151.5019 60.0016 32.0000 1.9896 1.9905 418.3094 418.5365 0.0341 -1.0000 -1.0000 1203901 1578798718.50 151.4985 60.0016 32.0000 1.9887 1.9896 418.4809 418.7079 0.0340 -1.0000 -1.0000 1203963 1578798718.60 151.4985 60.0016 32.0000 1.9895 1.9904 418.2514 418.4775 0.0340 -1.0000 -1.0000 1204041 1578798718.70 151.4985 60.0016 32.0000 1.9891 1.9900 418.3773 418.6047 0.0340 -1.0000 -1.0000 1204275 1578798718.80 151.4985 60.0016 32.0000 1.9883 1.9892 418.5561 418.7825 0.0339 -1.0000 -1.0000 1204338 1578798718.90 151.4985 60.0016 32.0000 1.9883 1.9892 418.4473 418.6745 0.0340 -1.0000 -1.0000 1204416 1578798719.00 151.5260 60.0016 32.0000 1.9896 1.9905 418.3304 418.5563 0.0339 -1.0000 -1.0000 1204479 1578798719.10 151.5889 60.0016 32.0000 1.9899 1.9908 418.3157 418.5429 0.0341 -1.0000 -1.0000 1204525 1578798719.20 151.5889 60.0016 32.0000 1.9891 1.9900 418.4702 418.6973 0.0340 -1.0000 -1.0000 1205291 1578798719.30 151.5889 60.0016 32.0000 1.9897 1.9905 418.4984 418.7247 0.0340 -1.0000 -1.0000 1205354 1578798719.40 151.5889 60.0016 32.0000 1.9900 1.9909 418.3343 418.5614 0.0341 -1.0000 -1.0000 1205416 1578798719.50 151.5889 60.0016 32.0000 1.9900 1.9909 418.3174 418.5439 0.0340 -1.0000 -1.0000 1205479 1578798719.60 151.5589 60.0014 32.0000 1.9889 1.9897 418.3971 418.6238 0.0340 -1.0000 -1.0000 1205541 1578798719.70 151.5518 60.0014 32.0000 1.9887 1.9896 418.4098 418.6364 0.0340 -1.0000 -1.0000 1205604 1578798719.80 151.5518 60.0014 32.0000 1.9893 1.9902 418.2413 418.4678 0.0340 -1.0000 -1.0000 1205682 1578798719.90 151.5518 60.0014 32.0000 1.9887 1.9896 418.1527 418.3797 0.0341 -1.0000 -1.0000 1205744 1578798720.00 151.5518 60.0014 32.0000 1.9878 1.9887 418.4910 418.7178 0.0339 -1.0000 -1.0000 1205807 1578798720.10 151.5518 60.0014 32.0000 1.9890 1.9899 418.4170 418.6433 0.0340 -1.0000 -1.0000 1205885 1578798720.20 151.5518 60.0014 32.0000 1.9887 1.9896 418.3021 418.5272 0.0338 -1.0000 -1.0000 1206057 1578798720.30 151.5915 60.0014 32.0000 1.9886 1.9895 418.3352 418.5613 0.0339 -1.0000 -1.0000 1206119 1578798720.40 151.5967 60.0014 32.0000 1.9884 1.9893 418.5743 418.8017 0.0341 -1.0000 -1.0000 1206197 1578798720.50 151.5967 60.0014 32.0000 1.9895 1.9904 418.3255 418.5517 0.0339 -1.0000 -1.0000 1206260 1578798720.60 151.5967 60.0014 32.0000 1.9887 1.9896 418.3588 418.5856 0.0340 -1.0000 -1.0000 1206338 1578798720.70 151.5967 60.0014 32.0000 1.9883 1.9892 418.5204 418.7468 0.0339 -1.0000 -1.0000 1206510 1578798720.80 151.5830 60.0014 32.0000 1.9884 1.9892 418.5072 418.7334 0.0340 -1.0000 -1.0000 1206588 1578798720.90 151.5055 60.0014 32.0000 1.9887 1.9896 418.2371 418.4645 0.0341 -1.0000 -1.0000 1206666 1578798721.00 151.5055 60.0014 32.0000 1.9895 1.9904 418.4191 418.6451 0.0339 -1.0000 -1.0000 1206713 1578798721.10 151.5055 60.0014 32.0000 1.9878 1.9887 418.5322 418.7587 0.0340 -1.0000 -1.0000 1206775 1578798721.20 151.5055 60.0014 32.0000 1.9891 1.9900 418.3879 418.6148 0.0340 -1.0000 -1.0000 1206854 1578798721.30 151.5055 60.0014 32.0000 1.9891 1.9900 418.2566 418.4832 0.0340 -1.0000 -1.0000 1206916 1578798721.40 151.5055 60.0014 32.0000 1.9886 1.9895 418.5837 418.8108 0.0341 -1.0000 -1.0000 1206979 1578798721.50 151.5055 60.0014 32.0000 1.9890 1.9899 418.5024 418.7295 0.0340 -1.0000 -1.0000 1207057 1578798721.60 151.5055 60.0014 32.0000 1.9896 1.9905 418.4326 418.6595 0.0341 -1.0000 -1.0000 1207119 1578798721.70 151.5055 60.0014 32.0000 1.9892 1.9901 418.3073 418.5348 0.0340 -1.0000 -1.0000 1207182 1578798721.80 151.5055 60.0014 32.0000 1.9892 1.9901 418.4060 418.6323 0.0340 -1.0000 -1.0000 1207244 1578798721.90 151.5545 60.0014 32.0000 1.9889 1.9897 418.6047 418.8307 0.0339 -1.0000 -1.0000 1207323 1578798722.00 151.5785 60.0014 32.0000 1.9888 1.9897 418.4800 418.7072 0.0341 -1.0000 -1.0000 1207385 1578798722.10 151.5785 60.0014 32.0000 1.9879 1.9888 418.5053 418.7319 0.0339 -1.0000 -1.0000 1207447 1578798722.20 151.5785 60.0014 32.0000 1.9881 1.9889 418.4927 418.7191 0.0340 -1.0000 -1.0000 1207510 1578798722.30 151.5785 60.0014 32.0000 1.9887 1.9896 418.3151 418.5421 0.0340 -1.0000 -1.0000 1207573 1578798722.40 151.5785 60.0014 32.0000 1.9887 1.9896 418.2728 418.4993 0.0340 -1.0000 -1.0000 1207650 1578798722.50 151.4585 60.0014 32.0000 1.9877 1.9886 418.5033 418.7300 0.0340 -1.0000 -1.0000 1207713 1578798722.60 151.4585 60.0014 32.0000 1.9886 1.9895 418.5227 418.7499 0.0341 -1.0000 -1.0000 1207791 1578798722.70 151.4585 60.0014 32.0000 1.9891 1.9900 418.4236 418.6500 0.0340 -1.0000 -1.0000 1207854 1578798722.80 151.4585 60.0014 32.0000 1.9894 1.9903 418.3273 418.5534 0.0339 -1.0000 -1.0000 1208525 1578798722.90 151.4585 60.0014 32.0000 1.9881 1.9890 418.4855 418.7136 0.0343 -1.0000 -1.0000 1208604 1578798723.00 151.4597 60.0014 32.0000 1.9881 1.9890 418.4989 418.7259 0.0340 -1.0000 -1.0000 1208666 1578798723.10 151.4940 60.0014 32.0000 1.9883 1.9891 418.4579 418.6848 0.0341 -1.0000 -1.0000 1208729 1578798723.20 151.4940 60.0014 32.0000 1.9890 1.9899 418.5281 418.7555 0.0341 -1.0000 -1.0000 1208807 1578798723.30 151.4940 60.0014 32.0000 1.9881 1.9890 418.5038 418.7299 0.0339 -1.0000 -1.0000 1208869 1578798723.40 151.4940 60.0014 32.0000 1.9885 1.9894 418.2989 418.5267 0.0341 -1.0000 -1.0000 1208932 1578798723.50 151.4940 60.0014 32.0000 1.9891 1.9899 418.3451 418.5718 0.0340 -1.0000 -1.0000 1209010 1578798723.60 151.5269 60.0014 32.0000 1.9874 1.9883 418.4880 418.7157 0.0342 -1.0000 -1.0000 1209072 1578798723.70 151.5269 60.0014 32.0000 1.9881 1.9890 418.3972 418.6237 0.0339 -1.0000 -1.0000 1209135 1578798723.80 151.5269 60.0014 32.0000 1.9889 1.9898 418.3467 418.5736 0.0340 -1.0000 -1.0000 1209323 1578798723.90 151.5269 60.0014 32.0000 1.9888 1.9897 418.2381 418.4650 0.0341 -1.0000 -1.0000 1209385 1578798724.00 151.5269 60.0014 32.0000 1.9872 1.9880 418.4398 418.6661 0.0339 -1.0000 -1.0000 1209447 1578798724.10 151.4954 60.0011 32.0000 1.9880 1.9889 418.5091 418.7358 0.0340 -1.0000 -1.0000 1209526 1578798724.20 151.4698 60.0009 32.0000 1.9889 1.9898 418.3525 418.5801 0.0342 -1.0000 -1.0000 1209588 1578798724.30 151.4698 60.0009 32.0000 1.9886 1.9895 418.3158 418.5428 0.0340 -1.0000 -1.0000 1209807 1578798724.40 151.4698 60.0009 32.0000 1.9883 1.9891 418.5472 418.7747 0.0341 -1.0000 -1.0000 1209885 1578798724.50 151.4698 60.0009 32.0000 1.9888 1.9897 418.2696 418.4967 0.0341 -1.0000 -1.0000 1209947 1578798724.60 151.4698 60.0009 32.0000 1.9883 1.9892 418.3519 418.5791 0.0341 -1.0000 -1.0000 1210010 1578798724.70 151.4698 60.0009 32.0000 1.9883 1.9891 418.4378 418.6646 0.0340 -1.0000 -1.0000 1210073 1578798724.80 151.4698 60.0009 32.0000 1.9886 1.9895 418.2704 418.4963 0.0340 -1.0000 -1.0000 1210135 1578798724.90 151.4698 60.0009 32.0000 1.9887 1.9895 418.3670 418.5948 0.0341 -1.0000 -1.0000 1210322 1578798725.00 151.4698 60.0009 32.0000 1.9880 1.9889 418.3931 418.6201 0.0341 -1.0000 -1.0000 1210385 1578798725.10 151.4698 60.0009 32.0000 1.9873 1.9882 418.5552 418.7832 0.0342 -1.0000 -1.0000 1210447 1578798725.20 151.4285 60.0009 32.0000 1.9866 1.9875 418.2817 418.5092 0.0341 -1.0000 -1.0000 1210525 1578798725.30 151.4285 60.0009 32.0000 1.9886 1.9895 418.2665 418.4931 0.0340 -1.0000 -1.0000 1210588 1578798725.40 151.4285 60.0009 32.0000 1.9891 1.9900 418.2364 418.4632 0.0341 -1.0000 -1.0000 1210791 1578798725.50 151.4285 60.0009 32.0000 1.9883 1.9892 418.3607 418.5882 0.0341 -1.0000 -1.0000 1210854 1578798725.60 151.4285 60.0009 32.0000 1.9889 1.9897 418.3078 418.5347 0.0340 -1.0000 -1.0000 1210916 1578798725.70 151.4285 60.0009 32.0000 1.9887 1.9896 418.2635 418.4905 0.0340 -1.0000 -1.0000 1210979 1578798725.80 151.5530 60.0009 32.0000 1.9885 1.9894 418.4256 418.6517 0.0339 -1.0000 -1.0000 1211057 1578798725.90 151.5530 60.0009 32.0000 1.9887 1.9896 418.4881 418.7148 0.0340 -1.0000 -1.0000 1211791 1578798726.00 151.5530 60.0009 32.0000 1.9889 1.9898 418.3845 418.6111 0.0340 -1.0000 -1.0000 1211854 1578798726.10 151.5530 60.0009 32.0000 1.9885 1.9894 418.2724 418.5001 0.0341 -1.0000 -1.0000 1211932 1578798726.20 151.5530 60.0009 32.0000 1.9879 1.9888 418.3422 418.5684 0.0339 -1.0000 -1.0000 1211994 1578798726.30 151.4135 60.0009 32.0000 1.9884 1.9893 418.4992 418.7250 0.0339 -1.0000 -1.0000 1212057 1578798726.40 151.4135 60.0009 32.0000 1.9894 1.9903 418.3021 418.5289 0.0340 -1.0000 -1.0000 1212135 1578798726.50 151.4135 60.0009 32.0000 1.9887 1.9896 418.2862 418.5129 0.0341 -1.0000 -1.0000 1212197 1578798726.60 151.4135 60.0009 32.0000 1.9882 1.9891 418.2649 418.4915 0.0340 -1.0000 -1.0000 1212260 1578798726.70 151.4135 60.0009 32.0000 1.9880 1.9888 418.2905 418.5180 0.0342 -1.0000 -1.0000 1212322 1578798726.80 151.4135 60.0009 32.0000 1.9891 1.9900 418.4097 418.6375 0.0341 -1.0000 -1.0000 1212385 1578798726.90 151.5004 60.0009 32.0000 1.9898 1.9907 418.2832 418.5093 0.0339 -1.0000 -1.0000 1212525 1578798727.00 151.5004 60.0009 32.0000 1.9890 1.9899 418.4742 418.7005 0.0340 -1.0000 -1.0000 1212588 1578798727.10 151.5004 60.0009 32.0000 1.9884 1.9893 418.4701 418.6980 0.0342 -1.0000 -1.0000 1212650 1578798727.20 151.5004 60.0009 32.0000 1.9883 1.9892 418.3709 418.5980 0.0340 -1.0000 -1.0000 1212729 1578798727.30 151.5004 60.0009 32.0000 1.9890 1.9898 418.3255 418.5532 0.0342 -1.0000 -1.0000 1212791 1578798727.40 151.5367 60.0009 32.0000 1.9897 1.9906 418.3492 418.5770 0.0341 -1.0000 -1.0000 1213119 1578798727.50 151.5461 60.0009 32.0000 1.9872 1.9880 418.4986 418.7257 0.0341 -1.0000 -1.0000 1213197 1578798727.60 151.5461 60.0009 32.0000 1.9878 1.9886 418.4621 418.6887 0.0340 -1.0000 -1.0000 1213260 1578798727.70 151.5461 60.0009 32.0000 1.9881 1.9890 418.3533 418.5797 0.0340 -1.0000 -1.0000 1213323 1578798727.80 151.5461 60.0009 32.0000 1.9886 1.9895 418.3908 418.6178 0.0341 -1.0000 -1.0000 1213385 1578798727.90 151.5461 60.0009 32.0000 1.9877 1.9886 418.5397 418.7669 0.0341 -1.0000 -1.0000 1213510 1578798728.00 151.4746 60.0009 32.0000 1.9892 1.9901 418.4761 418.7030 0.0340 -1.0000 -1.0000 1213573 1578798728.10 151.4746 60.0009 32.0000 1.9888 1.9897 418.2880 418.5150 0.0341 -1.0000 -1.0000 1213650 1578798728.20 151.4746 60.0009 32.0000 1.9888 1.9897 418.2875 418.5144 0.0340 -1.0000 -1.0000 1213713 1578798728.30 151.4746 60.0009 32.0000 1.9883 1.9892 418.4322 418.6574 0.0339 -1.0000 -1.0000 1213776 1578798728.40 151.4746 60.0009 32.0000 1.9875 1.9884 418.4867 418.7137 0.0340 -1.0000 -1.0000 1214073 1578798728.50 151.5577 60.0009 32.0000 1.9884 1.9893 418.4281 418.6555 0.0341 -1.0000 -1.0000 1214135 1578798728.60 151.5577 60.0009 32.0000 1.9891 1.9900 418.2075 418.4343 0.0341 -1.0000 -1.0000 1214197 1578798728.70 151.5577 60.0009 32.0000 1.9894 1.9903 418.2217 418.4486 0.0340 -1.0000 -1.0000 1214260 1578798728.80 151.5577 60.0009 32.0000 1.9889 1.9897 418.3573 418.5843 0.0341 -1.0000 -1.0000 1214322 1578798728.90 151.5577 60.0009 32.0000 1.9881 1.9889 418.5761 418.8036 0.0341 -1.0000 -1.0000 1214400 1578798729.00 151.5577 60.0009 32.0000 1.9887 1.9896 418.2484 418.4757 0.0341 -1.0000 -1.0000 1214525 1578798729.10 151.3778 60.0009 32.0000 1.9887 1.9896 418.2865 418.5132 0.0340 -1.0000 -1.0000 1214588 1578798729.20 151.3778 60.0009 32.0000 1.9873 1.9881 418.3846 418.6120 0.0341 -1.0000 -1.0000 1214650 1578798729.30 151.3778 60.0009 32.0000 1.9882 1.9891 418.3810 418.6083 0.0341 -1.0000 -1.0000 1214713 1578798729.40 151.3778 60.0009 32.0000 1.9889 1.9898 418.3129 418.5402 0.0341 -1.0000 -1.0000 1214791 1578798729.50 151.3778 60.0009 32.0000 1.9884 1.9893 418.1906 418.4174 0.0340 -1.0000 -1.0000 1214854 1578798729.60 151.3976 60.0010 32.0000 1.9890 1.9899 418.3449 418.5717 0.0340 -1.0000 -1.0000 1214916 1578798729.70 151.4575 60.0012 32.0000 1.9881 1.9890 418.4966 418.7239 0.0341 -1.0000 -1.0000 1214979 1578798729.80 151.4575 60.0012 32.0000 1.9898 1.9907 418.3690 418.5955 0.0339 -1.0000 -1.0000 1215057 1578798729.90 151.4575 60.0012 32.0000 1.9895 1.9904 418.3101 418.5373 0.0341 -1.0000 -1.0000 1215119 1578798730.00 151.4575 60.0012 32.0000 1.9890 1.9899 418.4472 418.6746 0.0341 -1.0000 -1.0000 1215307 1578798730.10 151.4575 60.0012 32.0000 1.9887 1.9896 418.4001 418.6267 0.0339 -1.0000 -1.0000 1215385 1578798730.20 151.5717 60.0012 32.0000 1.9889 1.9898 418.3540 418.5809 0.0341 -1.0000 -1.0000 1215447 1578798730.30 151.5904 60.0012 32.0000 1.9903 1.9912 418.3466 418.5743 0.0341 -1.0000 -1.0000 1215510 1578798730.40 151.5904 60.0012 32.0000 1.9890 1.9899 418.4550 418.6816 0.0340 -1.0000 -1.0000 1215588 1578798730.50 151.5904 60.0012 32.0000 1.9888 1.9897 418.5863 418.8140 0.0341 -1.0000 -1.0000 1216057 1578798730.60 151.5904 60.0012 32.0000 1.9896 1.9905 418.3335 418.5604 0.0341 -1.0000 -1.0000 1216135 1578798730.70 151.5904 60.0012 32.0000 1.9895 1.9904 418.3422 418.5690 0.0340 -1.0000 -1.0000 1216197 1578798730.80 151.5904 60.0012 32.0000 1.9885 1.9894 418.4868 418.7130 0.0340 -1.0000 -1.0000 1216260 1578798730.90 151.4042 60.0012 32.0000 1.9887 1.9896 418.4135 418.6410 0.0341 -1.0000 -1.0000 1216322 1578798731.00 151.4042 60.0012 32.0000 1.9891 1.9900 418.2110 418.4380 0.0341 -1.0000 -1.0000 1216807 1578798731.10 151.4042 60.0012 32.0000 1.9879 1.9888 418.3345 418.5604 0.0339 -1.0000 -1.0000 1216869 1578798731.20 151.4042 60.0012 32.0000 1.9887 1.9896 418.4501 418.6770 0.0340 -1.0000 -1.0000 1216947 1578798731.30 151.4042 60.0012 32.0000 1.9893 1.9902 418.2990 418.5250 0.0339 -1.0000 -1.0000 1217010 1578798731.40 151.5697 60.0012 32.0000 1.9896 1.9905 418.3611 418.5875 0.0340 -1.0000 -1.0000 1217072 1578798731.50 151.5697 60.0012 32.0000 1.9886 1.9895 418.4882 418.7149 0.0340 -1.0000 -1.0000 1217150 1578798731.60 151.5697 60.0012 32.0000 1.9885 1.9894 418.5147 418.7421 0.0341 -1.0000 -1.0000 1217213 1578798731.70 151.5697 60.0012 32.0000 1.9891 1.9900 418.2980 418.5249 0.0341 -1.0000 -1.0000 1217276 1578798731.80 151.5697 60.0012 32.0000 1.9892 1.9901 418.3524 418.5793 0.0340 -1.0000 -1.0000 1217338 1578798731.90 151.5697 60.0012 32.0000 1.9883 1.9892 418.5277 418.7546 0.0340 -1.0000 -1.0000 1217400 1578798732.00 151.4237 60.0012 32.0000 1.9879 1.9888 418.3984 418.6253 0.0341 -1.0000 -1.0000 1217541 1578798732.10 151.4237 60.0012 32.0000 1.9886 1.9895 418.2179 418.4445 0.0340 -1.0000 -1.0000 1217619 1578798732.20 151.4237 60.0012 32.0000 1.9874 1.9883 418.3960 418.6233 0.0341 -1.0000 -1.0000 1217682 1578798732.30 151.4237 60.0012 32.0000 1.9875 1.9884 418.4697 418.6967 0.0340 -1.0000 -1.0000 1217744 1578798732.40 151.4237 60.0012 32.0000 1.9883 1.9892 418.3146 418.5413 0.0340 -1.0000 -1.0000 1217807 1578798732.50 151.4137 60.0012 32.0000 1.9882 1.9891 418.3398 418.5664 0.0340 -1.0000 -1.0000 1217869 1578798732.60 151.4086 60.0012 32.0000 1.9880 1.9889 418.5205 418.7470 0.0340 -1.0000 -1.0000 1218260 1578798732.70 151.4086 60.0012 32.0000 1.9873 1.9882 418.3644 418.5910 0.0340 -1.0000 -1.0000 1218322 1578798732.80 151.4086 60.0012 32.0000 1.9886 1.9895 418.2740 418.5015 0.0341 -1.0000 -1.0000 1218385 1578798732.90 151.4086 60.0012 32.0000 1.9888 1.9897 418.2702 418.4965 0.0340 -1.0000 -1.0000 1218463 1578798733.00 151.4086 60.0012 32.0000 1.9883 1.9892 418.4761 418.7028 0.0340 -1.0000 -1.0000 1218525 1578798733.10 151.5026 60.0012 32.0000 1.9887 1.9896 418.4968 418.7239 0.0340 -1.0000 -1.0000 1218791 1578798733.20 151.5402 60.0012 32.0000 1.9889 1.9898 418.3839 418.6103 0.0339 -1.0000 -1.0000 1218869 1578798733.30 151.5402 60.0012 32.0000 1.9885 1.9894 418.2856 418.5121 0.0340 -1.0000 -1.0000 1218932 1578798733.40 151.5402 60.0012 32.0000 1.9884 1.9893 418.4483 418.6750 0.0340 -1.0000 -1.0000 1218994 1578798733.50 151.5402 60.0012 32.0000 1.9876 1.9885 418.4778 418.7055 0.0341 -1.0000 -1.0000 1219072 1578798733.60 151.5402 60.0012 32.0000 1.9893 1.9902 418.3516 418.5786 0.0340 -1.0000 -1.0000 1219135 1578798733.70 151.4715 60.0012 32.0000 1.9886 1.9895 418.3330 418.5600 0.0341 -1.0000 -1.0000 1219197 1578798733.80 151.4715 60.0012 32.0000 1.9883 1.9892 418.4405 418.6672 0.0340 -1.0000 -1.0000 1219260 1578798733.90 151.4715 60.0012 32.0000 1.9885 1.9894 418.3602 418.5868 0.0340 -1.0000 -1.0000 1219323 1578798734.00 151.4715 60.0012 32.0000 1.9886 1.9895 418.2384 418.4653 0.0340 -1.0000 -1.0000 1219385 1578798734.10 151.4715 60.0012 32.0000 1.9880 1.9889 418.4018 418.6278 0.0339 -1.0000 -1.0000 1219526 1578798734.20 151.4633 60.0012 32.0000 1.9879 1.9888 418.4747 418.7014 0.0341 -1.0000 -1.0000 1219588 1578798734.30 151.4633 60.0012 32.0000 1.9900 1.9909 418.2983 418.5257 0.0340 -1.0000 -1.0000 1219650 1578798734.40 151.4633 60.0012 32.0000 1.9889 1.9898 418.2534 418.4799 0.0340 -1.0000 -1.0000 1219729 1578798734.50 151.4633 60.0012 32.0000 1.9883 1.9892 418.2455 418.4730 0.0341 -1.0000 -1.0000 1219791 1578798734.60 151.4633 60.0012 32.0000 1.9878 1.9887 418.4795 418.7067 0.0341 -1.0000 -1.0000 1220041 1578798734.70 151.4633 60.0012 32.0000 1.9889 1.9898 418.3891 418.6157 0.0340 -1.0000 -1.0000 1220104 1578798734.80 151.5913 60.0020 32.0000 1.9893 1.9902 418.3284 418.5556 0.0341 -1.0000 -1.0000 1220166 1578798734.90 151.5913 60.0020 32.0000 1.9888 1.9897 418.5465 418.7746 0.0341 -1.0000 -1.0000 1220244 1578798735.00 151.5913 60.0020 32.0000 1.9882 1.9891 418.4908 418.7177 0.0341 -1.0000 -1.0000 1220307 1578798735.10 151.5913 60.0020 32.0000 1.9893 1.9902 418.2983 418.5255 0.0341 -1.0000 -1.0000 1220369 1578798735.20 151.5913 60.0020 32.0000 1.9891 1.9900 418.2146 418.4416 0.0341 -1.0000 -1.0000 1220557 1578798735.30 151.5913 60.0020 32.0000 1.9875 1.9884 418.4210 418.6483 0.0341 -1.0000 -1.0000 1220619 1578798735.40 151.3305 60.0020 32.0000 1.9872 1.9881 418.4240 418.6510 0.0340 -1.0000 -1.0000 1220682 1578798735.50 151.3305 60.0020 32.0000 1.9878 1.9887 418.2363 418.4626 0.0340 -1.0000 -1.0000 1220760 1578798735.60 151.3305 60.0020 32.0000 1.9881 1.9890 418.2032 418.4301 0.0341 -1.0000 -1.0000 1220822 1578798735.70 151.3305 60.0020 32.0000 1.9878 1.9887 418.2734 418.5009 0.0341 -1.0000 -1.0000 1221291 1578798735.80 151.3305 60.0020 32.0000 1.9872 1.9881 418.4479 418.6745 0.0340 -1.0000 -1.0000 1221369 1578798735.90 151.4291 60.0020 32.0000 1.9886 1.9895 418.3063 418.5332 0.0340 -1.0000 -1.0000 1221432 1578798736.00 151.4291 60.0020 32.0000 1.9893 1.9902 418.3577 418.5845 0.0340 -1.0000 -1.0000 1221494 1578798736.10 151.4291 60.0020 32.0000 1.9890 1.9899 418.4179 418.6446 0.0340 -1.0000 -1.0000 1221573 1578798736.20 151.4291 60.0020 32.0000 1.9885 1.9893 418.5260 418.7531 0.0341 -1.0000 -1.0000 1221791 1578798736.30 151.4291 60.0020 32.0000 1.9885 1.9894 418.4460 418.6735 0.0341 -1.0000 -1.0000 1221854 1578798736.40 151.4358 60.0020 32.0000 1.9898 1.9906 418.2769 418.5043 0.0341 -1.0000 -1.0000 1221932 1578798736.50 151.4938 60.0020 32.0000 1.9897 1.9906 418.3517 418.5797 0.0341 -1.0000 -1.0000 1221994 1578798736.60 151.4938 60.0020 32.0000 1.9894 1.9903 418.5247 418.7521 0.0342 -1.0000 -1.0000 1222073 1578798736.70 151.4938 60.0020 32.0000 1.9887 1.9896 418.4632 418.6903 0.0340 -1.0000 -1.0000 1222291 1578798736.80 151.4938 60.0020 32.0000 1.9887 1.9896 418.2421 418.4694 0.0341 -1.0000 -1.0000 1222354 1578798736.90 151.4938 60.0020 32.0000 1.9885 1.9894 418.2627 418.4890 0.0339 -1.0000 -1.0000 1222432 1578798737.00 151.5817 60.0020 32.0000 1.9885 1.9894 418.4016 418.6283 0.0341 -1.0000 -1.0000 1222494 1578798737.10 151.5817 60.0020 32.0000 1.9896 1.9905 418.4189 418.6456 0.0340 -1.0000 -1.0000 1222557 1578798737.20 151.5817 60.0020 32.0000 1.9889 1.9898 418.2657 418.4924 0.0340 -1.0000 -1.0000 1222838 1578798737.30 151.5817 60.0020 32.0000 1.9890 1.9899 418.4468 418.6737 0.0340 -1.0000 -1.0000 1222900 1578798737.40 151.5817 60.0020 32.0000 1.9887 1.9896 418.4771 418.7033 0.0339 -1.0000 -1.0000 1222963 1578798737.50 151.5849 60.0020 32.0000 1.9888 1.9897 418.2755 418.5030 0.0341 -1.0000 -1.0000 1223104 1578798737.60 151.5909 60.0020 32.0000 1.9893 1.9902 418.2955 418.5221 0.0340 -1.0000 -1.0000 1223166 1578798737.70 151.5909 60.0020 32.0000 1.9883 1.9892 418.4764 418.7033 0.0340 -1.0000 -1.0000 1223229 1578798737.80 151.5909 60.0020 32.0000 1.9889 1.9898 418.4925 418.7194 0.0340 -1.0000 -1.0000 1223338 1578798737.90 151.5909 60.0020 32.0000 1.9897 1.9906 418.2696 418.4962 0.0340 -1.0000 -1.0000 1223400 1578798738.00 151.5909 60.0020 32.0000 1.9889 1.9898 418.4810 418.7072 0.0339 -1.0000 -1.0000 1223463 1578798738.10 151.5024 60.0020 32.0000 1.9889 1.9898 418.6017 418.8290 0.0341 -1.0000 -1.0000 1223541 1578798738.20 151.5024 60.0020 32.0000 1.9894 1.9903 418.3306 418.5585 0.0342 -1.0000 -1.0000 1223604 1578798738.30 151.5024 60.0020 32.0000 1.9890 1.9899 418.3683 418.5955 0.0341 -1.0000 -1.0000 1223823 1578798738.40 151.5024 60.0020 32.0000 1.9883 1.9892 418.5515 418.7790 0.0341 -1.0000 -1.0000 1223900 1578798738.50 151.5024 60.0020 32.0000 1.9886 1.9894 418.5414 418.7683 0.0340 -1.0000 -1.0000 1223963 1578798738.60 151.5008 60.0020 32.0000 1.9883 1.9892 418.3976 418.6245 0.0340 -1.0000 -1.0000 1224041 1578798738.70 151.4927 60.0020 32.0000 1.9890 1.9899 418.2548 418.4811 0.0340 -1.0000 -1.0000 1224088 1578798738.80 151.4927 60.0020 32.0000 1.9887 1.9896 418.3929 418.6192 0.0339 -1.0000 -1.0000 1224275 1578798738.90 151.4927 60.0020 32.0000 1.9885 1.9894 418.4500 418.6763 0.0339 -1.0000 -1.0000 1224354 1578798739.00 151.4927 60.0020 32.0000 1.9892 1.9901 418.3773 418.6040 0.0340 -1.0000 -1.0000 1224416 1578798739.10 151.4927 60.0020 32.0000 1.9886 1.9895 418.2874 418.5141 0.0340 -1.0000 -1.0000 1224479 1578798739.20 151.4845 60.0020 32.0000 1.9891 1.9900 418.3287 418.5549 0.0340 -1.0000 -1.0000 1224541 1578798739.30 151.4845 60.0020 32.0000 1.9883 1.9892 418.4067 418.6340 0.0341 -1.0000 -1.0000 1225072 1578798739.40 151.4845 60.0020 32.0000 1.9886 1.9895 418.4097 418.6357 0.0338 -1.0000 -1.0000 1225135 1578798739.50 151.4845 60.0020 32.0000 1.9884 1.9893 418.2575 418.4844 0.0340 -1.0000 -1.0000 1225213 1578798739.60 151.4845 60.0020 32.0000 1.9892 1.9901 418.4810 418.7078 0.0341 -1.0000 -1.0000 1225276 1578798739.70 151.4952 60.0015 32.0000 1.9887 1.9896 418.6218 418.8491 0.0340 -1.0000 -1.0000 1225338 1578798739.80 151.4985 60.0013 32.0000 1.9887 1.9896 418.4642 418.6905 0.0340 -1.0000 -1.0000 1225526 1578798739.90 151.4985 60.0013 32.0000 1.9894 1.9903 418.3769 418.6036 0.0340 -1.0000 -1.0000 1225588 1578798740.00 151.4985 60.0013 32.0000 1.9887 1.9896 418.3396 418.5659 0.0339 -1.0000 -1.0000 1225650 1578798740.10 151.4985 60.0013 32.0000 1.9875 1.9884 418.5313 418.7572 0.0339 -1.0000 -1.0000 1225729 1578798740.20 151.4985 60.0013 32.0000 1.9884 1.9893 418.4466 418.6728 0.0339 -1.0000 -1.0000 1225791 1578798740.30 151.6399 60.0013 32.0000 1.9887 1.9895 418.4662 418.6926 0.0340 -1.0000 -1.0000 1226010 1578798740.40 151.6399 60.0013 32.0000 1.9898 1.9907 418.2965 418.5227 0.0340 -1.0000 -1.0000 1226088 1578798740.50 151.6399 60.0013 32.0000 1.9901 1.9910 418.5951 418.8231 0.0341 -1.0000 -1.0000 1226150 1578798740.60 151.6399 60.0013 32.0000 1.9886 1.9895 418.6109 418.8372 0.0339 -1.0000 -1.0000 1226229 1578798740.70 151.6399 60.0013 32.0000 1.9898 1.9907 418.3871 418.6136 0.0340 -1.0000 -1.0000 1226291 1578798740.80 151.5414 60.0013 32.0000 1.9891 1.9900 418.3628 418.5896 0.0340 -1.0000 -1.0000 1226354 1578798740.90 151.5255 60.0013 32.0000 1.9884 1.9893 418.4438 418.6706 0.0340 -1.0000 -1.0000 1226588 1578798741.00 151.5255 60.0013 32.0000 1.9879 1.9888 418.5873 418.8143 0.0340 -1.0000 -1.0000 1226666 1578798741.10 151.5255 60.0013 32.0000 1.9886 1.9895 418.4465 418.6744 0.0342 -1.0000 -1.0000 1226729 1578798741.20 151.5255 60.0013 32.0000 1.9889 1.9898 418.2754 418.5024 0.0340 -1.0000 -1.0000 1226807 1578798741.30 151.5260 60.0013 32.0000 1.9888 1.9897 418.4080 418.6344 0.0340 -1.0000 -1.0000 1226869 1578798741.40 151.5284 60.0013 32.0000 1.9882 1.9890 418.5252 418.7519 0.0340 -1.0000 -1.0000 1227057 1578798741.50 151.5284 60.0013 32.0000 1.9883 1.9892 418.5132 418.7394 0.0339 -1.0000 -1.0000 1227119 1578798741.60 151.5284 60.0013 32.0000 1.9890 1.9899 418.4392 418.6661 0.0341 -1.0000 -1.0000 1227197 1578798741.70 151.5284 60.0013 32.0000 1.9884 1.9893 418.5390 418.7659 0.0340 -1.0000 -1.0000 1227260 1578798741.80 151.5284 60.0013 32.0000 1.9883 1.9892 418.5355 418.7620 0.0340 -1.0000 -1.0000 1227322 1578798741.90 151.4940 60.0013 32.0000 1.9890 1.9899 418.3445 418.5711 0.0340 -1.0000 -1.0000 1228057 1578798742.00 151.4940 60.0013 32.0000 1.9892 1.9901 418.3336 418.5608 0.0341 -1.0000 -1.0000 1228119 1578798742.10 151.4940 60.0013 32.0000 1.9885 1.9894 418.5170 418.7439 0.0340 -1.0000 -1.0000 1228197 1578798742.20 151.4940 60.0013 32.0000 1.9882 1.9890 418.4651 418.6920 0.0341 -1.0000 -1.0000 1228260 1578798742.30 151.4940 60.0013 32.0000 1.9890 1.9899 418.2820 418.5077 0.0338 -1.0000 -1.0000 1228322 1578798742.40 151.4913 60.0013 32.0000 1.9894 1.9903 418.5951 418.8217 0.0340 -1.0000 -1.0000 1228400 1578798742.50 151.4912 60.0013 32.0000 1.9891 1.9900 418.5693 418.7966 0.0340 -1.0000 -1.0000 1228463 1578798742.60 151.4912 60.0013 32.0000 1.9892 1.9901 418.4057 418.6326 0.0340 -1.0000 -1.0000 1228525 1578798742.70 151.4912 60.0013 32.0000 1.9890 1.9898 418.3065 418.5339 0.0341 -1.0000 -1.0000 1228588 1578798742.80 151.4912 60.0013 32.0000 1.9884 1.9893 418.5519 418.7800 0.0342 -1.0000 -1.0000 1228666 1578798742.90 151.4912 60.0013 32.0000 1.9895 1.9904 418.4827 418.7100 0.0341 -1.0000 -1.0000 1228729 1578798743.00 151.4669 60.0013 32.0000 1.9897 1.9906 418.3062 418.5336 0.0341 -1.0000 -1.0000 1228807 1578798743.10 151.4449 60.0013 32.0000 1.9886 1.9895 418.2902 418.5164 0.0340 -1.0000 -1.0000 1228854 1578798743.20 151.4449 60.0013 32.0000 1.9880 1.9889 418.5292 418.7560 0.0340 -1.0000 -1.0000 1228932 1578798743.30 151.4449 60.0013 32.0000 1.9885 1.9894 418.3182 418.5439 0.0338 -1.0000 -1.0000 1228994 1578798743.40 151.4449 60.0013 32.0000 1.9900 1.9909 418.2736 418.5010 0.0341 -1.0000 -1.0000 1229057 1578798743.50 151.4449 60.0013 32.0000 1.9885 1.9894 418.4584 418.6846 0.0339 -1.0000 -1.0000 1229135 1578798743.60 151.5085 60.0013 32.0000 1.9888 1.9896 418.5705 418.7969 0.0340 -1.0000 -1.0000 1229197 1578798743.70 151.5085 60.0013 32.0000 1.9901 1.9910 418.3203 418.5471 0.0340 -1.0000 -1.0000 1229260 1578798743.80 151.5085 60.0013 32.0000 1.9891 1.9900 418.2580 418.4841 0.0340 -1.0000 -1.0000 1229323 1578798743.90 151.5085 60.0013 32.0000 1.9885 1.9894 418.4123 418.6391 0.0340 -1.0000 -1.0000 1229557 1578798744.00 151.5085 60.0013 32.0000 1.9893 1.9902 418.4806 418.7072 0.0340 -1.0000 -1.0000 1229619 1578798744.10 151.4783 60.0013 32.0000 1.9891 1.9900 418.2720 418.4988 0.0340 -1.0000 -1.0000 1229682 1578798744.20 151.4783 60.0013 32.0000 1.9898 1.9907 418.3120 418.5384 0.0340 -1.0000 -1.0000 1229744 1578798744.30 151.4783 60.0013 32.0000 1.9886 1.9895 418.5343 418.7600 0.0338 -1.0000 -1.0000 1229807 1578798744.40 151.4783 60.0013 32.0000 1.9891 1.9900 418.4338 418.6604 0.0340 -1.0000 -1.0000 1229885 1578798744.50 151.4783 60.0013 32.0000 1.9899 1.9908 418.3030 418.5296 0.0340 -1.0000 -1.0000 1230588 1578798744.60 151.4694 60.0014 32.0000 1.9890 1.9899 418.2931 418.5198 0.0340 -1.0000 -1.0000 1230666 1578798744.70 151.4250 60.0021 32.0000 1.9879 1.9888 418.4286 418.6559 0.0340 -1.0000 -1.0000 1230729 1578798744.80 151.4250 60.0021 32.0000 1.9880 1.9888 418.4516 418.6772 0.0339 -1.0000 -1.0000 1230791 1578798744.90 151.4250 60.0021 32.0000 1.9884 1.9893 418.2318 418.4572 0.0338 -1.0000 -1.0000 1230869 1578798745.00 151.4250 60.0021 32.0000 1.9891 1.9900 418.3224 418.5481 0.0339 -1.0000 -1.0000 1230932 1578798745.10 151.4250 60.0021 32.0000 1.9887 1.9896 418.5491 418.7752 0.0339 -1.0000 -1.0000 1230994 1578798745.20 151.4277 60.0021 32.0000 1.9884 1.9893 418.4449 418.6702 0.0337 -1.0000 -1.0000 1231072 1578798745.30 151.4278 60.0021 32.0000 1.9887 1.9896 418.4388 418.6660 0.0340 -1.0000 -1.0000 1231135 1578798745.40 151.4278 60.0021 32.0000 1.9881 1.9890 418.2045 418.4304 0.0339 -1.0000 -1.0000 1231197 1578798745.50 151.4278 60.0021 32.0000 1.9884 1.9893 418.3559 418.5827 0.0340 -1.0000 -1.0000 1231276 1578798745.60 151.4278 60.0021 32.0000 1.9879 1.9888 418.4667 418.6933 0.0339 -1.0000 -1.0000 1231323 1578798745.70 151.4278 60.0021 32.0000 1.9884 1.9893 418.3880 418.6142 0.0340 -1.0000 -1.0000 1231385 1578798745.80 151.4336 60.0021 32.0000 1.9887 1.9896 418.3217 418.5488 0.0341 -1.0000 -1.0000 1231463 1578798745.90 151.4373 60.0021 32.0000 1.9886 1.9895 418.4935 418.7199 0.0340 -1.0000 -1.0000 1231525 1578798746.00 151.4373 60.0021 32.0000 1.9882 1.9891 418.5214 418.7482 0.0340 -1.0000 -1.0000 1231807 1578798746.10 151.4373 60.0021 32.0000 1.9886 1.9894 418.3383 418.5646 0.0339 -1.0000 -1.0000 1231869 1578798746.20 151.4373 60.0021 32.0000 1.9890 1.9899 418.4727 418.6994 0.0340 -1.0000 -1.0000 1231932 1578798746.30 151.4373 60.0021 32.0000 1.9892 1.9901 418.4634 418.6903 0.0340 -1.0000 -1.0000 1231994 1578798746.40 151.4867 60.0021 32.0000 1.9893 1.9901 418.2354 418.4610 0.0339 -1.0000 -1.0000 1232073 1578798746.50 151.4886 60.0021 32.0000 1.9886 1.9895 418.3208 418.5471 0.0340 -1.0000 -1.0000 1232307 1578798746.60 151.4886 60.0021 32.0000 1.9884 1.9893 418.5550 418.7806 0.0338 -1.0000 -1.0000 1232369 1578798746.70 151.4886 60.0021 32.0000 1.9890 1.9898 418.3907 418.6162 0.0337 -1.0000 -1.0000 1232432 1578798746.80 151.4886 60.0021 32.0000 1.9895 1.9904 418.2687 418.4940 0.0340 -1.0000 -1.0000 1232494 1578798746.90 151.4737 60.0021 32.0000 1.9887 1.9896 418.2745 418.5004 0.0339 -1.0000 -1.0000 1232572 1578798747.00 151.4229 60.0021 32.0000 1.9884 1.9893 418.5902 418.8162 0.0339 -1.0000 -1.0000 1232807 1578798747.10 151.4229 60.0021 32.0000 1.9888 1.9897 418.5655 418.7917 0.0338 -1.0000 -1.0000 1232869 1578798747.20 151.4229 60.0021 32.0000 1.9886 1.9895 418.3147 418.5411 0.0340 -1.0000 -1.0000 1232932 1578798747.30 151.4229 60.0021 32.0000 1.9890 1.9898 418.3190 418.5452 0.0340 -1.0000 -1.0000 1232994 1578798747.40 151.4229 60.0021 32.0000 1.9883 1.9891 418.4520 418.6788 0.0340 -1.0000 -1.0000 1233057 1578798747.50 151.4229 60.0021 32.0000 1.9899 1.9908 418.3703 418.5966 0.0340 -1.0000 -1.0000 1233135 1578798747.60 151.4600 60.0021 32.0000 1.9893 1.9902 418.2965 418.5227 0.0339 -1.0000 -1.0000 1233197 1578798747.70 151.6178 60.0021 32.0000 1.9889 1.9898 418.7106 418.9357 0.0338 -1.0000 -1.0000 1233260 1578798747.80 151.6178 60.0021 32.0000 1.9889 1.9898 418.4675 418.6939 0.0339 -1.0000 -1.0000 1233338 1578798747.90 151.6178 60.0021 32.0000 1.9892 1.9901 418.3097 418.5353 0.0338 -1.0000 -1.0000 1233400 1578798748.00 151.6178 60.0021 32.0000 1.9886 1.9895 418.4192 418.6452 0.0339 -1.0000 -1.0000 1233463 1578798748.10 151.6178 60.0021 32.0000 1.9878 1.9887 418.4693 418.6950 0.0338 -1.0000 -1.0000 1234073 1578798748.20 151.4520 60.0021 32.0000 1.9894 1.9903 418.3597 418.5858 0.0340 -1.0000 -1.0000 1234135 1578798748.30 151.4520 60.0021 32.0000 1.9885 1.9894 418.2813 418.5075 0.0340 -1.0000 -1.0000 1234197 1578798748.40 151.4520 60.0021 32.0000 1.9885 1.9893 418.5207 418.7473 0.0340 -1.0000 -1.0000 1234260 1578798748.50 151.4520 60.0021 32.0000 1.9892 1.9900 418.5034 418.7300 0.0340 -1.0000 -1.0000 1234322 1578798748.60 151.4520 60.0021 32.0000 1.9900 1.9909 418.4620 418.6877 0.0339 -1.0000 -1.0000 1234400 1578798748.70 151.5437 60.0021 32.0000 1.9894 1.9903 418.4494 418.6757 0.0339 -1.0000 -1.0000 1234463 1578798748.80 151.6199 60.0021 32.0000 1.9889 1.9898 418.6055 418.8317 0.0339 -1.0000 -1.0000 1234525 1578798748.90 151.6199 60.0021 32.0000 1.9890 1.9899 418.3653 418.5916 0.0340 -1.0000 -1.0000 1234604 1578798749.00 151.6199 60.0021 32.0000 1.9894 1.9903 418.3863 418.6135 0.0340 -1.0000 -1.0000 1234666 1578798749.10 151.6199 60.0021 32.0000 1.9883 1.9892 418.4901 418.7169 0.0341 -1.0000 -1.0000 1234838 1578798749.20 151.6199 60.0021 32.0000 1.9892 1.9901 418.5787 418.8058 0.0341 -1.0000 -1.0000 1234916 1578798749.30 151.6066 60.0021 32.0000 1.9896 1.9905 418.2942 418.5220 0.0341 -1.0000 -1.0000 1234979 1578798749.40 151.4730 60.0021 32.0000 1.9889 1.9898 418.3441 418.5705 0.0340 -1.0000 -1.0000 1235041 1578798749.50 151.4730 60.0021 32.0000 1.9880 1.9889 418.4423 418.6693 0.0340 -1.0000 -1.0000 1235104 1578798749.60 151.4730 60.0021 32.0000 1.9885 1.9893 418.5757 418.8017 0.0339 -1.0000 -1.0000 1235323 1578798749.70 151.4730 60.0021 32.0000 1.9889 1.9897 418.3613 418.5873 0.0339 -1.0000 -1.0000 1235385 1578798749.80 151.4730 60.0021 32.0000 1.9893 1.9902 418.5264 418.7535 0.0341 -1.0000 -1.0000 1235463 1578798749.90 151.4730 60.0021 32.0000 1.9891 1.9900 418.6046 418.8310 0.0339 -1.0000 -1.0000 1235525 1578798750.00 151.6673 60.0011 32.0000 1.9889 1.9898 418.4983 418.7247 0.0340 -1.0000 -1.0000 1235588 1578798750.10 151.6673 60.0011 32.0000 1.9902 1.9911 418.3410 418.5678 0.0340 -1.0000 -1.0000 1235823 1578798750.20 151.6673 60.0011 32.0000 1.9890 1.9899 418.4451 418.6714 0.0339 -1.0000 -1.0000 1235885 1578798750.30 151.6673 60.0011 32.0000 1.9885 1.9894 418.5318 418.7577 0.0339 -1.0000 -1.0000 1235947 1578798750.40 151.6673 60.0011 32.0000 1.9887 1.9896 418.5542 418.7811 0.0340 -1.0000 -1.0000 1236025 1578798750.50 151.6673 60.0011 32.0000 1.9894 1.9903 418.3160 418.5421 0.0339 -1.0000 -1.0000 1236088 1578798750.60 151.6647 60.0011 32.0000 1.9891 1.9900 418.4091 418.6358 0.0339 -1.0000 -1.0000 1236775 1578798750.70 151.5857 60.0011 32.0000 1.9883 1.9892 418.5098 418.7355 0.0340 -1.0000 -1.0000 1236822 1578798750.80 151.5857 60.0011 32.0000 1.9885 1.9894 418.3874 418.6139 0.0339 -1.0000 -1.0000 1236885 1578798750.90 151.5857 60.0011 32.0000 1.9883 1.9892 418.3161 418.5424 0.0340 -1.0000 -1.0000 1236963 1578798751.00 151.5857 60.0011 32.0000 1.9887 1.9896 418.5505 418.7753 0.0338 -1.0000 -1.0000 1237025 1578798751.10 151.5857 60.0011 32.0000 1.9877 1.9886 418.4726 418.6996 0.0340 -1.0000 -1.0000 1237104 1578798751.20 151.5311 60.0011 32.0000 1.9890 1.9899 418.2885 418.5157 0.0341 -1.0000 -1.0000 1237166 1578798751.30 151.5311 60.0011 32.0000 1.9885 1.9894 418.1552 418.3806 0.0339 -1.0000 -1.0000 1237229 1578798751.40 151.5311 60.0011 32.0000 1.9888 1.9897 418.4511 418.6776 0.0340 -1.0000 -1.0000 1237291 1578798751.50 151.5311 60.0011 32.0000 1.9888 1.9897 418.6192 418.8456 0.0339 -1.0000 -1.0000 1237369 1578798751.60 151.5311 60.0011 32.0000 1.9890 1.9899 418.3759 418.6012 0.0338 -1.0000 -1.0000 1237432 1578798751.70 151.5430 60.0011 32.0000 1.9893 1.9902 418.2101 418.4365 0.0340 -1.0000 -1.0000 1237494 1578798751.80 151.5812 60.0011 32.0000 1.9887 1.9895 418.3227 418.5487 0.0339 -1.0000 -1.0000 1237573 1578798751.90 151.5812 60.0011 32.0000 1.9884 1.9893 418.5648 418.7914 0.0339 -1.0000 -1.0000 1237635 1578798752.00 151.5812 60.0011 32.0000 1.9885 1.9894 418.3234 418.5493 0.0339 -1.0000 -1.0000 1237697 1578798752.10 151.5812 60.0011 32.0000 1.9885 1.9894 418.2204 418.4478 0.0342 -1.0000 -1.0000 1237760 1578798752.20 151.5812 60.0011 32.0000 1.9888 1.9897 418.3328 418.5590 0.0339 -1.0000 -1.0000 1237823 1578798752.30 151.5812 60.0011 32.0000 1.9881 1.9890 418.4655 418.6916 0.0339 -1.0000 -1.0000 1237885 1578798752.40 151.5356 60.0011 32.0000 1.9879 1.9888 418.3083 418.5346 0.0340 -1.0000 -1.0000 1237963 1578798752.50 151.5356 60.0011 32.0000 1.9884 1.9893 418.2435 418.4699 0.0340 -1.0000 -1.0000 1238025 1578798752.60 151.5356 60.0011 32.0000 1.9883 1.9892 418.3149 418.5413 0.0339 -1.0000 -1.0000 1238104 1578798752.70 151.5356 60.0011 32.0000 1.9873 1.9882 418.4440 418.6699 0.0339 -1.0000 -1.0000 1238322 1578798752.80 151.5356 60.0011 32.0000 1.9888 1.9897 418.3587 418.5844 0.0338 -1.0000 -1.0000 1238400 1578798752.90 151.5338 60.0011 32.0000 1.9886 1.9895 418.3144 418.5400 0.0339 -1.0000 -1.0000 1238463 1578798753.00 151.5311 60.0011 32.0000 1.9890 1.9899 418.3342 418.5604 0.0339 -1.0000 -1.0000 1238525 1578798753.10 151.5311 60.0011 32.0000 1.9888 1.9897 418.4379 418.6651 0.0341 -1.0000 -1.0000 1238588 1578798753.20 151.5311 60.0011 32.0000 1.9888 1.9896 418.2928 418.5190 0.0339 -1.0000 -1.0000 1239400 1578798753.30 151.5311 60.0011 32.0000 1.9887 1.9896 418.2419 418.4680 0.0340 -1.0000 -1.0000 1239463 1578798753.40 151.5311 60.0011 32.0000 1.9879 1.9888 418.4150 418.6417 0.0339 -1.0000 -1.0000 1239525 1578798753.50 151.5575 60.0011 32.0000 1.9885 1.9894 418.3344 418.5603 0.0339 -1.0000 -1.0000 1239604 1578798753.60 151.5575 60.0011 32.0000 1.9894 1.9902 418.2182 418.4447 0.0340 -1.0000 -1.0000 1239666 1578798753.70 151.5575 60.0011 32.0000 1.9891 1.9900 418.3473 418.5740 0.0340 -1.0000 -1.0000 1239729 1578798753.80 151.5575 60.0011 32.0000 1.9883 1.9892 418.4494 418.6761 0.0340 -1.0000 -1.0000 1239807 1578798753.90 151.5575 60.0011 32.0000 1.9885 1.9894 418.5078 418.7349 0.0340 -1.0000 -1.0000 1239869 1578798754.00 151.4866 60.0011 32.0000 1.9892 1.9901 418.2935 418.5197 0.0340 -1.0000 -1.0000 1239932 1578798754.10 151.4556 60.0011 32.0000 1.9883 1.9892 418.2616 418.4888 0.0341 -1.0000 -1.0000 1239994 1578798754.20 151.4556 60.0011 32.0000 1.9887 1.9896 418.4235 418.6506 0.0341 -1.0000 -1.0000 1240073 1578798754.30 151.4556 60.0011 32.0000 1.9886 1.9895 418.5055 418.7326 0.0341 -1.0000 -1.0000 1240119 1578798754.40 151.4556 60.0011 32.0000 1.9889 1.9898 418.3451 418.5716 0.0339 -1.0000 -1.0000 1240197 1578798754.50 151.4556 60.0011 32.0000 1.9891 1.9900 418.2644 418.4901 0.0339 -1.0000 -1.0000 1240260 1578798754.60 151.4603 60.0009 32.0000 1.9882 1.9891 418.3509 418.5777 0.0339 -1.0000 -1.0000 1240338 1578798754.70 151.4635 60.0007 32.0000 1.9885 1.9894 418.5503 418.7770 0.0340 -1.0000 -1.0000 1240791 1578798754.80 151.4635 60.0007 32.0000 1.9886 1.9895 418.3992 418.6259 0.0340 -1.0000 -1.0000 1240854 1578798754.90 151.4635 60.0007 32.0000 1.9881 1.9890 418.2450 418.4716 0.0340 -1.0000 -1.0000 1240916 1578798755.00 151.4635 60.0007 32.0000 1.9884 1.9893 418.3453 418.5706 0.0337 -1.0000 -1.0000 1240979 1578798755.10 151.4635 60.0007 32.0000 1.9884 1.9893 418.5581 418.7840 0.0339 -1.0000 -1.0000 1241041 1578798755.20 151.4635 60.0007 32.0000 1.9885 1.9893 418.5766 418.8027 0.0338 -1.0000 -1.0000 1241119 1578798755.30 151.4635 60.0007 32.0000 1.9889 1.9898 418.4211 418.6465 0.0338 -1.0000 -1.0000 1241182 1578798755.40 151.4635 60.0007 32.0000 1.9886 1.9895 418.5628 418.7887 0.0339 -1.0000 -1.0000 1241244 1578798755.50 151.4635 60.0007 32.0000 1.9881 1.9889 418.4907 418.7178 0.0340 -1.0000 -1.0000 1241307 1578798755.60 151.4635 60.0007 32.0000 1.9886 1.9895 418.3724 418.5990 0.0340 -1.0000 -1.0000 1241369 1578798755.70 151.4635 60.0007 32.0000 1.9894 1.9903 418.3246 418.5507 0.0339 -1.0000 -1.0000 1241447 1578798755.80 151.4432 60.0007 32.0000 1.9885 1.9894 418.4783 418.7044 0.0339 -1.0000 -1.0000 1241510 1578798755.90 151.4431 60.0007 32.0000 1.9881 1.9890 418.5285 418.7542 0.0338 -1.0000 -1.0000 1241572 1578798756.00 151.4431 60.0007 32.0000 1.9888 1.9897 418.4004 418.6271 0.0341 -1.0000 -1.0000 1241635 1578798756.10 151.4431 60.0007 32.0000 1.9891 1.9899 418.2150 418.4414 0.0340 -1.0000 -1.0000 1241713 1578798756.20 151.4431 60.0007 32.0000 1.9889 1.9898 418.3734 418.6001 0.0340 -1.0000 -1.0000 1241775 1578798756.30 151.4431 60.0007 32.0000 1.9883 1.9892 418.5429 418.7699 0.0341 -1.0000 -1.0000 1241838 1578798756.40 151.4431 60.0007 32.0000 1.9888 1.9897 418.4039 418.6307 0.0340 -1.0000 -1.0000 1241900 1578798756.50 151.4643 60.0007 32.0000 1.9890 1.9899 418.3572 418.5838 0.0340 -1.0000 -1.0000 1241963 1578798756.60 151.4643 60.0007 32.0000 1.9889 1.9898 418.4435 418.6694 0.0339 -1.0000 -1.0000 1242041 1578798756.70 151.4643 60.0007 32.0000 1.9881 1.9890 418.4972 418.7242 0.0341 -1.0000 -1.0000 1242104 1578798756.80 151.4643 60.0007 32.0000 1.9878 1.9887 418.5945 418.8219 0.0340 -1.0000 -1.0000 1242338 1578798756.90 151.4643 60.0007 32.0000 1.9891 1.9899 418.3384 418.5641 0.0339 -1.0000 -1.0000 1242416 1578798757.00 151.5692 60.0007 32.0000 1.9893 1.9902 418.2384 418.4642 0.0339 -1.0000 -1.0000 1242479 1578798757.10 151.5692 60.0007 32.0000 1.9889 1.9898 418.3906 418.6180 0.0342 -1.0000 -1.0000 1242541 1578798757.20 151.5692 60.0007 32.0000 1.9882 1.9891 418.4865 418.7137 0.0340 -1.0000 -1.0000 1242604 1578798757.30 151.5692 60.0007 32.0000 1.9877 1.9886 418.3437 418.5704 0.0340 -1.0000 -1.0000 1243354 1578798757.40 151.5692 60.0007 32.0000 1.9886 1.9895 418.2808 418.5062 0.0339 -1.0000 -1.0000 1243416 1578798757.50 151.5334 60.0007 32.0000 1.9881 1.9889 418.2380 418.4645 0.0339 -1.0000 -1.0000 1243494 1578798757.60 151.4664 60.0007 32.0000 1.9873 1.9882 418.3676 418.5943 0.0340 -1.0000 -1.0000 1243557 1578798757.70 151.4664 60.0007 32.0000 1.9878 1.9886 418.2531 418.4786 0.0339 -1.0000 -1.0000 1243619 1578798757.80 151.4664 60.0007 32.0000 1.9883 1.9892 418.1659 418.3926 0.0340 -1.0000 -1.0000 1243697 1578798757.90 151.4664 60.0007 32.0000 1.9887 1.9896 418.3452 418.5713 0.0339 -1.0000 -1.0000 1243760 1578798758.00 151.4664 60.0007 32.0000 1.9882 1.9890 418.4890 418.7142 0.0338 -1.0000 -1.0000 1243823 1578798758.10 151.4920 60.0007 32.0000 1.9880 1.9889 418.4120 418.6385 0.0340 -1.0000 -1.0000 1243900 1578798758.20 151.4920 60.0007 32.0000 1.9889 1.9898 418.3562 418.5836 0.0341 -1.0000 -1.0000 1243963 1578798758.30 151.4920 60.0007 32.0000 1.9890 1.9899 418.3008 418.5266 0.0339 -1.0000 -1.0000 1244025 1578798758.40 151.4920 60.0007 32.0000 1.9875 1.9884 418.4290 418.6558 0.0341 -1.0000 -1.0000 1244104 1578798758.50 151.4920 60.0007 32.0000 1.9886 1.9895 418.3095 418.5364 0.0340 -1.0000 -1.0000 1244166 1578798758.60 151.4920 60.0007 32.0000 1.9891 1.9900 418.2770 418.5036 0.0340 -1.0000 -1.0000 1244229 1578798758.70 151.5655 60.0007 32.0000 1.9889 1.9898 418.3324 418.5591 0.0340 -1.0000 -1.0000 1244291 1578798758.80 151.5658 60.0007 32.0000 1.9882 1.9891 418.4102 418.6366 0.0340 -1.0000 -1.0000 1244525 1578798758.90 151.4640 60.0007 32.0000 1.9884 1.9893 418.4095 418.6357 0.0339 -1.0000 -1.0000 1244604 1578798759.00 151.4493 60.0007 32.0000 1.9895 1.9904 418.2076 418.4345 0.0340 -1.0000 -1.0000 1244666 1578798759.10 151.4493 60.0007 32.0000 1.9893 1.9902 418.3674 418.5934 0.0338 -1.0000 -1.0000 1244729 1578798759.20 151.4493 60.0007 32.0000 1.9883 1.9892 418.4589 418.6846 0.0339 -1.0000 -1.0000 1244807 1578798759.30 151.4493 60.0007 32.0000 1.9887 1.9896 418.4118 418.6384 0.0339 -1.0000 -1.0000 1245557 1578798759.40 151.4493 60.0007 32.0000 1.9887 1.9896 418.3378 418.5636 0.0340 -1.0000 -1.0000 1245619 1578798759.50 151.4493 60.0007 32.0000 1.9886 1.9895 418.4789 418.7054 0.0339 -1.0000 -1.0000 1245682 1578798759.60 151.4493 60.0007 32.0000 1.9888 1.9897 418.5137 418.7402 0.0340 -1.0000 -1.0000 1245744 1578798759.70 151.4493 60.0007 32.0000 1.9892 1.9901 418.3602 418.5867 0.0339 -1.0000 -1.0000 1245823 1578798759.80 151.4842 60.0017 32.0000 1.9890 1.9899 418.2136 418.4393 0.0339 -1.0000 -1.0000 1245885 1578798759.90 151.4897 60.0019 32.0000 1.9894 1.9903 418.3414 418.5685 0.0340 -1.0000 -1.0000 1245947 1578798760.00 151.4897 60.0019 32.0000 1.9888 1.9896 418.5597 418.7865 0.0341 -1.0000 -1.0000 1246010 1578798760.10 151.4897 60.0019 32.0000 1.9887 1.9896 418.4027 418.6307 0.0341 -1.0000 -1.0000 1246088 1578798760.20 151.4897 60.0019 32.0000 1.9889 1.9898 418.3055 418.5318 0.0339 -1.0000 -1.0000 1246150 1578798760.30 151.4897 60.0019 32.0000 1.9883 1.9892 418.3881 418.6145 0.0340 -1.0000 -1.0000 1246213 1578798760.40 151.5381 60.0019 32.0000 1.9870 1.9879 418.5657 418.7926 0.0341 -1.0000 -1.0000 1246291 1578798760.50 151.5381 60.0019 32.0000 1.9882 1.9891 418.4590 418.6855 0.0339 -1.0000 -1.0000 1246354 1578798760.60 151.5381 60.0019 32.0000 1.9891 1.9900 418.3245 418.5513 0.0341 -1.0000 -1.0000 1246416 1578798760.70 151.5381 60.0019 32.0000 1.9897 1.9906 418.3905 418.6184 0.0342 -1.0000 -1.0000 1246479 1578798760.80 151.5381 60.0019 32.0000 1.9877 1.9886 418.5322 418.7596 0.0341 -1.0000 -1.0000 1246541 1578798760.90 151.5173 60.0019 32.0000 1.9874 1.9883 418.5473 418.7734 0.0340 -1.0000 -1.0000 1247369 1578798761.00 151.4044 60.0019 32.0000 1.9886 1.9895 418.3891 418.6156 0.0339 -1.0000 -1.0000 1247432 1578798761.10 151.4044 60.0019 32.0000 1.9881 1.9890 418.4202 418.6461 0.0339 -1.0000 -1.0000 1247494 1578798761.20 151.4044 60.0019 32.0000 1.9876 1.9884 418.6361 418.8639 0.0341 -1.0000 -1.0000 1247573 1578798761.30 151.4044 60.0019 32.0000 1.9869 1.9878 418.4950 418.7216 0.0341 -1.0000 -1.0000 1247635 1578798761.40 151.4044 60.0019 32.0000 1.9887 1.9896 418.3825 418.6100 0.0341 -1.0000 -1.0000 1247697 1578798761.50 151.4044 60.0019 32.0000 1.9890 1.9899 418.2807 418.5070 0.0339 -1.0000 -1.0000 1247775 1578798761.60 151.4044 60.0019 32.0000 1.9883 1.9892 418.4020 418.6285 0.0340 -1.0000 -1.0000 1247838 1578798761.70 151.4044 60.0019 32.0000 1.9880 1.9889 418.5329 418.7602 0.0341 -1.0000 -1.0000 1247900 1578798761.80 151.4044 60.0019 32.0000 1.9882 1.9891 418.5754 418.8015 0.0339 -1.0000 -1.0000 1247979 1578798761.90 151.4044 60.0019 32.0000 1.9896 1.9905 418.3168 418.5434 0.0340 -1.0000 -1.0000 1248041 1578798762.00 151.4044 60.0019 32.0000 1.9887 1.9896 418.3976 418.6242 0.0340 -1.0000 -1.0000 1248104 1578798762.10 151.5364 60.0019 32.0000 1.9880 1.9889 418.5181 418.7447 0.0340 -1.0000 -1.0000 1248182 1578798762.20 151.5364 60.0019 32.0000 1.9882 1.9890 418.4665 418.6938 0.0340 -1.0000 -1.0000 1248260 1578798762.30 151.5364 60.0019 32.0000 1.9901 1.9910 418.3713 418.5979 0.0340 -1.0000 -1.0000 1248322 1578798762.40 151.5364 60.0019 32.0000 1.9886 1.9895 418.4606 418.6862 0.0337 -1.0000 -1.0000 1248385 1578798762.50 151.5364 60.0019 32.0000 1.9888 1.9897 418.5681 418.7945 0.0339 -1.0000 -1.0000 1248447 1578798762.60 151.4813 60.0019 32.0000 1.9891 1.9900 418.2734 418.4996 0.0339 -1.0000 -1.0000 1248525 1578798762.70 151.4736 60.0019 32.0000 1.9897 1.9906 418.4074 418.6336 0.0340 -1.0000 -1.0000 1248588 1578798762.80 151.4736 60.0019 32.0000 1.9885 1.9894 418.5103 418.7367 0.0340 -1.0000 -1.0000 1248666 1578798762.90 151.4736 60.0019 32.0000 1.9882 1.9891 418.5715 418.7983 0.0339 -1.0000 -1.0000 1249135 1578798763.00 151.4736 60.0019 32.0000 1.9890 1.9899 418.3914 418.6170 0.0339 -1.0000 -1.0000 1249197 1578798763.10 151.4736 60.0019 32.0000 1.9886 1.9895 418.3328 418.5600 0.0341 -1.0000 -1.0000 1249275 1578798763.20 151.4736 60.0019 32.0000 1.9870 1.9879 418.4392 418.6654 0.0340 -1.0000 -1.0000 1249354 1578798763.30 151.4736 60.0019 32.0000 1.9885 1.9894 418.4092 418.6355 0.0339 -1.0000 -1.0000 1249416 1578798763.40 151.4736 60.0019 32.0000 1.9878 1.9887 418.4372 418.6630 0.0339 -1.0000 -1.0000 1249479 1578798763.50 151.4736 60.0019 32.0000 1.9875 1.9884 418.4981 418.7245 0.0340 -1.0000 -1.0000 1249557 1578798763.60 151.4736 60.0019 32.0000 1.9881 1.9890 418.4590 418.6853 0.0340 -1.0000 -1.0000 1249619 1578798763.70 151.4736 60.0019 32.0000 1.9876 1.9885 418.2727 418.4998 0.0340 -1.0000 -1.0000 1249682 1578798763.80 151.5200 60.0019 32.0000 1.9881 1.9890 418.2897 418.5164 0.0340 -1.0000 -1.0000 1249807 1578798763.90 151.5318 60.0019 32.0000 1.9880 1.9889 418.3792 418.6053 0.0339 -1.0000 -1.0000 1249900 1578798764.00 151.5318 60.0019 32.0000 1.9875 1.9884 418.4609 418.6870 0.0339 -1.0000 -1.0000 1249963 1578798764.10 151.5318 60.0019 32.0000 1.9891 1.9900 418.4007 418.6270 0.0339 -1.0000 -1.0000 1250025 1578798764.20 151.5318 60.0019 32.0000 1.9892 1.9901 418.3401 418.5666 0.0340 -1.0000 -1.0000 1250088 1578798764.30 151.5318 60.0019 32.0000 1.9885 1.9894 418.4492 418.6759 0.0341 -1.0000 -1.0000 1250150 1578798764.40 151.5256 60.0018 32.0000 1.9877 1.9886 418.5197 418.7466 0.0340 -1.0000 -1.0000 1250229 1578798764.50 151.5113 60.0016 32.0000 1.9884 1.9893 418.3657 418.5925 0.0340 -1.0000 -1.0000 1250572 1578798764.60 151.5113 60.0016 32.0000 1.9882 1.9890 418.3846 418.6113 0.0341 -1.0000 -1.0000 1250650 1578798764.70 151.5113 60.0016 32.0000 1.9881 1.9889 418.5418 418.7695 0.0341 -1.0000 -1.0000 1250697 1578798764.80 151.5113 60.0016 32.0000 1.9880 1.9889 418.4695 418.6954 0.0338 -1.0000 -1.0000 1250775 1578798764.90 151.5113 60.0016 32.0000 1.9881 1.9890 418.2609 418.4877 0.0340 -1.0000 -1.0000 1250838 1578798765.00 151.5113 60.0016 32.0000 1.9891 1.9900 418.3356 418.5622 0.0340 -1.0000 -1.0000 1250900 1578798765.10 151.5113 60.0016 32.0000 1.9886 1.9894 418.4951 418.7210 0.0338 -1.0000 -1.0000 1250963 1578798765.20 151.5113 60.0016 32.0000 1.9881 1.9890 418.5706 418.7988 0.0341 -1.0000 -1.0000 1251041 1578798765.30 151.5113 60.0016 32.0000 1.9892 1.9901 418.4715 418.6979 0.0340 -1.0000 -1.0000 1251104 1578798765.40 151.5113 60.0016 32.0000 1.9893 1.9902 418.3535 418.5801 0.0340 -1.0000 -1.0000 1251166 1578798765.50 151.5113 60.0016 32.0000 1.9884 1.9893 418.4427 418.6689 0.0339 -1.0000 -1.0000 1251307 1578798765.60 151.4231 60.0016 32.0000 1.9879 1.9888 418.5344 418.7611 0.0340 -1.0000 -1.0000 1251369 1578798765.70 151.3692 60.0016 32.0000 1.9889 1.9898 418.3680 418.5944 0.0340 -1.0000 -1.0000 1251432 1578798765.80 151.3692 60.0016 32.0000 1.9882 1.9890 418.3795 418.6057 0.0339 -1.0000 -1.0000 1251494 1578798765.90 151.3692 60.0016 32.0000 1.9878 1.9887 418.5371 418.7640 0.0340 -1.0000 -1.0000 1251572 1578798766.00 151.3692 60.0016 32.0000 1.9883 1.9892 418.4620 418.6883 0.0340 -1.0000 -1.0000 1251619 1578798766.10 151.3692 60.0016 32.0000 1.9890 1.9899 418.3270 418.5536 0.0339 -1.0000 -1.0000 1251697 1578798766.20 151.5536 60.0016 32.0000 1.9891 1.9900 418.3286 418.5543 0.0339 -1.0000 -1.0000 1251760 1578798766.30 151.5536 60.0016 32.0000 1.9879 1.9888 418.3918 418.6184 0.0340 -1.0000 -1.0000 1251823 1578798766.40 151.5536 60.0016 32.0000 1.9873 1.9882 418.4867 418.7136 0.0341 -1.0000 -1.0000 1251900 1578798766.50 151.5536 60.0016 32.0000 1.9884 1.9893 418.2691 418.4951 0.0339 -1.0000 -1.0000 1252119 1578798766.60 151.5536 60.0016 32.0000 1.9889 1.9898 418.2386 418.4643 0.0339 -1.0000 -1.0000 1252197 1578798766.70 151.5536 60.0016 32.0000 1.9871 1.9880 418.4374 418.6633 0.0339 -1.0000 -1.0000 1252260 1578798766.80 151.4988 60.0016 32.0000 1.9874 1.9883 418.5414 418.7688 0.0341 -1.0000 -1.0000 1252322 1578798766.90 151.4115 60.0016 32.0000 1.9884 1.9893 418.1981 418.4244 0.0339 -1.0000 -1.0000 1252400 1578798767.00 151.4115 60.0016 32.0000 1.9884 1.9893 418.2826 418.5086 0.0339 -1.0000 -1.0000 1253088 1578798767.10 151.4115 60.0016 32.0000 1.9889 1.9897 418.3904 418.6158 0.0338 -1.0000 -1.0000 1253150 1578798767.20 151.4115 60.0016 32.0000 1.9885 1.9894 418.5856 418.8115 0.0339 -1.0000 -1.0000 1253229 1578798767.30 151.4115 60.0016 32.0000 1.9885 1.9894 418.4763 418.7027 0.0339 -1.0000 -1.0000 1253291 1578798767.40 151.4115 60.0016 32.0000 1.9893 1.9902 418.3098 418.5356 0.0339 -1.0000 -1.0000 1253354 1578798767.50 151.5753 60.0016 32.0000 1.9888 1.9897 418.3357 418.5627 0.0340 -1.0000 -1.0000 1253432 1578798767.60 151.5753 60.0016 32.0000 1.9890 1.9899 418.5203 418.7463 0.0339 -1.0000 -1.0000 1253479 1578798767.70 151.5753 60.0016 32.0000 1.9894 1.9903 418.3724 418.5991 0.0340 -1.0000 -1.0000 1253557 1578798767.80 151.5753 60.0016 32.0000 1.9892 1.9900 418.2769 418.5044 0.0341 -1.0000 -1.0000 1253619 1578798767.90 151.5753 60.0016 32.0000 1.9889 1.9898 418.3288 418.5556 0.0340 -1.0000 -1.0000 1253682 1578798768.00 151.5600 60.0016 32.0000 1.9881 1.9890 418.3764 418.6028 0.0339 -1.0000 -1.0000 1253744 1578798768.10 151.5577 60.0016 32.0000 1.9890 1.9899 418.2902 418.5167 0.0340 -1.0000 -1.0000 1253823 1578798768.20 151.5577 60.0016 32.0000 1.9895 1.9904 418.2272 418.4541 0.0341 -1.0000 -1.0000 1253885 1578798768.30 151.5577 60.0016 32.0000 1.9887 1.9896 418.3944 418.6216 0.0341 -1.0000 -1.0000 1253947 1578798768.40 151.5577 60.0016 32.0000 1.9885 1.9894 418.4704 418.6978 0.0341 -1.0000 -1.0000 1254025 1578798768.50 151.5443 60.0016 32.0000 1.9881 1.9890 418.3417 418.5671 0.0338 -1.0000 -1.0000 1254088 1578798768.60 151.4097 60.0016 32.0000 1.9891 1.9900 418.3188 418.5444 0.0338 -1.0000 -1.0000 1254166 1578798768.70 151.4097 60.0016 32.0000 1.9877 1.9886 418.3203 418.5471 0.0341 -1.0000 -1.0000 1254213 1578798768.80 151.4097 60.0016 32.0000 1.9880 1.9889 418.5497 418.7773 0.0341 -1.0000 -1.0000 1254291 1578798768.90 151.4097 60.0016 32.0000 1.9883 1.9892 418.4885 418.7150 0.0339 -1.0000 -1.0000 1254354 1578798769.00 151.4097 60.0016 32.0000 1.9892 1.9901 418.2822 418.5096 0.0342 -1.0000 -1.0000 1254432 1578798769.10 151.4852 60.0016 32.0000 1.9892 1.9901 418.3148 418.5417 0.0340 -1.0000 -1.0000 1254572 1578798769.20 151.4852 60.0016 32.0000 1.9886 1.9894 418.4572 418.6840 0.0340 -1.0000 -1.0000 1254650 1578798769.30 151.4852 60.0016 32.0000 1.9898 1.9907 418.3496 418.5768 0.0341 -1.0000 -1.0000 1254713 1578798769.40 151.4852 60.0016 32.0000 1.9887 1.9896 418.2489 418.4766 0.0342 -1.0000 -1.0000 1254775 1578798769.50 151.4852 60.0016 32.0000 1.9880 1.9889 418.5497 418.7765 0.0340 -1.0000 -1.0000 1254838 1578798769.60 151.4930 60.0019 32.0000 1.9883 1.9892 418.3418 418.5687 0.0340 -1.0000 -1.0000 1255088 1578798769.70 151.5143 60.0026 32.0000 1.9895 1.9904 418.2419 418.4688 0.0340 -1.0000 -1.0000 1255150 1578798769.80 151.5143 60.0026 32.0000 1.9885 1.9894 418.3356 418.5619 0.0339 -1.0000 -1.0000 1255213 1578798769.90 151.5143 60.0026 32.0000 1.9884 1.9893 418.5358 418.7625 0.0340 -1.0000 -1.0000 1255275 1578798770.00 151.5143 60.0026 32.0000 1.9887 1.9896 418.3486 418.5744 0.0339 -1.0000 -1.0000 1255338 1578798770.10 151.5143 60.0026 32.0000 1.9890 1.9899 418.2431 418.4696 0.0340 -1.0000 -1.0000 1256025 1578798770.20 151.5143 60.0026 32.0000 1.9896 1.9905 418.3023 418.5281 0.0339 -1.0000 -1.0000 1256088 1578798770.30 151.5143 60.0026 32.0000 1.9884 1.9893 418.3613 418.5877 0.0340 -1.0000 -1.0000 1256150 1578798770.40 151.3683 60.0026 32.0000 1.9892 1.9901 418.2881 418.5141 0.0338 -1.0000 -1.0000 1256229 1578798770.50 151.3683 60.0026 32.0000 1.9890 1.9899 418.3154 418.5413 0.0339 -1.0000 -1.0000 1256291 1578798770.60 151.3683 60.0026 32.0000 1.9883 1.9891 418.3407 418.5671 0.0340 -1.0000 -1.0000 1256369 1578798770.70 151.3683 60.0026 32.0000 1.9878 1.9887 418.4120 418.6378 0.0338 -1.0000 -1.0000 1256432 1578798770.80 151.3683 60.0026 32.0000 1.9888 1.9897 418.4268 418.6534 0.0340 -1.0000 -1.0000 1256494 1578798770.90 151.3683 60.0026 32.0000 1.9897 1.9906 418.3130 418.5398 0.0340 -1.0000 -1.0000 1256557 1578798771.00 151.5739 60.0026 32.0000 1.9889 1.9898 418.4484 418.6746 0.0339 -1.0000 -1.0000 1256619 1578798771.10 151.5739 60.0026 32.0000 1.9885 1.9893 418.4807 418.7070 0.0340 -1.0000 -1.0000 1256807 1578798771.20 151.5739 60.0026 32.0000 1.9886 1.9895 418.3401 418.5663 0.0340 -1.0000 -1.0000 1256869 1578798771.30 151.5739 60.0026 32.0000 1.9883 1.9891 418.2291 418.4561 0.0341 -1.0000 -1.0000 1256932 1578798771.40 151.5739 60.0026 32.0000 1.9889 1.9898 418.3121 418.5382 0.0339 -1.0000 -1.0000 1256994 1578798771.50 151.5706 60.0026 32.0000 1.9882 1.9891 418.5048 418.7318 0.0340 -1.0000 -1.0000 1257072 1578798771.60 151.4950 60.0026 32.0000 1.9877 1.9886 418.3300 418.5563 0.0340 -1.0000 -1.0000 1257307 1578798771.70 151.4950 60.0026 32.0000 1.9881 1.9889 418.3420 418.5688 0.0340 -1.0000 -1.0000 1257369 1578798771.80 151.4950 60.0026 32.0000 1.9885 1.9894 418.3298 418.5562 0.0340 -1.0000 -1.0000 1257432 1578798771.90 151.4950 60.0026 32.0000 1.9881 1.9890 418.4390 418.6658 0.0340 -1.0000 -1.0000 1257494 1578798772.00 151.4950 60.0026 32.0000 1.9893 1.9901 418.4016 418.6281 0.0340 -1.0000 -1.0000 1257557 1578798772.10 151.4585 60.0026 32.0000 1.9891 1.9900 418.2156 418.4415 0.0339 -1.0000 -1.0000 1257635 1578798772.20 151.4585 60.0026 32.0000 1.9885 1.9894 418.3758 418.6018 0.0339 -1.0000 -1.0000 1257807 1578798772.30 151.4585 60.0026 32.0000 1.9881 1.9890 418.5578 418.7842 0.0339 -1.0000 -1.0000 1257854 1578798772.40 151.4585 60.0026 32.0000 1.9884 1.9893 418.4171 418.6428 0.0339 -1.0000 -1.0000 1257932 1578798772.50 151.4585 60.0026 32.0000 1.9885 1.9894 418.3287 418.5550 0.0340 -1.0000 -1.0000 1257994 1578798772.60 151.4743 60.0026 32.0000 1.9893 1.9902 418.4165 418.6429 0.0339 -1.0000 -1.0000 1258073 1578798772.70 151.5966 60.0026 32.0000 1.9885 1.9894 418.4607 418.6875 0.0340 -1.0000 -1.0000 1258291 1578798772.80 151.5966 60.0026 32.0000 1.9888 1.9897 418.3106 418.5371 0.0340 -1.0000 -1.0000 1258354 1578798772.90 151.5966 60.0026 32.0000 1.9878 1.9887 418.3282 418.5545 0.0339 -1.0000 -1.0000 1258432 1578798773.00 151.5966 60.0026 32.0000 1.9881 1.9890 418.4179 418.6442 0.0339 -1.0000 -1.0000 1258494 1578798773.10 151.5966 60.0026 32.0000 1.9884 1.9893 418.3783 418.6060 0.0341 -1.0000 -1.0000 1258557 1578798773.20 151.5936 60.0026 32.0000 1.9882 1.9891 418.2288 418.4554 0.0340 -1.0000 -1.0000 1259150 1578798773.30 151.5853 60.0026 32.0000 1.9884 1.9893 418.2747 418.5019 0.0341 -1.0000 -1.0000 1259213 1578798773.40 151.5853 60.0026 32.0000 1.9891 1.9899 418.4306 418.6571 0.0339 -1.0000 -1.0000 1259275 1578798773.50 151.5853 60.0026 32.0000 1.9895 1.9904 418.3647 418.5907 0.0339 -1.0000 -1.0000 1259338 1578798773.60 151.5853 60.0026 32.0000 1.9896 1.9905 418.2755 418.5016 0.0339 -1.0000 -1.0000 1259400 1578798773.70 151.5853 60.0026 32.0000 1.9887 1.9896 418.2837 418.5096 0.0339 -1.0000 -1.0000 1259463 1578798773.80 151.4648 60.0026 32.0000 1.9890 1.9898 418.3498 418.5766 0.0340 -1.0000 -1.0000 1259541 1578798773.90 151.4648 60.0026 32.0000 1.9891 1.9900 418.2100 418.4362 0.0340 -1.0000 -1.0000 1259604 1578798774.00 151.4648 60.0026 32.0000 1.9893 1.9902 418.2623 418.4895 0.0341 -1.0000 -1.0000 1259666 1578798774.10 151.4648 60.0026 32.0000 1.9888 1.9896 418.3921 418.6185 0.0340 -1.0000 -1.0000 1259744 1578798774.20 151.4648 60.0026 32.0000 1.9884 1.9893 418.5192 418.7460 0.0340 -1.0000 -1.0000 1259822 1578798774.30 151.5765 60.0026 32.0000 1.9886 1.9895 418.3297 418.5556 0.0339 -1.0000 -1.0000 1259885 1578798774.40 151.5765 60.0026 32.0000 1.9891 1.9900 418.3028 418.5301 0.0341 -1.0000 -1.0000 1259963 1578798774.50 151.5765 60.0026 32.0000 1.9873 1.9882 418.4128 418.6395 0.0340 -1.0000 -1.0000 1300025 1578798774.60 151.5765 60.0026 32.0000 1.9882 1.9891 418.4707 418.6989 0.0343 -1.0000 -1.0000 1300088 1578798774.70 151.5765 60.0026 32.0000 1.9888 1.9897 418.3468 418.5739 0.0340 -1.0000 -1.0000 1300322 1578798774.80 151.5765 60.0026 32.0000 1.9879 1.9888 418.2080 418.4348 0.0341 -1.0000 -1.0000 1300385 1578798774.90 151.4083 60.0025 32.0000 1.9879 1.9888 418.3071 418.5342 0.0340 -1.0000 -1.0000 1300463 1578798775.00 151.4083 60.0025 32.0000 1.9885 1.9894 418.2518 418.4782 0.0340 -1.0000 -1.0000 1300525 1578798775.10 151.4083 60.0025 32.0000 1.9893 1.9902 418.2396 418.4663 0.0341 -1.0000 -1.0000 1300588 1578798775.20 151.4083 60.0025 32.0000 1.9883 1.9892 418.3640 418.5911 0.0340 -1.0000 -1.0000 1300822 1578798775.30 151.4083 60.0025 32.0000 1.9884 1.9892 418.5253 418.7525 0.0341 -1.0000 -1.0000 1300885 1578798775.40 151.4083 60.0025 32.0000 1.9888 1.9897 418.3070 418.5326 0.0339 -1.0000 -1.0000 1300947 1578798775.50 151.4287 60.0025 32.0000 1.9894 1.9902 418.2301 418.4565 0.0340 -1.0000 -1.0000 1301010 1578798775.60 151.4287 60.0025 32.0000 1.9890 1.9899 418.2596 418.4861 0.0340 -1.0000 -1.0000 1301072 1578798775.70 151.4287 60.0025 32.0000 1.9888 1.9897 418.5043 418.7306 0.0340 -1.0000 -1.0000 1301307 1578798775.80 151.4287 60.0025 32.0000 1.9884 1.9893 418.4344 418.6609 0.0340 -1.0000 -1.0000 1301385 1578798775.90 151.4287 60.0025 32.0000 1.9891 1.9899 418.3496 418.5766 0.0341 -1.0000 -1.0000 1301447 1578798776.00 151.4287 60.0025 32.0000 1.9887 1.9896 418.3163 418.5431 0.0340 -1.0000 -1.0000 1301510 1578798776.10 151.4287 60.0025 32.0000 1.9874 1.9883 418.5176 418.7440 0.0340 -1.0000 -1.0000 1301588 1578798776.20 151.4276 60.0025 32.0000 1.9878 1.9887 418.4217 418.6490 0.0341 -1.0000 -1.0000 1301650 1578798776.30 151.4276 60.0025 32.0000 1.9882 1.9891 418.2818 418.5086 0.0340 -1.0000 -1.0000 1301854 1578798776.40 151.4276 60.0025 32.0000 1.9889 1.9898 418.1985 418.4255 0.0341 -1.0000 -1.0000 1301916 1578798776.50 151.4276 60.0025 32.0000 1.9885 1.9894 418.3344 418.5605 0.0338 -1.0000 -1.0000 1301979 1578798776.60 151.4276 60.0025 32.0000 1.9880 1.9889 418.5683 418.7952 0.0340 -1.0000 -1.0000 1302057 1578798776.70 151.4509 60.0025 32.0000 1.9889 1.9897 418.4840 418.7112 0.0341 -1.0000 -1.0000 1302119 1578798776.80 151.4709 60.0025 32.0000 1.9892 1.9901 418.2526 418.4797 0.0340 -1.0000 -1.0000 1302322 1578798776.90 151.4709 60.0025 32.0000 1.9888 1.9896 418.3798 418.6059 0.0340 -1.0000 -1.0000 1302432 1578798777.00 151.4709 60.0025 32.0000 1.9881 1.9890 418.4719 418.6984 0.0339 -1.0000 -1.0000 1302510 1578798777.10 151.4709 60.0025 32.0000 1.9880 1.9889 418.5486 418.7746 0.0339 -1.0000 -1.0000 1302557 1578798777.20 151.4709 60.0025 32.0000 1.9890 1.9899 418.2549 418.4813 0.0340 -1.0000 -1.0000 1302635 1578798777.30 151.5898 60.0025 32.0000 1.9887 1.9896 418.3297 418.5564 0.0339 -1.0000 -1.0000 1302869 1578798777.40 151.5898 60.0025 32.0000 1.9881 1.9890 418.4053 418.6315 0.0340 -1.0000 -1.0000 1302932 1578798777.50 151.5898 60.0025 32.0000 1.9884 1.9893 418.4898 418.7166 0.0341 -1.0000 -1.0000 1303010 1578798777.60 151.5898 60.0025 32.0000 1.9896 1.9905 418.3244 418.5526 0.0342 -1.0000 -1.0000 1303072 1578798777.70 151.5898 60.0025 32.0000 1.9886 1.9894 418.1954 418.4225 0.0341 -1.0000 -1.0000 1303135 1578798777.80 151.5140 60.0025 32.0000 1.9886 1.9895 418.4097 418.6363 0.0340 -1.0000 -1.0000 1303572 1578798777.90 151.5140 60.0025 32.0000 1.9883 1.9892 418.4875 418.7143 0.0341 -1.0000 -1.0000 1303619 1578798778.00 151.5140 60.0025 32.0000 1.9886 1.9895 418.3785 418.6051 0.0339 -1.0000 -1.0000 1303682 1578798778.10 151.5140 60.0025 32.0000 1.9889 1.9898 418.1557 418.3814 0.0339 -1.0000 -1.0000 1303760 1578798778.20 151.5140 60.0025 32.0000 1.9889 1.9898 418.3109 418.5384 0.0341 -1.0000 -1.0000 1303822 1578798778.30 151.5263 60.0025 32.0000 1.9874 1.9883 418.3341 418.5618 0.0341 -1.0000 -1.0000 1304073 1578798778.40 151.5453 60.0025 32.0000 1.9883 1.9892 418.2884 418.5154 0.0340 -1.0000 -1.0000 1304150 1578798778.50 151.5453 60.0025 32.0000 1.9886 1.9895 418.1207 418.3454 0.0338 -1.0000 -1.0000 1304213 1578798778.60 151.5453 60.0025 32.0000 1.9892 1.9900 418.3410 418.5673 0.0340 -1.0000 -1.0000 1304291 1578798778.70 151.5453 60.0025 32.0000 1.9885 1.9893 418.4371 418.6641 0.0341 -1.0000 -1.0000 1304354 1578798778.80 151.5453 60.0025 32.0000 1.9891 1.9900 418.2599 418.4862 0.0340 -1.0000 -1.0000 1304416 1578798778.90 151.4978 60.0025 32.0000 1.9898 1.9907 418.2081 418.4357 0.0341 -1.0000 -1.0000 1304494 1578798779.00 151.4978 60.0025 32.0000 1.9888 1.9897 418.2173 418.4446 0.0341 -1.0000 -1.0000 1304557 1578798779.10 151.4978 60.0025 32.0000 1.9878 1.9887 418.4686 418.6935 0.0338 -1.0000 -1.0000 1304619 1578798779.20 151.4978 60.0025 32.0000 1.9887 1.9896 418.4050 418.6316 0.0340 -1.0000 -1.0000 1304682 1578798779.30 151.4978 60.0025 32.0000 1.9891 1.9900 418.2477 418.4745 0.0341 -1.0000 -1.0000 1304807 1578798779.40 151.4978 60.0025 32.0000 1.9890 1.9899 418.1657 418.3923 0.0340 -1.0000 -1.0000 1304869 1578798779.50 151.4160 60.0025 32.0000 1.9886 1.9895 418.4499 418.6773 0.0340 -1.0000 -1.0000 1304947 1578798779.60 151.4160 60.0025 32.0000 1.9887 1.9896 418.3601 418.5858 0.0339 -1.0000 -1.0000 1305010 1578798779.70 151.4160 60.0025 32.0000 1.9892 1.9901 418.2727 418.4997 0.0341 -1.0000 -1.0000 1305072 1578798779.80 151.4160 60.0025 32.0000 1.9887 1.9896 418.2559 418.4832 0.0341 -1.0000 -1.0000 1305150 1578798779.90 151.4160 60.0025 32.0000 1.9884 1.9892 418.4102 418.6375 0.0340 -1.0000 -1.0000 1305213 1578798780.00 151.4886 60.0022 32.0000 1.9880 1.9889 418.4771 418.7046 0.0341 -1.0000 -1.0000 1305275 1578798780.10 151.4886 60.0022 32.0000 1.9886 1.9895 418.4535 418.6810 0.0341 -1.0000 -1.0000 1305338 1578798780.20 151.4886 60.0022 32.0000 1.9885 1.9894 418.2701 418.4970 0.0340 -1.0000 -1.0000 1305400 1578798780.30 151.4886 60.0022 32.0000 1.9883 1.9892 418.2306 418.4569 0.0340 -1.0000 -1.0000 1306291 1578798780.40 151.4886 60.0022 32.0000 1.9884 1.9893 418.4664 418.6940 0.0341 -1.0000 -1.0000 1306369 1578798780.50 151.4843 60.0022 32.0000 1.9879 1.9888 418.4877 418.7143 0.0340 -1.0000 -1.0000 1306432 1578798780.60 151.4556 60.0022 32.0000 1.9890 1.9899 418.3166 418.5434 0.0340 -1.0000 -1.0000 1306510 1578798780.70 151.4556 60.0022 32.0000 1.9890 1.9899 418.3898 418.6158 0.0339 -1.0000 -1.0000 1306572 1578798780.80 151.4556 60.0022 32.0000 1.9881 1.9890 418.5239 418.7512 0.0340 -1.0000 -1.0000 1306635 1578798780.90 151.4556 60.0022 32.0000 1.9896 1.9905 418.4340 418.6604 0.0340 -1.0000 -1.0000 1306697 1578798781.00 151.4556 60.0022 32.0000 1.9899 1.9908 418.2672 418.4939 0.0340 -1.0000 -1.0000 1306760 1578798781.10 151.6404 60.0022 32.0000 1.9891 1.9899 418.4251 418.6515 0.0340 -1.0000 -1.0000 1306822 1578798781.20 151.6404 60.0022 32.0000 1.9887 1.9896 418.5401 418.7667 0.0340 -1.0000 -1.0000 1306900 1578798781.30 151.6404 60.0022 32.0000 1.9884 1.9893 418.4960 418.7231 0.0340 -1.0000 -1.0000 1306963 1578798781.40 151.6404 60.0022 32.0000 1.9888 1.9897 418.3226 418.5483 0.0339 -1.0000 -1.0000 1307025 1578798781.50 151.6404 60.0022 32.0000 1.9897 1.9906 418.2372 418.4643 0.0341 -1.0000 -1.0000 1307104 1578798781.60 151.4988 60.0022 32.0000 1.9886 1.9895 418.3942 418.6218 0.0341 -1.0000 -1.0000 1307166 1578798781.70 151.4545 60.0022 32.0000 1.9884 1.9892 418.3588 418.5852 0.0340 -1.0000 -1.0000 1307229 1578798781.80 151.4545 60.0022 32.0000 1.9890 1.9899 418.2076 418.4341 0.0340 -1.0000 -1.0000 1307291 1578798781.90 151.4545 60.0022 32.0000 1.9890 1.9899 418.2219 418.4489 0.0341 -1.0000 -1.0000 1307354 1578798782.00 151.4545 60.0022 32.0000 1.9885 1.9894 418.3698 418.5963 0.0340 -1.0000 -1.0000 1307416 1578798782.10 151.4545 60.0022 32.0000 1.9878 1.9887 418.5154 418.7422 0.0340 -1.0000 -1.0000 1307494 1578798782.20 151.4545 60.0022 32.0000 1.9890 1.9899 418.3646 418.5917 0.0341 -1.0000 -1.0000 1307557 1578798782.30 151.4321 60.0022 32.0000 1.9894 1.9903 418.2565 418.4833 0.0340 -1.0000 -1.0000 1307635 1578798782.40 151.4321 60.0022 32.0000 1.9888 1.9897 418.3140 418.5407 0.0340 -1.0000 -1.0000 1307822 1578798782.50 151.4321 60.0022 32.0000 1.9886 1.9895 418.4553 418.6823 0.0340 -1.0000 -1.0000 1307885 1578798782.60 151.4321 60.0022 32.0000 1.9886 1.9895 418.3771 418.6046 0.0341 -1.0000 -1.0000 1307963 1578798782.70 151.4321 60.0022 32.0000 1.9894 1.9903 418.2490 418.4765 0.0341 -1.0000 -1.0000 1308025 1578798782.80 151.4701 60.0022 32.0000 1.9891 1.9900 418.2364 418.4630 0.0339 -1.0000 -1.0000 1308088 1578798782.90 151.4738 60.0022 32.0000 1.9886 1.9895 418.4467 418.6730 0.0339 -1.0000 -1.0000 1308338 1578798783.00 151.4738 60.0022 32.0000 1.9883 1.9892 418.2772 418.5036 0.0340 -1.0000 -1.0000 1308400 1578798783.10 151.4738 60.0022 32.0000 1.9889 1.9898 418.2198 418.4471 0.0341 -1.0000 -1.0000 1308463 1578798783.20 151.4738 60.0022 32.0000 1.9888 1.9896 418.2725 418.4990 0.0340 -1.0000 -1.0000 1308541 1578798783.30 151.4738 60.0022 32.0000 1.9885 1.9894 418.4625 418.6888 0.0339 -1.0000 -1.0000 1308604 1578798783.40 151.5851 60.0022 32.0000 1.9884 1.9893 418.4200 418.6464 0.0339 -1.0000 -1.0000 1309229 1578798783.50 151.5851 60.0022 32.0000 1.9893 1.9902 418.2078 418.4343 0.0340 -1.0000 -1.0000 1309307 1578798783.60 151.5851 60.0022 32.0000 1.9884 1.9892 418.1773 418.4029 0.0339 -1.0000 -1.0000 1309369 1578798783.70 151.5851 60.0022 32.0000 1.9877 1.9885 418.3687 418.5955 0.0340 -1.0000 -1.0000 1309432 1578798783.80 151.5851 60.0022 32.0000 1.9876 1.9885 418.3040 418.5307 0.0341 -1.0000 -1.0000 1309510 1578798783.90 151.4952 60.0022 32.0000 1.9888 1.9897 418.2491 418.4756 0.0340 -1.0000 -1.0000 1309573 1578798784.00 151.4952 60.0022 32.0000 1.9887 1.9896 418.2439 418.4704 0.0339 -1.0000 -1.0000 1309635 1578798784.10 151.4952 60.0022 32.0000 1.9879 1.9888 418.4291 418.6547 0.0339 -1.0000 -1.0000 1309697 1578798784.20 151.4952 60.0022 32.0000 1.9887 1.9896 418.3659 418.5929 0.0340 -1.0000 -1.0000 1309760 1578798784.30 151.4952 60.0022 32.0000 1.9893 1.9902 418.1921 418.4180 0.0339 -1.0000 -1.0000 1309822 1578798784.40 151.4355 60.0022 32.0000 1.9878 1.9887 418.3237 418.5499 0.0340 -1.0000 -1.0000 1310025 1578798784.50 151.3907 60.0022 32.0000 1.9877 1.9886 418.4352 418.6619 0.0340 -1.0000 -1.0000 1310088 1578798784.60 151.3907 60.0022 32.0000 1.9879 1.9888 418.4803 418.7066 0.0339 -1.0000 -1.0000 1310166 1578798784.70 151.3907 60.0022 32.0000 1.9884 1.9893 418.2484 418.4751 0.0340 -1.0000 -1.0000 1310229 1578798784.80 151.3907 60.0022 32.0000 1.9889 1.9898 418.1748 418.4019 0.0341 -1.0000 -1.0000 1310291 1578798784.90 151.3907 60.0022 32.0000 1.9879 1.9888 418.3079 418.5328 0.0338 -1.0000 -1.0000 1310369 1578798785.00 151.4048 60.0019 32.0000 1.9882 1.9891 418.3716 418.5983 0.0340 -1.0000 -1.0000 1310432 1578798785.10 151.4048 60.0019 32.0000 1.9884 1.9893 418.3834 418.6098 0.0339 -1.0000 -1.0000 1310494 1578798785.20 151.4048 60.0019 32.0000 1.9886 1.9895 418.3912 418.6167 0.0338 -1.0000 -1.0000 1310572 1578798785.30 151.4048 60.0019 32.0000 1.9875 1.9883 418.4580 418.6845 0.0340 -1.0000 -1.0000 1310635 1578798785.40 151.4048 60.0019 32.0000 1.9881 1.9890 418.3988 418.6250 0.0339 -1.0000 -1.0000 1310697 1578798785.50 151.4182 60.0019 32.0000 1.9882 1.9891 418.3019 418.5282 0.0340 -1.0000 -1.0000 1311119 1578798785.60 151.5105 60.0019 32.0000 1.9890 1.9899 418.2316 418.4576 0.0339 -1.0000 -1.0000 1311182 1578798785.70 151.5105 60.0019 32.0000 1.9876 1.9884 418.3215 418.5484 0.0340 -1.0000 -1.0000 1311244 1578798785.80 151.5105 60.0019 32.0000 1.9878 1.9887 418.4103 418.6367 0.0339 -1.0000 -1.0000 1311307 1578798785.90 151.5105 60.0019 32.0000 1.9886 1.9895 418.3928 418.6194 0.0340 -1.0000 -1.0000 1311369 1578798786.00 151.5105 60.0019 32.0000 1.9885 1.9894 418.1657 418.3919 0.0340 -1.0000 -1.0000 1311432 1578798786.10 151.5105 60.0019 32.0000 1.9890 1.9899 418.3630 418.5901 0.0341 -1.0000 -1.0000 1311510 1578798786.20 151.4911 60.0019 32.0000 1.9883 1.9892 418.4950 418.7220 0.0340 -1.0000 -1.0000 1311573 1578798786.30 151.4911 60.0019 32.0000 1.9881 1.9890 418.4323 418.6588 0.0339 -1.0000 -1.0000 1311635 1578798786.40 151.4911 60.0019 32.0000 1.9895 1.9904 418.2959 418.5214 0.0338 -1.0000 -1.0000 1311713 1578798786.50 151.4911 60.0019 32.0000 1.9887 1.9896 418.3599 418.5856 0.0339 -1.0000 -1.0000 1311838 1578798786.60 151.4911 60.0019 32.0000 1.9884 1.9893 418.5742 418.8001 0.0339 -1.0000 -1.0000 1311916 1578798786.70 151.4640 60.0019 32.0000 1.9896 1.9905 418.2658 418.4926 0.0340 -1.0000 -1.0000 1311979 1578798786.80 151.4585 60.0019 32.0000 1.9894 1.9903 418.2211 418.4472 0.0339 -1.0000 -1.0000 1312041 1578798786.90 151.4585 60.0019 32.0000 1.9890 1.9899 418.3820 418.6089 0.0340 -1.0000 -1.0000 1312104 1578798787.00 151.4585 60.0019 32.0000 1.9879 1.9888 418.5228 418.7497 0.0341 -1.0000 -1.0000 1312650 1578798787.10 151.4585 60.0019 32.0000 1.9894 1.9903 418.3872 418.6142 0.0340 -1.0000 -1.0000 1312713 1578798787.20 151.4585 60.0019 32.0000 1.9895 1.9904 418.1191 418.3457 0.0340 -1.0000 -1.0000 1312775 1578798787.30 151.4585 60.0019 32.0000 1.9888 1.9897 418.3753 418.6010 0.0339 -1.0000 -1.0000 1312838 1578798787.40 151.4157 60.0019 32.0000 1.9879 1.9888 418.3885 418.6144 0.0339 -1.0000 -1.0000 1312900 1578798787.50 151.4157 60.0019 32.0000 1.9885 1.9894 418.2193 418.4457 0.0340 -1.0000 -1.0000 1313150 1578798787.60 151.4157 60.0019 32.0000 1.9892 1.9900 418.2297 418.4561 0.0340 -1.0000 -1.0000 1313213 1578798787.70 151.4157 60.0019 32.0000 1.9890 1.9899 418.2887 418.5154 0.0340 -1.0000 -1.0000 1313276 1578798787.80 151.4157 60.0019 32.0000 1.9887 1.9896 418.4272 418.6539 0.0340 -1.0000 -1.0000 1313338 1578798787.90 151.5508 60.0019 32.0000 1.9889 1.9898 418.5043 418.7311 0.0340 -1.0000 -1.0000 1313400 1578798788.00 151.5508 60.0019 32.0000 1.9886 1.9894 418.3258 418.5519 0.0339 -1.0000 -1.0000 1313588 1578798788.10 151.5508 60.0019 32.0000 1.9891 1.9900 418.1666 418.3929 0.0340 -1.0000 -1.0000 1313666 1578798788.20 151.5508 60.0019 32.0000 1.9877 1.9885 418.2686 418.4947 0.0339 -1.0000 -1.0000 1313729 1578798788.30 151.5508 60.0019 32.0000 1.9887 1.9896 418.4730 418.6991 0.0339 -1.0000 -1.0000 1313791 1578798788.40 151.5384 60.0019 32.0000 1.9882 1.9891 418.4989 418.7257 0.0340 -1.0000 -1.0000 1313854 1578798788.50 151.4749 60.0019 32.0000 1.9886 1.9895 418.3573 418.5833 0.0339 -1.0000 -1.0000 1313916 1578798788.60 151.4749 60.0019 32.0000 1.9890 1.9899 418.2831 418.5088 0.0338 -1.0000 -1.0000 1314088 1578798788.70 151.4749 60.0019 32.0000 1.9889 1.9898 418.4311 418.6564 0.0338 -1.0000 -1.0000 1314150 1578798788.80 151.4749 60.0019 32.0000 1.9891 1.9900 418.3759 418.6021 0.0339 -1.0000 -1.0000 1314213 1578798788.90 151.4749 60.0019 32.0000 1.9891 1.9900 418.2205 418.4470 0.0340 -1.0000 -1.0000 1314275 1578798789.00 151.4808 60.0019 32.0000 1.9895 1.9904 418.2929 418.5198 0.0341 -1.0000 -1.0000 1314338 1578798789.10 151.4814 60.0019 32.0000 1.9885 1.9894 418.5733 418.8001 0.0340 -1.0000 -1.0000 1314572 1578798789.20 151.4814 60.0019 32.0000 1.9886 1.9895 418.3910 418.6172 0.0339 -1.0000 -1.0000 1314650 1578798789.30 151.4814 60.0019 32.0000 1.9891 1.9900 418.2804 418.5061 0.0338 -1.0000 -1.0000 1314713 1578798789.40 151.4814 60.0019 32.0000 1.9888 1.9896 418.2695 418.4948 0.0338 -1.0000 -1.0000 1314775 1578798789.50 151.4814 60.0019 32.0000 1.9873 1.9882 418.5025 418.7288 0.0339 -1.0000 -1.0000 1314854 1578798789.60 151.4860 60.0014 32.0000 1.9883 1.9892 418.4021 418.6282 0.0339 -1.0000 -1.0000 1315322 1578798789.70 151.4860 60.0014 32.0000 1.9892 1.9901 418.2119 418.4384 0.0340 -1.0000 -1.0000 1315385 1578798789.80 151.4860 60.0014 32.0000 1.9886 1.9895 418.2443 418.4709 0.0340 -1.0000 -1.0000 1315463 1578798789.90 151.4860 60.0014 32.0000 1.9889 1.9898 418.4457 418.6719 0.0339 -1.0000 -1.0000 1315525 1578798790.00 151.4860 60.0014 32.0000 1.9890 1.9899 418.3358 418.5619 0.0340 -1.0000 -1.0000 1315588 1578798790.10 151.4860 60.0014 32.0000 1.9895 1.9903 418.2401 418.4661 0.0339 -1.0000 -1.0000 1315838 1578798790.20 151.3999 60.0014 32.0000 1.9890 1.9899 418.2921 418.5185 0.0340 -1.0000 -1.0000 1315900 1578798790.30 151.3999 60.0014 32.0000 1.9886 1.9895 418.3918 418.6181 0.0338 -1.0000 -1.0000 1315963 1578798790.40 151.3999 60.0014 32.0000 1.9886 1.9895 418.3996 418.6259 0.0339 -1.0000 -1.0000 1316025 1578798790.50 151.3999 60.0014 32.0000 1.9897 1.9906 418.3352 418.5613 0.0339 -1.0000 -1.0000 1316088 1578798790.60 151.3999 60.0014 32.0000 1.9892 1.9901 418.3305 418.5567 0.0339 -1.0000 -1.0000 1316166 1578798790.70 151.4817 60.0014 32.0000 1.9887 1.9895 418.5078 418.7340 0.0340 -1.0000 -1.0000 1316229 1578798790.80 151.5606 60.0014 32.0000 1.9887 1.9896 418.4691 418.6966 0.0341 -1.0000 -1.0000 1316291 1578798790.90 151.5606 60.0014 32.0000 1.9888 1.9897 418.3206 418.5474 0.0340 -1.0000 -1.0000 1316369 1578798791.00 151.5606 60.0014 32.0000 1.9880 1.9889 418.3428 418.5690 0.0339 -1.0000 -1.0000 1316432 1578798791.10 151.5606 60.0014 32.0000 1.9886 1.9895 418.4228 418.6497 0.0340 -1.0000 -1.0000 1316885 1578798791.20 151.5606 60.0014 32.0000 1.9892 1.9900 418.4413 418.6676 0.0340 -1.0000 -1.0000 1316947 1578798791.30 151.6051 60.0014 32.0000 1.9888 1.9897 418.3820 418.6084 0.0339 -1.0000 -1.0000 1317010 1578798791.40 151.6051 60.0014 32.0000 1.9886 1.9895 418.3852 418.6113 0.0339 -1.0000 -1.0000 1317072 1578798791.50 151.6051 60.0014 32.0000 1.9884 1.9893 418.5177 418.7447 0.0341 -1.0000 -1.0000 1317150 1578798791.60 151.6051 60.0014 32.0000 1.9890 1.9899 418.4414 418.6685 0.0340 -1.0000 -1.0000 1317213 1578798791.70 151.6051 60.0014 32.0000 1.9891 1.9900 418.3122 418.5406 0.0342 -1.0000 -1.0000 1317276 1578798791.80 151.5413 60.0014 32.0000 1.9882 1.9890 418.2836 418.5088 0.0338 -1.0000 -1.0000 1317354 1578798791.90 151.4397 60.0014 32.0000 1.9881 1.9890 418.3855 418.6116 0.0339 -1.0000 -1.0000 1317416 1578798792.00 151.4397 60.0014 32.0000 1.9879 1.9888 418.4188 418.6451 0.0339 -1.0000 -1.0000 1317479 1578798792.10 151.4397 60.0014 32.0000 1.9892 1.9901 418.2374 418.4638 0.0340 -1.0000 -1.0000 1317557 1578798792.20 151.4397 60.0014 32.0000 1.9891 1.9899 418.3448 418.5715 0.0340 -1.0000 -1.0000 1317619 1578798792.30 151.4397 60.0014 32.0000 1.9895 1.9904 418.5041 418.7308 0.0340 -1.0000 -1.0000 1317682 1578798792.40 151.5584 60.0014 32.0000 1.9894 1.9903 418.3563 418.5833 0.0340 -1.0000 -1.0000 1317760 1578798792.50 151.5584 60.0014 32.0000 1.9898 1.9907 418.1966 418.4232 0.0340 -1.0000 -1.0000 1317822 1578798792.60 151.5584 60.0014 32.0000 1.9886 1.9895 418.3818 418.6089 0.0341 -1.0000 -1.0000 1317885 1578798792.70 151.5584 60.0014 32.0000 1.9886 1.9894 418.4793 418.7055 0.0339 -1.0000 -1.0000 1318088 1578798792.80 151.5584 60.0014 32.0000 1.9896 1.9905 418.2995 418.5258 0.0340 -1.0000 -1.0000 1318135 1578798792.90 151.5050 60.0014 32.0000 1.9894 1.9903 418.1674 418.3944 0.0341 -1.0000 -1.0000 1318213 1578798793.00 151.4325 60.0014 32.0000 1.9885 1.9894 418.3405 418.5680 0.0341 -1.0000 -1.0000 1318275 1578798793.10 151.4325 60.0014 32.0000 1.9886 1.9894 418.4814 418.7077 0.0339 -1.0000 -1.0000 1318338 1578798793.20 151.4325 60.0014 32.0000 1.9880 1.9889 418.4290 418.6547 0.0338 -1.0000 -1.0000 1318838 1578798793.30 151.4325 60.0014 32.0000 1.9886 1.9894 418.4517 418.6783 0.0341 -1.0000 -1.0000 1318900 1578798793.40 151.4325 60.0014 32.0000 1.9888 1.9897 418.4663 418.6933 0.0340 -1.0000 -1.0000 1318963 1578798793.50 151.5793 60.0014 32.0000 1.9893 1.9901 418.3993 418.6250 0.0339 -1.0000 -1.0000 1319041 1578798793.60 151.5793 60.0014 32.0000 1.9892 1.9901 418.3203 418.5471 0.0340 -1.0000 -1.0000 1319104 1578798793.70 151.5793 60.0014 32.0000 1.9889 1.9898 418.3858 418.6127 0.0340 -1.0000 -1.0000 1319338 1578798793.80 151.5793 60.0014 32.0000 1.9883 1.9892 418.4902 418.7166 0.0340 -1.0000 -1.0000 1319400 1578798793.90 151.5793 60.0014 32.0000 1.9884 1.9892 418.4845 418.7116 0.0340 -1.0000 -1.0000 1319463 1578798794.00 151.4269 60.0014 32.0000 1.9884 1.9892 418.2613 418.4874 0.0339 -1.0000 -1.0000 1319525 1578798794.10 151.4192 60.0014 32.0000 1.9887 1.9896 418.1042 418.3303 0.0339 -1.0000 -1.0000 1319604 1578798794.20 151.4192 60.0014 32.0000 1.9892 1.9901 418.2786 418.5051 0.0340 -1.0000 -1.0000 1319932 1578798794.30 151.4192 60.0014 32.0000 1.9879 1.9888 418.4594 418.6859 0.0339 -1.0000 -1.0000 1319994 1578798794.40 151.4192 60.0014 32.0000 1.9887 1.9896 418.2976 418.5232 0.0339 -1.0000 -1.0000 1320057 1578798794.50 151.4192 60.0014 32.0000 1.9894 1.9903 418.3303 418.5567 0.0340 -1.0000 -1.0000 1320119 1578798794.60 151.5348 60.0014 32.0000 1.9883 1.9892 418.4714 418.6978 0.0340 -1.0000 -1.0000 1320197 1578798794.70 151.5348 60.0014 32.0000 1.9886 1.9895 418.5750 418.8023 0.0340 -1.0000 -1.0000 1320260 1578798794.80 151.5348 60.0014 32.0000 1.9885 1.9894 418.3302 418.5567 0.0340 -1.0000 -1.0000 1320854 1578798794.90 151.5348 60.0014 32.0000 1.9893 1.9901 418.2353 418.4611 0.0338 -1.0000 -1.0000 1320916 1578798795.00 151.5348 60.0014 32.0000 1.9890 1.9898 418.3596 418.5862 0.0340 -1.0000 -1.0000 1320979 1578798795.10 151.4539 60.0011 32.0000 1.9879 1.9888 418.5147 418.7425 0.0341 -1.0000 -1.0000 1321041 1578798795.20 151.4102 60.0010 32.0000 1.9889 1.9898 418.3155 418.5421 0.0339 -1.0000 -1.0000 1321119 1578798795.30 151.4102 60.0010 32.0000 1.9885 1.9894 418.2866 418.5122 0.0339 -1.0000 -1.0000 1321182 1578798795.40 151.4102 60.0010 32.0000 1.9888 1.9897 418.3186 418.5460 0.0341 -1.0000 -1.0000 1321244 1578798795.50 151.4102 60.0010 32.0000 1.9879 1.9888 418.3690 418.5956 0.0340 -1.0000 -1.0000 1321322 1578798795.60 151.4102 60.0010 32.0000 1.9888 1.9897 418.2999 418.5258 0.0339 -1.0000 -1.0000 1321385 1578798795.70 151.5385 60.0010 32.0000 1.9884 1.9892 418.3027 418.5286 0.0339 -1.0000 -1.0000 1321447 1578798795.80 151.5385 60.0010 32.0000 1.9882 1.9891 418.5482 418.7746 0.0339 -1.0000 -1.0000 1321510 1578798795.90 151.5385 60.0010 32.0000 1.9892 1.9900 418.3355 418.5611 0.0338 -1.0000 -1.0000 1321573 1578798796.00 151.5385 60.0010 32.0000 1.9893 1.9902 418.3325 418.5590 0.0341 -1.0000 -1.0000 1321635 1578798796.10 151.5385 60.0010 32.0000 1.9883 1.9892 418.5072 418.7340 0.0340 -1.0000 -1.0000 1321713 1578798796.20 151.4652 60.0010 32.0000 1.9883 1.9892 418.4060 418.6327 0.0340 -1.0000 -1.0000 1321776 1578798796.30 151.4626 60.0010 32.0000 1.9897 1.9906 418.2621 418.4887 0.0339 -1.0000 -1.0000 1322104 1578798796.40 151.4626 60.0010 32.0000 1.9882 1.9891 418.4720 418.6975 0.0338 -1.0000 -1.0000 1322182 1578798796.50 151.4626 60.0010 32.0000 1.9872 1.9881 418.5035 418.7305 0.0340 -1.0000 -1.0000 1322244 1578798796.60 151.4626 60.0010 32.0000 1.9880 1.9889 418.4575 418.6832 0.0338 -1.0000 -1.0000 1322307 1578798796.70 151.4626 60.0010 32.0000 1.9887 1.9896 418.4340 418.6601 0.0339 -1.0000 -1.0000 1322385 1578798796.80 151.4626 60.0010 32.0000 1.9885 1.9894 418.4257 418.6517 0.0339 -1.0000 -1.0000 1322432 1578798796.90 151.4626 60.0010 32.0000 1.9881 1.9890 418.4860 418.7129 0.0340 -1.0000 -1.0000 1322510 1578798797.00 151.4626 60.0010 32.0000 1.9887 1.9896 418.3378 418.5639 0.0339 -1.0000 -1.0000 1322572 1578798797.10 151.4626 60.0010 32.0000 1.9898 1.9907 418.3068 418.5322 0.0338 -1.0000 -1.0000 1322635 1578798797.20 151.4626 60.0010 32.0000 1.9883 1.9892 418.3764 418.6029 0.0339 -1.0000 -1.0000 1322713 1578798797.30 151.3641 60.0010 32.0000 1.9875 1.9884 418.4852 418.7110 0.0338 -1.0000 -1.0000 1322775 1578798797.40 151.3641 60.0010 32.0000 1.9880 1.9888 418.4591 418.6849 0.0339 -1.0000 -1.0000 1322838 1578798797.50 151.3641 60.0010 32.0000 1.9885 1.9894 418.2113 418.4372 0.0339 -1.0000 -1.0000 1322916 1578798797.60 151.3641 60.0010 32.0000 1.9884 1.9893 418.2448 418.4710 0.0340 -1.0000 -1.0000 1322979 1578798797.70 151.3641 60.0010 32.0000 1.9873 1.9882 418.3409 418.5682 0.0341 -1.0000 -1.0000 1323041 1578798797.80 151.4508 60.0010 32.0000 1.9878 1.9887 418.3549 418.5816 0.0340 -1.0000 -1.0000 1323119 1578798797.90 151.4798 60.0010 32.0000 1.9881 1.9890 418.1819 418.4092 0.0341 -1.0000 -1.0000 1323338 1578798798.00 151.4798 60.0010 32.0000 1.9879 1.9888 418.2256 418.4527 0.0341 -1.0000 -1.0000 1323400 1578798798.10 151.4798 60.0010 32.0000 1.9872 1.9881 418.3278 418.5548 0.0341 -1.0000 -1.0000 1323479 1578798798.20 151.4798 60.0010 32.0000 1.9872 1.9881 418.4111 418.6386 0.0341 -1.0000 -1.0000 1323541 1578798798.30 151.4798 60.0010 32.0000 1.9880 1.9889 418.2660 418.4929 0.0340 -1.0000 -1.0000 1323604 1578798798.40 151.4798 60.0010 32.0000 1.9879 1.9888 418.1821 418.4083 0.0340 -1.0000 -1.0000 1324338 1578798798.50 151.4516 60.0010 32.0000 1.9878 1.9887 418.2332 418.4602 0.0340 -1.0000 -1.0000 1324400 1578798798.60 151.4516 60.0010 32.0000 1.9865 1.9874 418.3360 418.5628 0.0340 -1.0000 -1.0000 1324479 1578798798.70 151.4516 60.0010 32.0000 1.9879 1.9887 418.2310 418.4574 0.0340 -1.0000 -1.0000 1324541 1578798798.80 151.4516 60.0010 32.0000 1.9874 1.9883 418.1096 418.3366 0.0340 -1.0000 -1.0000 1324604 1578798798.90 151.4516 60.0010 32.0000 1.9878 1.9887 418.3632 418.5896 0.0339 -1.0000 -1.0000 1324682 1578798799.00 151.4583 60.0010 32.0000 1.9875 1.9883 418.4108 418.6381 0.0341 -1.0000 -1.0000 1324744 1578798799.10 151.4599 60.0010 32.0000 1.9881 1.9890 418.2159 418.4431 0.0340 -1.0000 -1.0000 1324807 1578798799.20 151.4599 60.0010 32.0000 1.9890 1.9898 418.2234 418.4495 0.0339 -1.0000 -1.0000 1324869 1578798799.30 151.4599 60.0010 32.0000 1.9873 1.9882 418.4007 418.6267 0.0339 -1.0000 -1.0000 1324932 1578798799.40 151.4599 60.0010 32.0000 1.9873 1.9882 418.4001 418.6262 0.0339 -1.0000 -1.0000 1324994 1578798799.50 151.4550 60.0010 32.0000 1.9886 1.9895 418.2744 418.5012 0.0340 -1.0000 -1.0000 1325072 1578798799.60 151.3909 60.0010 32.0000 1.9883 1.9892 418.2155 418.4417 0.0339 -1.0000 -1.0000 1325135 1578798799.70 151.3909 60.0010 32.0000 1.9876 1.9885 418.3298 418.5561 0.0339 -1.0000 -1.0000 1325197 1578798799.80 151.3909 60.0010 32.0000 1.9878 1.9887 418.3944 418.6210 0.0341 -1.0000 -1.0000 1325276 1578798799.90 151.3909 60.0010 32.0000 1.9888 1.9897 418.2559 418.4827 0.0340 -1.0000 -1.0000 1325338 1578798800.00 151.3909 60.0010 32.0000 1.9896 1.9905 418.1939 418.4202 0.0340 -1.0000 -1.0000 1325400 1578798800.10 151.4698 60.0018 32.0000 1.9880 1.9889 418.3717 418.5984 0.0340 -1.0000 -1.0000 1325463 1578798800.20 151.4698 60.0018 32.0000 1.9881 1.9890 418.4361 418.6626 0.0340 -1.0000 -1.0000 1325541 1578798800.30 151.4698 60.0018 32.0000 1.9890 1.9899 418.2174 418.4432 0.0339 -1.0000 -1.0000 1325604 1578798800.40 151.4698 60.0018 32.0000 1.9884 1.9893 418.3673 418.5923 0.0338 -1.0000 -1.0000 1325666 1578798800.50 151.4698 60.0018 32.0000 1.9878 1.9887 418.3969 418.6228 0.0339 -1.0000 -1.0000 1325838 1578798800.60 151.4698 60.0018 32.0000 1.9884 1.9893 418.2931 418.5199 0.0341 -1.0000 -1.0000 1325916 1578798800.70 151.4897 60.0018 32.0000 1.9886 1.9894 418.2314 418.4575 0.0339 -1.0000 -1.0000 1325979 1578798800.80 151.5324 60.0018 32.0000 1.9889 1.9898 418.3289 418.5561 0.0340 -1.0000 -1.0000 1326041 1578798800.90 151.5324 60.0018 32.0000 1.9884 1.9893 418.3952 418.6215 0.0340 -1.0000 -1.0000 1326119 1578798801.00 151.5324 60.0018 32.0000 1.9898 1.9907 418.3126 418.5394 0.0340 -1.0000 -1.0000 1326619 1578798801.10 151.5324 60.0018 32.0000 1.9887 1.9896 418.1695 418.3967 0.0341 -1.0000 -1.0000 1326682 1578798801.20 151.5324 60.0018 32.0000 1.9882 1.9891 418.1835 418.4111 0.0342 -1.0000 -1.0000 1326760 1578798801.30 151.3618 60.0018 32.0000 1.9885 1.9894 418.3352 418.5624 0.0340 -1.0000 -1.0000 1326822 1578798801.40 151.3618 60.0018 32.0000 1.9885 1.9894 418.3825 418.6083 0.0339 -1.0000 -1.0000 1326885 1578798801.50 151.3618 60.0018 32.0000 1.9892 1.9901 418.2511 418.4774 0.0339 -1.0000 -1.0000 1327072 1578798801.60 151.3618 60.0018 32.0000 1.9884 1.9893 418.2648 418.4905 0.0338 -1.0000 -1.0000 1327135 1578798801.70 151.3618 60.0018 32.0000 1.9877 1.9886 418.3685 418.5953 0.0341 -1.0000 -1.0000 1327197 1578798801.80 151.5119 60.0018 32.0000 1.9884 1.9893 418.3406 418.5677 0.0340 -1.0000 -1.0000 1327276 1578798801.90 151.5319 60.0018 32.0000 1.9892 1.9901 418.2373 418.4635 0.0340 -1.0000 -1.0000 1327338 1578798802.00 151.5319 60.0018 32.0000 1.9887 1.9896 418.3646 418.5912 0.0340 -1.0000 -1.0000 1327557 1578798802.10 151.5319 60.0018 32.0000 1.9880 1.9889 418.4860 418.7130 0.0340 -1.0000 -1.0000 1327635 1578798802.20 151.5319 60.0018 32.0000 1.9878 1.9887 418.4471 418.6730 0.0339 -1.0000 -1.0000 1327697 1578798802.30 151.5251 60.0018 32.0000 1.9885 1.9894 418.3256 418.5528 0.0341 -1.0000 -1.0000 1327760 1578798802.40 151.4258 60.0018 32.0000 1.9887 1.9896 418.1486 418.3753 0.0340 -1.0000 -1.0000 1327838 1578798802.50 151.4258 60.0018 32.0000 1.9872 1.9881 418.4356 418.6623 0.0340 -1.0000 -1.0000 1328073 1578798802.60 151.4258 60.0018 32.0000 1.9883 1.9892 418.2206 418.4474 0.0341 -1.0000 -1.0000 1328135 1578798802.70 151.4258 60.0018 32.0000 1.9886 1.9895 418.1497 418.3757 0.0339 -1.0000 -1.0000 1328197 1578798802.80 151.4258 60.0018 32.0000 1.9882 1.9891 418.3917 418.6176 0.0339 -1.0000 -1.0000 1328260 1578798802.90 151.5616 60.0018 32.0000 1.9875 1.9884 418.4203 418.6475 0.0341 -1.0000 -1.0000 1328338 1578798803.00 151.5616 60.0018 32.0000 1.9883 1.9892 418.3326 418.5596 0.0340 -1.0000 -1.0000 1328619 1578798803.10 151.5616 60.0018 32.0000 1.9890 1.9898 418.2729 418.4989 0.0339 -1.0000 -1.0000 1328682 1578798803.20 151.5616 60.0018 32.0000 1.9879 1.9888 418.2820 418.5086 0.0340 -1.0000 -1.0000 1328744 1578798803.30 151.5616 60.0018 32.0000 1.9874 1.9883 418.4339 418.6601 0.0339 -1.0000 -1.0000 1328807 1578798803.40 151.5616 60.0018 32.0000 1.9885 1.9894 418.4615 418.6883 0.0340 -1.0000 -1.0000 1328885 1578798803.50 151.5417 60.0018 32.0000 1.9886 1.9895 418.2284 418.4548 0.0339 -1.0000 -1.0000 1328947 1578798803.60 151.5417 60.0018 32.0000 1.9884 1.9893 418.4014 418.6268 0.0338 -1.0000 -1.0000 1329041 1578798803.70 151.5417 60.0018 32.0000 1.9886 1.9894 418.4648 418.6917 0.0341 -1.0000 -1.0000 1329119 1578798803.80 151.5417 60.0018 32.0000 1.9883 1.9892 418.3355 418.5629 0.0341 -1.0000 -1.0000 1329182 1578798803.90 151.5417 60.0018 32.0000 1.9884 1.9893 418.2436 418.4703 0.0340 -1.0000 -1.0000 1329244 1578798804.00 151.5365 60.0018 32.0000 1.9878 1.9887 418.2917 418.5191 0.0341 -1.0000 -1.0000 1329307 1578798804.10 151.5244 60.0018 32.0000 1.9876 1.9884 418.4358 418.6622 0.0339 -1.0000 -1.0000 1329838 1578798804.20 151.5244 60.0018 32.0000 1.9884 1.9893 418.3656 418.5917 0.0339 -1.0000 -1.0000 1329900 1578798804.30 151.5244 60.0018 32.0000 1.9888 1.9897 418.1839 418.4106 0.0340 -1.0000 -1.0000 1329963 1578798804.40 151.5244 60.0018 32.0000 1.9883 1.9892 418.3111 418.5380 0.0341 -1.0000 -1.0000 1330041 1578798804.50 151.5244 60.0018 32.0000 1.9881 1.9890 418.4497 418.6768 0.0340 -1.0000 -1.0000 1330104 1578798804.60 151.3968 60.0018 32.0000 1.9887 1.9896 418.3618 418.5879 0.0339 -1.0000 -1.0000 1330494 1578798804.70 151.3968 60.0018 32.0000 1.9893 1.9901 418.2647 418.4915 0.0340 -1.0000 -1.0000 1330557 1578798804.80 151.3968 60.0018 32.0000 1.9878 1.9887 418.5220 418.7484 0.0340 -1.0000 -1.0000 1330619 1578798804.90 151.3968 60.0018 32.0000 1.9878 1.9887 418.3254 418.5526 0.0341 -1.0000 -1.0000 1330697 1578798805.00 151.3968 60.0018 32.0000 1.9889 1.9898 418.2939 418.5204 0.0340 -1.0000 -1.0000 1330760 1578798805.10 151.4443 60.0018 32.0000 1.9886 1.9895 418.2696 418.4964 0.0340 -1.0000 -1.0000 1330822 1578798805.20 151.4669 60.0018 32.0000 1.9888 1.9897 418.4112 418.6381 0.0341 -1.0000 -1.0000 1330900 1578798805.30 151.4669 60.0018 32.0000 1.9884 1.9893 418.4869 418.7137 0.0340 -1.0000 -1.0000 1330963 1578798805.40 151.4669 60.0018 32.0000 1.9887 1.9896 418.4391 418.6661 0.0341 -1.0000 -1.0000 1331025 1578798805.50 151.4669 60.0018 32.0000 1.9892 1.9901 418.2361 418.4631 0.0340 -1.0000 -1.0000 1331088 1578798805.60 151.4669 60.0018 32.0000 1.9890 1.9899 418.3317 418.5581 0.0340 -1.0000 -1.0000 1331322 1578798805.70 151.4664 60.0018 32.0000 1.9887 1.9896 418.4918 418.7179 0.0340 -1.0000 -1.0000 1331385 1578798805.80 151.4664 60.0018 32.0000 1.9880 1.9889 418.4192 418.6466 0.0341 -1.0000 -1.0000 1331447 1578798805.90 151.4664 60.0018 32.0000 1.9887 1.9896 418.3072 418.5339 0.0340 -1.0000 -1.0000 1331510 1578798806.00 151.4664 60.0018 32.0000 1.9879 1.9888 418.5595 418.7864 0.0340 -1.0000 -1.0000 1331573 1578798806.10 151.4664 60.0018 32.0000 1.9889 1.9898 418.5081 418.7340 0.0339 -1.0000 -1.0000 1331650 1578798806.20 151.5473 60.0018 32.0000 1.9894 1.9903 418.2750 418.5013 0.0340 -1.0000 -1.0000 1332338 1578798806.30 151.5473 60.0018 32.0000 1.9890 1.9899 418.2639 418.4911 0.0341 -1.0000 -1.0000 1332400 1578798806.40 151.5473 60.0018 32.0000 1.9886 1.9895 418.4540 418.6805 0.0340 -1.0000 -1.0000 1332479 1578798806.50 151.5473 60.0018 32.0000 1.9876 1.9885 418.4340 418.6606 0.0340 -1.0000 -1.0000 1332541 1578798806.60 151.5473 60.0018 32.0000 1.9891 1.9900 418.2745 418.5006 0.0340 -1.0000 -1.0000 1332604 1578798806.70 151.5480 60.0018 32.0000 1.9891 1.9900 418.2127 418.4402 0.0341 -1.0000 -1.0000 1332666 1578798806.80 151.5553 60.0018 32.0000 1.9880 1.9889 418.4163 418.6430 0.0340 -1.0000 -1.0000 1332729 1578798806.90 151.5553 60.0018 32.0000 1.9883 1.9892 418.5281 418.7559 0.0342 -1.0000 -1.0000 1332807 1578798807.00 151.5553 60.0018 32.0000 1.9888 1.9897 418.3343 418.5616 0.0341 -1.0000 -1.0000 1332869 1578798807.10 151.5553 60.0018 32.0000 1.9882 1.9891 418.3290 418.5558 0.0340 -1.0000 -1.0000 1332932 1578798807.20 151.5553 60.0018 32.0000 1.9879 1.9888 418.4463 418.6726 0.0339 -1.0000 -1.0000 1333010 1578798807.30 151.5301 60.0018 32.0000 1.9889 1.9898 418.3747 418.6009 0.0339 -1.0000 -1.0000 1333072 1578798807.40 151.4608 60.0018 32.0000 1.9890 1.9899 418.2457 418.4718 0.0340 -1.0000 -1.0000 1333135 1578798807.50 151.4608 60.0018 32.0000 1.9877 1.9886 418.4339 418.6608 0.0340 -1.0000 -1.0000 1333197 1578798807.60 151.4608 60.0018 32.0000 1.9884 1.9893 418.5134 418.7404 0.0341 -1.0000 -1.0000 1333275 1578798807.70 151.4608 60.0018 32.0000 1.9890 1.9899 418.2992 418.5268 0.0342 -1.0000 -1.0000 1333322 1578798807.80 151.4608 60.0018 32.0000 1.9880 1.9889 418.2162 418.4437 0.0341 -1.0000 -1.0000 1333400 1578798807.90 151.4531 60.0018 32.0000 1.9885 1.9894 418.4638 418.6910 0.0341 -1.0000 -1.0000 1333463 1578798808.00 151.4531 60.0018 32.0000 1.9882 1.9891 418.7060 418.9324 0.0339 -1.0000 -1.0000 1333525 1578798808.10 151.4531 60.0018 32.0000 1.9896 1.9905 418.3438 418.5699 0.0340 -1.0000 -1.0000 1333604 1578798808.20 151.4531 60.0018 32.0000 1.9888 1.9897 418.3482 418.5749 0.0340 -1.0000 -1.0000 1334307 1578798808.30 151.4531 60.0018 32.0000 1.9884 1.9893 418.4355 418.6623 0.0340 -1.0000 -1.0000 1334369 1578798808.40 151.4531 60.0018 32.0000 1.9887 1.9896 418.3322 418.5597 0.0341 -1.0000 -1.0000 1334447 1578798808.50 151.4531 60.0018 32.0000 1.9896 1.9905 418.3118 418.5382 0.0340 -1.0000 -1.0000 1334510 1578798808.60 151.5505 60.0018 32.0000 1.9888 1.9897 418.4308 418.6579 0.0341 -1.0000 -1.0000 1334588 1578798808.70 151.5505 60.0018 32.0000 1.9889 1.9898 418.5180 418.7450 0.0340 -1.0000 -1.0000 1334650 1578798808.80 151.5505 60.0018 32.0000 1.9883 1.9892 418.2976 418.5239 0.0339 -1.0000 -1.0000 1334713 1578798808.90 151.5505 60.0018 32.0000 1.9899 1.9908 418.2779 418.5051 0.0341 -1.0000 -1.0000 1334775 1578798809.00 151.5505 60.0018 32.0000 1.9898 1.9907 418.3076 418.5345 0.0341 -1.0000 -1.0000 1334854 1578798809.10 151.5448 60.0018 32.0000 1.9884 1.9893 418.4475 418.6744 0.0339 -1.0000 -1.0000 1334900 1578798809.20 151.5417 60.0018 32.0000 1.9881 1.9890 418.5446 418.7703 0.0339 -1.0000 -1.0000 1334979 1578798809.30 151.5417 60.0018 32.0000 1.9888 1.9897 418.4204 418.6471 0.0340 -1.0000 -1.0000 1335041 1578798809.40 151.5417 60.0018 32.0000 1.9887 1.9895 418.3224 418.5493 0.0340 -1.0000 -1.0000 1335104 1578798809.50 151.5417 60.0018 32.0000 1.9883 1.9892 418.4465 418.6733 0.0340 -1.0000 -1.0000 1335182 1578798809.60 151.5417 60.0018 32.0000 1.9888 1.9897 418.4715 418.6983 0.0340 -1.0000 -1.0000 1335244 1578798809.70 151.4425 60.0007 32.0000 1.9893 1.9902 418.2620 418.4884 0.0340 -1.0000 -1.0000 1335573 1578798809.80 151.4425 60.0007 32.0000 1.9890 1.9899 418.3842 418.6107 0.0340 -1.0000 -1.0000 1335650 1578798809.90 151.4425 60.0007 32.0000 1.9879 1.9888 418.4515 418.6773 0.0339 -1.0000 -1.0000 1335713 1578798810.00 151.4425 60.0007 32.0000 1.9882 1.9891 418.4384 418.6654 0.0339 -1.0000 -1.0000 1335775 1578798810.10 151.4425 60.0007 32.0000 1.9887 1.9896 418.3100 418.5352 0.0338 -1.0000 -1.0000 1335854 1578798810.20 151.4425 60.0007 32.0000 1.9889 1.9898 418.3919 418.6188 0.0341 -1.0000 -1.0000 1335916 1578798810.30 151.4396 60.0007 32.0000 1.9883 1.9892 418.4442 418.6710 0.0340 -1.0000 -1.0000 1336041 1578798810.40 151.4396 60.0007 32.0000 1.9888 1.9897 418.3980 418.6247 0.0339 -1.0000 -1.0000 1336119 1578798810.50 151.4396 60.0007 32.0000 1.9897 1.9906 418.3296 418.5555 0.0339 -1.0000 -1.0000 1336182 1578798810.60 151.4396 60.0007 32.0000 1.9884 1.9893 418.5153 418.7424 0.0341 -1.0000 -1.0000 1336260 1578798810.70 151.4396 60.0007 32.0000 1.9879 1.9888 418.5721 418.7988 0.0340 -1.0000 -1.0000 1336322 1578798810.80 151.4529 60.0007 32.0000 1.9887 1.9896 418.3975 418.6242 0.0340 -1.0000 -1.0000 1336385 1578798810.90 151.5159 60.0007 32.0000 1.9889 1.9898 418.3347 418.5611 0.0340 -1.0000 -1.0000 1336463 1578798811.00 151.5159 60.0007 32.0000 1.9886 1.9895 418.5214 418.7478 0.0340 -1.0000 -1.0000 1336510 1578798811.10 151.5159 60.0007 32.0000 1.9881 1.9890 418.4912 418.7175 0.0339 -1.0000 -1.0000 1336682 1578798811.20 151.5159 60.0007 32.0000 1.9884 1.9893 418.3367 418.5634 0.0341 -1.0000 -1.0000 1336760 1578798811.30 151.5159 60.0007 32.0000 1.9887 1.9896 418.2638 418.4909 0.0341 -1.0000 -1.0000 1336822 1578798811.40 151.5156 60.0007 32.0000 1.9878 1.9887 418.4183 418.6454 0.0340 -1.0000 -1.0000 1336885 1578798811.50 151.4916 60.0007 32.0000 1.9884 1.9893 418.4272 418.6542 0.0341 -1.0000 -1.0000 1336963 1578798811.60 151.4916 60.0007 32.0000 1.9889 1.9898 418.4886 418.7159 0.0341 -1.0000 -1.0000 1337025 1578798811.70 151.4916 60.0007 32.0000 1.9885 1.9894 418.2812 418.5077 0.0340 -1.0000 -1.0000 1337088 1578798811.80 151.4916 60.0007 32.0000 1.9888 1.9897 418.5427 418.7700 0.0341 -1.0000 -1.0000 1337900 1578798811.90 151.4916 60.0007 32.0000 1.9885 1.9893 418.5112 418.7385 0.0341 -1.0000 -1.0000 1337963 1578798812.00 151.4566 60.0007 32.0000 1.9890 1.9899 418.3735 418.6007 0.0341 -1.0000 -1.0000 1338025 1578798812.10 151.4566 60.0007 32.0000 1.9890 1.9899 418.3132 418.5402 0.0340 -1.0000 -1.0000 1338088 1578798812.20 151.4566 60.0007 32.0000 1.9887 1.9896 418.3922 418.6198 0.0341 -1.0000 -1.0000 1338150 1578798812.30 151.4566 60.0007 32.0000 1.9888 1.9897 418.4840 418.7107 0.0340 -1.0000 -1.0000 1338213 1578798812.40 151.4566 60.0007 32.0000 1.9892 1.9901 418.4498 418.6766 0.0341 -1.0000 -1.0000 1338291 1578798812.50 151.4506 60.0007 32.0000 1.9891 1.9900 418.2805 418.5082 0.0341 -1.0000 -1.0000 1338354 1578798812.60 151.3801 60.0007 32.0000 1.9879 1.9888 418.3289 418.5553 0.0340 -1.0000 -1.0000 1338432 1578798812.70 151.3801 60.0007 32.0000 1.9871 1.9880 418.4411 418.6674 0.0339 -1.0000 -1.0000 1338494 1578798812.80 151.3801 60.0007 32.0000 1.9885 1.9894 418.2560 418.4830 0.0341 -1.0000 -1.0000 1338557 1578798812.90 151.3801 60.0007 32.0000 1.9892 1.9901 418.2740 418.5007 0.0341 -1.0000 -1.0000 1338635 1578798813.00 151.3801 60.0007 32.0000 1.9880 1.9889 418.4602 418.6880 0.0342 -1.0000 -1.0000 1338697 1578798813.10 151.3801 60.0007 32.0000 1.9891 1.9900 418.5233 418.7500 0.0339 -1.0000 -1.0000 1338760 1578798813.20 151.5408 60.0007 32.0000 1.9896 1.9905 418.2620 418.4886 0.0340 -1.0000 -1.0000 1338838 1578798813.30 151.5408 60.0007 32.0000 1.9891 1.9900 418.3493 418.5760 0.0340 -1.0000 -1.0000 1338900 1578798813.40 151.5408 60.0007 32.0000 1.9882 1.9891 418.4134 418.6401 0.0340 -1.0000 -1.0000 1338963 1578798813.50 151.5408 60.0007 32.0000 1.9884 1.9893 418.4814 418.7077 0.0340 -1.0000 -1.0000 1339041 1578798813.60 151.5408 60.0007 32.0000 1.9885 1.9894 418.2999 418.5273 0.0341 -1.0000 -1.0000 1339104 1578798813.70 151.5408 60.0007 32.0000 1.9887 1.9896 418.2219 418.4477 0.0338 -1.0000 -1.0000 1339166 1578798813.80 151.5091 60.0007 32.0000 1.9885 1.9893 418.2978 418.5253 0.0341 -1.0000 -1.0000 1339229 1578798813.90 151.5091 60.0007 32.0000 1.9887 1.9896 418.4562 418.6827 0.0339 -1.0000 -1.0000 1339916 1578798814.00 151.5091 60.0007 32.0000 1.9891 1.9900 418.3103 418.5361 0.0339 -1.0000 -1.0000 1339979 1578798814.10 151.5091 60.0007 32.0000 1.9886 1.9895 418.3191 418.5462 0.0341 -1.0000 -1.0000 1340057 1578798814.20 151.5091 60.0007 32.0000 1.9878 1.9887 418.4663 418.6929 0.0340 -1.0000 -1.0000 1340119 1578798814.30 151.4369 60.0007 32.0000 1.9883 1.9892 418.3945 418.6211 0.0340 -1.0000 -1.0000 1340182 1578798814.40 151.4268 60.0007 32.0000 1.9892 1.9901 418.1612 418.3881 0.0341 -1.0000 -1.0000 1340275 1578798814.50 151.4268 60.0007 32.0000 1.9895 1.9904 418.3036 418.5302 0.0340 -1.0000 -1.0000 1340354 1578798814.60 151.4268 60.0007 32.0000 1.9884 1.9893 418.3930 418.6196 0.0340 -1.0000 -1.0000 1340416 1578798814.70 151.4268 60.0007 32.0000 1.9886 1.9895 418.5268 418.7537 0.0340 -1.0000 -1.0000 1340479 1578798814.80 151.4295 60.0007 32.0000 1.9892 1.9901 418.4046 418.6312 0.0340 -1.0000 -1.0000 1340541 1578798814.90 151.5289 60.0011 32.0000 1.9895 1.9904 418.2417 418.4681 0.0340 -1.0000 -1.0000 1340619 1578798815.00 151.5289 60.0011 32.0000 1.9883 1.9892 418.3422 418.5696 0.0342 -1.0000 -1.0000 1340682 1578798815.10 151.5289 60.0011 32.0000 1.9887 1.9896 418.3549 418.5820 0.0340 -1.0000 -1.0000 1340744 1578798815.20 151.5289 60.0011 32.0000 1.9890 1.9899 418.2646 418.4906 0.0339 -1.0000 -1.0000 1340807 1578798815.30 151.5289 60.0011 32.0000 1.9884 1.9893 418.3463 418.5723 0.0339 -1.0000 -1.0000 1340885 1578798815.40 151.4807 60.0011 32.0000 1.9885 1.9894 418.4829 418.7095 0.0340 -1.0000 -1.0000 1341104 1578798815.50 151.4807 60.0011 32.0000 1.9889 1.9898 418.2884 418.5141 0.0339 -1.0000 -1.0000 1341166 1578798815.60 151.4807 60.0011 32.0000 1.9900 1.9908 418.2796 418.5057 0.0340 -1.0000 -1.0000 1341244 1578798815.70 151.4807 60.0011 32.0000 1.9885 1.9894 418.3627 418.5903 0.0342 -1.0000 -1.0000 1341307 1578798815.80 151.4807 60.0011 32.0000 1.9885 1.9894 418.3719 418.5992 0.0340 -1.0000 -1.0000 1341385 1578798815.90 151.4807 60.0011 32.0000 1.9886 1.9895 418.5167 418.7430 0.0340 -1.0000 -1.0000 1341619 1578798816.00 151.4807 60.0011 32.0000 1.9889 1.9898 418.3517 418.5786 0.0340 -1.0000 -1.0000 1341682 1578798816.10 151.4721 60.0011 32.0000 1.9890 1.9899 418.2760 418.5034 0.0341 -1.0000 -1.0000 1341760 1578798816.20 151.4721 60.0011 32.0000 1.9884 1.9893 418.3980 418.6246 0.0340 -1.0000 -1.0000 1341822 1578798816.30 151.4721 60.0011 32.0000 1.9901 1.9910 418.3591 418.5852 0.0339 -1.0000 -1.0000 1341885 1578798816.40 151.4721 60.0011 32.0000 1.9893 1.9902 418.2971 418.5235 0.0340 -1.0000 -1.0000 1341947 1578798816.50 151.4721 60.0011 32.0000 1.9884 1.9893 418.4105 418.6377 0.0341 -1.0000 -1.0000 1342088 1578798816.60 151.5234 60.0011 32.0000 1.9889 1.9898 418.4353 418.6628 0.0341 -1.0000 -1.0000 1342150 1578798816.70 151.5394 60.0011 32.0000 1.9891 1.9900 418.2640 418.4920 0.0342 -1.0000 -1.0000 1342213 1578798816.80 151.5394 60.0011 32.0000 1.9887 1.9896 418.1716 418.3975 0.0339 -1.0000 -1.0000 1342275 1578798816.90 151.5394 60.0011 32.0000 1.9887 1.9896 418.3547 418.5815 0.0340 -1.0000 -1.0000 1342354 1578798817.00 151.5394 60.0011 32.0000 1.9886 1.9895 418.5239 418.7497 0.0339 -1.0000 -1.0000 1342588 1578798817.10 151.5394 60.0011 32.0000 1.9882 1.9891 418.2784 418.5044 0.0339 -1.0000 -1.0000 1342650 1578798817.20 151.5394 60.0011 32.0000 1.9885 1.9893 418.2722 418.4992 0.0341 -1.0000 -1.0000 1342713 1578798817.30 151.3537 60.0011 32.0000 1.9881 1.9890 418.4055 418.6330 0.0341 -1.0000 -1.0000 1342791 1578798817.40 151.3537 60.0011 32.0000 1.9879 1.9888 418.3515 418.5782 0.0340 -1.0000 -1.0000 1342838 1578798817.50 151.3537 60.0011 32.0000 1.9891 1.9899 418.2231 418.4500 0.0341 -1.0000 -1.0000 1343088 1578798817.60 151.3537 60.0011 32.0000 1.9878 1.9887 418.3209 418.5475 0.0340 -1.0000 -1.0000 1343150 1578798817.70 151.3537 60.0011 32.0000 1.9879 1.9888 418.3540 418.5809 0.0341 -1.0000 -1.0000 1343197 1578798817.80 151.3537 60.0011 32.0000 1.9885 1.9894 418.4469 418.6744 0.0341 -1.0000 -1.0000 1343275 1578798817.90 151.4717 60.0011 32.0000 1.9889 1.9898 418.3337 418.5603 0.0340 -1.0000 -1.0000 1343338 1578798818.00 151.4717 60.0011 32.0000 1.9895 1.9904 418.2766 418.5035 0.0340 -1.0000 -1.0000 1343838 1578798818.10 151.4717 60.0011 32.0000 1.9890 1.9899 418.4074 418.6346 0.0341 -1.0000 -1.0000 1343900 1578798818.20 151.4717 60.0011 32.0000 1.9892 1.9901 418.4717 418.6990 0.0340 -1.0000 -1.0000 1343963 1578798818.30 151.4717 60.0011 32.0000 1.9897 1.9905 418.2925 418.5194 0.0341 -1.0000 -1.0000 1344025 1578798818.40 151.4831 60.0011 32.0000 1.9889 1.9898 418.2886 418.5148 0.0339 -1.0000 -1.0000 1344104 1578798818.50 151.5444 60.0011 32.0000 1.9880 1.9889 418.4528 418.6803 0.0341 -1.0000 -1.0000 1344900 1578798818.60 151.5444 60.0011 32.0000 1.9892 1.9901 418.2808 418.5079 0.0341 -1.0000 -1.0000 1344979 1578798818.70 151.5444 60.0011 32.0000 1.9896 1.9905 418.2250 418.4521 0.0341 -1.0000 -1.0000 1345041 1578798818.80 151.5444 60.0011 32.0000 1.9886 1.9895 418.3010 418.5269 0.0339 -1.0000 -1.0000 1345104 1578798818.90 151.5444 60.0011 32.0000 1.9881 1.9890 418.4828 418.7094 0.0339 -1.0000 -1.0000 1345166 1578798819.00 151.4926 60.0011 32.0000 1.9881 1.9890 418.3330 418.5592 0.0340 -1.0000 -1.0000 1345229 1578798819.10 151.4926 60.0011 32.0000 1.9888 1.9897 418.2539 418.4814 0.0341 -1.0000 -1.0000 1345291 1578798819.20 151.4926 60.0011 32.0000 1.9883 1.9892 418.2225 418.4484 0.0339 -1.0000 -1.0000 1345369 1578798819.30 151.4926 60.0011 32.0000 1.9879 1.9888 418.4680 418.6947 0.0340 -1.0000 -1.0000 1345432 1578798819.40 151.4926 60.0011 32.0000 1.9880 1.9889 418.5283 418.7559 0.0341 -1.0000 -1.0000 1345494 1578798819.50 151.4846 60.0011 32.0000 1.9892 1.9901 418.4156 418.6428 0.0341 -1.0000 -1.0000 1345573 1578798819.60 151.4722 60.0011 32.0000 1.9892 1.9901 418.3659 418.5933 0.0341 -1.0000 -1.0000 1345635 1578798819.70 151.4722 60.0011 32.0000 1.9889 1.9898 418.4735 418.7009 0.0341 -1.0000 -1.0000 1345697 1578798819.80 151.4722 60.0011 32.0000 1.9892 1.9901 418.3880 418.6140 0.0339 -1.0000 -1.0000 1345760 1578798819.90 151.4722 60.0011 32.0000 1.9897 1.9906 418.2426 418.4689 0.0340 -1.0000 -1.0000 1345822 1578798820.00 151.4722 60.0011 32.0000 1.9888 1.9897 418.4566 418.6832 0.0340 -1.0000 -1.0000 1345885 1578798820.10 151.5240 60.0011 32.0000 1.9888 1.9897 418.6058 418.8330 0.0341 -1.0000 -1.0000 1345963 1578798820.20 151.5240 60.0011 32.0000 1.9887 1.9896 418.3402 418.5674 0.0341 -1.0000 -1.0000 1346025 1578798820.30 151.5240 60.0011 32.0000 1.9889 1.9898 418.2955 418.5226 0.0341 -1.0000 -1.0000 1346088 1578798820.40 151.5240 60.0011 32.0000 1.9879 1.9888 418.2981 418.5255 0.0341 -1.0000 -1.0000 1346166 1578798820.50 151.5240 60.0011 32.0000 1.9878 1.9887 418.4897 418.7168 0.0340 -1.0000 -1.0000 1346229 1578798820.60 151.5240 60.0011 32.0000 1.9892 1.9901 418.3569 418.5832 0.0339 -1.0000 -1.0000 1346291 1578798820.70 151.5240 60.0011 32.0000 1.9896 1.9905 418.2744 418.5009 0.0340 -1.0000 -1.0000 1346354 1578798820.80 151.5240 60.0011 32.0000 1.9892 1.9900 418.2828 418.5094 0.0340 -1.0000 -1.0000 1346416 1578798820.90 151.5240 60.0011 32.0000 1.9884 1.9893 418.5330 418.7592 0.0339 -1.0000 -1.0000 1346494 1578798821.00 151.4709 60.0011 32.0000 1.9890 1.9898 418.3470 418.5732 0.0339 -1.0000 -1.0000 1346557 1578798821.10 151.4709 60.0011 32.0000 1.9888 1.9897 418.3931 418.6198 0.0340 -1.0000 -1.0000 1346619 1578798821.20 151.4709 60.0011 32.0000 1.9883 1.9892 418.5878 418.8137 0.0339 -1.0000 -1.0000 1346697 1578798821.30 151.4709 60.0011 32.0000 1.9891 1.9900 418.3875 418.6141 0.0340 -1.0000 -1.0000 1346760 1578798821.40 151.4709 60.0011 32.0000 1.9900 1.9909 418.3080 418.5340 0.0339 -1.0000 -1.0000 1346822 1578798821.50 151.6068 60.0011 32.0000 1.9892 1.9901 418.3175 418.5443 0.0340 -1.0000 -1.0000 1346885 1578798821.60 151.6068 60.0011 32.0000 1.9884 1.9893 418.4585 418.6849 0.0339 -1.0000 -1.0000 1347166 1578798821.70 151.6068 60.0011 32.0000 1.9889 1.9898 418.4705 418.6966 0.0339 -1.0000 -1.0000 1347229 1578798821.80 151.6068 60.0011 32.0000 1.9897 1.9906 418.3486 418.5754 0.0340 -1.0000 -1.0000 1347307 1578798821.90 151.6068 60.0011 32.0000 1.9899 1.9908 418.3477 418.5740 0.0339 -1.0000 -1.0000 1347369 1578798822.00 151.5556 60.0011 32.0000 1.9881 1.9890 418.4100 418.6363 0.0340 -1.0000 -1.0000 1347432 1578798822.10 151.5556 60.0011 32.0000 1.9885 1.9894 418.3218 418.5482 0.0340 -1.0000 -1.0000 1347619 1578798822.20 151.5556 60.0011 32.0000 1.9887 1.9896 418.3150 418.5416 0.0339 -1.0000 -1.0000 1347682 1578798822.30 151.5556 60.0011 32.0000 1.9880 1.9889 418.3812 418.6074 0.0340 -1.0000 -1.0000 1347744 1578798822.40 151.5556 60.0011 32.0000 1.9878 1.9887 418.4261 418.6534 0.0341 -1.0000 -1.0000 1347822 1578798822.50 151.4072 60.0011 32.0000 1.9887 1.9896 418.3094 418.5359 0.0339 -1.0000 -1.0000 1347885 1578798822.60 151.4072 60.0011 32.0000 1.9891 1.9900 418.2605 418.4869 0.0340 -1.0000 -1.0000 1348119 1578798822.70 151.4072 60.0011 32.0000 1.9886 1.9895 418.3327 418.5598 0.0341 -1.0000 -1.0000 1348182 1578798822.80 151.4072 60.0011 32.0000 1.9889 1.9898 418.6029 418.8302 0.0340 -1.0000 -1.0000 1348244 1578798822.90 151.4072 60.0011 32.0000 1.9894 1.9903 418.3459 418.5723 0.0340 -1.0000 -1.0000 1348322 1578798823.00 151.4463 60.0011 32.0000 1.9892 1.9901 418.2973 418.5245 0.0340 -1.0000 -1.0000 1348385 1578798823.10 151.4463 60.0011 32.0000 1.9884 1.9893 418.5055 418.7313 0.0339 -1.0000 -1.0000 1348807 1578798823.20 151.4463 60.0011 32.0000 1.9887 1.9896 418.3614 418.5877 0.0339 -1.0000 -1.0000 1348885 1578798823.30 151.4463 60.0011 32.0000 1.9889 1.9898 418.2558 418.4822 0.0340 -1.0000 -1.0000 1348947 1578798823.40 151.4463 60.0011 32.0000 1.9886 1.9895 418.3452 418.5717 0.0340 -1.0000 -1.0000 1349010 1578798823.50 151.5007 60.0011 32.0000 1.9880 1.9889 418.4462 418.6733 0.0341 -1.0000 -1.0000 1349088 1578798823.60 151.5632 60.0011 32.0000 1.9891 1.9900 418.4168 418.6442 0.0341 -1.0000 -1.0000 1349150 1578798823.70 151.5632 60.0011 32.0000 1.9894 1.9903 418.2660 418.4922 0.0339 -1.0000 -1.0000 1349322 1578798823.80 151.5632 60.0011 32.0000 1.9889 1.9898 418.3197 418.5463 0.0340 -1.0000 -1.0000 1349401 1578798823.90 151.5632 60.0011 32.0000 1.9885 1.9894 418.4420 418.6691 0.0341 -1.0000 -1.0000 1349463 1578798824.00 151.5632 60.0011 32.0000 1.9884 1.9893 418.4178 418.6444 0.0339 -1.0000 -1.0000 1349525 1578798824.10 151.5306 60.0011 32.0000 1.9890 1.9899 418.3016 418.5289 0.0341 -1.0000 -1.0000 1349604 1578798824.20 151.5306 60.0011 32.0000 1.9882 1.9891 418.2941 418.5211 0.0340 -1.0000 -1.0000 1349838 1578798824.30 151.5306 60.0011 32.0000 1.9891 1.9900 418.3336 418.5597 0.0339 -1.0000 -1.0000 1349901 1578798824.40 151.5306 60.0011 32.0000 1.9889 1.9898 418.2395 418.4660 0.0340 -1.0000 -1.0000 1349963 1578798824.50 151.5306 60.0011 32.0000 1.9882 1.9891 418.2556 418.4818 0.0340 -1.0000 -1.0000 1350041 1578798824.60 151.3799 60.0011 32.0000 1.9879 1.9887 418.4111 418.6370 0.0338 -1.0000 -1.0000 1350104 1578798824.70 151.3799 60.0011 32.0000 1.9878 1.9887 418.3787 418.6050 0.0340 -1.0000 -1.0000 1350338 1578798824.80 151.3799 60.0011 32.0000 1.9888 1.9897 418.1991 418.4248 0.0338 -1.0000 -1.0000 1350400 1578798824.90 151.3799 60.0011 32.0000 1.9897 1.9906 418.2119 418.4382 0.0341 -1.0000 -1.0000 1350463 1578798825.00 151.3799 60.0011 32.0000 1.9887 1.9896 418.3674 418.5937 0.0339 -1.0000 -1.0000 1350525 1578798825.10 151.3969 60.0011 32.0000 1.9891 1.9900 418.5040 418.7303 0.0340 -1.0000 -1.0000 1350588 1578798825.20 151.4835 60.0012 32.0000 1.9896 1.9905 418.2539 418.4809 0.0341 -1.0000 -1.0000 1350838 1578798825.30 151.4835 60.0012 32.0000 1.9889 1.9898 418.2826 418.5098 0.0341 -1.0000 -1.0000 1350900 1578798825.40 151.4835 60.0012 32.0000 1.9880 1.9889 418.4374 418.6641 0.0340 -1.0000 -1.0000 1350963 1578798825.50 151.4835 60.0012 32.0000 1.9891 1.9899 418.2087 418.4341 0.0340 -1.0000 -1.0000 1351041 1578798825.60 151.4835 60.0012 32.0000 1.9887 1.9896 418.2930 418.5208 0.0342 -1.0000 -1.0000 1351104 1578798825.70 151.4660 60.0012 32.0000 1.9885 1.9894 418.3972 418.6237 0.0339 -1.0000 -1.0000 1351322 1578798825.80 151.4660 60.0012 32.0000 1.9888 1.9897 418.5696 418.7969 0.0341 -1.0000 -1.0000 1351401 1578798825.90 151.4660 60.0012 32.0000 1.9887 1.9896 418.3358 418.5623 0.0340 -1.0000 -1.0000 1351463 1578798826.00 151.4660 60.0012 32.0000 1.9886 1.9895 418.2731 418.4988 0.0338 -1.0000 -1.0000 1351525 1578798826.10 151.4660 60.0012 32.0000 1.9888 1.9897 418.4284 418.6550 0.0340 -1.0000 -1.0000 1351604 1578798826.20 151.4985 60.0012 32.0000 1.9878 1.9887 418.4380 418.6651 0.0340 -1.0000 -1.0000 1352088 1578798826.30 151.5233 60.0012 32.0000 1.9887 1.9896 418.4309 418.6565 0.0338 -1.0000 -1.0000 1352151 1578798826.40 151.5233 60.0012 32.0000 1.9890 1.9899 418.2748 418.5013 0.0340 -1.0000 -1.0000 1352213 1578798826.50 151.5233 60.0012 32.0000 1.9886 1.9895 418.2630 418.4899 0.0340 -1.0000 -1.0000 1352275 1578798826.60 151.5233 60.0012 32.0000 1.9887 1.9895 418.3780 418.6043 0.0339 -1.0000 -1.0000 1352354 1578798826.70 151.5233 60.0012 32.0000 1.9894 1.9903 418.3111 418.5374 0.0340 -1.0000 -1.0000 1352588 1578798826.80 151.5145 60.0012 32.0000 1.9889 1.9898 418.2724 418.5003 0.0341 -1.0000 -1.0000 1352650 1578798826.90 151.5145 60.0012 32.0000 1.9879 1.9888 418.4043 418.6310 0.0341 -1.0000 -1.0000 1352729 1578798827.00 151.5145 60.0012 32.0000 1.9887 1.9896 418.4678 418.6938 0.0339 -1.0000 -1.0000 1352791 1578798827.10 151.5145 60.0012 32.0000 1.9897 1.9905 418.4189 418.6448 0.0339 -1.0000 -1.0000 1352854 1578798827.20 151.5145 60.0012 32.0000 1.9890 1.9899 418.2797 418.5060 0.0339 -1.0000 -1.0000 1352932 1578798827.30 151.5050 60.0012 32.0000 1.9884 1.9892 418.4175 418.6445 0.0341 -1.0000 -1.0000 1352994 1578798827.40 151.5050 60.0012 32.0000 1.9880 1.9889 418.5878 418.8146 0.0341 -1.0000 -1.0000 1353057 1578798827.50 151.5050 60.0012 32.0000 1.9884 1.9893 418.5233 418.7506 0.0340 -1.0000 -1.0000 1353135 1578798827.60 151.5050 60.0012 32.0000 1.9888 1.9897 418.3424 418.5687 0.0339 -1.0000 -1.0000 1353197 1578798827.70 151.5050 60.0012 32.0000 1.9890 1.9899 418.4265 418.6524 0.0339 -1.0000 -1.0000 1353260 1578798827.80 151.5093 60.0012 32.0000 1.9883 1.9892 418.5399 418.7656 0.0338 -1.0000 -1.0000 1353322 1578798827.90 151.5686 60.0012 32.0000 1.9888 1.9897 418.4663 418.6926 0.0339 -1.0000 -1.0000 1353385 1578798828.00 151.5686 60.0012 32.0000 1.9889 1.9898 418.3614 418.5868 0.0340 -1.0000 -1.0000 1353447 1578798828.10 151.5686 60.0012 32.0000 1.9889 1.9898 418.3710 418.5986 0.0341 -1.0000 -1.0000 1353525 1578798828.20 151.5686 60.0012 32.0000 1.9884 1.9893 418.5309 418.7577 0.0340 -1.0000 -1.0000 1353604 1578798828.30 151.5686 60.0012 32.0000 1.9886 1.9895 418.4023 418.6289 0.0339 -1.0000 -1.0000 1353666 1578798828.40 151.5556 60.0012 32.0000 1.9894 1.9902 418.2876 418.5137 0.0339 -1.0000 -1.0000 1353744 1578798828.50 151.5555 60.0012 32.0000 1.9879 1.9887 418.4073 418.6339 0.0340 -1.0000 -1.0000 1353807 1578798828.60 151.5555 60.0012 32.0000 1.9882 1.9890 418.5041 418.7295 0.0338 -1.0000 -1.0000 1353885 1578798828.70 151.5555 60.0012 32.0000 1.9888 1.9896 418.4080 418.6339 0.0339 -1.0000 -1.0000 1353947 1578798828.80 151.5555 60.0012 32.0000 1.9891 1.9899 418.2034 418.4303 0.0341 -1.0000 -1.0000 1354119 1578798828.90 151.5555 60.0012 32.0000 1.9891 1.9899 418.3601 418.5859 0.0338 -1.0000 -1.0000 1354197 1578798829.00 151.4029 60.0012 32.0000 1.9884 1.9893 418.4308 418.6562 0.0339 -1.0000 -1.0000 1354260 1578798829.10 151.4029 60.0012 32.0000 1.9891 1.9900 418.2637 418.4907 0.0341 -1.0000 -1.0000 1354322 1578798829.20 151.4029 60.0012 32.0000 1.9891 1.9900 418.3764 418.6033 0.0340 -1.0000 -1.0000 1354400 1578798829.30 151.4029 60.0012 32.0000 1.9885 1.9894 418.5121 418.7394 0.0341 -1.0000 -1.0000 1354619 1578798829.40 151.4029 60.0012 32.0000 1.9886 1.9895 418.4301 418.6574 0.0340 -1.0000 -1.0000 1354682 1578798829.50 151.4964 60.0012 32.0000 1.9894 1.9903 418.3222 418.5491 0.0341 -1.0000 -1.0000 1354760 1578798829.60 151.5210 60.0012 32.0000 1.9883 1.9892 418.1867 418.4130 0.0340 -1.0000 -1.0000 1354822 1578798829.70 151.5210 60.0012 32.0000 1.9884 1.9893 418.4448 418.6729 0.0341 -1.0000 -1.0000 1354885 1578798829.80 151.5210 60.0012 32.0000 1.9872 1.9881 418.4471 418.6736 0.0340 -1.0000 -1.0000 1355369 1578798829.90 151.5210 60.0012 32.0000 1.9881 1.9890 418.3496 418.5761 0.0340 -1.0000 -1.0000 1355432 1578798830.00 151.5196 60.0013 32.0000 1.9882 1.9891 418.2032 418.4301 0.0340 -1.0000 -1.0000 1355494 1578798830.10 151.5080 60.0019 32.0000 1.9886 1.9895 418.4244 418.6507 0.0339 -1.0000 -1.0000 1355573 1578798830.20 151.5080 60.0019 32.0000 1.9896 1.9904 418.4304 418.6567 0.0340 -1.0000 -1.0000 1355635 1578798830.30 151.5080 60.0019 32.0000 1.9894 1.9903 418.3236 418.5496 0.0339 -1.0000 -1.0000 1355885 1578798830.40 151.5080 60.0019 32.0000 1.9885 1.9894 418.3654 418.5919 0.0340 -1.0000 -1.0000 1355963 1578798830.50 151.5080 60.0019 32.0000 1.9883 1.9892 418.5279 418.7544 0.0340 -1.0000 -1.0000 1356025 1578798830.60 151.4088 60.0019 32.0000 1.9892 1.9901 418.3105 418.5373 0.0340 -1.0000 -1.0000 1356104 1578798830.70 151.4088 60.0019 32.0000 1.9893 1.9901 418.2855 418.5125 0.0340 -1.0000 -1.0000 1356166 1578798830.80 151.4088 60.0019 32.0000 1.9889 1.9898 418.4240 418.6503 0.0339 -1.0000 -1.0000 1356354 1578798830.90 151.4088 60.0019 32.0000 1.9879 1.9888 418.5077 418.7330 0.0339 -1.0000 -1.0000 1356416 1578798831.00 151.4088 60.0019 32.0000 1.9888 1.9897 418.5283 418.7550 0.0339 -1.0000 -1.0000 1356479 1578798831.10 151.4949 60.0019 32.0000 1.9892 1.9901 418.3634 418.5903 0.0341 -1.0000 -1.0000 1356541 1578798831.20 151.5028 60.0019 32.0000 1.9888 1.9897 418.4878 418.7145 0.0340 -1.0000 -1.0000 1356619 1578798831.30 151.5028 60.0019 32.0000 1.9879 1.9888 418.4860 418.7122 0.0340 -1.0000 -1.0000 1356838 1578798831.40 151.5028 60.0019 32.0000 1.9881 1.9890 418.4954 418.7231 0.0341 -1.0000 -1.0000 1356900 1578798831.50 151.5028 60.0019 32.0000 1.9881 1.9890 418.3373 418.5636 0.0339 -1.0000 -1.0000 1356979 1578798831.60 151.5028 60.0019 32.0000 1.9880 1.9889 418.4265 418.6523 0.0340 -1.0000 -1.0000 1357041 1578798831.70 151.4531 60.0019 32.0000 1.9879 1.9888 418.5159 418.7431 0.0340 -1.0000 -1.0000 1357104 1578798831.80 151.4531 60.0019 32.0000 1.9885 1.9894 418.4718 418.6972 0.0338 -1.0000 -1.0000 1357182 1578798831.90 151.4531 60.0019 32.0000 1.9895 1.9904 418.3821 418.6082 0.0339 -1.0000 -1.0000 1357807 1578798832.00 151.4531 60.0019 32.0000 1.9895 1.9904 418.3123 418.5377 0.0338 -1.0000 -1.0000 1357885 1578798832.10 151.4531 60.0019 32.0000 1.9877 1.9886 418.5358 418.7616 0.0339 -1.0000 -1.0000 1357947 1578798832.20 151.4580 60.0019 32.0000 1.9886 1.9894 418.5057 418.7308 0.0338 -1.0000 -1.0000 1358010 1578798832.30 151.5060 60.0019 32.0000 1.9887 1.9896 418.4064 418.6329 0.0339 -1.0000 -1.0000 1358073 1578798832.40 151.5060 60.0019 32.0000 1.9886 1.9895 418.3838 418.6099 0.0339 -1.0000 -1.0000 1358572 1578798832.50 151.5060 60.0019 32.0000 1.9879 1.9888 418.5138 418.7407 0.0340 -1.0000 -1.0000 1358635 1578798832.60 151.5060 60.0019 32.0000 1.9888 1.9897 418.3867 418.6130 0.0340 -1.0000 -1.0000 1358713 1578798832.70 151.5060 60.0019 32.0000 1.9897 1.9906 418.3457 418.5720 0.0339 -1.0000 -1.0000 1358775 1578798832.80 151.5060 60.0019 32.0000 1.9882 1.9891 418.5376 418.7639 0.0340 -1.0000 -1.0000 1358838 1578798832.90 151.3790 60.0019 32.0000 1.9883 1.9892 418.3707 418.5966 0.0339 -1.0000 -1.0000 1358900 1578798833.00 151.3790 60.0019 32.0000 1.9890 1.9899 418.2461 418.4718 0.0339 -1.0000 -1.0000 1358963 1578798833.10 151.3790 60.0019 32.0000 1.9882 1.9891 418.3593 418.5850 0.0338 -1.0000 -1.0000 1359025 1578798833.20 151.3790 60.0019 32.0000 1.9880 1.9889 418.5370 418.7627 0.0339 -1.0000 -1.0000 1359104 1578798833.30 151.3790 60.0019 32.0000 1.9888 1.9897 418.3414 418.5682 0.0340 -1.0000 -1.0000 1359166 1578798833.40 151.4389 60.0019 32.0000 1.9892 1.9901 418.3166 418.5433 0.0340 -1.0000 -1.0000 1359229 1578798833.50 151.4472 60.0019 32.0000 1.9880 1.9889 418.5162 418.7435 0.0341 -1.0000 -1.0000 1359307 1578798833.60 151.4472 60.0019 32.0000 1.9880 1.9889 418.4179 418.6443 0.0340 -1.0000 -1.0000 1359369 1578798833.70 151.4472 60.0019 32.0000 1.9890 1.9899 418.3754 418.6021 0.0340 -1.0000 -1.0000 1359432 1578798833.80 151.4472 60.0019 32.0000 1.9888 1.9897 418.3530 418.5798 0.0340 -1.0000 -1.0000 1359494 1578798833.90 151.4472 60.0019 32.0000 1.9878 1.9887 418.5225 418.7506 0.0342 -1.0000 -1.0000 1359557 1578798834.00 151.4472 60.0019 32.0000 1.9884 1.9893 418.4675 418.6937 0.0338 -1.0000 -1.0000 1359619 1578798834.10 151.3851 60.0022 32.0000 1.9888 1.9897 418.2897 418.5153 0.0339 -1.0000 -1.0000 1359697 1578798834.20 151.3851 60.0022 32.0000 1.9886 1.9895 418.3072 418.5329 0.0338 -1.0000 -1.0000 1359760 1578798834.30 151.3851 60.0022 32.0000 1.9878 1.9887 418.5494 418.7751 0.0339 -1.0000 -1.0000 1359822 1578798834.40 151.3851 60.0022 32.0000 1.9886 1.9895 418.4445 418.6709 0.0339 -1.0000 -1.0000 1359901 1578798834.50 151.3851 60.0022 32.0000 1.9893 1.9902 418.3050 418.5309 0.0339 -1.0000 -1.0000 1400150 1578798834.60 151.3851 60.0022 32.0000 1.9886 1.9895 418.3922 418.6185 0.0340 -1.0000 -1.0000 1400213 1578798834.70 151.3851 60.0022 32.0000 1.9890 1.9898 418.4535 418.6802 0.0339 -1.0000 -1.0000 1400275 1578798834.80 151.3851 60.0022 32.0000 1.9884 1.9893 418.3447 418.5705 0.0339 -1.0000 -1.0000 1400354 1578798834.90 151.3851 60.0022 32.0000 1.9882 1.9891 418.1806 418.4066 0.0339 -1.0000 -1.0000 1400416 1578798835.00 151.3851 60.0022 32.0000 1.9876 1.9885 418.4596 418.6861 0.0340 -1.0000 -1.0000 1400619 1578798835.10 151.3851 60.0022 32.0000 1.9877 1.9886 418.4300 418.6566 0.0339 -1.0000 -1.0000 1400682 1578798835.20 151.3851 60.0022 32.0000 1.9891 1.9900 418.2887 418.5144 0.0339 -1.0000 -1.0000 1400744 1578798835.30 151.3851 60.0022 32.0000 1.9895 1.9904 418.2971 418.5237 0.0340 -1.0000 -1.0000 1400807 1578798835.40 151.5751 60.0022 32.0000 1.9876 1.9885 418.4851 418.7113 0.0339 -1.0000 -1.0000 1400869 1578798835.50 151.5751 60.0022 32.0000 1.9884 1.9893 418.5978 418.8241 0.0339 -1.0000 -1.0000 1401182 1578798835.60 151.5751 60.0022 32.0000 1.9889 1.9898 418.3247 418.5511 0.0340 -1.0000 -1.0000 1401244 1578798835.70 151.5751 60.0022 32.0000 1.9895 1.9904 418.3611 418.5875 0.0339 -1.0000 -1.0000 1401307 1578798835.80 151.5751 60.0022 32.0000 1.9884 1.9893 418.4800 418.7055 0.0338 -1.0000 -1.0000 1401369 1578798835.90 151.5673 60.0022 32.0000 1.9878 1.9887 418.5915 418.8180 0.0339 -1.0000 -1.0000 1401432 1578798836.00 151.4474 60.0022 32.0000 1.9881 1.9890 418.4642 418.6896 0.0339 -1.0000 -1.0000 1402307 1578798836.10 151.4474 60.0022 32.0000 1.9877 1.9886 418.3073 418.5335 0.0339 -1.0000 -1.0000 1402385 1578798836.20 151.4474 60.0022 32.0000 1.9878 1.9887 418.4417 418.6672 0.0338 -1.0000 -1.0000 1402447 1578798836.30 151.4474 60.0022 32.0000 1.9881 1.9890 418.5012 418.7270 0.0338 -1.0000 -1.0000 1402510 1578798836.40 151.4474 60.0022 32.0000 1.9876 1.9885 418.4678 418.6942 0.0340 -1.0000 -1.0000 1402588 1578798836.50 151.4427 60.0022 32.0000 1.9879 1.9888 418.3497 418.5763 0.0340 -1.0000 -1.0000 1402650 1578798836.60 151.4424 60.0022 32.0000 1.9886 1.9895 418.3147 418.5404 0.0338 -1.0000 -1.0000 1402713 1578798836.70 151.4424 60.0022 32.0000 1.9878 1.9887 418.5678 418.7934 0.0338 -1.0000 -1.0000 1402791 1578798836.80 151.4424 60.0022 32.0000 1.9882 1.9891 418.5607 418.7865 0.0339 -1.0000 -1.0000 1402854 1578798836.90 151.4424 60.0022 32.0000 1.9889 1.9898 418.4785 418.7054 0.0340 -1.0000 -1.0000 1402916 1578798837.00 151.4424 60.0022 32.0000 1.9882 1.9890 418.4895 418.7163 0.0340 -1.0000 -1.0000 1402979 1578798837.10 151.4733 60.0022 32.0000 1.9880 1.9889 418.5179 418.7438 0.0338 -1.0000 -1.0000 1403041 1578798837.20 151.5406 60.0022 32.0000 1.9877 1.9886 418.4914 418.7162 0.0338 -1.0000 -1.0000 1403119 1578798837.30 151.5406 60.0022 32.0000 1.9884 1.9893 418.2952 418.5213 0.0339 -1.0000 -1.0000 1403182 1578798837.40 151.5406 60.0022 32.0000 1.9888 1.9897 418.3581 418.5838 0.0339 -1.0000 -1.0000 1403244 1578798837.50 151.5406 60.0022 32.0000 1.9877 1.9886 418.3826 418.6091 0.0339 -1.0000 -1.0000 1403322 1578798837.60 151.5406 60.0022 32.0000 1.9878 1.9887 418.4534 418.6792 0.0339 -1.0000 -1.0000 1403385 1578798837.70 151.4484 60.0022 32.0000 1.9886 1.9895 418.4114 418.6361 0.0337 -1.0000 -1.0000 1403447 1578798837.80 151.4484 60.0022 32.0000 1.9887 1.9895 418.3528 418.5783 0.0338 -1.0000 -1.0000 1403510 1578798837.90 151.4484 60.0022 32.0000 1.9894 1.9902 418.2144 418.4395 0.0337 -1.0000 -1.0000 1403573 1578798838.00 151.4484 60.0022 32.0000 1.9883 1.9892 418.4801 418.7059 0.0339 -1.0000 -1.0000 1403635 1578798838.10 151.4484 60.0022 32.0000 1.9884 1.9893 418.4123 418.6386 0.0340 -1.0000 -1.0000 1403838 1578798838.20 151.4484 60.0022 32.0000 1.9895 1.9904 418.3347 418.5615 0.0340 -1.0000 -1.0000 1403901 1578798838.30 151.4484 60.0022 32.0000 1.9886 1.9895 418.2911 418.5181 0.0340 -1.0000 -1.0000 1403963 1578798838.40 151.4484 60.0022 32.0000 1.9878 1.9887 418.5219 418.7477 0.0339 -1.0000 -1.0000 1404025 1578798838.50 151.4484 60.0022 32.0000 1.9877 1.9886 418.6185 418.8451 0.0340 -1.0000 -1.0000 1404088 1578798838.60 151.4484 60.0022 32.0000 1.9894 1.9903 418.4231 418.6490 0.0338 -1.0000 -1.0000 1404166 1578798838.70 151.4484 60.0022 32.0000 1.9890 1.9899 418.3501 418.5752 0.0338 -1.0000 -1.0000 1404229 1578798838.80 151.4681 60.0022 32.0000 1.9888 1.9897 418.4212 418.6469 0.0338 -1.0000 -1.0000 1404291 1578798838.90 151.4681 60.0022 32.0000 1.9887 1.9895 418.4999 418.7257 0.0339 -1.0000 -1.0000 1404369 1578798839.00 151.4681 60.0022 32.0000 1.9887 1.9896 418.5139 418.7398 0.0338 -1.0000 -1.0000 1404432 1578798839.10 151.4681 60.0022 32.0000 1.9887 1.9895 418.3301 418.5556 0.0339 -1.0000 -1.0000 1404885 1578798839.20 151.4681 60.0022 32.0000 1.9886 1.9895 418.4179 418.6439 0.0338 -1.0000 -1.0000 1404963 1578798839.30 151.5925 60.0022 32.0000 1.9880 1.9889 418.5466 418.7724 0.0339 -1.0000 -1.0000 1405025 1578798839.40 151.5925 60.0022 32.0000 1.9889 1.9898 418.3518 418.5779 0.0339 -1.0000 -1.0000 1405088 1578798839.50 151.5925 60.0022 32.0000 1.9885 1.9893 418.2873 418.5130 0.0338 -1.0000 -1.0000 1405150 1578798839.60 151.5925 60.0022 32.0000 1.9890 1.9899 418.4514 418.6769 0.0338 -1.0000 -1.0000 1405338 1578798839.70 151.5925 60.0022 32.0000 1.9891 1.9900 418.5727 418.7997 0.0340 -1.0000 -1.0000 1405401 1578798839.80 151.5925 60.0022 32.0000 1.9893 1.9902 418.3303 418.5563 0.0340 -1.0000 -1.0000 1405463 1578798839.90 151.5184 60.0027 32.0000 1.9894 1.9903 418.3276 418.5542 0.0339 -1.0000 -1.0000 1405525 1578798840.00 151.5184 60.0027 32.0000 1.9884 1.9893 418.4423 418.6691 0.0340 -1.0000 -1.0000 1405588 1578798840.10 151.5184 60.0027 32.0000 1.9878 1.9887 418.5133 418.7400 0.0339 -1.0000 -1.0000 1406338 1578798840.20 151.5184 60.0027 32.0000 1.9884 1.9893 418.4614 418.6876 0.0340 -1.0000 -1.0000 1406400 1578798840.30 151.5184 60.0027 32.0000 1.9891 1.9900 418.3019 418.5278 0.0339 -1.0000 -1.0000 1406463 1578798840.40 151.5184 60.0027 32.0000 1.9885 1.9894 418.5008 418.7270 0.0339 -1.0000 -1.0000 1406541 1578798840.50 151.4358 60.0027 32.0000 1.9883 1.9892 418.5061 418.7322 0.0340 -1.0000 -1.0000 1406604 1578798840.60 151.4174 60.0027 32.0000 1.9889 1.9898 418.3777 418.6040 0.0339 -1.0000 -1.0000 1406682 1578798840.70 151.4174 60.0027 32.0000 1.9892 1.9901 418.2631 418.4877 0.0337 -1.0000 -1.0000 1406744 1578798840.80 151.4174 60.0027 32.0000 1.9884 1.9892 418.4317 418.6576 0.0339 -1.0000 -1.0000 1406807 1578798840.90 151.4174 60.0027 32.0000 1.9884 1.9893 418.5775 418.8030 0.0338 -1.0000 -1.0000 1406869 1578798841.00 151.4174 60.0027 32.0000 1.9892 1.9901 418.4995 418.7271 0.0340 -1.0000 -1.0000 1406932 1578798841.10 151.5632 60.0027 32.0000 1.9893 1.9902 418.3628 418.5889 0.0339 -1.0000 -1.0000 1406994 1578798841.20 151.5632 60.0027 32.0000 1.9894 1.9903 418.3442 418.5708 0.0340 -1.0000 -1.0000 1407072 1578798841.30 151.5632 60.0027 32.0000 1.9887 1.9896 418.5395 418.7651 0.0339 -1.0000 -1.0000 1407135 1578798841.40 151.5632 60.0027 32.0000 1.9883 1.9892 418.5129 418.7393 0.0339 -1.0000 -1.0000 1407197 1578798841.50 151.5632 60.0027 32.0000 1.9884 1.9893 418.3796 418.6055 0.0339 -1.0000 -1.0000 1407275 1578798841.60 151.5632 60.0027 32.0000 1.9888 1.9897 418.2967 418.5221 0.0338 -1.0000 -1.0000 1407338 1578798841.70 151.4549 60.0027 32.0000 1.9882 1.9891 418.3861 418.6123 0.0339 -1.0000 -1.0000 1407573 1578798841.80 151.4054 60.0027 32.0000 1.9883 1.9891 418.4506 418.6762 0.0339 -1.0000 -1.0000 1407651 1578798841.90 151.4054 60.0027 32.0000 1.9890 1.9899 418.2826 418.5091 0.0340 -1.0000 -1.0000 1407713 1578798842.00 151.4054 60.0027 32.0000 1.9887 1.9896 418.2831 418.5094 0.0340 -1.0000 -1.0000 1407775 1578798842.10 151.4054 60.0027 32.0000 1.9884 1.9893 418.4393 418.6655 0.0339 -1.0000 -1.0000 1407838 1578798842.20 151.4054 60.0027 32.0000 1.9880 1.9889 418.5280 418.7537 0.0338 -1.0000 -1.0000 1408119 1578798842.30 151.4054 60.0027 32.0000 1.9889 1.9898 418.3420 418.5682 0.0339 -1.0000 -1.0000 1408182 1578798842.40 151.4054 60.0027 32.0000 1.9898 1.9907 418.2872 418.5130 0.0339 -1.0000 -1.0000 1408260 1578798842.50 151.4054 60.0027 32.0000 1.9888 1.9897 418.3621 418.5884 0.0339 -1.0000 -1.0000 1408322 1578798842.60 151.4054 60.0027 32.0000 1.9887 1.9896 418.4406 418.6668 0.0339 -1.0000 -1.0000 1408385 1578798842.70 151.4054 60.0027 32.0000 1.9896 1.9905 418.2844 418.5102 0.0339 -1.0000 -1.0000 1408447 1578798842.80 151.4570 60.0027 32.0000 1.9893 1.9902 418.3769 418.6019 0.0337 -1.0000 -1.0000 1408525 1578798842.90 151.4733 60.0027 32.0000 1.9888 1.9897 418.4835 418.7106 0.0341 -1.0000 -1.0000 1408588 1578798843.00 151.4733 60.0027 32.0000 1.9893 1.9902 418.4474 418.6744 0.0340 -1.0000 -1.0000 1408650 1578798843.10 151.4733 60.0027 32.0000 1.9899 1.9908 418.2587 418.4851 0.0340 -1.0000 -1.0000 1408713 1578798843.20 151.4733 60.0027 32.0000 1.9895 1.9904 418.3415 418.5674 0.0339 -1.0000 -1.0000 1409354 1578798843.30 151.4733 60.0027 32.0000 1.9886 1.9895 418.4793 418.7065 0.0340 -1.0000 -1.0000 1409416 1578798843.40 151.4961 60.0027 32.0000 1.9876 1.9885 418.4299 418.6564 0.0340 -1.0000 -1.0000 1409479 1578798843.50 151.4961 60.0027 32.0000 1.9890 1.9899 418.2837 418.5095 0.0338 -1.0000 -1.0000 1409557 1578798843.60 151.4961 60.0027 32.0000 1.9888 1.9897 418.3672 418.5930 0.0339 -1.0000 -1.0000 1409619 1578798843.70 151.4961 60.0027 32.0000 1.9877 1.9886 418.5025 418.7285 0.0339 -1.0000 -1.0000 1409682 1578798843.80 151.4961 60.0027 32.0000 1.9875 1.9883 418.3723 418.5982 0.0339 -1.0000 -1.0000 1409760 1578798843.90 151.5407 60.0027 32.0000 1.9884 1.9893 418.2714 418.4964 0.0338 -1.0000 -1.0000 1409822 1578798844.00 151.5751 60.0027 32.0000 1.9881 1.9890 418.4231 418.6491 0.0339 -1.0000 -1.0000 1409885 1578798844.10 151.5751 60.0027 32.0000 1.9890 1.9899 418.4550 418.6811 0.0340 -1.0000 -1.0000 1409963 1578798844.20 151.5751 60.0027 32.0000 1.9895 1.9904 418.2936 418.5200 0.0339 -1.0000 -1.0000 1410025 1578798844.30 151.5751 60.0027 32.0000 1.9895 1.9904 418.3269 418.5526 0.0339 -1.0000 -1.0000 1410088 1578798844.40 151.5751 60.0027 32.0000 1.9899 1.9908 418.3975 418.6238 0.0339 -1.0000 -1.0000 1410151 1578798844.50 151.5640 60.0030 32.0000 1.9882 1.9891 418.5313 418.7578 0.0339 -1.0000 -1.0000 1410213 1578798844.60 151.5640 60.0030 32.0000 1.9886 1.9894 418.4979 418.7237 0.0339 -1.0000 -1.0000 1410291 1578798844.70 151.5640 60.0030 32.0000 1.9891 1.9900 418.2556 418.4814 0.0338 -1.0000 -1.0000 1410354 1578798844.80 151.5640 60.0030 32.0000 1.9888 1.9897 418.2879 418.5137 0.0339 -1.0000 -1.0000 1410416 1578798844.90 151.5640 60.0030 32.0000 1.9877 1.9886 418.5184 418.7446 0.0339 -1.0000 -1.0000 1410494 1578798845.00 151.5640 60.0030 32.0000 1.9887 1.9895 418.3312 418.5559 0.0337 -1.0000 -1.0000 1410557 1578798845.10 151.5640 60.0030 32.0000 1.9887 1.9896 418.3765 418.6021 0.0339 -1.0000 -1.0000 1410619 1578798845.20 151.5640 60.0030 32.0000 1.9880 1.9889 418.5089 418.7344 0.0338 -1.0000 -1.0000 1410682 1578798845.30 151.5640 60.0030 32.0000 1.9886 1.9895 418.4088 418.6345 0.0339 -1.0000 -1.0000 1410869 1578798845.40 151.5640 60.0030 32.0000 1.9897 1.9906 418.3385 418.5646 0.0339 -1.0000 -1.0000 1410932 1578798845.50 151.5640 60.0030 32.0000 1.9893 1.9902 418.4808 418.7072 0.0339 -1.0000 -1.0000 1410994 1578798845.60 151.5446 60.0030 32.0000 1.9885 1.9893 418.4759 418.7014 0.0339 -1.0000 -1.0000 1411057 1578798845.70 151.4150 60.0030 32.0000 1.9879 1.9888 418.4140 418.6404 0.0339 -1.0000 -1.0000 1411119 1578798845.80 151.4150 60.0030 32.0000 1.9888 1.9897 418.2460 418.4715 0.0339 -1.0000 -1.0000 1412151 1578798845.90 151.4150 60.0030 32.0000 1.9889 1.9898 418.3586 418.5840 0.0338 -1.0000 -1.0000 1412213 1578798846.00 151.4150 60.0030 32.0000 1.9877 1.9886 418.4577 418.6840 0.0340 -1.0000 -1.0000 1412275 1578798846.10 151.4150 60.0030 32.0000 1.9890 1.9899 418.4109 418.6376 0.0340 -1.0000 -1.0000 1412338 1578798846.20 151.4675 60.0030 32.0000 1.9895 1.9904 418.2303 418.4571 0.0340 -1.0000 -1.0000 1412400 1578798846.30 151.4718 60.0030 32.0000 1.9893 1.9902 418.2272 418.4532 0.0339 -1.0000 -1.0000 1412463 1578798846.40 151.4718 60.0030 32.0000 1.9885 1.9894 418.4053 418.6312 0.0339 -1.0000 -1.0000 1412541 1578798846.50 151.4718 60.0030 32.0000 1.9884 1.9892 418.6350 418.8601 0.0338 -1.0000 -1.0000 1412604 1578798846.60 151.4718 60.0030 32.0000 1.9895 1.9904 418.4119 418.6383 0.0339 -1.0000 -1.0000 1412682 1578798846.70 151.4718 60.0030 32.0000 1.9889 1.9898 418.2512 418.4774 0.0339 -1.0000 -1.0000 1412744 1578798846.80 151.5189 60.0030 32.0000 1.9884 1.9892 418.3493 418.5747 0.0338 -1.0000 -1.0000 1412854 1578798846.90 151.5189 60.0030 32.0000 1.9876 1.9885 418.4549 418.6815 0.0339 -1.0000 -1.0000 1412916 1578798847.00 151.5189 60.0030 32.0000 1.9878 1.9887 418.3860 418.6118 0.0339 -1.0000 -1.0000 1412979 1578798847.10 151.5189 60.0030 32.0000 1.9883 1.9892 418.3303 418.5571 0.0340 -1.0000 -1.0000 1413041 1578798847.20 151.5189 60.0030 32.0000 1.9887 1.9895 418.3672 418.5930 0.0339 -1.0000 -1.0000 1413119 1578798847.30 151.5642 60.0030 32.0000 1.9876 1.9885 418.4890 418.7162 0.0341 -1.0000 -1.0000 1413182 1578798847.40 151.5642 60.0030 32.0000 1.9881 1.9890 418.2592 418.4858 0.0339 -1.0000 -1.0000 1413244 1578798847.50 151.5642 60.0030 32.0000 1.9885 1.9894 418.1633 418.3894 0.0339 -1.0000 -1.0000 1413322 1578798847.60 151.5642 60.0030 32.0000 1.9887 1.9896 418.2768 418.5030 0.0339 -1.0000 -1.0000 1413385 1578798847.70 151.5642 60.0030 32.0000 1.9877 1.9886 418.4692 418.6937 0.0336 -1.0000 -1.0000 1413448 1578798847.80 151.5642 60.0030 32.0000 1.9889 1.9898 418.4952 418.7215 0.0339 -1.0000 -1.0000 1413510 1578798847.90 151.5642 60.0030 32.0000 1.9897 1.9906 418.3516 418.5774 0.0339 -1.0000 -1.0000 1413573 1578798848.00 151.5642 60.0030 32.0000 1.9885 1.9894 418.2805 418.5062 0.0338 -1.0000 -1.0000 1413635 1578798848.10 151.5642 60.0030 32.0000 1.9888 1.9897 418.4508 418.6773 0.0340 -1.0000 -1.0000 1413713 1578798848.20 151.5642 60.0030 32.0000 1.9878 1.9887 418.5554 418.7816 0.0339 -1.0000 -1.0000 1413775 1578798848.30 151.5642 60.0030 32.0000 1.9883 1.9892 418.4362 418.6623 0.0339 -1.0000 -1.0000 1413838 1578798848.40 151.6036 60.0030 32.0000 1.9884 1.9893 418.2216 418.4478 0.0340 -1.0000 -1.0000 1414635 1578798848.50 151.6036 60.0030 32.0000 1.9886 1.9895 418.3682 418.5951 0.0340 -1.0000 -1.0000 1414697 1578798848.60 151.6036 60.0030 32.0000 1.9875 1.9884 418.5605 418.7875 0.0340 -1.0000 -1.0000 1414775 1578798848.70 151.6036 60.0030 32.0000 1.9889 1.9898 418.3494 418.5764 0.0340 -1.0000 -1.0000 1414838 1578798848.80 151.6036 60.0030 32.0000 1.9892 1.9901 418.2517 418.4779 0.0340 -1.0000 -1.0000 1414900 1578798848.90 151.6036 60.0030 32.0000 1.9885 1.9894 418.3820 418.6089 0.0340 -1.0000 -1.0000 1414979 1578798849.00 151.6036 60.0030 32.0000 1.9888 1.9897 418.4640 418.6905 0.0339 -1.0000 -1.0000 1415041 1578798849.10 151.5181 60.0030 32.0000 1.9893 1.9902 418.4570 418.6833 0.0339 -1.0000 -1.0000 1415104 1578798849.20 151.4295 60.0030 32.0000 1.9892 1.9901 418.2695 418.4949 0.0338 -1.0000 -1.0000 1415166 1578798849.30 151.4295 60.0030 32.0000 1.9887 1.9896 418.3894 418.6145 0.0337 -1.0000 -1.0000 1415229 1578798849.40 151.4295 60.0030 32.0000 1.9881 1.9890 418.4502 418.6768 0.0340 -1.0000 -1.0000 1415338 1578798849.50 151.4295 60.0030 32.0000 1.9879 1.9888 418.3347 418.5611 0.0339 -1.0000 -1.0000 1415416 1578798849.60 151.4295 60.0030 32.0000 1.9886 1.9895 418.2399 418.4665 0.0341 -1.0000 -1.0000 1415479 1578798849.70 151.4295 60.0030 32.0000 1.9886 1.9895 418.5435 418.7707 0.0340 -1.0000 -1.0000 1415541 1578798849.80 151.5289 60.0034 32.0000 1.9883 1.9892 418.5283 418.7545 0.0340 -1.0000 -1.0000 1415604 1578798849.90 151.5507 60.0035 32.0000 1.9894 1.9903 418.3193 418.5456 0.0338 -1.0000 -1.0000 1415682 1578798850.00 151.5507 60.0035 32.0000 1.9896 1.9905 418.2125 418.4379 0.0338 -1.0000 -1.0000 1415729 1578798850.10 151.5507 60.0035 32.0000 1.9885 1.9893 418.3468 418.5724 0.0339 -1.0000 -1.0000 1415822 1578798850.20 151.5507 60.0035 32.0000 1.9881 1.9890 418.4406 418.6665 0.0339 -1.0000 -1.0000 1415885 1578798850.30 151.5507 60.0035 32.0000 1.9889 1.9898 418.2896 418.5157 0.0339 -1.0000 -1.0000 1415948 1578798850.40 151.5507 60.0035 32.0000 1.9892 1.9901 418.2144 418.4410 0.0340 -1.0000 -1.0000 1416088 1578798850.50 151.5507 60.0035 32.0000 1.9887 1.9896 418.2384 418.4647 0.0340 -1.0000 -1.0000 1416151 1578798850.60 151.5507 60.0035 32.0000 1.9883 1.9892 418.3324 418.5593 0.0340 -1.0000 -1.0000 1416229 1578798850.70 151.5507 60.0035 32.0000 1.9888 1.9897 418.3000 418.5256 0.0338 -1.0000 -1.0000 1416291 1578798850.80 151.5507 60.0035 32.0000 1.9895 1.9904 418.1932 418.4191 0.0339 -1.0000 -1.0000 1416354 1578798850.90 151.5507 60.0035 32.0000 1.9875 1.9884 418.3723 418.5984 0.0339 -1.0000 -1.0000 1416416 1578798851.00 151.5507 60.0035 32.0000 1.9880 1.9889 418.4520 418.6774 0.0338 -1.0000 -1.0000 1416479 1578798851.10 151.3991 60.0035 32.0000 1.9881 1.9890 418.4165 418.6425 0.0340 -1.0000 -1.0000 1416557 1578798851.20 151.3991 60.0035 32.0000 1.9894 1.9903 418.2606 418.4886 0.0342 -1.0000 -1.0000 1416635 1578798851.30 151.3991 60.0035 32.0000 1.9886 1.9895 418.3384 418.5653 0.0340 -1.0000 -1.0000 1416697 1578798851.40 151.3991 60.0035 32.0000 1.9878 1.9887 418.3492 418.5747 0.0338 -1.0000 -1.0000 1416869 1578798851.50 151.3991 60.0035 32.0000 1.9876 1.9885 418.4269 418.6524 0.0339 -1.0000 -1.0000 1416947 1578798851.60 151.3991 60.0035 32.0000 1.9887 1.9896 418.3194 418.5454 0.0339 -1.0000 -1.0000 1417010 1578798851.70 151.5976 60.0035 32.0000 1.9898 1.9907 418.2751 418.5002 0.0338 -1.0000 -1.0000 1417072 1578798851.80 151.5976 60.0035 32.0000 1.9897 1.9905 418.4098 418.6348 0.0337 -1.0000 -1.0000 1417135 1578798851.90 151.5976 60.0035 32.0000 1.9891 1.9900 418.4224 418.6485 0.0340 -1.0000 -1.0000 1417213 1578798852.00 151.5976 60.0035 32.0000 1.9901 1.9910 418.3049 418.5310 0.0339 -1.0000 -1.0000 1417385 1578798852.10 151.5976 60.0035 32.0000 1.9889 1.9898 418.3719 418.5986 0.0340 -1.0000 -1.0000 1417463 1578798852.20 151.5971 60.0035 32.0000 1.9881 1.9890 418.4681 418.6950 0.0340 -1.0000 -1.0000 1417510 1578798852.30 151.5967 60.0035 32.0000 1.9887 1.9895 418.4040 418.6301 0.0339 -1.0000 -1.0000 1417573 1578798852.40 151.5967 60.0035 32.0000 1.9893 1.9901 418.2327 418.4588 0.0340 -1.0000 -1.0000 1417650 1578798852.50 151.5967 60.0035 32.0000 1.9880 1.9889 418.2137 418.4398 0.0339 -1.0000 -1.0000 1418338 1578798852.60 151.5967 60.0035 32.0000 1.9884 1.9893 418.4650 418.6910 0.0339 -1.0000 -1.0000 1418416 1578798852.70 151.5967 60.0035 32.0000 1.9887 1.9896 418.4429 418.6693 0.0339 -1.0000 -1.0000 1418479 1578798852.80 151.5654 60.0035 32.0000 1.9892 1.9901 418.2667 418.4927 0.0339 -1.0000 -1.0000 1418525 1578798852.90 151.5654 60.0035 32.0000 1.9890 1.9899 418.3290 418.5558 0.0340 -1.0000 -1.0000 1418604 1578798853.00 151.5654 60.0035 32.0000 1.9885 1.9894 418.4738 418.7016 0.0341 -1.0000 -1.0000 1418838 1578798853.10 151.5654 60.0035 32.0000 1.9883 1.9892 418.3268 418.5533 0.0340 -1.0000 -1.0000 1418900 1578798853.20 151.5654 60.0035 32.0000 1.9882 1.9891 418.3778 418.6046 0.0340 -1.0000 -1.0000 1418963 1578798853.30 151.4355 60.0035 32.0000 1.9878 1.9887 418.4961 418.7221 0.0339 -1.0000 -1.0000 1419025 1578798853.40 151.4355 60.0035 32.0000 1.9881 1.9890 418.4299 418.6560 0.0339 -1.0000 -1.0000 1419088 1578798853.50 151.4355 60.0035 32.0000 1.9886 1.9895 418.3612 418.5871 0.0339 -1.0000 -1.0000 1419338 1578798853.60 151.4355 60.0035 32.0000 1.9891 1.9900 418.2569 418.4819 0.0338 -1.0000 -1.0000 1419401 1578798853.70 151.4355 60.0035 32.0000 1.9890 1.9899 418.4925 418.7188 0.0339 -1.0000 -1.0000 1419463 1578798853.80 151.4499 60.0035 32.0000 1.9883 1.9892 418.5701 418.7960 0.0340 -1.0000 -1.0000 1419541 1578798853.90 151.5348 60.0035 32.0000 1.9888 1.9897 418.4074 418.6350 0.0342 -1.0000 -1.0000 1419604 1578798854.00 151.5348 60.0035 32.0000 1.9892 1.9901 418.2977 418.5248 0.0341 -1.0000 -1.0000 1419854 1578798854.10 151.5348 60.0035 32.0000 1.9888 1.9897 418.4502 418.6768 0.0340 -1.0000 -1.0000 1419916 1578798854.20 151.5348 60.0035 32.0000 1.9881 1.9890 418.5599 418.7860 0.0339 -1.0000 -1.0000 1419979 1578798854.30 151.5348 60.0035 32.0000 1.9893 1.9902 418.4190 418.6447 0.0338 -1.0000 -1.0000 1420041 1578798854.40 151.4877 60.0035 32.0000 1.9891 1.9900 418.3203 418.5460 0.0339 -1.0000 -1.0000 1420119 1578798854.50 151.4877 60.0035 32.0000 1.9885 1.9894 418.3916 418.6186 0.0341 -1.0000 -1.0000 1420182 1578798854.60 151.4877 60.0035 32.0000 1.9885 1.9894 418.4699 418.6957 0.0339 -1.0000 -1.0000 1420260 1578798854.70 151.4877 60.0035 32.0000 1.9881 1.9889 418.4578 418.6842 0.0339 -1.0000 -1.0000 1420307 1578798854.80 151.4877 60.0035 32.0000 1.9885 1.9894 418.4287 418.6549 0.0339 -1.0000 -1.0000 1420385 1578798854.90 151.5169 60.0033 32.0000 1.9892 1.9901 418.2976 418.5240 0.0340 -1.0000 -1.0000 1420447 1578798855.00 151.5539 60.0030 32.0000 1.9882 1.9891 418.3681 418.5945 0.0340 -1.0000 -1.0000 1420510 1578798855.10 151.5539 60.0030 32.0000 1.9885 1.9894 418.5344 418.7607 0.0339 -1.0000 -1.0000 1420572 1578798855.20 151.5539 60.0030 32.0000 1.9883 1.9892 418.5760 418.8019 0.0339 -1.0000 -1.0000 1420650 1578798855.30 151.5539 60.0030 32.0000 1.9894 1.9903 418.2762 418.5023 0.0339 -1.0000 -1.0000 1420713 1578798855.40 151.5539 60.0030 32.0000 1.9895 1.9904 418.2860 418.5118 0.0339 -1.0000 -1.0000 1420775 1578798855.50 151.5539 60.0030 32.0000 1.9889 1.9898 418.4585 418.6853 0.0340 -1.0000 -1.0000 1420854 1578798855.60 151.5531 60.0030 32.0000 1.9884 1.9893 418.5553 418.7814 0.0339 -1.0000 -1.0000 1420916 1578798855.70 151.5352 60.0030 32.0000 1.9892 1.9901 418.4091 418.6341 0.0337 -1.0000 -1.0000 1420979 1578798855.80 151.5352 60.0030 32.0000 1.9893 1.9902 418.2792 418.5048 0.0339 -1.0000 -1.0000 1421041 1578798855.90 151.5352 60.0030 32.0000 1.9892 1.9901 418.3417 418.5684 0.0340 -1.0000 -1.0000 1421119 1578798856.00 151.5352 60.0030 32.0000 1.9883 1.9892 418.3906 418.6174 0.0340 -1.0000 -1.0000 1421182 1578798856.10 151.5352 60.0030 32.0000 1.9877 1.9886 418.4881 418.7146 0.0339 -1.0000 -1.0000 1421666 1578798856.20 151.5352 60.0030 32.0000 1.9889 1.9898 418.3133 418.5392 0.0339 -1.0000 -1.0000 1421729 1578798856.30 151.4639 60.0030 32.0000 1.9896 1.9905 418.3420 418.5668 0.0337 -1.0000 -1.0000 1421791 1578798856.40 151.4639 60.0030 32.0000 1.9884 1.9893 418.5829 418.8090 0.0339 -1.0000 -1.0000 1421869 1578798856.50 151.4639 60.0030 32.0000 1.9881 1.9890 418.4332 418.6596 0.0340 -1.0000 -1.0000 1421932 1578798856.60 151.4639 60.0030 32.0000 1.9883 1.9892 418.3478 418.5734 0.0338 -1.0000 -1.0000 1422135 1578798856.70 151.4639 60.0030 32.0000 1.9879 1.9888 418.3184 418.5453 0.0340 -1.0000 -1.0000 1422197 1578798856.80 151.4646 60.0030 32.0000 1.9877 1.9885 418.4920 418.7183 0.0340 -1.0000 -1.0000 1422260 1578798856.90 151.4651 60.0030 32.0000 1.9881 1.9890 418.4945 418.7215 0.0340 -1.0000 -1.0000 1422338 1578798857.00 151.4651 60.0030 32.0000 1.9890 1.9899 418.2681 418.4931 0.0338 -1.0000 -1.0000 1422400 1578798857.10 151.4651 60.0030 32.0000 1.9889 1.9898 418.2838 418.5107 0.0340 -1.0000 -1.0000 1422635 1578798857.20 151.4651 60.0030 32.0000 1.9881 1.9890 418.4592 418.6857 0.0340 -1.0000 -1.0000 1422713 1578798857.30 151.4651 60.0030 32.0000 1.9887 1.9896 418.5184 418.7450 0.0340 -1.0000 -1.0000 1422775 1578798857.40 151.5842 60.0030 32.0000 1.9884 1.9893 418.3473 418.5739 0.0340 -1.0000 -1.0000 1422838 1578798857.50 151.5842 60.0030 32.0000 1.9889 1.9898 418.4436 418.6704 0.0340 -1.0000 -1.0000 1422916 1578798857.60 151.5842 60.0030 32.0000 1.9885 1.9894 418.4944 418.7213 0.0340 -1.0000 -1.0000 1423401 1578798857.70 151.5842 60.0030 32.0000 1.9885 1.9894 418.5467 418.7732 0.0339 -1.0000 -1.0000 1423463 1578798857.80 151.5842 60.0030 32.0000 1.9877 1.9885 418.3424 418.5686 0.0340 -1.0000 -1.0000 1423541 1578798857.90 151.4974 60.0030 32.0000 1.9879 1.9888 418.3174 418.5431 0.0338 -1.0000 -1.0000 1423604 1578798858.00 151.4944 60.0030 32.0000 1.9884 1.9893 418.4649 418.6913 0.0340 -1.0000 -1.0000 1423666 1578798858.10 151.4944 60.0030 32.0000 1.9890 1.9899 418.4897 418.7158 0.0339 -1.0000 -1.0000 1423854 1578798858.20 151.4944 60.0030 32.0000 1.9898 1.9907 418.3256 418.5520 0.0340 -1.0000 -1.0000 1423916 1578798858.30 151.4944 60.0030 32.0000 1.9888 1.9896 418.4531 418.6796 0.0339 -1.0000 -1.0000 1423979 1578798858.40 151.4944 60.0030 32.0000 1.9885 1.9894 418.5388 418.7649 0.0340 -1.0000 -1.0000 1424057 1578798858.50 151.4944 60.0030 32.0000 1.9881 1.9890 418.4125 418.6387 0.0339 -1.0000 -1.0000 1424119 1578798858.60 151.5453 60.0030 32.0000 1.9891 1.9899 418.3485 418.5751 0.0339 -1.0000 -1.0000 1424197 1578798858.70 151.5453 60.0030 32.0000 1.9885 1.9894 418.5205 418.7461 0.0339 -1.0000 -1.0000 1424260 1578798858.80 151.5453 60.0030 32.0000 1.9882 1.9891 418.4454 418.6722 0.0340 -1.0000 -1.0000 1424322 1578798858.90 151.5453 60.0030 32.0000 1.9894 1.9903 418.1994 418.4251 0.0339 -1.0000 -1.0000 1424385 1578798859.00 151.5453 60.0030 32.0000 1.9891 1.9900 418.2970 418.5233 0.0340 -1.0000 -1.0000 1424447 1578798859.10 151.5453 60.0030 32.0000 1.9878 1.9886 418.4569 418.6837 0.0340 -1.0000 -1.0000 1424635 1578798859.20 151.4535 60.0030 32.0000 1.9879 1.9888 418.4322 418.6585 0.0339 -1.0000 -1.0000 1424697 1578798859.30 151.4535 60.0030 32.0000 1.9891 1.9900 418.1905 418.4173 0.0340 -1.0000 -1.0000 1424760 1578798859.40 151.4535 60.0030 32.0000 1.9890 1.9899 418.3760 418.6030 0.0341 -1.0000 -1.0000 1424822 1578798859.50 151.4535 60.0030 32.0000 1.9881 1.9890 418.5378 418.7642 0.0339 -1.0000 -1.0000 1424900 1578798859.60 151.4535 60.0030 32.0000 1.9887 1.9896 418.3863 418.6110 0.0338 -1.0000 -1.0000 1425338 1578798859.70 151.5297 60.0027 32.0000 1.9894 1.9902 418.3544 418.5815 0.0341 -1.0000 -1.0000 1425401 1578798859.80 151.5392 60.0027 32.0000 1.9889 1.9897 418.3825 418.6084 0.0337 -1.0000 -1.0000 1425463 1578798859.90 151.5392 60.0027 32.0000 1.9886 1.9894 418.4856 418.7116 0.0340 -1.0000 -1.0000 1425525 1578798860.00 151.5392 60.0027 32.0000 1.9892 1.9901 418.3393 418.5653 0.0339 -1.0000 -1.0000 1425588 1578798860.10 151.5392 60.0027 32.0000 1.9887 1.9896 418.2938 418.5202 0.0339 -1.0000 -1.0000 1426135 1578798860.20 151.5392 60.0027 32.0000 1.9875 1.9884 418.4550 418.6816 0.0340 -1.0000 -1.0000 1426213 1578798860.30 151.5392 60.0027 32.0000 1.9886 1.9895 418.4849 418.7113 0.0340 -1.0000 -1.0000 1426260 1578798860.40 151.5510 60.0027 32.0000 1.9892 1.9900 418.3681 418.5944 0.0339 -1.0000 -1.0000 1426338 1578798860.50 151.5577 60.0027 32.0000 1.9879 1.9888 418.3001 418.5257 0.0339 -1.0000 -1.0000 1426400 1578798860.60 151.5577 60.0027 32.0000 1.9870 1.9879 418.5132 418.7392 0.0339 -1.0000 -1.0000 1426479 1578798860.70 151.5577 60.0027 32.0000 1.9885 1.9894 418.4352 418.6616 0.0340 -1.0000 -1.0000 1426541 1578798860.80 151.5577 60.0027 32.0000 1.9898 1.9907 418.2922 418.5183 0.0339 -1.0000 -1.0000 1426604 1578798860.90 151.5577 60.0027 32.0000 1.9888 1.9897 418.2466 418.4725 0.0339 -1.0000 -1.0000 1426666 1578798861.00 151.5094 60.0027 32.0000 1.9883 1.9892 418.5483 418.7751 0.0340 -1.0000 -1.0000 1426729 1578798861.10 151.5094 60.0027 32.0000 1.9892 1.9901 418.3941 418.6205 0.0340 -1.0000 -1.0000 1426791 1578798861.20 151.5094 60.0027 32.0000 1.9888 1.9897 418.3235 418.5495 0.0338 -1.0000 -1.0000 1426869 1578798861.30 151.5094 60.0027 32.0000 1.9887 1.9896 418.3073 418.5343 0.0340 -1.0000 -1.0000 1426932 1578798861.40 151.5094 60.0027 32.0000 1.9881 1.9890 418.4698 418.6964 0.0340 -1.0000 -1.0000 1426994 1578798861.50 151.5094 60.0027 32.0000 1.9889 1.9898 418.4217 418.6481 0.0339 -1.0000 -1.0000 1427072 1578798861.60 151.5826 60.0027 32.0000 1.9897 1.9905 418.2585 418.4843 0.0339 -1.0000 -1.0000 1427135 1578798861.70 151.5826 60.0027 32.0000 1.9894 1.9903 418.4300 418.6561 0.0339 -1.0000 -1.0000 1427322 1578798861.80 151.5826 60.0027 32.0000 1.9882 1.9891 418.5129 418.7393 0.0340 -1.0000 -1.0000 1427385 1578798861.90 151.5826 60.0027 32.0000 1.9879 1.9888 418.3622 418.5893 0.0340 -1.0000 -1.0000 1427447 1578798862.00 151.5826 60.0027 32.0000 1.9887 1.9896 418.2786 418.5047 0.0339 -1.0000 -1.0000 1427510 1578798862.10 151.5826 60.0027 32.0000 1.9892 1.9901 418.4053 418.6317 0.0340 -1.0000 -1.0000 1427588 1578798862.20 151.5826 60.0027 32.0000 1.9887 1.9896 418.5191 418.7464 0.0341 -1.0000 -1.0000 1427651 1578798862.30 151.4624 60.0027 32.0000 1.9891 1.9900 418.3938 418.6202 0.0339 -1.0000 -1.0000 1427713 1578798862.40 151.4531 60.0027 32.0000 1.9890 1.9899 418.2746 418.5004 0.0339 -1.0000 -1.0000 1427791 1578798862.50 151.4531 60.0027 32.0000 1.9885 1.9894 418.4795 418.7054 0.0338 -1.0000 -1.0000 1427854 1578798862.60 151.4531 60.0027 32.0000 1.9884 1.9893 418.5404 418.7656 0.0338 -1.0000 -1.0000 1427916 1578798862.70 151.4531 60.0027 32.0000 1.9885 1.9894 418.3936 418.6195 0.0340 -1.0000 -1.0000 1428338 1578798862.80 151.4569 60.0027 32.0000 1.9893 1.9902 418.3192 418.5452 0.0339 -1.0000 -1.0000 1428400 1578798862.90 151.5478 60.0027 32.0000 1.9888 1.9896 418.3991 418.6253 0.0339 -1.0000 -1.0000 1428479 1578798863.00 151.5478 60.0027 32.0000 1.9878 1.9887 418.5157 418.7415 0.0339 -1.0000 -1.0000 1428541 1578798863.10 151.5478 60.0027 32.0000 1.9888 1.9897 418.3777 418.6040 0.0339 -1.0000 -1.0000 1428682 1578798863.20 151.5478 60.0027 32.0000 1.9896 1.9905 418.2457 418.4714 0.0338 -1.0000 -1.0000 1428869 1578798863.30 151.5478 60.0027 32.0000 1.9884 1.9893 418.6188 418.8441 0.0338 -1.0000 -1.0000 1428932 1578798863.40 151.6164 60.0027 32.0000 1.9885 1.9894 418.3914 418.6171 0.0338 -1.0000 -1.0000 1428994 1578798863.50 151.6222 60.0027 32.0000 1.9893 1.9901 418.2953 418.5214 0.0340 -1.0000 -1.0000 1429057 1578798863.60 151.6222 60.0027 32.0000 1.9897 1.9906 418.4495 418.6757 0.0340 -1.0000 -1.0000 1429119 1578798863.70 151.6222 60.0027 32.0000 1.9883 1.9892 418.5091 418.7358 0.0340 -1.0000 -1.0000 1429651 1578798863.80 151.6222 60.0027 32.0000 1.9877 1.9886 418.4397 418.6657 0.0339 -1.0000 -1.0000 1429729 1578798863.90 151.6222 60.0027 32.0000 1.9890 1.9899 418.2575 418.4833 0.0339 -1.0000 -1.0000 1429791 1578798864.00 151.4285 60.0027 32.0000 1.9887 1.9895 418.3925 418.6191 0.0340 -1.0000 -1.0000 1429854 1578798864.10 151.4285 60.0027 32.0000 1.9880 1.9889 418.5368 418.7629 0.0338 -1.0000 -1.0000 1429916 1578798864.20 151.4285 60.0027 32.0000 1.9884 1.9892 418.4922 418.7190 0.0340 -1.0000 -1.0000 1429979 1578798864.30 151.4285 60.0027 32.0000 1.9888 1.9897 418.3277 418.5550 0.0341 -1.0000 -1.0000 1430057 1578798864.40 151.4285 60.0027 32.0000 1.9895 1.9904 418.3562 418.5821 0.0338 -1.0000 -1.0000 1430119 1578798864.50 151.6127 60.0030 32.0000 1.9880 1.9889 418.5256 418.7520 0.0340 -1.0000 -1.0000 1430182 1578798864.60 151.6127 60.0030 32.0000 1.9895 1.9904 418.4000 418.6264 0.0340 -1.0000 -1.0000 1430260 1578798864.70 151.6127 60.0030 32.0000 1.9894 1.9903 418.3137 418.5408 0.0340 -1.0000 -1.0000 1430322 1578798864.80 151.6127 60.0030 32.0000 1.9886 1.9895 418.4918 418.7177 0.0338 -1.0000 -1.0000 1430385 1578798864.90 151.6127 60.0030 32.0000 1.9884 1.9893 418.4934 418.7200 0.0340 -1.0000 -1.0000 1430463 1578798865.00 151.6127 60.0030 32.0000 1.9891 1.9900 418.3435 418.5694 0.0339 -1.0000 -1.0000 1430525 1578798865.10 151.6127 60.0030 32.0000 1.9884 1.9892 418.2184 418.4442 0.0339 -1.0000 -1.0000 1430588 1578798865.20 151.4984 60.0030 32.0000 1.9878 1.9886 418.3978 418.6245 0.0340 -1.0000 -1.0000 1430666 1578798865.30 151.4984 60.0030 32.0000 1.9881 1.9890 418.4832 418.7099 0.0340 -1.0000 -1.0000 1430854 1578798865.40 151.4984 60.0030 32.0000 1.9888 1.9897 418.3276 418.5542 0.0340 -1.0000 -1.0000 1430916 1578798865.50 151.4984 60.0030 32.0000 1.9895 1.9904 418.2642 418.4903 0.0339 -1.0000 -1.0000 1430994 1578798865.60 151.4965 60.0030 32.0000 1.9885 1.9894 418.6028 418.8291 0.0340 -1.0000 -1.0000 1431057 1578798865.70 151.5022 60.0030 32.0000 1.9881 1.9890 418.4560 418.6834 0.0341 -1.0000 -1.0000 1431119 1578798865.80 151.5022 60.0030 32.0000 1.9888 1.9897 418.3594 418.5860 0.0340 -1.0000 -1.0000 1431604 1578798865.90 151.5022 60.0030 32.0000 1.9885 1.9894 418.3635 418.5895 0.0339 -1.0000 -1.0000 1431682 1578798866.00 151.5022 60.0030 32.0000 1.9880 1.9889 418.4489 418.6750 0.0339 -1.0000 -1.0000 1431729 1578798866.10 151.5022 60.0030 32.0000 1.9876 1.9885 418.5189 418.7455 0.0340 -1.0000 -1.0000 1431807 1578798866.20 151.5022 60.0030 32.0000 1.9891 1.9900 418.3224 418.5491 0.0340 -1.0000 -1.0000 1431869 1578798866.30 151.4681 60.0030 32.0000 1.9887 1.9895 418.3142 418.5412 0.0341 -1.0000 -1.0000 1432244 1578798866.40 151.4671 60.0030 32.0000 1.9880 1.9889 418.4451 418.6720 0.0340 -1.0000 -1.0000 1432322 1578798866.50 151.4671 60.0030 32.0000 1.9884 1.9893 418.3528 418.5798 0.0340 -1.0000 -1.0000 1432385 1578798866.60 151.4671 60.0030 32.0000 1.9887 1.9896 418.2991 418.5260 0.0341 -1.0000 -1.0000 1432463 1578798866.70 151.4671 60.0030 32.0000 1.9880 1.9889 418.3855 418.6122 0.0339 -1.0000 -1.0000 1432525 1578798866.80 151.4671 60.0030 32.0000 1.9877 1.9886 418.5459 418.7729 0.0341 -1.0000 -1.0000 1432588 1578798866.90 151.4712 60.0030 32.0000 1.9889 1.9898 418.4059 418.6329 0.0340 -1.0000 -1.0000 1432666 1578798867.00 151.4721 60.0030 32.0000 1.9900 1.9909 418.3545 418.5809 0.0339 -1.0000 -1.0000 1432729 1578798867.10 151.4721 60.0030 32.0000 1.9889 1.9898 418.4235 418.6489 0.0337 -1.0000 -1.0000 1432791 1578798867.20 151.4721 60.0030 32.0000 1.9886 1.9894 418.4767 418.7035 0.0340 -1.0000 -1.0000 1432854 1578798867.30 151.4721 60.0030 32.0000 1.9891 1.9900 418.2992 418.5256 0.0339 -1.0000 -1.0000 1433401 1578798867.40 151.4721 60.0030 32.0000 1.9892 1.9901 418.2804 418.5064 0.0339 -1.0000 -1.0000 1433463 1578798867.50 151.5496 60.0030 32.0000 1.9885 1.9893 418.3988 418.6240 0.0338 -1.0000 -1.0000 1433525 1578798867.60 151.5496 60.0030 32.0000 1.9895 1.9904 418.5019 418.7271 0.0338 -1.0000 -1.0000 1433588 1578798867.70 151.5496 60.0030 32.0000 1.9891 1.9899 418.4829 418.7094 0.0340 -1.0000 -1.0000 1433651 1578798867.80 151.5496 60.0030 32.0000 1.9896 1.9905 418.3976 418.6236 0.0339 -1.0000 -1.0000 1433729 1578798867.90 151.5496 60.0030 32.0000 1.9885 1.9894 418.5391 418.7656 0.0339 -1.0000 -1.0000 1433791 1578798868.00 151.5086 60.0030 32.0000 1.9885 1.9893 418.5260 418.7517 0.0338 -1.0000 -1.0000 1433854 1578798868.10 151.5047 60.0030 32.0000 1.9891 1.9900 418.4316 418.6582 0.0340 -1.0000 -1.0000 1433932 1578798868.20 151.5047 60.0030 32.0000 1.9888 1.9897 418.4301 418.6570 0.0339 -1.0000 -1.0000 1433994 1578798868.30 151.5047 60.0030 32.0000 1.9877 1.9886 418.4254 418.6522 0.0340 -1.0000 -1.0000 1434604 1578798868.40 151.5047 60.0030 32.0000 1.9878 1.9887 418.4936 418.7203 0.0340 -1.0000 -1.0000 1434682 1578798868.50 151.5047 60.0030 32.0000 1.9879 1.9888 418.4303 418.6574 0.0341 -1.0000 -1.0000 1434744 1578798868.60 151.5024 60.0030 32.0000 1.9891 1.9900 418.3034 418.5303 0.0340 -1.0000 -1.0000 1434822 1578798868.70 151.5526 60.0030 32.0000 1.9888 1.9897 418.2254 418.4519 0.0340 -1.0000 -1.0000 1434885 1578798868.80 151.5526 60.0030 32.0000 1.9886 1.9895 418.5411 418.7675 0.0339 -1.0000 -1.0000 1434947 1578798868.90 151.5526 60.0030 32.0000 1.9886 1.9895 418.5197 418.7455 0.0339 -1.0000 -1.0000 1435010 1578798869.00 151.5526 60.0030 32.0000 1.9892 1.9901 418.3615 418.5881 0.0340 -1.0000 -1.0000 1435072 1578798869.10 151.5526 60.0030 32.0000 1.9882 1.9891 418.3883 418.6153 0.0340 -1.0000 -1.0000 1435135 1578798869.20 151.5526 60.0030 32.0000 1.9879 1.9888 418.4691 418.6955 0.0340 -1.0000 -1.0000 1435213 1578798869.30 151.5526 60.0030 32.0000 1.9887 1.9896 418.4495 418.6760 0.0340 -1.0000 -1.0000 1435275 1578798869.40 151.5526 60.0030 32.0000 1.9892 1.9901 418.2588 418.4848 0.0339 -1.0000 -1.0000 1435338 1578798869.50 151.5526 60.0030 32.0000 1.9892 1.9901 418.3866 418.6128 0.0340 -1.0000 -1.0000 1435416 1578798869.60 151.5526 60.0030 32.0000 1.9899 1.9908 418.5125 418.7387 0.0339 -1.0000 -1.0000 1435479 1578798869.70 151.5526 60.0030 32.0000 1.9896 1.9905 418.7307 418.9560 0.0338 -1.0000 -1.0000 1435541 1578798869.80 151.6098 60.0028 32.0000 1.9899 1.9908 418.3326 418.5585 0.0339 -1.0000 -1.0000 1435604 1578798869.90 151.6138 60.0028 32.0000 1.9898 1.9907 418.3608 418.5865 0.0339 -1.0000 -1.0000 1435838 1578798870.00 151.6138 60.0028 32.0000 1.9886 1.9895 418.4649 418.6918 0.0340 -1.0000 -1.0000 1435901 1578798870.10 151.6138 60.0028 32.0000 1.9886 1.9894 418.5268 418.7530 0.0339 -1.0000 -1.0000 1435979 1578798870.20 151.6138 60.0028 32.0000 1.9903 1.9912 418.4422 418.6687 0.0339 -1.0000 -1.0000 1436041 1578798870.30 151.6138 60.0028 32.0000 1.9902 1.9911 418.3935 418.6193 0.0339 -1.0000 -1.0000 1436104 1578798870.40 151.6138 60.0028 32.0000 1.9886 1.9895 418.6564 418.8836 0.0340 -1.0000 -1.0000 1436354 1578798870.50 151.6138 60.0028 32.0000 1.9903 1.9911 418.4674 418.6947 0.0341 -1.0000 -1.0000 1436400 1578798870.60 151.6138 60.0028 32.0000 1.9900 1.9909 418.3270 418.5534 0.0339 -1.0000 -1.0000 1436479 1578798870.70 151.6138 60.0028 32.0000 1.9894 1.9903 418.5154 418.7416 0.0339 -1.0000 -1.0000 1436541 1578798870.80 151.6138 60.0028 32.0000 1.9882 1.9891 418.5924 418.8195 0.0340 -1.0000 -1.0000 1436604 1578798870.90 151.6138 60.0028 32.0000 1.9890 1.9898 418.3928 418.6193 0.0339 -1.0000 -1.0000 1436682 1578798871.00 151.6138 60.0028 32.0000 1.9896 1.9905 418.2425 418.4688 0.0340 -1.0000 -1.0000 1436744 1578798871.10 151.5276 60.0028 32.0000 1.9890 1.9899 418.3405 418.5669 0.0340 -1.0000 -1.0000 1436807 1578798871.20 151.5024 60.0028 32.0000 1.9885 1.9893 418.4781 418.7039 0.0338 -1.0000 -1.0000 1436885 1578798871.30 151.5024 60.0028 32.0000 1.9883 1.9892 418.3061 418.5331 0.0341 -1.0000 -1.0000 1436947 1578798871.40 151.5024 60.0028 32.0000 1.9886 1.9895 418.2943 418.5208 0.0339 -1.0000 -1.0000 1437010 1578798871.50 151.5024 60.0028 32.0000 1.9888 1.9897 418.4026 418.6289 0.0340 -1.0000 -1.0000 1437072 1578798871.60 151.3899 60.0028 32.0000 1.9879 1.9888 418.3479 418.5747 0.0342 -1.0000 -1.0000 1437135 1578798871.70 151.3899 60.0028 32.0000 1.9886 1.9895 418.2514 418.4782 0.0340 -1.0000 -1.0000 1437197 1578798871.80 151.3899 60.0028 32.0000 1.9886 1.9895 418.2316 418.4585 0.0340 -1.0000 -1.0000 1437291 1578798871.90 151.3899 60.0028 32.0000 1.9888 1.9897 418.3473 418.5740 0.0340 -1.0000 -1.0000 1437369 1578798872.00 151.3899 60.0028 32.0000 1.9884 1.9893 418.5031 418.7290 0.0339 -1.0000 -1.0000 1437432 1578798872.10 151.4096 60.0028 32.0000 1.9890 1.9899 418.3252 418.5516 0.0340 -1.0000 -1.0000 1437494 1578798872.20 151.4145 60.0028 32.0000 1.9888 1.9897 418.2169 418.4434 0.0340 -1.0000 -1.0000 1437557 1578798872.30 151.4145 60.0028 32.0000 1.9883 1.9892 418.2855 418.5124 0.0340 -1.0000 -1.0000 1437619 1578798872.40 151.4145 60.0028 32.0000 1.9882 1.9891 418.4290 418.6552 0.0339 -1.0000 -1.0000 1438135 1578798872.50 151.4145 60.0028 32.0000 1.9882 1.9891 418.2851 418.5114 0.0340 -1.0000 -1.0000 1438197 1578798872.60 151.4586 60.0028 32.0000 1.9889 1.9898 418.2952 418.5212 0.0339 -1.0000 -1.0000 1438260 1578798872.70 151.5300 60.0028 32.0000 1.9877 1.9886 418.4484 418.6755 0.0339 -1.0000 -1.0000 1438322 1578798872.80 151.5300 60.0028 32.0000 1.9876 1.9885 418.4082 418.6345 0.0341 -1.0000 -1.0000 1438385 1578798872.90 151.5300 60.0028 32.0000 1.9887 1.9896 418.3179 418.5453 0.0341 -1.0000 -1.0000 1438635 1578798873.00 151.5300 60.0028 32.0000 1.9890 1.9899 418.2058 418.4326 0.0340 -1.0000 -1.0000 1438697 1578798873.10 151.5300 60.0028 32.0000 1.9883 1.9892 418.3166 418.5425 0.0339 -1.0000 -1.0000 1438760 1578798873.20 151.5182 60.0028 32.0000 1.9876 1.9885 418.4533 418.6791 0.0339 -1.0000 -1.0000 1438822 1578798873.30 151.5182 60.0028 32.0000 1.9882 1.9891 418.3766 418.6028 0.0340 -1.0000 -1.0000 1438885 1578798873.40 151.5182 60.0028 32.0000 1.9884 1.9893 418.2443 418.4721 0.0342 -1.0000 -1.0000 1439088 1578798873.50 151.5182 60.0028 32.0000 1.9881 1.9890 418.3181 418.5443 0.0339 -1.0000 -1.0000 1439166 1578798873.60 151.5182 60.0028 32.0000 1.9886 1.9895 418.4271 418.6533 0.0339 -1.0000 -1.0000 1439229 1578798873.70 151.5118 60.0028 32.0000 1.9886 1.9895 418.3461 418.5724 0.0339 -1.0000 -1.0000 1439291 1578798873.80 151.5114 60.0028 32.0000 1.9885 1.9894 418.2912 418.5179 0.0341 -1.0000 -1.0000 1439354 1578798873.90 151.5114 60.0028 32.0000 1.9884 1.9893 418.4469 418.6740 0.0340 -1.0000 -1.0000 1439651 1578798874.00 151.5114 60.0028 32.0000 1.9889 1.9898 418.4856 418.7117 0.0340 -1.0000 -1.0000 1439713 1578798874.10 151.5114 60.0028 32.0000 1.9889 1.9898 418.3284 418.5547 0.0339 -1.0000 -1.0000 1439775 1578798874.20 151.5114 60.0028 32.0000 1.9891 1.9899 418.2340 418.4604 0.0340 -1.0000 -1.0000 1439838 1578798874.30 151.5022 60.0028 32.0000 1.9882 1.9891 418.3197 418.5456 0.0339 -1.0000 -1.0000 1439901 1578798874.40 151.4976 60.0028 32.0000 1.9875 1.9884 418.4740 418.7010 0.0341 -1.0000 -1.0000 1439979 1578798874.50 151.4976 60.0028 32.0000 1.9886 1.9895 418.3113 418.5378 0.0339 -1.0000 -1.0000 1440400 1578798874.60 151.4976 60.0028 32.0000 1.9885 1.9894 418.3156 418.5420 0.0340 -1.0000 -1.0000 1440479 1578798874.70 151.4976 60.0028 32.0000 1.9885 1.9894 418.3772 418.6044 0.0340 -1.0000 -1.0000 1440541 1578798874.80 151.4976 60.0028 32.0000 1.9881 1.9890 418.3005 418.5272 0.0340 -1.0000 -1.0000 1440604 1578798874.90 151.3636 60.0033 32.0000 1.9886 1.9894 418.2139 418.4399 0.0339 -1.0000 -1.0000 1440682 1578798875.00 151.3636 60.0033 32.0000 1.9882 1.9891 418.4111 418.6367 0.0339 -1.0000 -1.0000 1440869 1578798875.10 151.3636 60.0033 32.0000 1.9882 1.9891 418.3242 418.5505 0.0340 -1.0000 -1.0000 1440932 1578798875.20 151.3636 60.0033 32.0000 1.9888 1.9897 418.2893 418.5154 0.0339 -1.0000 -1.0000 1441010 1578798875.30 151.3636 60.0033 32.0000 1.9885 1.9894 418.2977 418.5237 0.0339 -1.0000 -1.0000 1441072 1578798875.40 151.3984 60.0033 32.0000 1.9886 1.9895 418.5253 418.7520 0.0340 -1.0000 -1.0000 1441135 1578798875.50 151.3984 60.0033 32.0000 1.9885 1.9894 418.3592 418.5846 0.0338 -1.0000 -1.0000 1441385 1578798875.60 151.3984 60.0033 32.0000 1.9881 1.9890 418.2764 418.5035 0.0340 -1.0000 -1.0000 1441448 1578798875.70 151.3984 60.0033 32.0000 1.9891 1.9900 418.3194 418.5455 0.0339 -1.0000 -1.0000 1441510 1578798875.80 151.3984 60.0033 32.0000 1.9879 1.9888 418.4746 418.7015 0.0340 -1.0000 -1.0000 1441573 1578798875.90 151.3984 60.0033 32.0000 1.9885 1.9894 418.3370 418.5634 0.0340 -1.0000 -1.0000 1441635 1578798876.00 151.4412 60.0033 32.0000 1.9894 1.9903 418.2066 418.4333 0.0340 -1.0000 -1.0000 1441869 1578798876.10 151.4412 60.0033 32.0000 1.9880 1.9889 418.4430 418.6702 0.0341 -1.0000 -1.0000 1441948 1578798876.20 151.4412 60.0033 32.0000 1.9880 1.9889 418.5540 418.7803 0.0339 -1.0000 -1.0000 1442010 1578798876.30 151.4412 60.0033 32.0000 1.9888 1.9897 418.3295 418.5556 0.0339 -1.0000 -1.0000 1442088 1578798876.40 151.4412 60.0033 32.0000 1.9892 1.9901 418.2886 418.5149 0.0340 -1.0000 -1.0000 1442151 1578798876.50 151.4412 60.0033 32.0000 1.9887 1.9896 418.3491 418.5756 0.0340 -1.0000 -1.0000 1442338 1578798876.60 151.4422 60.0033 32.0000 1.9869 1.9878 418.4583 418.6844 0.0339 -1.0000 -1.0000 1442416 1578798876.70 151.4422 60.0033 32.0000 1.9885 1.9893 418.4378 418.6641 0.0340 -1.0000 -1.0000 1442479 1578798876.80 151.4422 60.0033 32.0000 1.9896 1.9904 418.2950 418.5218 0.0340 -1.0000 -1.0000 1442541 1578798876.90 151.4422 60.0033 32.0000 1.9887 1.9896 418.2991 418.5256 0.0339 -1.0000 -1.0000 1442619 1578798877.00 151.4422 60.0033 32.0000 1.9889 1.9898 418.4313 418.6574 0.0339 -1.0000 -1.0000 1442854 1578798877.10 151.5195 60.0033 32.0000 1.9887 1.9896 418.4632 418.6896 0.0339 -1.0000 -1.0000 1442916 1578798877.20 151.5747 60.0033 32.0000 1.9887 1.9896 418.2423 418.4672 0.0338 -1.0000 -1.0000 1442979 1578798877.30 151.5747 60.0033 32.0000 1.9892 1.9901 418.2619 418.4875 0.0338 -1.0000 -1.0000 1443057 1578798877.40 151.5747 60.0033 32.0000 1.9880 1.9889 418.4558 418.6816 0.0339 -1.0000 -1.0000 1443119 1578798877.50 151.5747 60.0033 32.0000 1.9890 1.9899 418.4934 418.7198 0.0340 -1.0000 -1.0000 1443182 1578798877.60 151.5747 60.0033 32.0000 1.9893 1.9902 418.3750 418.6018 0.0340 -1.0000 -1.0000 1443244 1578798877.70 151.4503 60.0033 32.0000 1.9892 1.9901 418.2574 418.4829 0.0339 -1.0000 -1.0000 1443307 1578798877.80 151.4503 60.0033 32.0000 1.9886 1.9895 418.5043 418.7310 0.0340 -1.0000 -1.0000 1443385 1578798877.90 151.4503 60.0033 32.0000 1.9876 1.9885 418.5331 418.7594 0.0339 -1.0000 -1.0000 1443448 1578798878.00 151.4503 60.0033 32.0000 1.9893 1.9902 418.3513 418.5765 0.0338 -1.0000 -1.0000 1443635 1578798878.10 151.4503 60.0033 32.0000 1.9897 1.9905 418.3371 418.5633 0.0339 -1.0000 -1.0000 1443713 1578798878.20 151.4862 60.0033 32.0000 1.9881 1.9890 418.5700 418.7963 0.0339 -1.0000 -1.0000 1443775 1578798878.30 151.4883 60.0033 32.0000 1.9893 1.9902 418.5214 418.7481 0.0340 -1.0000 -1.0000 1443838 1578798878.40 151.4883 60.0033 32.0000 1.9890 1.9898 418.3518 418.5775 0.0339 -1.0000 -1.0000 1443916 1578798878.50 151.4883 60.0033 32.0000 1.9891 1.9900 418.2584 418.4850 0.0340 -1.0000 -1.0000 1443979 1578798878.60 151.4883 60.0033 32.0000 1.9879 1.9887 418.4402 418.6668 0.0340 -1.0000 -1.0000 1444682 1578798878.70 151.4883 60.0033 32.0000 1.9884 1.9893 418.5225 418.7491 0.0339 -1.0000 -1.0000 1444744 1578798878.80 151.5356 60.0033 32.0000 1.9884 1.9893 418.3914 418.6164 0.0337 -1.0000 -1.0000 1444807 1578798878.90 151.5356 60.0033 32.0000 1.9895 1.9904 418.2332 418.4594 0.0340 -1.0000 -1.0000 1444885 1578798879.00 151.5356 60.0033 32.0000 1.9889 1.9898 418.3901 418.6166 0.0340 -1.0000 -1.0000 1444947 1578798879.10 151.5356 60.0033 32.0000 1.9881 1.9890 418.4907 418.7171 0.0339 -1.0000 -1.0000 1445010 1578798879.20 151.5356 60.0033 32.0000 1.9877 1.9886 418.5188 418.7455 0.0340 -1.0000 -1.0000 1445088 1578798879.30 151.5348 60.0033 32.0000 1.9890 1.9899 418.2678 418.4935 0.0339 -1.0000 -1.0000 1445150 1578798879.40 151.5324 60.0033 32.0000 1.9890 1.9899 418.1992 418.4258 0.0340 -1.0000 -1.0000 1445213 1578798879.50 151.5324 60.0033 32.0000 1.9880 1.9889 418.4566 418.6837 0.0341 -1.0000 -1.0000 1445291 1578798879.60 151.5324 60.0033 32.0000 1.9879 1.9888 418.5527 418.7803 0.0341 -1.0000 -1.0000 1445385 1578798879.70 151.5324 60.0033 32.0000 1.9889 1.9898 418.3176 418.5442 0.0340 -1.0000 -1.0000 1445448 1578798879.80 151.5324 60.0033 32.0000 1.9887 1.9896 418.2577 418.4845 0.0340 -1.0000 -1.0000 1445525 1578798879.90 151.5324 60.0033 32.0000 1.9876 1.9885 418.4398 418.6663 0.0340 -1.0000 -1.0000 1445588 1578798880.00 151.5567 60.0029 32.0000 1.9879 1.9888 418.5012 418.7285 0.0340 -1.0000 -1.0000 1445651 1578798880.10 151.5932 60.0025 32.0000 1.9891 1.9900 418.3775 418.6038 0.0339 -1.0000 -1.0000 1445885 1578798880.20 151.5932 60.0025 32.0000 1.9896 1.9905 418.1928 418.4191 0.0340 -1.0000 -1.0000 1445948 1578798880.30 151.5932 60.0025 32.0000 1.9886 1.9895 418.3567 418.5836 0.0340 -1.0000 -1.0000 1446025 1578798880.40 151.5932 60.0025 32.0000 1.9879 1.9888 418.3979 418.6238 0.0339 -1.0000 -1.0000 1446104 1578798880.50 151.5932 60.0025 32.0000 1.9890 1.9899 418.3002 418.5263 0.0339 -1.0000 -1.0000 1446151 1578798880.60 151.5932 60.0025 32.0000 1.9892 1.9900 418.3127 418.5378 0.0338 -1.0000 -1.0000 1446666 1578798880.70 151.5932 60.0025 32.0000 1.9894 1.9903 418.4370 418.6627 0.0339 -1.0000 -1.0000 1446729 1578798880.80 151.5932 60.0025 32.0000 1.9888 1.9897 418.5200 418.7468 0.0341 -1.0000 -1.0000 1446791 1578798880.90 151.5932 60.0025 32.0000 1.9886 1.9895 418.3488 418.5766 0.0341 -1.0000 -1.0000 1446869 1578798881.00 151.5932 60.0025 32.0000 1.9897 1.9906 418.2294 418.4558 0.0339 -1.0000 -1.0000 1446932 1578798881.10 151.5932 60.0025 32.0000 1.9885 1.9894 418.3162 418.5425 0.0340 -1.0000 -1.0000 1446994 1578798881.20 151.5448 60.0025 32.0000 1.9879 1.9888 418.4846 418.7123 0.0341 -1.0000 -1.0000 1447072 1578798881.30 151.5448 60.0025 32.0000 1.9887 1.9896 418.4443 418.6699 0.0339 -1.0000 -1.0000 1447135 1578798881.40 151.5448 60.0025 32.0000 1.9890 1.9899 418.2561 418.4822 0.0339 -1.0000 -1.0000 1447197 1578798881.50 151.5448 60.0025 32.0000 1.9890 1.9899 418.2673 418.4951 0.0341 -1.0000 -1.0000 1447275 1578798881.60 151.5448 60.0025 32.0000 1.9890 1.9898 418.5166 418.7432 0.0339 -1.0000 -1.0000 1447338 1578798881.70 151.4731 60.0025 32.0000 1.9887 1.9896 418.3235 418.5499 0.0340 -1.0000 -1.0000 1447401 1578798881.80 151.4460 60.0025 32.0000 1.9891 1.9900 418.2840 418.5104 0.0339 -1.0000 -1.0000 1447479 1578798881.90 151.4460 60.0025 32.0000 1.9886 1.9895 418.3929 418.6190 0.0339 -1.0000 -1.0000 1447541 1578798882.00 151.4460 60.0025 32.0000 1.9891 1.9899 418.5268 418.7530 0.0340 -1.0000 -1.0000 1447604 1578798882.10 151.4460 60.0025 32.0000 1.9888 1.9897 418.2931 418.5196 0.0340 -1.0000 -1.0000 1447838 1578798882.20 151.4460 60.0025 32.0000 1.9891 1.9900 418.2909 418.5166 0.0338 -1.0000 -1.0000 1447901 1578798882.30 151.5020 60.0025 32.0000 1.9885 1.9894 418.4492 418.6750 0.0339 -1.0000 -1.0000 1447963 1578798882.40 151.5020 60.0025 32.0000 1.9885 1.9894 418.3739 418.6001 0.0339 -1.0000 -1.0000 1448041 1578798882.50 151.5020 60.0025 32.0000 1.9888 1.9896 418.2394 418.4660 0.0340 -1.0000 -1.0000 1448104 1578798882.60 151.5020 60.0025 32.0000 1.9884 1.9893 418.2843 418.5102 0.0340 -1.0000 -1.0000 1448385 1578798882.70 151.5020 60.0025 32.0000 1.9883 1.9892 418.3280 418.5546 0.0339 -1.0000 -1.0000 1448447 1578798882.80 151.5020 60.0025 32.0000 1.9888 1.9897 418.2417 418.4677 0.0339 -1.0000 -1.0000 1448510 1578798882.90 151.4373 60.0025 32.0000 1.9886 1.9895 418.3094 418.5352 0.0339 -1.0000 -1.0000 1448588 1578798883.00 151.4373 60.0025 32.0000 1.9885 1.9894 418.3971 418.6239 0.0339 -1.0000 -1.0000 1448650 1578798883.10 151.4373 60.0025 32.0000 1.9885 1.9894 418.4092 418.6362 0.0340 -1.0000 -1.0000 1448713 1578798883.20 151.4373 60.0025 32.0000 1.9890 1.9899 418.4092 418.6363 0.0341 -1.0000 -1.0000 1448854 1578798883.30 151.4373 60.0025 32.0000 1.9889 1.9898 418.1887 418.4162 0.0341 -1.0000 -1.0000 1448916 1578798883.40 151.3635 60.0025 32.0000 1.9889 1.9898 418.2912 418.5167 0.0337 -1.0000 -1.0000 1448979 1578798883.50 151.3526 60.0025 32.0000 1.9874 1.9882 418.3802 418.6062 0.0339 -1.0000 -1.0000 1449057 1578798883.60 151.3526 60.0025 32.0000 1.9880 1.9889 418.3821 418.6086 0.0340 -1.0000 -1.0000 1449119 1578798883.70 151.3526 60.0025 32.0000 1.9885 1.9894 418.2088 418.4349 0.0339 -1.0000 -1.0000 1449869 1578798883.80 151.3526 60.0025 32.0000 1.9884 1.9892 418.2776 418.5029 0.0338 -1.0000 -1.0000 1449948 1578798883.90 151.3526 60.0025 32.0000 1.9889 1.9898 418.4964 418.7234 0.0340 -1.0000 -1.0000 1450010 1578798884.00 151.4578 60.0025 32.0000 1.9899 1.9908 418.3163 418.5422 0.0339 -1.0000 -1.0000 1450073 1578798884.10 151.4578 60.0025 32.0000 1.9889 1.9898 418.4145 418.6410 0.0340 -1.0000 -1.0000 1450151 1578798884.20 151.4578 60.0025 32.0000 1.9886 1.9895 418.4364 418.6635 0.0341 -1.0000 -1.0000 1450213 1578798884.30 151.4578 60.0025 32.0000 1.9887 1.9895 418.2492 418.4759 0.0341 -1.0000 -1.0000 1450275 1578798884.40 151.4578 60.0025 32.0000 1.9892 1.9901 418.2219 418.4484 0.0339 -1.0000 -1.0000 1450354 1578798884.50 151.4915 60.0025 32.0000 1.9892 1.9901 418.3113 418.5381 0.0340 -1.0000 -1.0000 1450432 1578798884.60 151.4915 60.0025 32.0000 1.9884 1.9892 418.5026 418.7290 0.0340 -1.0000 -1.0000 1450510 1578798884.70 151.4915 60.0025 32.0000 1.9885 1.9893 418.4757 418.7026 0.0340 -1.0000 -1.0000 1450572 1578798884.80 151.4915 60.0025 32.0000 1.9891 1.9900 418.2488 418.4751 0.0340 -1.0000 -1.0000 1450635 1578798884.90 151.4915 60.0025 32.0000 1.9888 1.9897 418.2183 418.4455 0.0341 -1.0000 -1.0000 1450697 1578798885.00 151.4794 60.0025 32.0000 1.9882 1.9891 418.3109 418.5374 0.0339 -1.0000 -1.0000 1450760 1578798885.10 151.4343 60.0025 32.0000 1.9890 1.9899 418.2921 418.5181 0.0339 -1.0000 -1.0000 1450838 1578798885.20 151.4343 60.0025 32.0000 1.9890 1.9899 418.2375 418.4651 0.0341 -1.0000 -1.0000 1451104 1578798885.30 151.4343 60.0025 32.0000 1.9884 1.9892 418.4372 418.6629 0.0339 -1.0000 -1.0000 1451166 1578798885.40 151.4343 60.0025 32.0000 1.9884 1.9892 418.4385 418.6652 0.0340 -1.0000 -1.0000 1451229 1578798885.50 151.4343 60.0025 32.0000 1.9894 1.9903 418.3823 418.6089 0.0340 -1.0000 -1.0000 1451307 1578798885.60 151.4343 60.0025 32.0000 1.9889 1.9898 418.3183 418.5447 0.0340 -1.0000 -1.0000 1451369 1578798885.70 151.4343 60.0025 32.0000 1.9886 1.9895 418.3301 418.5569 0.0340 -1.0000 -1.0000 1451525 1578798885.80 151.4343 60.0025 32.0000 1.9875 1.9884 418.4446 418.6709 0.0339 -1.0000 -1.0000 1451604 1578798885.90 151.4343 60.0025 32.0000 1.9889 1.9898 418.4159 418.6428 0.0340 -1.0000 -1.0000 1451666 1578798886.00 151.4343 60.0025 32.0000 1.9892 1.9900 418.2461 418.4721 0.0339 -1.0000 -1.0000 1451729 1578798886.10 151.4343 60.0025 32.0000 1.9888 1.9897 418.1788 418.4056 0.0340 -1.0000 -1.0000 1451807 1578798886.20 151.4828 60.0025 32.0000 1.9882 1.9891 418.4931 418.7198 0.0340 -1.0000 -1.0000 1452073 1578798886.30 151.5232 60.0025 32.0000 1.9893 1.9902 418.4024 418.6291 0.0340 -1.0000 -1.0000 1452135 1578798886.40 151.5232 60.0025 32.0000 1.9895 1.9903 418.3136 418.5401 0.0340 -1.0000 -1.0000 1452213 1578798886.50 151.5232 60.0025 32.0000 1.9883 1.9891 418.4271 418.6534 0.0340 -1.0000 -1.0000 1452275 1578798886.60 151.5232 60.0025 32.0000 1.9888 1.9897 418.5019 418.7289 0.0340 -1.0000 -1.0000 1452354 1578798886.70 151.5232 60.0025 32.0000 1.9889 1.9898 418.4315 418.6584 0.0340 -1.0000 -1.0000 1452416 1578798886.80 151.4866 60.0025 32.0000 1.9894 1.9903 418.2446 418.4710 0.0340 -1.0000 -1.0000 1452479 1578798886.90 151.4866 60.0025 32.0000 1.9884 1.9893 418.2832 418.5099 0.0340 -1.0000 -1.0000 1452557 1578798887.00 151.4866 60.0025 32.0000 1.9885 1.9894 418.4637 418.6909 0.0341 -1.0000 -1.0000 1452635 1578798887.10 151.4866 60.0025 32.0000 1.9885 1.9894 418.5078 418.7342 0.0340 -1.0000 -1.0000 1452697 1578798887.20 151.4866 60.0025 32.0000 1.9886 1.9895 418.4139 418.6409 0.0341 -1.0000 -1.0000 1452775 1578798887.30 151.4866 60.0025 32.0000 1.9894 1.9903 418.3841 418.6107 0.0339 -1.0000 -1.0000 1452900 1578798887.40 151.5407 60.0025 32.0000 1.9887 1.9895 418.4364 418.6631 0.0340 -1.0000 -1.0000 1452963 1578798887.50 151.5407 60.0025 32.0000 1.9884 1.9893 418.3816 418.6077 0.0340 -1.0000 -1.0000 1453025 1578798887.60 151.5407 60.0025 32.0000 1.9884 1.9893 418.3832 418.6104 0.0340 -1.0000 -1.0000 1453104 1578798887.70 151.5407 60.0025 32.0000 1.9881 1.9890 418.2922 418.5181 0.0339 -1.0000 -1.0000 1453166 1578798887.80 151.5407 60.0025 32.0000 1.9886 1.9895 418.4787 418.7043 0.0338 -1.0000 -1.0000 1453401 1578798887.90 151.5407 60.0025 32.0000 1.9884 1.9893 418.4022 418.6279 0.0338 -1.0000 -1.0000 1453463 1578798888.00 151.4209 60.0025 32.0000 1.9888 1.9897 418.2373 418.4637 0.0340 -1.0000 -1.0000 1453525 1578798888.10 151.4209 60.0025 32.0000 1.9888 1.9897 418.3603 418.5866 0.0339 -1.0000 -1.0000 1453604 1578798888.20 151.4209 60.0025 32.0000 1.9886 1.9895 418.5115 418.7381 0.0340 -1.0000 -1.0000 1453666 1578798888.30 151.4209 60.0025 32.0000 1.9883 1.9892 418.5160 418.7427 0.0340 -1.0000 -1.0000 1453901 1578798888.40 151.4209 60.0025 32.0000 1.9895 1.9904 418.3375 418.5639 0.0339 -1.0000 -1.0000 1453963 1578798888.50 151.4552 60.0025 32.0000 1.9888 1.9897 418.5346 418.7608 0.0340 -1.0000 -1.0000 1454025 1578798888.60 151.4902 60.0025 32.0000 1.9878 1.9887 418.4923 418.7190 0.0340 -1.0000 -1.0000 1454104 1578798888.70 151.4902 60.0025 32.0000 1.9886 1.9895 418.4209 418.6478 0.0341 -1.0000 -1.0000 1454166 1578798888.80 151.4902 60.0025 32.0000 1.9891 1.9900 418.3616 418.5880 0.0339 -1.0000 -1.0000 1454385 1578798888.90 151.4902 60.0025 32.0000 1.9890 1.9898 418.4320 418.6584 0.0340 -1.0000 -1.0000 1454463 1578798889.00 151.4902 60.0025 32.0000 1.9888 1.9897 418.5513 418.7774 0.0339 -1.0000 -1.0000 1454525 1578798889.10 151.6118 60.0025 32.0000 1.9893 1.9901 418.3993 418.6262 0.0340 -1.0000 -1.0000 1454588 1578798889.20 151.6118 60.0025 32.0000 1.9901 1.9910 418.3957 418.6225 0.0340 -1.0000 -1.0000 1454666 1578798889.30 151.6118 60.0025 32.0000 1.9890 1.9899 418.3938 418.6208 0.0341 -1.0000 -1.0000 1454885 1578798889.40 151.6118 60.0025 32.0000 1.9887 1.9896 418.5410 418.7674 0.0340 -1.0000 -1.0000 1454947 1578798889.50 151.6118 60.0025 32.0000 1.9882 1.9891 418.4427 418.6701 0.0341 -1.0000 -1.0000 1455025 1578798889.60 151.6118 60.0025 32.0000 1.9887 1.9896 418.3987 418.6253 0.0339 -1.0000 -1.0000 1455088 1578798889.70 151.4591 60.0024 32.0000 1.9884 1.9893 418.5037 418.7306 0.0341 -1.0000 -1.0000 1455150 1578798889.80 151.4591 60.0024 32.0000 1.9880 1.9889 418.4169 418.6438 0.0340 -1.0000 -1.0000 1455401 1578798889.90 151.4591 60.0024 32.0000 1.9890 1.9899 418.3138 418.5395 0.0339 -1.0000 -1.0000 1455463 1578798890.00 151.4591 60.0024 32.0000 1.9888 1.9896 418.3303 418.5565 0.0339 -1.0000 -1.0000 1455525 1578798890.10 151.4591 60.0024 32.0000 1.9884 1.9893 418.4864 418.7128 0.0340 -1.0000 -1.0000 1455588 1578798890.20 151.4816 60.0024 32.0000 1.9889 1.9897 418.5366 418.7634 0.0340 -1.0000 -1.0000 1455651 1578798890.30 151.4993 60.0024 32.0000 1.9890 1.9899 418.3050 418.5323 0.0341 -1.0000 -1.0000 1455885 1578798890.40 151.4993 60.0024 32.0000 1.9892 1.9900 418.3993 418.6275 0.0342 -1.0000 -1.0000 1455948 1578798890.50 151.4993 60.0024 32.0000 1.9880 1.9889 418.3651 418.5909 0.0339 -1.0000 -1.0000 1456010 1578798890.60 151.4993 60.0024 32.0000 1.9872 1.9881 418.5198 418.7467 0.0340 -1.0000 -1.0000 1456088 1578798890.70 151.4993 60.0024 32.0000 1.9875 1.9884 418.4048 418.6316 0.0340 -1.0000 -1.0000 1456151 1578798890.80 151.4857 60.0024 32.0000 1.9888 1.9897 418.3181 418.5447 0.0340 -1.0000 -1.0000 1456213 1578798890.90 151.4857 60.0024 32.0000 1.9880 1.9889 418.4909 418.7168 0.0338 -1.0000 -1.0000 1456650 1578798891.00 151.4857 60.0024 32.0000 1.9881 1.9890 418.4601 418.6867 0.0340 -1.0000 -1.0000 1456713 1578798891.10 151.4857 60.0024 32.0000 1.9890 1.9898 418.3960 418.6228 0.0341 -1.0000 -1.0000 1456775 1578798891.20 151.4857 60.0024 32.0000 1.9894 1.9903 418.4352 418.6618 0.0340 -1.0000 -1.0000 1456854 1578798891.30 151.5092 60.0024 32.0000 1.9884 1.9893 418.5319 418.7572 0.0337 -1.0000 -1.0000 1456916 1578798891.40 151.5173 60.0024 32.0000 1.9890 1.9899 418.5422 418.7677 0.0339 -1.0000 -1.0000 1457150 1578798891.50 151.5173 60.0024 32.0000 1.9895 1.9904 418.3631 418.5894 0.0339 -1.0000 -1.0000 1457213 1578798891.60 151.5173 60.0024 32.0000 1.9894 1.9903 418.2524 418.4781 0.0338 -1.0000 -1.0000 1457275 1578798891.70 151.5173 60.0024 32.0000 1.9894 1.9903 418.4849 418.7104 0.0339 -1.0000 -1.0000 1457338 1578798891.80 151.5173 60.0024 32.0000 1.9884 1.9893 418.5196 418.7461 0.0339 -1.0000 -1.0000 1457416 1578798891.90 151.5677 60.0024 32.0000 1.9888 1.9897 418.3672 418.5933 0.0339 -1.0000 -1.0000 1457619 1578798892.00 151.5677 60.0024 32.0000 1.9887 1.9895 418.4268 418.6526 0.0339 -1.0000 -1.0000 1457682 1578798892.10 151.5677 60.0024 32.0000 1.9880 1.9889 418.5350 418.7625 0.0340 -1.0000 -1.0000 1457760 1578798892.20 151.5677 60.0024 32.0000 1.9880 1.9889 418.4140 418.6399 0.0339 -1.0000 -1.0000 1457822 1578798892.30 151.5677 60.0024 32.0000 1.9891 1.9900 418.2718 418.4987 0.0341 -1.0000 -1.0000 1457885 1578798892.40 151.5677 60.0024 32.0000 1.9886 1.9895 418.2420 418.4688 0.0340 -1.0000 -1.0000 1458135 1578798892.50 151.4391 60.0024 32.0000 1.9891 1.9900 418.3683 418.5947 0.0340 -1.0000 -1.0000 1458197 1578798892.60 151.4391 60.0024 32.0000 1.9882 1.9891 418.5327 418.7587 0.0339 -1.0000 -1.0000 1458260 1578798892.70 151.4391 60.0024 32.0000 1.9896 1.9905 418.3574 418.5832 0.0339 -1.0000 -1.0000 1458322 1578798892.80 151.4391 60.0024 32.0000 1.9895 1.9903 418.2873 418.5138 0.0340 -1.0000 -1.0000 1458385 1578798892.90 151.4449 60.0024 32.0000 1.9890 1.9899 418.4898 418.7157 0.0339 -1.0000 -1.0000 1458604 1578798893.00 151.5196 60.0024 32.0000 1.9883 1.9891 418.4449 418.6715 0.0340 -1.0000 -1.0000 1458666 1578798893.10 151.5196 60.0024 32.0000 1.9897 1.9906 418.2877 418.5142 0.0340 -1.0000 -1.0000 1458729 1578798893.20 151.5196 60.0024 32.0000 1.9887 1.9896 418.2958 418.5229 0.0341 -1.0000 -1.0000 1458791 1578798893.30 151.5196 60.0024 32.0000 1.9882 1.9891 418.4653 418.6930 0.0340 -1.0000 -1.0000 1458854 1578798893.40 151.5196 60.0024 32.0000 1.9887 1.9896 418.4157 418.6413 0.0339 -1.0000 -1.0000 1459088 1578798893.50 151.5270 60.0024 32.0000 1.9896 1.9905 418.2255 418.4517 0.0340 -1.0000 -1.0000 1459166 1578798893.60 151.5817 60.0024 32.0000 1.9892 1.9900 418.2768 418.5021 0.0338 -1.0000 -1.0000 1459213 1578798893.70 151.5817 60.0024 32.0000 1.9883 1.9891 418.5107 418.7372 0.0340 -1.0000 -1.0000 1459275 1578798893.80 151.5817 60.0024 32.0000 1.9886 1.9895 418.5025 418.7289 0.0339 -1.0000 -1.0000 1459354 1578798893.90 151.5817 60.0024 32.0000 1.9888 1.9897 418.2835 418.5087 0.0339 -1.0000 -1.0000 1459432 1578798894.00 151.5817 60.0024 32.0000 1.9893 1.9902 418.2567 418.4837 0.0340 -1.0000 -1.0000 1459494 1578798894.10 151.4599 60.0024 32.0000 1.9882 1.9891 418.4549 418.6811 0.0339 -1.0000 -1.0000 1459557 1578798894.20 151.4599 60.0024 32.0000 1.9889 1.9898 418.4094 418.6361 0.0340 -1.0000 -1.0000 1459635 1578798894.30 151.4599 60.0024 32.0000 1.9894 1.9903 418.2998 418.5265 0.0340 -1.0000 -1.0000 1459697 1578798894.40 151.4599 60.0024 32.0000 1.9889 1.9898 418.2857 418.5124 0.0340 -1.0000 -1.0000 1459760 1578798894.50 151.4599 60.0024 32.0000 1.9886 1.9895 418.4631 418.6892 0.0339 -1.0000 -1.0000 1459885 1578798894.60 151.4855 60.0024 32.0000 1.9884 1.9892 418.3968 418.6236 0.0340 -1.0000 -1.0000 1459963 1578798894.70 151.4855 60.0024 32.0000 1.9894 1.9903 418.3163 418.5424 0.0339 -1.0000 -1.0000 1500025 1578798894.80 151.4855 60.0024 32.0000 1.9891 1.9900 418.2401 418.4669 0.0341 -1.0000 -1.0000 1500088 1578798894.90 151.4855 60.0024 32.0000 1.9878 1.9887 418.3675 418.5943 0.0340 -1.0000 -1.0000 1500166 1578798895.00 151.4855 60.0024 32.0000 1.9895 1.9904 418.3173 418.5439 0.0340 -1.0000 -1.0000 1500400 1578798895.10 151.4855 60.0024 32.0000 1.9894 1.9903 418.3035 418.5285 0.0337 -1.0000 -1.0000 1500463 1578798895.20 151.4855 60.0024 32.0000 1.9887 1.9896 418.2714 418.4981 0.0340 -1.0000 -1.0000 1500541 1578798895.30 151.4855 60.0024 32.0000 1.9880 1.9889 418.3582 418.5845 0.0339 -1.0000 -1.0000 1500604 1578798895.40 151.4855 60.0024 32.0000 1.9888 1.9897 418.2975 418.5237 0.0339 -1.0000 -1.0000 1500666 1578798895.50 151.4855 60.0024 32.0000 1.9887 1.9896 418.2935 418.5208 0.0341 -1.0000 -1.0000 1500900 1578798895.60 151.4855 60.0024 32.0000 1.9881 1.9890 418.4400 418.6678 0.0341 -1.0000 -1.0000 1500963 1578798895.70 151.4998 60.0026 32.0000 1.9882 1.9891 418.4525 418.6785 0.0339 -1.0000 -1.0000 1501025 1578798895.80 151.5256 60.0026 32.0000 1.9887 1.9896 418.2170 418.4439 0.0341 -1.0000 -1.0000 1501104 1578798895.90 151.5256 60.0026 32.0000 1.9892 1.9901 418.2994 418.5257 0.0340 -1.0000 -1.0000 1501166 1578798896.00 151.5256 60.0026 32.0000 1.9888 1.9896 418.4700 418.6964 0.0339 -1.0000 -1.0000 1501400 1578798896.10 151.5256 60.0026 32.0000 1.9883 1.9892 418.4890 418.7158 0.0340 -1.0000 -1.0000 1501463 1578798896.20 151.5618 60.0026 32.0000 1.9890 1.9899 418.3886 418.6151 0.0339 -1.0000 -1.0000 1501525 1578798896.30 151.5690 60.0026 32.0000 1.9893 1.9902 418.2414 418.4670 0.0339 -1.0000 -1.0000 1501588 1578798896.40 151.5690 60.0026 32.0000 1.9886 1.9894 418.3012 418.5276 0.0340 -1.0000 -1.0000 1501666 1578798896.50 151.5690 60.0026 32.0000 1.9882 1.9891 418.3927 418.6189 0.0339 -1.0000 -1.0000 1501900 1578798896.60 151.5690 60.0026 32.0000 1.9893 1.9902 418.3176 418.5440 0.0340 -1.0000 -1.0000 1501979 1578798896.70 151.5690 60.0026 32.0000 1.9896 1.9905 418.2471 418.4732 0.0339 -1.0000 -1.0000 1502041 1578798896.80 151.5949 60.0026 32.0000 1.9895 1.9903 418.5209 418.7465 0.0338 -1.0000 -1.0000 1502104 1578798896.90 151.6051 60.0026 32.0000 1.9888 1.9897 418.5108 418.7377 0.0340 -1.0000 -1.0000 1502166 1578798897.00 151.6051 60.0026 32.0000 1.9905 1.9913 418.3654 418.5918 0.0339 -1.0000 -1.0000 1502604 1578798897.10 151.6051 60.0026 32.0000 1.9899 1.9908 418.3021 418.5291 0.0340 -1.0000 -1.0000 1502666 1578798897.20 151.6051 60.0026 32.0000 1.9887 1.9895 418.3953 418.6221 0.0340 -1.0000 -1.0000 1502729 1578798897.30 151.6051 60.0026 32.0000 1.9889 1.9898 418.5566 418.7829 0.0339 -1.0000 -1.0000 1502791 1578798897.40 151.6454 60.0026 32.0000 1.9895 1.9904 418.5426 418.7699 0.0341 -1.0000 -1.0000 1502854 1578798897.50 151.6454 60.0026 32.0000 1.9899 1.9908 418.3127 418.5389 0.0339 -1.0000 -1.0000 1503150 1578798897.60 151.6454 60.0026 32.0000 1.9898 1.9907 418.3780 418.6042 0.0340 -1.0000 -1.0000 1503213 1578798897.70 151.6454 60.0026 32.0000 1.9892 1.9901 418.5318 418.7578 0.0339 -1.0000 -1.0000 1503275 1578798897.80 151.6454 60.0026 32.0000 1.9899 1.9908 418.4096 418.6367 0.0341 -1.0000 -1.0000 1503338 1578798897.90 151.6553 60.0026 32.0000 1.9894 1.9903 418.3108 418.5376 0.0340 -1.0000 -1.0000 1503401 1578798898.00 151.6553 60.0026 32.0000 1.9889 1.9898 418.5342 418.7614 0.0341 -1.0000 -1.0000 1503463 1578798898.10 151.6553 60.0026 32.0000 1.9885 1.9894 418.5346 418.7610 0.0339 -1.0000 -1.0000 1504166 1578798898.20 151.6553 60.0026 32.0000 1.9890 1.9899 418.3689 418.5951 0.0339 -1.0000 -1.0000 1504229 1578798898.30 151.6553 60.0026 32.0000 1.9892 1.9901 418.2860 418.5120 0.0339 -1.0000 -1.0000 1504291 1578798898.40 151.6553 60.0026 32.0000 1.9888 1.9897 418.3777 418.6048 0.0341 -1.0000 -1.0000 1504369 1578798898.50 151.6553 60.0026 32.0000 1.9885 1.9894 418.3821 418.6097 0.0341 -1.0000 -1.0000 1504432 1578798898.60 151.6553 60.0026 32.0000 1.9894 1.9903 418.2264 418.4526 0.0339 -1.0000 -1.0000 1504494 1578798898.70 151.4984 60.0026 32.0000 1.9894 1.9903 418.4240 418.6500 0.0339 -1.0000 -1.0000 1504557 1578798898.80 151.4984 60.0026 32.0000 1.9892 1.9901 418.4630 418.6901 0.0340 -1.0000 -1.0000 1504619 1578798898.90 151.4984 60.0026 32.0000 1.9890 1.9899 418.2045 418.4308 0.0339 -1.0000 -1.0000 1504697 1578798899.00 151.4111 60.0026 32.0000 1.9893 1.9902 418.3677 418.5936 0.0339 -1.0000 -1.0000 1504760 1578798899.10 151.4111 60.0026 32.0000 1.9885 1.9893 418.4554 418.6827 0.0341 -1.0000 -1.0000 1505354 1578798899.20 151.4111 60.0026 32.0000 1.9879 1.9888 418.3551 418.5811 0.0339 -1.0000 -1.0000 1505416 1578798899.30 151.4111 60.0026 32.0000 1.9890 1.9899 418.2529 418.4786 0.0339 -1.0000 -1.0000 1505479 1578798899.40 151.4111 60.0026 32.0000 1.9885 1.9893 418.2999 418.5263 0.0340 -1.0000 -1.0000 1505541 1578798899.50 151.4094 60.0026 32.0000 1.9882 1.9891 418.4075 418.6339 0.0339 -1.0000 -1.0000 1505619 1578798899.60 151.3927 60.0029 32.0000 1.9884 1.9893 418.3591 418.5852 0.0339 -1.0000 -1.0000 1505682 1578798899.70 151.3927 60.0029 32.0000 1.9890 1.9899 418.1708 418.3980 0.0341 -1.0000 -1.0000 1505744 1578798899.80 151.3927 60.0029 32.0000 1.9886 1.9895 418.2776 418.5041 0.0339 -1.0000 -1.0000 1505822 1578798899.90 151.3927 60.0029 32.0000 1.9875 1.9884 418.3611 418.5871 0.0339 -1.0000 -1.0000 1505885 1578798900.00 151.3927 60.0029 32.0000 1.9889 1.9898 418.3102 418.5368 0.0340 -1.0000 -1.0000 1505948 1578798900.10 151.3927 60.0029 32.0000 1.9889 1.9897 418.1694 418.3959 0.0340 -1.0000 -1.0000 1506135 1578798900.20 151.3927 60.0029 32.0000 1.9874 1.9883 418.3765 418.6034 0.0340 -1.0000 -1.0000 1506197 1578798900.30 151.3927 60.0029 32.0000 1.9875 1.9884 418.4219 418.6487 0.0340 -1.0000 -1.0000 1506260 1578798900.40 151.3927 60.0029 32.0000 1.9888 1.9897 418.3780 418.6038 0.0339 -1.0000 -1.0000 1506338 1578798900.50 151.3927 60.0029 32.0000 1.9894 1.9902 418.3202 418.5466 0.0339 -1.0000 -1.0000 1506400 1578798900.60 151.3927 60.0029 32.0000 1.9883 1.9892 418.3891 418.6158 0.0341 -1.0000 -1.0000 1506479 1578798900.70 151.4135 60.0029 32.0000 1.9880 1.9889 418.4189 418.6463 0.0341 -1.0000 -1.0000 1506604 1578798900.80 151.4135 60.0029 32.0000 1.9888 1.9897 418.3448 418.5719 0.0340 -1.0000 -1.0000 1506666 1578798900.90 151.4135 60.0029 32.0000 1.9888 1.9897 418.3105 418.5373 0.0341 -1.0000 -1.0000 1506744 1578798901.00 151.4135 60.0029 32.0000 1.9878 1.9887 418.4634 418.6902 0.0340 -1.0000 -1.0000 1506807 1578798901.10 151.4135 60.0029 32.0000 1.9883 1.9892 418.3367 418.5629 0.0339 -1.0000 -1.0000 1506869 1578798901.20 151.4135 60.0029 32.0000 1.9880 1.9889 418.2857 418.5121 0.0340 -1.0000 -1.0000 1506947 1578798901.30 151.4135 60.0029 32.0000 1.9864 1.9872 418.4999 418.7268 0.0341 -1.0000 -1.0000 1507010 1578798901.40 151.4135 60.0029 32.0000 1.9878 1.9887 418.4158 418.6426 0.0340 -1.0000 -1.0000 1507072 1578798901.50 151.4135 60.0029 32.0000 1.9882 1.9891 418.2369 418.4619 0.0338 -1.0000 -1.0000 1507135 1578798901.60 151.4135 60.0029 32.0000 1.9888 1.9897 418.3988 418.6251 0.0339 -1.0000 -1.0000 1507197 1578798901.70 151.4135 60.0029 32.0000 1.9876 1.9885 418.5058 418.7316 0.0339 -1.0000 -1.0000 1507260 1578798901.80 151.4615 60.0029 32.0000 1.9887 1.9895 418.3739 418.5995 0.0338 -1.0000 -1.0000 1507338 1578798901.90 151.4743 60.0029 32.0000 1.9890 1.9899 418.3760 418.6027 0.0340 -1.0000 -1.0000 1507401 1578798902.00 151.4743 60.0029 32.0000 1.9875 1.9884 418.5071 418.7326 0.0338 -1.0000 -1.0000 1507463 1578798902.10 151.4743 60.0029 32.0000 1.9890 1.9899 418.5524 418.7787 0.0340 -1.0000 -1.0000 1507541 1578798902.20 151.4743 60.0029 32.0000 1.9893 1.9901 418.2433 418.4701 0.0340 -1.0000 -1.0000 1507885 1578798902.30 151.4743 60.0029 32.0000 1.9884 1.9892 418.5107 418.7372 0.0339 -1.0000 -1.0000 1507948 1578798902.40 151.4290 60.0029 32.0000 1.9871 1.9879 418.5843 418.8103 0.0339 -1.0000 -1.0000 1508010 1578798902.50 151.4290 60.0029 32.0000 1.9886 1.9895 418.3592 418.5848 0.0338 -1.0000 -1.0000 1508073 1578798902.60 151.4290 60.0029 32.0000 1.9893 1.9901 418.3264 418.5528 0.0340 -1.0000 -1.0000 1508151 1578798902.70 151.4290 60.0029 32.0000 1.9880 1.9889 418.3890 418.6153 0.0339 -1.0000 -1.0000 1508385 1578798902.80 151.4290 60.0029 32.0000 1.9875 1.9884 418.5538 418.7796 0.0339 -1.0000 -1.0000 1508447 1578798902.90 151.4290 60.0029 32.0000 1.9882 1.9891 418.5269 418.7533 0.0339 -1.0000 -1.0000 1508525 1578798903.00 151.4290 60.0029 32.0000 1.9889 1.9898 418.3443 418.5699 0.0339 -1.0000 -1.0000 1508588 1578798903.10 151.4290 60.0029 32.0000 1.9891 1.9900 418.2690 418.4956 0.0340 -1.0000 -1.0000 1508650 1578798903.20 151.4290 60.0029 32.0000 1.9884 1.9892 418.4490 418.6753 0.0340 -1.0000 -1.0000 1508713 1578798903.30 151.4290 60.0029 32.0000 1.9886 1.9895 418.5514 418.7784 0.0340 -1.0000 -1.0000 1508900 1578798903.40 151.4290 60.0029 32.0000 1.9894 1.9903 418.3539 418.5808 0.0340 -1.0000 -1.0000 1508963 1578798903.50 151.5137 60.0029 32.0000 1.9897 1.9906 418.3115 418.5375 0.0339 -1.0000 -1.0000 1509025 1578798903.60 151.5401 60.0029 32.0000 1.9878 1.9886 418.5117 418.7380 0.0339 -1.0000 -1.0000 1509088 1578798903.70 151.5401 60.0029 32.0000 1.9879 1.9888 418.4966 418.7232 0.0340 -1.0000 -1.0000 1509150 1578798903.80 151.5401 60.0029 32.0000 1.9886 1.9894 418.2869 418.5129 0.0339 -1.0000 -1.0000 1509385 1578798903.90 151.5401 60.0029 32.0000 1.9884 1.9893 418.4693 418.6960 0.0340 -1.0000 -1.0000 1509448 1578798904.00 151.5401 60.0029 32.0000 1.9882 1.9891 418.5552 418.7813 0.0338 -1.0000 -1.0000 1509510 1578798904.10 151.5245 60.0029 32.0000 1.9887 1.9896 418.4374 418.6634 0.0339 -1.0000 -1.0000 1509588 1578798904.20 151.5245 60.0029 32.0000 1.9891 1.9900 418.3238 418.5489 0.0338 -1.0000 -1.0000 1509651 1578798904.30 151.5245 60.0029 32.0000 1.9888 1.9897 418.4151 418.6410 0.0339 -1.0000 -1.0000 1510135 1578798904.40 151.5245 60.0029 32.0000 1.9884 1.9893 418.5351 418.7605 0.0338 -1.0000 -1.0000 1510197 1578798904.50 151.5245 60.0029 32.0000 1.9889 1.9898 418.4804 418.7069 0.0339 -1.0000 -1.0000 1510260 1578798904.60 151.5840 60.0029 32.0000 1.9888 1.9897 418.4047 418.6308 0.0339 -1.0000 -1.0000 1510338 1578798904.70 151.5840 60.0029 32.0000 1.9882 1.9891 418.5534 418.7807 0.0341 -1.0000 -1.0000 1510400 1578798904.80 151.5840 60.0029 32.0000 1.9887 1.9896 418.5393 418.7662 0.0340 -1.0000 -1.0000 1510619 1578798904.90 151.5840 60.0029 32.0000 1.9895 1.9904 418.3539 418.5797 0.0339 -1.0000 -1.0000 1510697 1578798905.00 151.5840 60.0029 32.0000 1.9885 1.9893 418.3625 418.5881 0.0338 -1.0000 -1.0000 1510760 1578798905.10 151.5840 60.0029 32.0000 1.9880 1.9889 418.4699 418.6960 0.0339 -1.0000 -1.0000 1510822 1578798905.20 151.5811 60.0022 32.0000 1.9886 1.9895 418.5439 418.7699 0.0339 -1.0000 -1.0000 1510900 1578798905.30 151.5811 60.0022 32.0000 1.9886 1.9895 418.4106 418.6371 0.0340 -1.0000 -1.0000 1511119 1578798905.40 151.5811 60.0022 32.0000 1.9895 1.9904 418.2826 418.5083 0.0338 -1.0000 -1.0000 1511182 1578798905.50 151.5811 60.0022 32.0000 1.9885 1.9894 418.4743 418.7000 0.0339 -1.0000 -1.0000 1511260 1578798905.60 151.5811 60.0022 32.0000 1.9884 1.9893 418.5402 418.7667 0.0340 -1.0000 -1.0000 1511322 1578798905.70 151.5811 60.0022 32.0000 1.9885 1.9894 418.3666 418.5929 0.0339 -1.0000 -1.0000 1511385 1578798905.80 151.5556 60.0022 32.0000 1.9884 1.9893 418.4093 418.6362 0.0340 -1.0000 -1.0000 1511635 1578798905.90 151.5109 60.0022 32.0000 1.9882 1.9891 418.4498 418.6752 0.0339 -1.0000 -1.0000 1511698 1578798906.00 151.5109 60.0022 32.0000 1.9884 1.9893 418.3543 418.5813 0.0341 -1.0000 -1.0000 1511760 1578798906.10 151.5109 60.0022 32.0000 1.9888 1.9897 418.2876 418.5141 0.0339 -1.0000 -1.0000 1511838 1578798906.20 151.5109 60.0022 32.0000 1.9885 1.9894 418.3319 418.5566 0.0337 -1.0000 -1.0000 1511901 1578798906.30 151.4407 60.0022 32.0000 1.9881 1.9890 418.5062 418.7320 0.0339 -1.0000 -1.0000 1512385 1578798906.40 151.4314 60.0022 32.0000 1.9880 1.9889 418.5071 418.7324 0.0338 -1.0000 -1.0000 1512447 1578798906.50 151.4314 60.0022 32.0000 1.9890 1.9899 418.2674 418.4937 0.0339 -1.0000 -1.0000 1512510 1578798906.60 151.4314 60.0022 32.0000 1.9885 1.9894 418.3914 418.6171 0.0338 -1.0000 -1.0000 1512588 1578798906.70 151.4314 60.0022 32.0000 1.9883 1.9892 418.4715 418.6979 0.0340 -1.0000 -1.0000 1512650 1578798906.80 151.4581 60.0022 32.0000 1.9884 1.9893 418.4385 418.6659 0.0340 -1.0000 -1.0000 1512838 1578798906.90 151.6003 60.0022 32.0000 1.9880 1.9889 418.4101 418.6356 0.0338 -1.0000 -1.0000 1512916 1578798907.00 151.6003 60.0022 32.0000 1.9892 1.9901 418.5313 418.7570 0.0338 -1.0000 -1.0000 1512979 1578798907.10 151.6003 60.0022 32.0000 1.9893 1.9902 418.3913 418.6180 0.0340 -1.0000 -1.0000 1513041 1578798907.20 151.6003 60.0022 32.0000 1.9895 1.9904 418.3104 418.5357 0.0338 -1.0000 -1.0000 1513119 1578798907.30 151.6003 60.0022 32.0000 1.9880 1.9889 418.4160 418.6418 0.0339 -1.0000 -1.0000 1513182 1578798907.40 151.4791 60.0022 32.0000 1.9879 1.9888 418.5020 418.7283 0.0339 -1.0000 -1.0000 1513244 1578798907.50 151.4791 60.0022 32.0000 1.9883 1.9891 418.4442 418.6701 0.0338 -1.0000 -1.0000 1513322 1578798907.60 151.4791 60.0022 32.0000 1.9889 1.9898 418.3229 418.5485 0.0339 -1.0000 -1.0000 1513385 1578798907.70 151.4791 60.0022 32.0000 1.9890 1.9898 418.4597 418.6859 0.0339 -1.0000 -1.0000 1513448 1578798907.80 151.4791 60.0022 32.0000 1.9889 1.9898 418.4808 418.7074 0.0339 -1.0000 -1.0000 1513510 1578798907.90 151.4791 60.0022 32.0000 1.9888 1.9897 418.4456 418.6704 0.0337 -1.0000 -1.0000 1513635 1578798908.00 151.4791 60.0022 32.0000 1.9892 1.9901 418.3431 418.5687 0.0339 -1.0000 -1.0000 1513713 1578798908.10 151.5665 60.0022 32.0000 1.9881 1.9890 418.4983 418.7241 0.0338 -1.0000 -1.0000 1513775 1578798908.20 151.5665 60.0022 32.0000 1.9894 1.9903 418.3476 418.5746 0.0340 -1.0000 -1.0000 1513838 1578798908.30 151.5665 60.0022 32.0000 1.9889 1.9898 418.3121 418.5383 0.0340 -1.0000 -1.0000 1513901 1578798908.40 151.5665 60.0022 32.0000 1.9885 1.9894 418.4357 418.6625 0.0340 -1.0000 -1.0000 1513979 1578798908.50 151.5665 60.0022 32.0000 1.9886 1.9895 418.5307 418.7548 0.0337 -1.0000 -1.0000 1514041 1578798908.60 151.5486 60.0022 32.0000 1.9878 1.9887 418.5014 418.7274 0.0339 -1.0000 -1.0000 1514119 1578798908.70 151.5486 60.0022 32.0000 1.9889 1.9897 418.3667 418.5925 0.0338 -1.0000 -1.0000 1514182 1578798908.80 151.5486 60.0022 32.0000 1.9885 1.9894 418.3078 418.5339 0.0339 -1.0000 -1.0000 1514244 1578798908.90 151.5486 60.0022 32.0000 1.9882 1.9890 418.4454 418.6720 0.0340 -1.0000 -1.0000 1514666 1578798909.00 151.5486 60.0022 32.0000 1.9875 1.9884 418.4874 418.7135 0.0339 -1.0000 -1.0000 1514729 1578798909.10 151.5526 60.0022 32.0000 1.9884 1.9893 418.2247 418.4511 0.0339 -1.0000 -1.0000 1514791 1578798909.20 151.5527 60.0022 32.0000 1.9882 1.9890 418.4043 418.6304 0.0339 -1.0000 -1.0000 1514869 1578798909.30 151.5527 60.0022 32.0000 1.9882 1.9891 418.5281 418.7537 0.0338 -1.0000 -1.0000 1514932 1578798909.40 151.5527 60.0022 32.0000 1.9880 1.9889 418.4749 418.7003 0.0338 -1.0000 -1.0000 1515104 1578798909.50 151.5527 60.0022 32.0000 1.9883 1.9892 418.2278 418.4540 0.0339 -1.0000 -1.0000 1515182 1578798909.60 151.5527 60.0022 32.0000 1.9885 1.9894 418.3261 418.5521 0.0339 -1.0000 -1.0000 1515244 1578798909.70 151.5291 60.0024 32.0000 1.9875 1.9883 418.5244 418.7504 0.0339 -1.0000 -1.0000 1515307 1578798909.80 151.5291 60.0024 32.0000 1.9880 1.9889 418.5149 418.7408 0.0339 -1.0000 -1.0000 1515385 1578798909.90 151.5291 60.0024 32.0000 1.9891 1.9900 418.2673 418.4927 0.0338 -1.0000 -1.0000 1515448 1578798910.00 151.5291 60.0024 32.0000 1.9885 1.9894 418.3763 418.6018 0.0338 -1.0000 -1.0000 1515635 1578798910.10 151.5291 60.0024 32.0000 1.9877 1.9885 418.4774 418.7029 0.0339 -1.0000 -1.0000 1515713 1578798910.20 151.5291 60.0024 32.0000 1.9874 1.9883 418.4143 418.6410 0.0340 -1.0000 -1.0000 1515775 1578798910.30 151.4909 60.0024 32.0000 1.9882 1.9890 418.3397 418.5664 0.0339 -1.0000 -1.0000 1515838 1578798910.40 151.4468 60.0024 32.0000 1.9880 1.9889 418.3433 418.5696 0.0339 -1.0000 -1.0000 1515916 1578798910.50 151.4468 60.0024 32.0000 1.9878 1.9887 418.4787 418.7051 0.0339 -1.0000 -1.0000 1516151 1578798910.60 151.4468 60.0024 32.0000 1.9881 1.9890 418.3817 418.6078 0.0340 -1.0000 -1.0000 1516213 1578798910.70 151.4468 60.0024 32.0000 1.9890 1.9899 418.2707 418.4967 0.0339 -1.0000 -1.0000 1516275 1578798910.80 151.4468 60.0024 32.0000 1.9888 1.9896 418.3971 418.6240 0.0340 -1.0000 -1.0000 1516338 1578798910.90 151.4331 60.0024 32.0000 1.9876 1.9884 418.5102 418.7359 0.0338 -1.0000 -1.0000 1516416 1578798911.00 151.4331 60.0024 32.0000 1.9893 1.9901 418.3498 418.5758 0.0339 -1.0000 -1.0000 1517213 1578798911.10 151.4331 60.0024 32.0000 1.9887 1.9896 418.3784 418.6051 0.0339 -1.0000 -1.0000 1517275 1578798911.20 151.4331 60.0024 32.0000 1.9890 1.9899 418.3800 418.6050 0.0337 -1.0000 -1.0000 1517354 1578798911.30 151.4331 60.0024 32.0000 1.9888 1.9896 418.4929 418.7187 0.0339 -1.0000 -1.0000 1517416 1578798911.40 151.5378 60.0024 32.0000 1.9891 1.9900 418.5080 418.7355 0.0340 -1.0000 -1.0000 1517479 1578798911.50 151.5687 60.0024 32.0000 1.9892 1.9901 418.3730 418.5990 0.0340 -1.0000 -1.0000 1517619 1578798911.60 151.5687 60.0024 32.0000 1.9883 1.9892 418.5192 418.7457 0.0339 -1.0000 -1.0000 1517682 1578798911.70 151.5687 60.0024 32.0000 1.9889 1.9898 418.5287 418.7552 0.0339 -1.0000 -1.0000 1517744 1578798911.80 151.5687 60.0024 32.0000 1.9895 1.9904 418.3601 418.5859 0.0339 -1.0000 -1.0000 1517822 1578798911.90 151.5665 60.0024 32.0000 1.9893 1.9902 418.4612 418.6881 0.0340 -1.0000 -1.0000 1517885 1578798912.00 151.5140 60.0024 32.0000 1.9894 1.9903 418.5881 418.8135 0.0338 -1.0000 -1.0000 1517948 1578798912.10 151.5140 60.0024 32.0000 1.9889 1.9898 418.5069 418.7333 0.0339 -1.0000 -1.0000 1518010 1578798912.20 151.5140 60.0024 32.0000 1.9890 1.9899 418.3606 418.5863 0.0338 -1.0000 -1.0000 1518072 1578798912.30 151.5140 60.0024 32.0000 1.9893 1.9902 418.3197 418.5458 0.0339 -1.0000 -1.0000 1518151 1578798912.40 151.5140 60.0024 32.0000 1.9889 1.9898 418.5615 418.7869 0.0338 -1.0000 -1.0000 1518229 1578798912.50 151.5140 60.0024 32.0000 1.9891 1.9900 418.5577 418.7839 0.0339 -1.0000 -1.0000 1518400 1578798912.60 151.5667 60.0024 32.0000 1.9898 1.9907 418.4670 418.6928 0.0338 -1.0000 -1.0000 1518463 1578798912.70 151.5667 60.0024 32.0000 1.9891 1.9900 418.5521 418.7774 0.0338 -1.0000 -1.0000 1518525 1578798912.80 151.5667 60.0024 32.0000 1.9886 1.9895 418.5604 418.7866 0.0340 -1.0000 -1.0000 1518588 1578798912.90 151.5667 60.0024 32.0000 1.9890 1.9899 418.3841 418.6103 0.0339 -1.0000 -1.0000 1518666 1578798913.00 151.5667 60.0024 32.0000 1.9893 1.9902 418.4038 418.6294 0.0338 -1.0000 -1.0000 1518729 1578798913.10 151.5667 60.0024 32.0000 1.9892 1.9901 418.5460 418.7724 0.0340 -1.0000 -1.0000 1518791 1578798913.20 151.5667 60.0024 32.0000 1.9884 1.9893 418.5191 418.7462 0.0340 -1.0000 -1.0000 1518869 1578798913.30 151.5667 60.0024 32.0000 1.9885 1.9894 418.4173 418.6419 0.0337 -1.0000 -1.0000 1518932 1578798913.40 151.5667 60.0024 32.0000 1.9892 1.9901 418.2424 418.4680 0.0338 -1.0000 -1.0000 1518994 1578798913.50 151.5667 60.0024 32.0000 1.9887 1.9895 418.4350 418.6600 0.0338 -1.0000 -1.0000 1519057 1578798913.60 151.5667 60.0024 32.0000 1.9882 1.9891 418.5728 418.7993 0.0340 -1.0000 -1.0000 1519119 1578798913.70 151.4440 60.0024 32.0000 1.9883 1.9892 418.4053 418.6317 0.0339 -1.0000 -1.0000 1519197 1578798913.80 151.4440 60.0024 32.0000 1.9904 1.9912 418.3670 418.5930 0.0340 -1.0000 -1.0000 1519260 1578798913.90 151.4440 60.0024 32.0000 1.9878 1.9887 418.5091 418.7353 0.0339 -1.0000 -1.0000 1519322 1578798914.00 151.4440 60.0024 32.0000 1.9885 1.9894 418.4665 418.6922 0.0339 -1.0000 -1.0000 1519401 1578798914.10 151.4440 60.0024 32.0000 1.9892 1.9901 418.2849 418.5114 0.0339 -1.0000 -1.0000 1519463 1578798914.20 151.5262 60.0024 32.0000 1.9889 1.9898 418.3178 418.5433 0.0338 -1.0000 -1.0000 1519525 1578798914.30 151.5512 60.0024 32.0000 1.9880 1.9889 418.4846 418.7109 0.0339 -1.0000 -1.0000 1519588 1578798914.40 151.5512 60.0024 32.0000 1.9886 1.9895 418.4750 418.7010 0.0340 -1.0000 -1.0000 1519666 1578798914.50 151.5512 60.0024 32.0000 1.9886 1.9895 418.3683 418.5951 0.0339 -1.0000 -1.0000 1519729 1578798914.60 151.5512 60.0024 32.0000 1.9888 1.9897 418.3686 418.5948 0.0339 -1.0000 -1.0000 1520635 1578798914.70 151.5512 60.0024 32.0000 1.9874 1.9883 418.5469 418.7726 0.0338 -1.0000 -1.0000 1520697 1578798914.80 151.5887 60.0020 32.0000 1.9889 1.9898 418.4371 418.6631 0.0339 -1.0000 -1.0000 1520760 1578798914.90 151.5615 60.0019 32.0000 1.9890 1.9898 418.3597 418.5850 0.0337 -1.0000 -1.0000 1520822 1578798915.00 151.5615 60.0019 32.0000 1.9883 1.9892 418.4254 418.6507 0.0338 -1.0000 -1.0000 1520885 1578798915.10 151.5615 60.0019 32.0000 1.9874 1.9883 418.5214 418.7469 0.0338 -1.0000 -1.0000 1520947 1578798915.20 151.5615 60.0019 32.0000 1.9883 1.9892 418.4169 418.6425 0.0338 -1.0000 -1.0000 1521025 1578798915.30 151.5633 60.0019 32.0000 1.9891 1.9900 418.2014 418.4267 0.0339 -1.0000 -1.0000 1521088 1578798915.40 151.5739 60.0019 32.0000 1.9894 1.9903 418.2718 418.4985 0.0340 -1.0000 -1.0000 1521150 1578798915.50 151.5739 60.0019 32.0000 1.9886 1.9894 418.5163 418.7431 0.0340 -1.0000 -1.0000 1521229 1578798915.60 151.5739 60.0019 32.0000 1.9888 1.9896 418.4705 418.6966 0.0339 -1.0000 -1.0000 1521291 1578798915.70 151.5739 60.0019 32.0000 1.9901 1.9910 418.3480 418.5741 0.0339 -1.0000 -1.0000 1521354 1578798915.80 151.5739 60.0019 32.0000 1.9893 1.9902 418.4831 418.7094 0.0340 -1.0000 -1.0000 1521416 1578798915.90 151.4352 60.0019 32.0000 1.9890 1.9898 418.5318 418.7582 0.0339 -1.0000 -1.0000 1521479 1578798916.00 151.4352 60.0019 32.0000 1.9878 1.9887 418.4255 418.6512 0.0339 -1.0000 -1.0000 1521541 1578798916.10 151.4352 60.0019 32.0000 1.9884 1.9893 418.2935 418.5198 0.0340 -1.0000 -1.0000 1521619 1578798916.20 151.4352 60.0019 32.0000 1.9882 1.9891 418.3332 418.5605 0.0340 -1.0000 -1.0000 1521682 1578798916.30 151.4352 60.0019 32.0000 1.9878 1.9886 418.5000 418.7250 0.0338 -1.0000 -1.0000 1521744 1578798916.40 151.4352 60.0019 32.0000 1.9878 1.9887 418.4403 418.6663 0.0339 -1.0000 -1.0000 1521822 1578798916.50 151.4352 60.0019 32.0000 1.9892 1.9901 418.1916 418.4177 0.0339 -1.0000 -1.0000 1521885 1578798916.60 151.4352 60.0019 32.0000 1.9891 1.9900 418.2619 418.4882 0.0340 -1.0000 -1.0000 1521948 1578798916.70 151.4352 60.0019 32.0000 1.9889 1.9898 418.4761 418.7022 0.0338 -1.0000 -1.0000 1522385 1578798916.80 151.4352 60.0019 32.0000 1.9890 1.9898 418.3881 418.6143 0.0339 -1.0000 -1.0000 1522447 1578798916.90 151.5217 60.0019 32.0000 1.9895 1.9904 418.3474 418.5734 0.0339 -1.0000 -1.0000 1522510 1578798917.00 151.5295 60.0019 32.0000 1.9891 1.9900 418.3120 418.5384 0.0340 -1.0000 -1.0000 1522572 1578798917.10 151.5295 60.0019 32.0000 1.9888 1.9897 418.5337 418.7600 0.0339 -1.0000 -1.0000 1522635 1578798917.20 151.5295 60.0019 32.0000 1.9892 1.9901 418.3535 418.5787 0.0338 -1.0000 -1.0000 1522900 1578798917.30 151.5295 60.0019 32.0000 1.9897 1.9906 418.2473 418.4734 0.0339 -1.0000 -1.0000 1522963 1578798917.40 151.5295 60.0019 32.0000 1.9890 1.9898 418.3696 418.5958 0.0339 -1.0000 -1.0000 1523025 1578798917.50 151.5295 60.0019 32.0000 1.9885 1.9893 418.5230 418.7468 0.0336 -1.0000 -1.0000 1523088 1578798917.60 151.4069 60.0019 32.0000 1.9891 1.9900 418.3213 418.5469 0.0338 -1.0000 -1.0000 1523151 1578798917.70 151.4069 60.0019 32.0000 1.9884 1.9893 418.2715 418.4973 0.0339 -1.0000 -1.0000 1523432 1578798917.80 151.4069 60.0019 32.0000 1.9884 1.9893 418.1928 418.4196 0.0340 -1.0000 -1.0000 1523510 1578798917.90 151.4069 60.0019 32.0000 1.9880 1.9889 418.4492 418.6753 0.0338 -1.0000 -1.0000 1523588 1578798918.00 151.4069 60.0019 32.0000 1.9894 1.9902 418.3458 418.5712 0.0338 -1.0000 -1.0000 1523651 1578798918.10 151.4240 60.0019 32.0000 1.9887 1.9895 418.2147 418.4397 0.0337 -1.0000 -1.0000 1523729 1578798918.20 151.4443 60.0019 32.0000 1.9893 1.9902 418.3009 418.5260 0.0338 -1.0000 -1.0000 1523854 1578798918.30 151.4443 60.0019 32.0000 1.9889 1.9898 418.4699 418.6956 0.0338 -1.0000 -1.0000 1523916 1578798918.40 151.4443 60.0019 32.0000 1.9888 1.9897 418.3631 418.5879 0.0337 -1.0000 -1.0000 1523994 1578798918.50 151.4443 60.0019 32.0000 1.9890 1.9899 418.1681 418.3938 0.0339 -1.0000 -1.0000 1524057 1578798918.60 151.4443 60.0019 32.0000 1.9883 1.9892 418.4634 418.6892 0.0338 -1.0000 -1.0000 1524119 1578798918.70 151.4694 60.0019 32.0000 1.9883 1.9891 418.4311 418.6575 0.0340 -1.0000 -1.0000 1524604 1578798918.80 151.4694 60.0019 32.0000 1.9887 1.9896 418.1780 418.4035 0.0338 -1.0000 -1.0000 1524666 1578798918.90 151.4694 60.0019 32.0000 1.9894 1.9903 418.2767 418.5023 0.0338 -1.0000 -1.0000 1524744 1578798919.00 151.4694 60.0019 32.0000 1.9890 1.9899 418.2880 418.5136 0.0339 -1.0000 -1.0000 1524807 1578798919.10 151.4694 60.0019 32.0000 1.9884 1.9893 418.3995 418.6265 0.0340 -1.0000 -1.0000 1524869 1578798919.20 151.5145 60.0019 32.0000 1.9893 1.9901 418.3479 418.5730 0.0338 -1.0000 -1.0000 1525104 1578798919.30 151.5203 60.0019 32.0000 1.9887 1.9896 418.2855 418.5111 0.0338 -1.0000 -1.0000 1525182 1578798919.40 151.5203 60.0019 32.0000 1.9880 1.9889 418.2583 418.4842 0.0339 -1.0000 -1.0000 1525244 1578798919.50 151.5203 60.0019 32.0000 1.9884 1.9893 418.4099 418.6365 0.0339 -1.0000 -1.0000 1525307 1578798919.60 151.5203 60.0019 32.0000 1.9889 1.9898 418.3235 418.5491 0.0339 -1.0000 -1.0000 1525369 1578798919.70 151.5203 60.0019 32.0000 1.9890 1.9899 418.2810 418.5060 0.0337 -1.0000 -1.0000 1525432 1578798919.80 151.4544 60.0019 32.0000 1.9887 1.9895 418.4187 418.6444 0.0339 -1.0000 -1.0000 1525510 1578798919.90 151.4460 60.0019 32.0000 1.9884 1.9893 418.4988 418.7244 0.0338 -1.0000 -1.0000 1525572 1578798920.00 151.4460 60.0019 32.0000 1.9883 1.9892 418.4014 418.6281 0.0341 -1.0000 -1.0000 1525635 1578798920.10 151.4460 60.0019 32.0000 1.9896 1.9905 418.2620 418.4882 0.0340 -1.0000 -1.0000 1525713 1578798920.20 151.4460 60.0019 32.0000 1.9888 1.9897 418.3353 418.5619 0.0339 -1.0000 -1.0000 1525775 1578798920.30 151.4460 60.0019 32.0000 1.9882 1.9890 418.4217 418.6470 0.0338 -1.0000 -1.0000 1525838 1578798920.40 151.5100 60.0019 32.0000 1.9887 1.9896 418.3120 418.5370 0.0338 -1.0000 -1.0000 1525901 1578798920.50 151.5419 60.0019 32.0000 1.9900 1.9909 418.2550 418.4809 0.0339 -1.0000 -1.0000 1525963 1578798920.60 151.5419 60.0019 32.0000 1.9883 1.9892 418.3979 418.6239 0.0339 -1.0000 -1.0000 1526041 1578798920.70 151.5419 60.0019 32.0000 1.9886 1.9895 418.3626 418.5886 0.0339 -1.0000 -1.0000 1526104 1578798920.80 151.5419 60.0019 32.0000 1.9892 1.9901 418.1982 418.4233 0.0338 -1.0000 -1.0000 1526385 1578798920.90 151.5419 60.0019 32.0000 1.9881 1.9890 418.2094 418.4344 0.0338 -1.0000 -1.0000 1526463 1578798921.00 151.4172 60.0019 32.0000 1.9875 1.9884 418.3997 418.6245 0.0337 -1.0000 -1.0000 1526525 1578798921.10 151.4172 60.0019 32.0000 1.9881 1.9890 418.3638 418.5902 0.0339 -1.0000 -1.0000 1526588 1578798921.20 151.4172 60.0019 32.0000 1.9888 1.9897 418.2489 418.4745 0.0339 -1.0000 -1.0000 1526650 1578798921.30 151.4172 60.0019 32.0000 1.9884 1.9893 418.2353 418.4603 0.0337 -1.0000 -1.0000 1527041 1578798921.40 151.4172 60.0019 32.0000 1.9879 1.9888 418.4292 418.6548 0.0338 -1.0000 -1.0000 1527119 1578798921.50 151.4172 60.0019 32.0000 1.9893 1.9902 418.3102 418.5354 0.0338 -1.0000 -1.0000 1527182 1578798921.60 151.4093 60.0019 32.0000 1.9891 1.9900 418.1944 418.4202 0.0339 -1.0000 -1.0000 1527244 1578798921.70 151.4093 60.0019 32.0000 1.9886 1.9895 418.4101 418.6353 0.0338 -1.0000 -1.0000 1527307 1578798921.80 151.4093 60.0019 32.0000 1.9893 1.9902 418.4611 418.6865 0.0338 -1.0000 -1.0000 1527901 1578798921.90 151.4093 60.0019 32.0000 1.9896 1.9905 418.2780 418.5037 0.0339 -1.0000 -1.0000 1527963 1578798922.00 151.4093 60.0019 32.0000 1.9895 1.9904 418.2086 418.4339 0.0338 -1.0000 -1.0000 1528025 1578798922.10 151.4350 60.0019 32.0000 1.9884 1.9893 418.5355 418.7611 0.0338 -1.0000 -1.0000 1528104 1578798922.20 151.5466 60.0019 32.0000 1.9880 1.9889 418.4989 418.7243 0.0338 -1.0000 -1.0000 1528166 1578798922.30 151.5466 60.0019 32.0000 1.9881 1.9890 418.3744 418.5998 0.0338 -1.0000 -1.0000 1528229 1578798922.40 151.5466 60.0019 32.0000 1.9891 1.9900 418.2312 418.4567 0.0338 -1.0000 -1.0000 1528307 1578798922.50 151.5466 60.0019 32.0000 1.9874 1.9883 418.4247 418.6501 0.0338 -1.0000 -1.0000 1528369 1578798922.60 151.5466 60.0019 32.0000 1.9885 1.9894 418.4988 418.7249 0.0339 -1.0000 -1.0000 1528447 1578798922.70 151.4312 60.0019 32.0000 1.9892 1.9901 418.3592 418.5846 0.0338 -1.0000 -1.0000 1528494 1578798922.80 151.4312 60.0019 32.0000 1.9896 1.9905 418.3142 418.5401 0.0339 -1.0000 -1.0000 1528557 1578798922.90 151.4312 60.0019 32.0000 1.9891 1.9900 418.4205 418.6465 0.0339 -1.0000 -1.0000 1528635 1578798923.00 151.4312 60.0019 32.0000 1.9885 1.9894 418.4975 418.7223 0.0337 -1.0000 -1.0000 1528697 1578798923.10 151.4312 60.0019 32.0000 1.9892 1.9901 418.2874 418.5130 0.0338 -1.0000 -1.0000 1528760 1578798923.20 151.4312 60.0019 32.0000 1.9892 1.9901 418.2492 418.4745 0.0338 -1.0000 -1.0000 1528838 1578798923.30 151.4249 60.0019 32.0000 1.9883 1.9892 418.5751 418.8008 0.0339 -1.0000 -1.0000 1528900 1578798923.40 151.4249 60.0019 32.0000 1.9887 1.9896 418.4474 418.6742 0.0340 -1.0000 -1.0000 1528963 1578798923.50 151.4249 60.0019 32.0000 1.9890 1.9899 418.2808 418.5067 0.0339 -1.0000 -1.0000 1529025 1578798923.60 151.4249 60.0019 32.0000 1.9890 1.9899 418.1962 418.4216 0.0339 -1.0000 -1.0000 1529088 1578798923.70 151.4249 60.0019 32.0000 1.9878 1.9887 418.4153 418.6415 0.0339 -1.0000 -1.0000 1529150 1578798923.80 151.4249 60.0019 32.0000 1.9880 1.9889 418.4999 418.7260 0.0339 -1.0000 -1.0000 1529229 1578798923.90 151.4249 60.0019 32.0000 1.9886 1.9895 418.3196 418.5451 0.0338 -1.0000 -1.0000 1529354 1578798924.00 151.4249 60.0019 32.0000 1.9890 1.9899 418.2695 418.4952 0.0338 -1.0000 -1.0000 1529416 1578798924.10 151.4249 60.0019 32.0000 1.9882 1.9891 418.4217 418.6471 0.0338 -1.0000 -1.0000 1529494 1578798924.20 151.4249 60.0019 32.0000 1.9887 1.9896 418.3758 418.6011 0.0338 -1.0000 -1.0000 1529557 1578798924.30 151.4249 60.0019 32.0000 1.9888 1.9897 418.3082 418.5349 0.0340 -1.0000 -1.0000 1529619 1578798924.40 151.4249 60.0019 32.0000 1.9885 1.9894 418.2801 418.5064 0.0340 -1.0000 -1.0000 1529901 1578798924.50 151.4665 60.0019 32.0000 1.9881 1.9890 418.3932 418.6187 0.0338 -1.0000 -1.0000 1529963 1578798924.60 151.4682 60.0019 32.0000 1.9878 1.9887 418.4927 418.7178 0.0338 -1.0000 -1.0000 1530041 1578798924.70 151.4682 60.0019 32.0000 1.9882 1.9891 418.4364 418.6625 0.0338 -1.0000 -1.0000 1530104 1578798924.80 151.4682 60.0019 32.0000 1.9888 1.9897 418.2521 418.4775 0.0338 -1.0000 -1.0000 1530166 1578798924.90 151.4682 60.0019 32.0000 1.9895 1.9904 418.3030 418.5285 0.0338 -1.0000 -1.0000 1530604 1578798925.00 151.4682 60.0019 32.0000 1.9877 1.9886 418.3967 418.6221 0.0338 -1.0000 -1.0000 1530666 1578798925.10 151.4682 60.0019 32.0000 1.9884 1.9892 418.4364 418.6615 0.0338 -1.0000 -1.0000 1530729 1578798925.20 151.3793 60.0022 32.0000 1.9884 1.9893 418.2383 418.4636 0.0338 -1.0000 -1.0000 1530807 1578798925.30 151.3793 60.0022 32.0000 1.9883 1.9892 418.3446 418.5697 0.0338 -1.0000 -1.0000 1530869 1578798925.40 151.3793 60.0022 32.0000 1.9871 1.9880 418.4780 418.7037 0.0339 -1.0000 -1.0000 1531651 1578798925.50 151.3793 60.0022 32.0000 1.9881 1.9890 418.3675 418.5943 0.0340 -1.0000 -1.0000 1531729 1578798925.60 151.3793 60.0022 32.0000 1.9891 1.9900 418.2071 418.4334 0.0339 -1.0000 -1.0000 1531791 1578798925.70 151.4357 60.0022 32.0000 1.9891 1.9900 418.2258 418.4515 0.0339 -1.0000 -1.0000 1531854 1578798925.80 151.4558 60.0022 32.0000 1.9880 1.9889 418.2821 418.5071 0.0337 -1.0000 -1.0000 1531916 1578798925.90 151.4558 60.0022 32.0000 1.9868 1.9877 418.4214 418.6465 0.0338 -1.0000 -1.0000 1531994 1578798926.00 151.4558 60.0022 32.0000 1.9887 1.9896 418.2266 418.4520 0.0338 -1.0000 -1.0000 1532041 1578798926.10 151.4558 60.0022 32.0000 1.9887 1.9896 418.1958 418.4212 0.0339 -1.0000 -1.0000 1532119 1578798926.20 151.4558 60.0022 32.0000 1.9888 1.9897 418.3837 418.6100 0.0339 -1.0000 -1.0000 1532182 1578798926.30 151.4790 60.0022 32.0000 1.9882 1.9890 418.2712 418.4971 0.0339 -1.0000 -1.0000 1532244 1578798926.40 151.4790 60.0022 32.0000 1.9891 1.9900 418.1600 418.3857 0.0339 -1.0000 -1.0000 1532322 1578798926.50 151.4790 60.0022 32.0000 1.9887 1.9896 418.3175 418.5424 0.0337 -1.0000 -1.0000 1532385 1578798926.60 151.4790 60.0022 32.0000 1.9879 1.9888 418.4888 418.7150 0.0340 -1.0000 -1.0000 1532447 1578798926.70 151.4790 60.0022 32.0000 1.9886 1.9895 418.3499 418.5759 0.0338 -1.0000 -1.0000 1532510 1578798926.80 151.4807 60.0022 32.0000 1.9890 1.9898 418.1608 418.3865 0.0339 -1.0000 -1.0000 1532572 1578798926.90 151.5151 60.0022 32.0000 1.9881 1.9890 418.2536 418.4793 0.0339 -1.0000 -1.0000 1532650 1578798927.00 151.5151 60.0022 32.0000 1.9878 1.9887 418.3974 418.6232 0.0339 -1.0000 -1.0000 1532713 1578798927.10 151.5151 60.0022 32.0000 1.9878 1.9887 418.4802 418.7064 0.0339 -1.0000 -1.0000 1532775 1578798927.20 151.5151 60.0022 32.0000 1.9888 1.9896 418.2881 418.5137 0.0339 -1.0000 -1.0000 1532854 1578798927.30 151.5151 60.0022 32.0000 1.9888 1.9897 418.2941 418.5209 0.0340 -1.0000 -1.0000 1532916 1578798927.40 151.5151 60.0022 32.0000 1.9878 1.9887 418.3253 418.5508 0.0338 -1.0000 -1.0000 1532979 1578798927.50 151.5151 60.0022 32.0000 1.9879 1.9887 418.3481 418.5728 0.0338 -1.0000 -1.0000 1533119 1578798927.60 151.5151 60.0022 32.0000 1.9889 1.9898 418.2562 418.4821 0.0339 -1.0000 -1.0000 1533182 1578798927.70 151.5151 60.0022 32.0000 1.9881 1.9890 418.2340 418.4604 0.0340 -1.0000 -1.0000 1533244 1578798927.80 151.5151 60.0022 32.0000 1.9887 1.9896 418.4255 418.6515 0.0339 -1.0000 -1.0000 1533322 1578798927.90 151.5151 60.0022 32.0000 1.9894 1.9903 418.4050 418.6305 0.0338 -1.0000 -1.0000 1533385 1578798928.00 151.5159 60.0022 32.0000 1.9892 1.9901 418.2837 418.5089 0.0338 -1.0000 -1.0000 1534010 1578798928.10 151.5315 60.0022 32.0000 1.9892 1.9901 418.3392 418.5646 0.0338 -1.0000 -1.0000 1534104 1578798928.20 151.5315 60.0022 32.0000 1.9874 1.9883 418.4047 418.6304 0.0339 -1.0000 -1.0000 1534166 1578798928.30 151.5315 60.0022 32.0000 1.9888 1.9897 418.4155 418.6413 0.0338 -1.0000 -1.0000 1534229 1578798928.40 151.5315 60.0022 32.0000 1.9892 1.9901 418.2445 418.4695 0.0338 -1.0000 -1.0000 1534291 1578798928.50 151.5315 60.0022 32.0000 1.9885 1.9894 418.3052 418.5303 0.0338 -1.0000 -1.0000 1534354 1578798928.60 151.5049 60.0022 32.0000 1.9879 1.9888 418.3406 418.5665 0.0339 -1.0000 -1.0000 1534432 1578798928.70 151.5043 60.0022 32.0000 1.9885 1.9894 418.2605 418.4854 0.0338 -1.0000 -1.0000 1534494 1578798928.80 151.5043 60.0022 32.0000 1.9895 1.9904 418.2701 418.4957 0.0339 -1.0000 -1.0000 1534557 1578798928.90 151.5043 60.0022 32.0000 1.9884 1.9893 418.4310 418.6569 0.0339 -1.0000 -1.0000 1534635 1578798929.00 151.5043 60.0022 32.0000 1.9882 1.9891 418.4657 418.6911 0.0338 -1.0000 -1.0000 1534697 1578798929.10 151.4560 60.0022 32.0000 1.9885 1.9894 418.2811 418.5071 0.0339 -1.0000 -1.0000 1534744 1578798929.20 151.4021 60.0022 32.0000 1.9891 1.9899 418.1971 418.4230 0.0339 -1.0000 -1.0000 1534822 1578798929.30 151.4021 60.0022 32.0000 1.9884 1.9893 418.2777 418.5040 0.0339 -1.0000 -1.0000 1534885 1578798929.40 151.4021 60.0022 32.0000 1.9882 1.9891 418.4783 418.7027 0.0338 -1.0000 -1.0000 1534947 1578798929.50 151.4021 60.0022 32.0000 1.9884 1.9893 418.4545 418.6815 0.0340 -1.0000 -1.0000 1535025 1578798929.60 151.4021 60.0022 32.0000 1.9893 1.9902 418.2954 418.5219 0.0339 -1.0000 -1.0000 1535119 1578798929.70 151.5469 60.0009 32.0000 1.9891 1.9900 418.3117 418.5365 0.0338 -1.0000 -1.0000 1535182 1578798929.80 151.5469 60.0009 32.0000 1.9882 1.9891 418.4143 418.6400 0.0338 -1.0000 -1.0000 1535260 1578798929.90 151.5469 60.0009 32.0000 1.9894 1.9903 418.2941 418.5190 0.0337 -1.0000 -1.0000 1535322 1578798930.00 151.5469 60.0009 32.0000 1.9889 1.9898 418.2896 418.5154 0.0339 -1.0000 -1.0000 1535385 1578798930.10 151.5469 60.0009 32.0000 1.9881 1.9890 418.5047 418.7318 0.0341 -1.0000 -1.0000 1535666 1578798930.20 151.5469 60.0009 32.0000 1.9885 1.9894 418.3467 418.5724 0.0337 -1.0000 -1.0000 1535729 1578798930.30 151.4362 60.0009 32.0000 1.9888 1.9897 418.2041 418.4298 0.0339 -1.0000 -1.0000 1535791 1578798930.40 151.4362 60.0009 32.0000 1.9888 1.9897 418.3407 418.5660 0.0338 -1.0000 -1.0000 1535869 1578798930.50 151.4362 60.0009 32.0000 1.9877 1.9885 418.4824 418.7082 0.0339 -1.0000 -1.0000 1535932 1578798930.60 151.4362 60.0009 32.0000 1.9886 1.9895 418.3265 418.5524 0.0339 -1.0000 -1.0000 1536385 1578798930.70 151.4362 60.0009 32.0000 1.9889 1.9897 418.2655 418.4913 0.0339 -1.0000 -1.0000 1536447 1578798930.80 151.4362 60.0009 32.0000 1.9886 1.9895 418.3534 418.5792 0.0339 -1.0000 -1.0000 1536494 1578798930.90 151.4362 60.0009 32.0000 1.9889 1.9897 418.4061 418.6325 0.0340 -1.0000 -1.0000 1536572 1578798931.00 151.4806 60.0009 32.0000 1.9885 1.9894 418.2991 418.5241 0.0337 -1.0000 -1.0000 1536650 1578798931.10 151.4806 60.0009 32.0000 1.9884 1.9893 418.2772 418.5029 0.0339 -1.0000 -1.0000 1536713 1578798931.20 151.4806 60.0009 32.0000 1.9881 1.9890 418.4134 418.6391 0.0338 -1.0000 -1.0000 1536775 1578798931.30 151.4806 60.0009 32.0000 1.9876 1.9885 418.4967 418.7230 0.0340 -1.0000 -1.0000 1536838 1578798931.40 151.4806 60.0009 32.0000 1.9877 1.9886 418.3190 418.5448 0.0338 -1.0000 -1.0000 1536900 1578798931.50 151.4714 60.0009 32.0000 1.9885 1.9894 418.2602 418.4856 0.0338 -1.0000 -1.0000 1536979 1578798931.60 151.4667 60.0009 32.0000 1.9877 1.9886 418.3248 418.5500 0.0338 -1.0000 -1.0000 1537682 1578798931.70 151.4667 60.0009 32.0000 1.9881 1.9890 418.5450 418.7700 0.0338 -1.0000 -1.0000 1537744 1578798931.80 151.4667 60.0009 32.0000 1.9888 1.9897 418.3603 418.5861 0.0338 -1.0000 -1.0000 1537822 1578798931.90 151.4667 60.0009 32.0000 1.9891 1.9900 418.3060 418.5316 0.0339 -1.0000 -1.0000 1537885 1578798932.00 151.4667 60.0009 32.0000 1.9892 1.9901 418.3015 418.5278 0.0339 -1.0000 -1.0000 1537948 1578798932.10 151.4305 60.0009 32.0000 1.9888 1.9897 418.4913 418.7175 0.0339 -1.0000 -1.0000 1538010 1578798932.20 151.4305 60.0009 32.0000 1.9893 1.9902 418.3153 418.5414 0.0340 -1.0000 -1.0000 1538072 1578798932.30 151.4305 60.0009 32.0000 1.9887 1.9895 418.2971 418.5231 0.0338 -1.0000 -1.0000 1538135 1578798932.40 151.4305 60.0009 32.0000 1.9876 1.9885 418.4106 418.6356 0.0338 -1.0000 -1.0000 1538213 1578798932.50 151.4305 60.0009 32.0000 1.9874 1.9882 418.5401 418.7655 0.0338 -1.0000 -1.0000 1538275 1578798932.60 151.4305 60.0009 32.0000 1.9887 1.9895 418.4833 418.7085 0.0338 -1.0000 -1.0000 1538354 1578798932.70 151.4883 60.0009 32.0000 1.9891 1.9900 418.3179 418.5429 0.0337 -1.0000 -1.0000 1538416 1578798932.80 151.4883 60.0009 32.0000 1.9891 1.9900 418.3400 418.5651 0.0338 -1.0000 -1.0000 1538479 1578798932.90 151.4883 60.0009 32.0000 1.9885 1.9894 418.4046 418.6299 0.0339 -1.0000 -1.0000 1538557 1578798933.00 151.4883 60.0009 32.0000 1.9882 1.9891 418.5168 418.7433 0.0339 -1.0000 -1.0000 1538604 1578798933.10 151.4883 60.0009 32.0000 1.9889 1.9898 418.3708 418.5959 0.0337 -1.0000 -1.0000 1538666 1578798933.20 151.4870 60.0009 32.0000 1.9886 1.9895 418.4819 418.7073 0.0338 -1.0000 -1.0000 1538744 1578798933.30 151.4556 60.0009 32.0000 1.9877 1.9886 418.2968 418.5238 0.0340 -1.0000 -1.0000 1538807 1578798933.40 151.4556 60.0009 32.0000 1.9888 1.9896 418.2308 418.4571 0.0340 -1.0000 -1.0000 1538869 1578798933.50 151.4556 60.0009 32.0000 1.9891 1.9900 418.3274 418.5529 0.0337 -1.0000 -1.0000 1538947 1578798933.60 151.4556 60.0009 32.0000 1.9883 1.9892 418.3785 418.6032 0.0337 -1.0000 -1.0000 1539010 1578798933.70 151.4556 60.0009 32.0000 1.9881 1.9890 418.4916 418.7171 0.0338 -1.0000 -1.0000 1539400 1578798933.80 151.5776 60.0009 32.0000 1.9890 1.9899 418.3996 418.6248 0.0338 -1.0000 -1.0000 1539463 1578798933.90 151.5900 60.0009 32.0000 1.9887 1.9895 418.3164 418.5422 0.0339 -1.0000 -1.0000 1539525 1578798934.00 151.5900 60.0009 32.0000 1.9873 1.9882 418.6014 418.8274 0.0339 -1.0000 -1.0000 1539588 1578798934.10 151.5900 60.0009 32.0000 1.9887 1.9896 418.4925 418.7181 0.0338 -1.0000 -1.0000 1539666 1578798934.20 151.5900 60.0009 32.0000 1.9889 1.9898 418.2900 418.5157 0.0339 -1.0000 -1.0000 1539885 1578798934.30 151.5881 60.0009 32.0000 1.9892 1.9901 418.2758 418.5019 0.0339 -1.0000 -1.0000 1539947 1578798934.40 151.5756 60.0009 32.0000 1.9886 1.9895 418.4714 418.6972 0.0338 -1.0000 -1.0000 1540025 1578798934.50 151.5756 60.0009 32.0000 1.9890 1.9899 418.3403 418.5661 0.0339 -1.0000 -1.0000 1540088 1578798934.60 151.5756 60.0009 32.0000 1.9891 1.9900 418.2198 418.4452 0.0338 -1.0000 -1.0000 1540151 1578798934.70 151.5756 60.0009 32.0000 1.9881 1.9889 418.3630 418.5888 0.0339 -1.0000 -1.0000 1540432 1578798934.80 151.5756 60.0009 32.0000 1.9885 1.9894 418.4644 418.6908 0.0339 -1.0000 -1.0000 1540494 1578798934.90 151.5756 60.0009 32.0000 1.9887 1.9895 418.4310 418.6560 0.0337 -1.0000 -1.0000 1540572 1578798935.00 151.5659 60.0010 32.0000 1.9898 1.9907 418.2988 418.5239 0.0338 -1.0000 -1.0000 1540635 1578798935.10 151.5659 60.0010 32.0000 1.9894 1.9903 418.3662 418.5921 0.0339 -1.0000 -1.0000 1540697 1578798935.20 151.5659 60.0010 32.0000 1.9881 1.9890 418.5287 418.7546 0.0338 -1.0000 -1.0000 1540963 1578798935.30 151.5659 60.0010 32.0000 1.9881 1.9890 418.4668 418.6916 0.0336 -1.0000 -1.0000 1541025 1578798935.40 151.5659 60.0010 32.0000 1.9890 1.9899 418.2562 418.4808 0.0338 -1.0000 -1.0000 1541088 1578798935.50 151.5641 60.0010 32.0000 1.9891 1.9900 418.4035 418.6295 0.0339 -1.0000 -1.0000 1541166 1578798935.60 151.4696 60.0010 32.0000 1.9895 1.9903 418.4418 418.6670 0.0337 -1.0000 -1.0000 1541229 1578798935.70 151.4696 60.0010 32.0000 1.9895 1.9904 418.3157 418.5403 0.0337 -1.0000 -1.0000 1541291 1578798935.80 151.4696 60.0010 32.0000 1.9898 1.9907 418.5178 418.7435 0.0339 -1.0000 -1.0000 1541385 1578798935.90 151.4696 60.0010 32.0000 1.9889 1.9898 418.5350 418.7611 0.0339 -1.0000 -1.0000 1541448 1578798936.00 151.4696 60.0010 32.0000 1.9893 1.9902 418.4031 418.6285 0.0338 -1.0000 -1.0000 1541510 1578798936.10 151.5843 60.0010 32.0000 1.9897 1.9906 418.3269 418.5530 0.0339 -1.0000 -1.0000 1541588 1578798936.20 151.5894 60.0010 32.0000 1.9892 1.9901 418.4172 418.6440 0.0339 -1.0000 -1.0000 1541651 1578798936.30 151.5894 60.0010 32.0000 1.9884 1.9893 418.5397 418.7642 0.0337 -1.0000 -1.0000 1542119 1578798936.40 151.5894 60.0010 32.0000 1.9873 1.9882 418.4987 418.7238 0.0338 -1.0000 -1.0000 1542197 1578798936.50 151.5894 60.0010 32.0000 1.9879 1.9888 418.3979 418.6243 0.0340 -1.0000 -1.0000 1542260 1578798936.60 151.5894 60.0010 32.0000 1.9889 1.9898 418.2933 418.5193 0.0338 -1.0000 -1.0000 1542322 1578798936.70 151.4790 60.0010 32.0000 1.9883 1.9892 418.4605 418.6859 0.0338 -1.0000 -1.0000 1542400 1578798936.80 151.4790 60.0010 32.0000 1.9883 1.9891 418.3457 418.5705 0.0337 -1.0000 -1.0000 1542682 1578798936.90 151.4790 60.0010 32.0000 1.9891 1.9900 418.3054 418.5300 0.0337 -1.0000 -1.0000 1542744 1578798937.00 151.4790 60.0010 32.0000 1.9881 1.9889 418.3793 418.6044 0.0338 -1.0000 -1.0000 1542807 1578798937.10 151.4790 60.0010 32.0000 1.9877 1.9885 418.5034 418.7296 0.0339 -1.0000 -1.0000 1542885 1578798937.20 151.4790 60.0010 32.0000 1.9892 1.9901 418.3229 418.5485 0.0338 -1.0000 -1.0000 1542947 1578798937.30 151.5207 60.0010 32.0000 1.9893 1.9902 418.2652 418.4897 0.0337 -1.0000 -1.0000 1543135 1578798937.40 151.5207 60.0010 32.0000 1.9882 1.9891 418.4340 418.6598 0.0339 -1.0000 -1.0000 1543198 1578798937.50 151.5207 60.0010 32.0000 1.9877 1.9886 418.6249 418.8510 0.0338 -1.0000 -1.0000 1543260 1578798937.60 151.5207 60.0010 32.0000 1.9884 1.9893 418.5746 418.8003 0.0339 -1.0000 -1.0000 1543322 1578798937.70 151.5207 60.0010 32.0000 1.9889 1.9898 418.4230 418.6485 0.0338 -1.0000 -1.0000 1543385 1578798937.80 151.5184 60.0010 32.0000 1.9884 1.9893 418.4093 418.6342 0.0338 -1.0000 -1.0000 1543635 1578798937.90 151.4609 60.0010 32.0000 1.9883 1.9892 418.4439 418.6695 0.0338 -1.0000 -1.0000 1543698 1578798938.00 151.4609 60.0010 32.0000 1.9888 1.9896 418.2907 418.5161 0.0338 -1.0000 -1.0000 1543760 1578798938.10 151.4609 60.0010 32.0000 1.9881 1.9890 418.3208 418.5465 0.0338 -1.0000 -1.0000 1543822 1578798938.20 151.4609 60.0010 32.0000 1.9883 1.9891 418.4175 418.6430 0.0338 -1.0000 -1.0000 1543885 1578798938.30 151.4609 60.0010 32.0000 1.9888 1.9897 418.4255 418.6512 0.0339 -1.0000 -1.0000 1543948 1578798938.40 151.5433 60.0010 32.0000 1.9893 1.9901 418.3215 418.5472 0.0338 -1.0000 -1.0000 1544025 1578798938.50 151.5433 60.0010 32.0000 1.9893 1.9902 418.3009 418.5261 0.0338 -1.0000 -1.0000 1544088 1578798938.60 151.5433 60.0010 32.0000 1.9880 1.9888 418.4126 418.6378 0.0338 -1.0000 -1.0000 1544166 1578798938.70 151.5433 60.0010 32.0000 1.9882 1.9890 418.3811 418.6064 0.0338 -1.0000 -1.0000 1544229 1578798938.80 151.5433 60.0010 32.0000 1.9887 1.9895 418.2877 418.5133 0.0338 -1.0000 -1.0000 1544291 1578798938.90 151.5433 60.0010 32.0000 1.9879 1.9888 418.3064 418.5316 0.0338 -1.0000 -1.0000 1544447 1578798939.00 151.4996 60.0010 32.0000 1.9878 1.9887 418.4449 418.6706 0.0339 -1.0000 -1.0000 1544510 1578798939.10 151.4996 60.0010 32.0000 1.9880 1.9889 418.2277 418.4533 0.0339 -1.0000 -1.0000 1544572 1578798939.20 151.4996 60.0010 32.0000 1.9887 1.9896 418.2223 418.4480 0.0339 -1.0000 -1.0000 1544635 1578798939.30 151.4996 60.0010 32.0000 1.9878 1.9887 418.3913 418.6166 0.0338 -1.0000 -1.0000 1544697 1578798939.40 151.4996 60.0010 32.0000 1.9881 1.9890 418.4019 418.6272 0.0338 -1.0000 -1.0000 1544932 1578798939.50 151.4996 60.0010 32.0000 1.9889 1.9898 418.3664 418.5921 0.0339 -1.0000 -1.0000 1544994 1578798939.60 151.4714 60.0012 32.0000 1.9888 1.9897 418.2634 418.4888 0.0338 -1.0000 -1.0000 1545057 1578798939.70 151.4714 60.0012 32.0000 1.9881 1.9889 418.4581 418.6827 0.0337 -1.0000 -1.0000 1545119 1578798939.80 151.4714 60.0012 32.0000 1.9883 1.9892 418.4687 418.6932 0.0337 -1.0000 -1.0000 1545197 1578798939.90 151.4714 60.0012 32.0000 1.9885 1.9893 418.3207 418.5456 0.0337 -1.0000 -1.0000 1545635 1578798940.00 151.4714 60.0012 32.0000 1.9891 1.9900 418.3085 418.5339 0.0338 -1.0000 -1.0000 1545698 1578798940.10 151.5506 60.0012 32.0000 1.9884 1.9893 418.5378 418.7622 0.0338 -1.0000 -1.0000 1545775 1578798940.20 151.5554 60.0012 32.0000 1.9884 1.9893 418.3394 418.5664 0.0340 -1.0000 -1.0000 1545838 1578798940.30 151.5554 60.0012 32.0000 1.9891 1.9900 418.2092 418.4346 0.0337 -1.0000 -1.0000 1545900 1578798940.40 151.5554 60.0012 32.0000 1.9879 1.9888 418.3641 418.5895 0.0338 -1.0000 -1.0000 1546135 1578798940.50 151.5554 60.0012 32.0000 1.9881 1.9890 418.4924 418.7175 0.0338 -1.0000 -1.0000 1546197 1578798940.60 151.5554 60.0012 32.0000 1.9890 1.9899 418.3126 418.5383 0.0338 -1.0000 -1.0000 1546275 1578798940.70 151.4131 60.0012 32.0000 1.9888 1.9897 418.3468 418.5726 0.0339 -1.0000 -1.0000 1546338 1578798940.80 151.4131 60.0012 32.0000 1.9877 1.9886 418.4742 418.7002 0.0338 -1.0000 -1.0000 1546400 1578798940.90 151.4131 60.0012 32.0000 1.9890 1.9899 418.2984 418.5232 0.0338 -1.0000 -1.0000 1546650 1578798941.00 151.4131 60.0012 32.0000 1.9895 1.9903 418.1840 418.4104 0.0340 -1.0000 -1.0000 1546713 1578798941.10 151.4131 60.0012 32.0000 1.9887 1.9896 418.3136 418.5396 0.0339 -1.0000 -1.0000 1546760 1578798941.20 151.4131 60.0012 32.0000 1.9891 1.9900 418.3760 418.6012 0.0338 -1.0000 -1.0000 1546838 1578798941.30 151.4866 60.0012 32.0000 1.9890 1.9899 418.1846 418.4098 0.0338 -1.0000 -1.0000 1546900 1578798941.40 151.5446 60.0012 32.0000 1.9883 1.9892 418.2917 418.5172 0.0338 -1.0000 -1.0000 1547135 1578798941.50 151.5446 60.0012 32.0000 1.9884 1.9893 418.5357 418.7607 0.0337 -1.0000 -1.0000 1547213 1578798941.60 151.5446 60.0012 32.0000 1.9889 1.9898 418.4003 418.6257 0.0338 -1.0000 -1.0000 1547275 1578798941.70 151.5446 60.0012 32.0000 1.9889 1.9897 418.2154 418.4407 0.0338 -1.0000 -1.0000 1547338 1578798941.80 151.5446 60.0012 32.0000 1.9884 1.9893 418.3069 418.5323 0.0338 -1.0000 -1.0000 1547400 1578798941.90 151.4854 60.0012 32.0000 1.9880 1.9888 418.5515 418.7773 0.0338 -1.0000 -1.0000 1547635 1578798942.00 151.4854 60.0012 32.0000 1.9883 1.9892 418.3848 418.6102 0.0338 -1.0000 -1.0000 1547698 1578798942.10 151.4854 60.0012 32.0000 1.9890 1.9899 418.1988 418.4237 0.0337 -1.0000 -1.0000 1547775 1578798942.20 151.4854 60.0012 32.0000 1.9885 1.9894 418.3365 418.5614 0.0337 -1.0000 -1.0000 1547885 1578798942.30 151.4854 60.0012 32.0000 1.9885 1.9893 418.4979 418.7233 0.0338 -1.0000 -1.0000 1547948 1578798942.40 151.4792 60.0012 32.0000 1.9883 1.9892 418.3955 418.6212 0.0338 -1.0000 -1.0000 1548010 1578798942.50 151.4665 60.0012 32.0000 1.9885 1.9894 418.3884 418.6137 0.0338 -1.0000 -1.0000 1548385 1578798942.60 151.4665 60.0012 32.0000 1.9883 1.9892 418.5201 418.7466 0.0339 -1.0000 -1.0000 1548463 1578798942.70 151.4665 60.0012 32.0000 1.9886 1.9895 418.3523 418.5779 0.0338 -1.0000 -1.0000 1548525 1578798942.80 151.4665 60.0012 32.0000 1.9896 1.9904 418.2746 418.5005 0.0340 -1.0000 -1.0000 1548588 1578798942.90 151.4665 60.0012 32.0000 1.9885 1.9894 418.3067 418.5315 0.0337 -1.0000 -1.0000 1548666 1578798943.00 151.5399 60.0012 32.0000 1.9888 1.9897 418.4675 418.6930 0.0338 -1.0000 -1.0000 1548854 1578798943.10 151.5415 60.0012 32.0000 1.9890 1.9899 418.5064 418.7330 0.0340 -1.0000 -1.0000 1548916 1578798943.20 151.5415 60.0012 32.0000 1.9892 1.9901 418.3121 418.5387 0.0340 -1.0000 -1.0000 1548994 1578798943.30 151.5415 60.0012 32.0000 1.9884 1.9893 418.3762 418.6022 0.0338 -1.0000 -1.0000 1549057 1578798943.40 151.5415 60.0012 32.0000 1.9882 1.9891 418.4840 418.7094 0.0338 -1.0000 -1.0000 1549119 1578798943.50 151.5415 60.0012 32.0000 1.9886 1.9895 418.2821 418.5089 0.0340 -1.0000 -1.0000 1549197 1578798943.60 151.5345 60.0012 32.0000 1.9882 1.9891 418.2661 418.4910 0.0338 -1.0000 -1.0000 1549260 1578798943.70 151.5345 60.0012 32.0000 1.9885 1.9893 418.4940 418.7194 0.0338 -1.0000 -1.0000 1549322 1578798943.80 151.5345 60.0012 32.0000 1.9886 1.9895 418.4643 418.6900 0.0338 -1.0000 -1.0000 1549400 1578798943.90 151.5345 60.0012 32.0000 1.9888 1.9897 418.3929 418.6182 0.0338 -1.0000 -1.0000 1549463 1578798944.00 151.5345 60.0012 32.0000 1.9892 1.9901 418.2665 418.4922 0.0339 -1.0000 -1.0000 1549525 1578798944.10 151.5345 60.0012 32.0000 1.9888 1.9897 418.5277 418.7538 0.0339 -1.0000 -1.0000 1549588 1578798944.20 151.4991 60.0012 32.0000 1.9886 1.9895 418.5714 418.7965 0.0338 -1.0000 -1.0000 1549651 1578798944.30 151.4991 60.0012 32.0000 1.9892 1.9901 418.3699 418.5961 0.0339 -1.0000 -1.0000 1549713 1578798944.40 151.4991 60.0012 32.0000 1.9899 1.9908 418.3197 418.5455 0.0339 -1.0000 -1.0000 1549791 1578798944.50 151.4991 60.0012 32.0000 1.9892 1.9901 418.3434 418.5693 0.0339 -1.0000 -1.0000 1550151 1578798944.60 151.4991 60.0012 32.0000 1.9874 1.9883 418.5168 418.7428 0.0339 -1.0000 -1.0000 1550213 1578798944.70 151.5700 60.0013 32.0000 1.9884 1.9892 418.3687 418.5945 0.0338 -1.0000 -1.0000 1550275 1578798944.80 151.5700 60.0013 32.0000 1.9887 1.9896 418.3216 418.5458 0.0336 -1.0000 -1.0000 1550338 1578798944.90 151.5700 60.0013 32.0000 1.9880 1.9889 418.4142 418.6400 0.0339 -1.0000 -1.0000 1550416 1578798945.00 151.5700 60.0013 32.0000 1.9884 1.9893 418.3449 418.5707 0.0338 -1.0000 -1.0000 1550479 1578798945.10 151.5700 60.0013 32.0000 1.9889 1.9898 418.2891 418.5152 0.0340 -1.0000 -1.0000 1550541 1578798945.20 151.4847 60.0013 32.0000 1.9877 1.9886 418.5112 418.7385 0.0340 -1.0000 -1.0000 1550619 1578798945.30 151.4257 60.0013 32.0000 1.9880 1.9889 418.4976 418.7229 0.0339 -1.0000 -1.0000 1550682 1578798945.40 151.4257 60.0013 32.0000 1.9884 1.9893 418.4575 418.6831 0.0338 -1.0000 -1.0000 1550744 1578798945.50 151.4257 60.0013 32.0000 1.9886 1.9894 418.2782 418.5023 0.0338 -1.0000 -1.0000 1551135 1578798945.60 151.4257 60.0013 32.0000 1.9886 1.9895 418.3293 418.5563 0.0339 -1.0000 -1.0000 1551197 1578798945.70 151.4257 60.0013 32.0000 1.9883 1.9892 418.4475 418.6724 0.0337 -1.0000 -1.0000 1551260 1578798945.80 151.4379 60.0013 32.0000 1.9879 1.9888 418.4708 418.6975 0.0340 -1.0000 -1.0000 1551338 1578798945.90 151.4515 60.0013 32.0000 1.9888 1.9897 418.3908 418.6167 0.0338 -1.0000 -1.0000 1551400 1578798946.00 151.4515 60.0013 32.0000 1.9892 1.9900 418.4052 418.6304 0.0338 -1.0000 -1.0000 1552151 1578798946.10 151.4515 60.0013 32.0000 1.9883 1.9892 418.4889 418.7147 0.0338 -1.0000 -1.0000 1552213 1578798946.20 151.4515 60.0013 32.0000 1.9888 1.9897 418.5091 418.7346 0.0338 -1.0000 -1.0000 1552291 1578798946.30 151.4515 60.0013 32.0000 1.9896 1.9905 418.2867 418.5124 0.0338 -1.0000 -1.0000 1552354 1578798946.40 151.5171 60.0013 32.0000 1.9892 1.9901 418.3562 418.5810 0.0337 -1.0000 -1.0000 1552432 1578798946.50 151.5206 60.0013 32.0000 1.9882 1.9890 418.5319 418.7575 0.0338 -1.0000 -1.0000 1552494 1578798946.60 151.5206 60.0013 32.0000 1.9876 1.9885 418.4827 418.7076 0.0337 -1.0000 -1.0000 1552572 1578798946.70 151.5206 60.0013 32.0000 1.9888 1.9897 418.2700 418.4962 0.0340 -1.0000 -1.0000 1552635 1578798946.80 151.5206 60.0013 32.0000 1.9885 1.9894 418.3418 418.5677 0.0339 -1.0000 -1.0000 1552697 1578798946.90 151.5250 60.0013 32.0000 1.9877 1.9886 418.5185 418.7437 0.0337 -1.0000 -1.0000 1552760 1578798947.00 151.5738 60.0013 32.0000 1.9879 1.9888 418.3852 418.6107 0.0339 -1.0000 -1.0000 1552822 1578798947.10 151.5738 60.0013 32.0000 1.9892 1.9901 418.2145 418.4392 0.0337 -1.0000 -1.0000 1552885 1578798947.20 151.5738 60.0013 32.0000 1.9884 1.9893 418.4517 418.6766 0.0337 -1.0000 -1.0000 1552963 1578798947.30 151.5738 60.0013 32.0000 1.9887 1.9895 418.4939 418.7194 0.0338 -1.0000 -1.0000 1553025 1578798947.40 151.5738 60.0013 32.0000 1.9889 1.9897 418.3696 418.5948 0.0338 -1.0000 -1.0000 1553088 1578798947.50 151.5596 60.0013 32.0000 1.9884 1.9893 418.3108 418.5367 0.0339 -1.0000 -1.0000 1553166 1578798947.60 151.5596 60.0013 32.0000 1.9887 1.9896 418.3288 418.5549 0.0339 -1.0000 -1.0000 1553213 1578798947.70 151.5596 60.0013 32.0000 1.9878 1.9887 418.4157 418.6427 0.0339 -1.0000 -1.0000 1553275 1578798947.80 151.5596 60.0013 32.0000 1.9889 1.9897 418.2900 418.5149 0.0338 -1.0000 -1.0000 1553354 1578798947.90 151.5596 60.0013 32.0000 1.9889 1.9897 418.3129 418.5388 0.0339 -1.0000 -1.0000 1553416 1578798948.00 151.5596 60.0013 32.0000 1.9885 1.9894 418.3240 418.5490 0.0338 -1.0000 -1.0000 1553479 1578798948.10 151.5596 60.0013 32.0000 1.9882 1.9891 418.5109 418.7369 0.0339 -1.0000 -1.0000 1553619 1578798948.20 151.5596 60.0013 32.0000 1.9889 1.9898 418.2768 418.5030 0.0339 -1.0000 -1.0000 1553682 1578798948.30 151.5596 60.0013 32.0000 1.9890 1.9899 418.3326 418.5582 0.0338 -1.0000 -1.0000 1553744 1578798948.40 151.5596 60.0013 32.0000 1.9876 1.9885 418.4244 418.6498 0.0339 -1.0000 -1.0000 1553822 1578798948.50 151.5596 60.0013 32.0000 1.9882 1.9891 418.4029 418.6281 0.0338 -1.0000 -1.0000 1553885 1578798948.60 151.5596 60.0013 32.0000 1.9882 1.9890 418.3312 418.5561 0.0338 -1.0000 -1.0000 1553963 1578798948.70 151.4482 60.0013 32.0000 1.9882 1.9891 418.2024 418.4285 0.0339 -1.0000 -1.0000 1554025 1578798948.80 151.4482 60.0013 32.0000 1.9885 1.9893 418.3461 418.5718 0.0339 -1.0000 -1.0000 1554088 1578798948.90 151.4482 60.0013 32.0000 1.9880 1.9889 418.4879 418.7143 0.0340 -1.0000 -1.0000 1554151 1578798949.00 151.4482 60.0013 32.0000 1.9878 1.9887 418.4063 418.6323 0.0339 -1.0000 -1.0000 1554213 1578798949.10 151.4482 60.0013 32.0000 1.9897 1.9906 418.3784 418.6037 0.0338 -1.0000 -1.0000 1554619 1578798949.20 151.4482 60.0013 32.0000 1.9891 1.9900 418.2089 418.4343 0.0338 -1.0000 -1.0000 1554697 1578798949.30 151.4482 60.0013 32.0000 1.9884 1.9893 418.4755 418.7013 0.0338 -1.0000 -1.0000 1554760 1578798949.40 151.4482 60.0013 32.0000 1.9885 1.9893 418.3506 418.5757 0.0337 -1.0000 -1.0000 1554822 1578798949.50 151.4482 60.0013 32.0000 1.9880 1.9889 418.2040 418.4288 0.0338 -1.0000 -1.0000 1554900 1578798949.60 151.4482 60.0013 32.0000 1.9878 1.9887 418.3130 418.5385 0.0339 -1.0000 -1.0000 1555385 1578798949.70 151.4482 60.0013 32.0000 1.9878 1.9887 418.3752 418.6012 0.0339 -1.0000 -1.0000 1555448 1578798949.80 151.4821 60.0013 32.0000 1.9881 1.9890 418.3269 418.5533 0.0340 -1.0000 -1.0000 1555525 1578798949.90 151.4931 60.0013 32.0000 1.9887 1.9896 418.2388 418.4643 0.0338 -1.0000 -1.0000 1555588 1578798950.00 151.4430 60.0013 32.0000 1.9880 1.9888 418.2657 418.4907 0.0337 -1.0000 -1.0000 1555651 1578798950.10 151.4255 60.0013 32.0000 1.9876 1.9885 418.4078 418.6331 0.0339 -1.0000 -1.0000 1555729 1578798950.20 151.4255 60.0013 32.0000 1.9884 1.9893 418.4814 418.7073 0.0339 -1.0000 -1.0000 1555791 1578798950.30 151.4255 60.0013 32.0000 1.9881 1.9890 418.2500 418.4763 0.0340 -1.0000 -1.0000 1555854 1578798950.40 151.4336 60.0013 32.0000 1.9888 1.9897 418.3323 418.5584 0.0338 -1.0000 -1.0000 1555916 1578798950.50 151.5217 60.0013 32.0000 1.9878 1.9887 418.4851 418.7109 0.0339 -1.0000 -1.0000 1555979 1578798950.60 151.5217 60.0013 32.0000 1.9882 1.9891 418.4924 418.7174 0.0338 -1.0000 -1.0000 1556057 1578798950.70 151.5217 60.0013 32.0000 1.9883 1.9892 418.3413 418.5673 0.0339 -1.0000 -1.0000 1556119 1578798950.80 151.4837 60.0013 32.0000 1.9886 1.9895 418.2053 418.4309 0.0338 -1.0000 -1.0000 1556182 1578798950.90 151.4837 60.0013 32.0000 1.9885 1.9894 418.3664 418.5926 0.0339 -1.0000 -1.0000 1556244 1578798951.00 151.4837 60.0013 32.0000 1.9877 1.9885 418.4601 418.6854 0.0337 -1.0000 -1.0000 1556322 1578798951.10 151.4837 60.0013 32.0000 1.9889 1.9898 418.3564 418.5813 0.0338 -1.0000 -1.0000 1556385 1578798951.20 151.4837 60.0013 32.0000 1.9886 1.9895 418.2356 418.4608 0.0338 -1.0000 -1.0000 1556666 1578798951.30 151.4837 60.0013 32.0000 1.9895 1.9903 418.2925 418.5183 0.0339 -1.0000 -1.0000 1556729 1578798951.40 151.4837 60.0013 32.0000 1.9887 1.9896 418.4721 418.6977 0.0338 -1.0000 -1.0000 1556791 1578798951.50 151.4837 60.0013 32.0000 1.9883 1.9892 418.4477 418.6731 0.0338 -1.0000 -1.0000 1556869 1578798951.60 151.4837 60.0013 32.0000 1.9892 1.9901 418.3156 418.5406 0.0338 -1.0000 -1.0000 1556932 1578798951.70 151.4837 60.0013 32.0000 1.9892 1.9901 418.2957 418.5215 0.0339 -1.0000 -1.0000 1557400 1578798951.80 151.4837 60.0013 32.0000 1.9887 1.9895 418.4439 418.6692 0.0338 -1.0000 -1.0000 1557479 1578798951.90 151.4837 60.0013 32.0000 1.9888 1.9897 418.4020 418.6283 0.0339 -1.0000 -1.0000 1557541 1578798952.00 151.4837 60.0013 32.0000 1.9885 1.9894 418.2257 418.4518 0.0340 -1.0000 -1.0000 1557604 1578798952.10 151.4847 60.0013 32.0000 1.9883 1.9892 418.1939 418.4197 0.0339 -1.0000 -1.0000 1557666 1578798952.20 151.4863 60.0013 32.0000 1.9879 1.9888 418.4192 418.6455 0.0340 -1.0000 -1.0000 1557885 1578798952.30 151.4863 60.0013 32.0000 1.9884 1.9893 418.3211 418.5471 0.0339 -1.0000 -1.0000 1557948 1578798952.40 151.4863 60.0013 32.0000 1.9893 1.9901 418.2589 418.4839 0.0337 -1.0000 -1.0000 1558025 1578798952.50 151.4863 60.0013 32.0000 1.9883 1.9891 418.4577 418.6832 0.0338 -1.0000 -1.0000 1558088 1578798952.60 151.4863 60.0013 32.0000 1.9882 1.9891 418.4834 418.7092 0.0339 -1.0000 -1.0000 1558166 1578798952.70 151.4831 60.0013 32.0000 1.9878 1.9886 418.4477 418.6737 0.0339 -1.0000 -1.0000 1558416 1578798952.80 151.4831 60.0013 32.0000 1.9878 1.9886 418.4351 418.6610 0.0339 -1.0000 -1.0000 1558479 1578798952.90 151.4831 60.0013 32.0000 1.9878 1.9887 418.4768 418.7020 0.0338 -1.0000 -1.0000 1558557 1578798953.00 151.4831 60.0013 32.0000 1.9883 1.9892 418.4285 418.6540 0.0338 -1.0000 -1.0000 1558619 1578798953.10 151.5246 60.0013 32.0000 1.9889 1.9898 418.2865 418.5127 0.0340 -1.0000 -1.0000 1558682 1578798953.20 151.5355 60.0013 32.0000 1.9888 1.9896 418.3133 418.5396 0.0339 -1.0000 -1.0000 1558869 1578798953.30 151.5347 60.0013 32.0000 1.9882 1.9891 418.4591 418.6851 0.0339 -1.0000 -1.0000 1558932 1578798953.40 151.5347 60.0013 32.0000 1.9876 1.9885 418.4979 418.7239 0.0339 -1.0000 -1.0000 1558994 1578798953.50 151.5347 60.0013 32.0000 1.9887 1.9896 418.1550 418.3799 0.0337 -1.0000 -1.0000 1559057 1578798953.60 151.5347 60.0013 32.0000 1.9887 1.9896 418.3096 418.5353 0.0338 -1.0000 -1.0000 1559119 1578798953.70 151.5347 60.0013 32.0000 1.9879 1.9888 418.4272 418.6529 0.0339 -1.0000 -1.0000 1559197 1578798953.80 151.4152 60.0013 32.0000 1.9880 1.9889 418.5058 418.7303 0.0337 -1.0000 -1.0000 1559260 1578798953.90 151.4152 60.0013 32.0000 1.9891 1.9900 418.3454 418.5709 0.0338 -1.0000 -1.0000 1559322 1578798954.00 151.4152 60.0013 32.0000 1.9887 1.9896 418.3322 418.5580 0.0339 -1.0000 -1.0000 1559385 1578798954.10 151.4152 60.0013 32.0000 1.9887 1.9896 418.5060 418.7315 0.0338 -1.0000 -1.0000 1559463 1578798954.20 151.4152 60.0013 32.0000 1.9885 1.9894 418.6652 418.8912 0.0339 -1.0000 -1.0000 1559651 1578798954.30 151.4152 60.0013 32.0000 1.9892 1.9901 418.4485 418.6743 0.0338 -1.0000 -1.0000 1559713 1578798954.40 151.4152 60.0013 32.0000 1.9903 1.9911 418.3363 418.5621 0.0339 -1.0000 -1.0000 1559791 1578798954.50 151.4152 60.0013 32.0000 1.9887 1.9896 418.3853 418.6121 0.0340 -1.0000 -1.0000 1559854 1578798954.60 151.4152 60.0013 32.0000 1.9880 1.9889 418.5041 418.7303 0.0339 -1.0000 -1.0000 1559916 1578798954.70 151.4152 60.0013 32.0000 1.9893 1.9902 418.5015 418.7286 0.0341 -1.0000 -1.0000 1600900 1578798954.80 151.4229 60.0013 32.0000 1.9891 1.9900 418.3801 418.6058 0.0339 -1.0000 -1.0000 1600963 1578798954.90 151.5194 60.0013 32.0000 1.9890 1.9899 418.2458 418.4715 0.0338 -1.0000 -1.0000 1601041 1578798955.00 151.5194 60.0013 32.0000 1.9885 1.9894 418.4496 418.6753 0.0339 -1.0000 -1.0000 1601104 1578798955.10 151.4469 60.0023 32.0000 1.9884 1.9893 418.5759 418.8019 0.0339 -1.0000 -1.0000 1601166 1578798955.20 151.4469 60.0023 32.0000 1.9882 1.9891 418.3020 418.5281 0.0339 -1.0000 -1.0000 1601229 1578798955.30 151.4469 60.0023 32.0000 1.9894 1.9903 418.3183 418.5451 0.0341 -1.0000 -1.0000 1601291 1578798955.40 151.4469 60.0023 32.0000 1.9882 1.9890 418.4478 418.6741 0.0339 -1.0000 -1.0000 1601354 1578798955.50 151.4469 60.0023 32.0000 1.9882 1.9891 418.5352 418.7605 0.0338 -1.0000 -1.0000 1601432 1578798955.60 151.4469 60.0023 32.0000 1.9883 1.9892 418.4145 418.6406 0.0339 -1.0000 -1.0000 1601494 1578798955.70 151.5224 60.0023 32.0000 1.9884 1.9893 418.2709 418.4975 0.0339 -1.0000 -1.0000 1601557 1578798955.80 151.5224 60.0023 32.0000 1.9883 1.9892 418.2828 418.5077 0.0338 -1.0000 -1.0000 1601635 1578798955.90 151.5224 60.0023 32.0000 1.9888 1.9897 418.3458 418.5707 0.0336 -1.0000 -1.0000 1601697 1578798956.00 151.5224 60.0023 32.0000 1.9878 1.9887 418.4616 418.6865 0.0338 -1.0000 -1.0000 1601760 1578798956.10 151.5224 60.0023 32.0000 1.9873 1.9882 418.4504 418.6761 0.0338 -1.0000 -1.0000 1601838 1578798956.20 151.4222 60.0023 32.0000 1.9891 1.9900 418.2265 418.4522 0.0339 -1.0000 -1.0000 1601932 1578798956.30 151.4222 60.0023 32.0000 1.9880 1.9888 418.3540 418.5799 0.0339 -1.0000 -1.0000 1601994 1578798956.40 151.4222 60.0023 32.0000 1.9882 1.9891 418.5066 418.7328 0.0339 -1.0000 -1.0000 1602072 1578798956.50 151.5822 60.0023 32.0000 1.9894 1.9903 418.4426 418.6682 0.0338 -1.0000 -1.0000 1602135 1578798956.60 151.5822 60.0023 32.0000 1.9890 1.9899 418.2703 418.4957 0.0338 -1.0000 -1.0000 1602213 1578798956.70 151.5822 60.0023 32.0000 1.9889 1.9898 418.2831 418.5089 0.0338 -1.0000 -1.0000 1602260 1578798956.80 151.5822 60.0023 32.0000 1.9877 1.9886 418.4801 418.7045 0.0337 -1.0000 -1.0000 1602322 1578798956.90 151.5822 60.0023 32.0000 1.9887 1.9896 418.4603 418.6853 0.0338 -1.0000 -1.0000 1602400 1578798957.00 151.5822 60.0023 32.0000 1.9886 1.9895 418.4077 418.6336 0.0339 -1.0000 -1.0000 1602463 1578798957.10 151.5822 60.0023 32.0000 1.9891 1.9900 418.3355 418.5610 0.0338 -1.0000 -1.0000 1602525 1578798957.20 151.5822 60.0023 32.0000 1.9877 1.9886 418.4223 418.6473 0.0337 -1.0000 -1.0000 1602604 1578798957.30 151.5822 60.0023 32.0000 1.9879 1.9888 418.3628 418.5874 0.0337 -1.0000 -1.0000 1602666 1578798957.40 151.5822 60.0023 32.0000 1.9880 1.9889 418.2616 418.4877 0.0339 -1.0000 -1.0000 1602729 1578798957.50 151.5822 60.0023 32.0000 1.9881 1.9890 418.2268 418.4519 0.0337 -1.0000 -1.0000 1602807 1578798957.60 151.4712 60.0023 32.0000 1.9878 1.9887 418.4824 418.7083 0.0339 -1.0000 -1.0000 1602869 1578798957.70 151.4712 60.0023 32.0000 1.9885 1.9894 418.4324 418.6589 0.0340 -1.0000 -1.0000 1602932 1578798957.80 151.4712 60.0023 32.0000 1.9890 1.9899 418.2792 418.5056 0.0339 -1.0000 -1.0000 1603166 1578798957.90 151.4712 60.0023 32.0000 1.9888 1.9897 418.3174 418.5432 0.0339 -1.0000 -1.0000 1603229 1578798958.00 151.4712 60.0023 32.0000 1.9882 1.9891 418.4046 418.6306 0.0338 -1.0000 -1.0000 1603291 1578798958.10 151.5151 60.0023 32.0000 1.9889 1.9898 418.4491 418.6742 0.0338 -1.0000 -1.0000 1603354 1578798958.20 151.5157 60.0023 32.0000 1.9888 1.9897 418.2691 418.4945 0.0338 -1.0000 -1.0000 1603416 1578798958.30 151.5157 60.0023 32.0000 1.9890 1.9899 418.2690 418.4943 0.0339 -1.0000 -1.0000 1603900 1578798958.40 151.5157 60.0023 32.0000 1.9880 1.9889 418.4731 418.6995 0.0339 -1.0000 -1.0000 1603963 1578798958.50 151.5157 60.0023 32.0000 1.9891 1.9900 418.3680 418.5939 0.0339 -1.0000 -1.0000 1604025 1578798958.60 151.5157 60.0023 32.0000 1.9890 1.9899 418.3078 418.5327 0.0338 -1.0000 -1.0000 1604104 1578798958.70 151.5157 60.0023 32.0000 1.9898 1.9906 418.2703 418.4956 0.0338 -1.0000 -1.0000 1604166 1578798958.80 151.4452 60.0023 32.0000 1.9873 1.9882 418.4486 418.6749 0.0340 -1.0000 -1.0000 1604385 1578798958.90 151.4452 60.0023 32.0000 1.9885 1.9894 418.5095 418.7366 0.0340 -1.0000 -1.0000 1604463 1578798959.00 151.4452 60.0023 32.0000 1.9898 1.9906 418.4366 418.6632 0.0340 -1.0000 -1.0000 1604525 1578798959.10 151.4452 60.0023 32.0000 1.9891 1.9900 418.2923 418.5189 0.0340 -1.0000 -1.0000 1604588 1578798959.20 151.4452 60.0023 32.0000 1.9887 1.9896 418.3268 418.5531 0.0339 -1.0000 -1.0000 1604666 1578798959.30 151.4452 60.0023 32.0000 1.9881 1.9890 418.3845 418.6100 0.0339 -1.0000 -1.0000 1604947 1578798959.40 151.5294 60.0023 32.0000 1.9881 1.9890 418.4491 418.6757 0.0340 -1.0000 -1.0000 1605010 1578798959.50 151.5294 60.0023 32.0000 1.9885 1.9893 418.5250 418.7520 0.0340 -1.0000 -1.0000 1605072 1578798959.60 151.5294 60.0023 32.0000 1.9881 1.9890 418.2087 418.4348 0.0339 -1.0000 -1.0000 1605135 1578798959.70 151.5294 60.0023 32.0000 1.9877 1.9886 418.3630 418.5886 0.0338 -1.0000 -1.0000 1605197 1578798959.80 151.4953 60.0016 32.0000 1.9873 1.9882 418.5337 418.7596 0.0339 -1.0000 -1.0000 1605448 1578798959.90 151.4953 60.0016 32.0000 1.9874 1.9883 418.4255 418.6523 0.0339 -1.0000 -1.0000 1605510 1578798960.00 151.4953 60.0016 32.0000 1.9888 1.9897 418.2364 418.4615 0.0338 -1.0000 -1.0000 1605572 1578798960.10 151.4953 60.0016 32.0000 1.9887 1.9896 418.2657 418.4928 0.0341 -1.0000 -1.0000 1605651 1578798960.20 151.4953 60.0016 32.0000 1.9880 1.9888 418.4359 418.6620 0.0339 -1.0000 -1.0000 1605713 1578798960.30 151.4583 60.0016 32.0000 1.9878 1.9887 418.4456 418.6714 0.0338 -1.0000 -1.0000 1605885 1578798960.40 151.4471 60.0016 32.0000 1.9886 1.9895 418.3491 418.5747 0.0338 -1.0000 -1.0000 1605963 1578798960.50 151.4471 60.0016 32.0000 1.9887 1.9895 418.2610 418.4867 0.0339 -1.0000 -1.0000 1606025 1578798960.60 151.4471 60.0016 32.0000 1.9885 1.9894 418.3581 418.5847 0.0340 -1.0000 -1.0000 1606104 1578798960.70 151.4471 60.0016 32.0000 1.9885 1.9893 418.4990 418.7247 0.0338 -1.0000 -1.0000 1606166 1578798960.80 151.4471 60.0016 32.0000 1.9889 1.9898 418.3066 418.5332 0.0340 -1.0000 -1.0000 1606229 1578798960.90 151.4522 60.0016 32.0000 1.9895 1.9903 418.2709 418.4971 0.0340 -1.0000 -1.0000 1606416 1578798961.00 151.5639 60.0016 32.0000 1.9887 1.9896 418.4787 418.7056 0.0340 -1.0000 -1.0000 1606479 1578798961.10 151.5639 60.0016 32.0000 1.9885 1.9894 418.5118 418.7380 0.0339 -1.0000 -1.0000 1606541 1578798961.20 151.5639 60.0016 32.0000 1.9890 1.9899 418.2833 418.5090 0.0339 -1.0000 -1.0000 1606619 1578798961.30 151.5639 60.0016 32.0000 1.9878 1.9887 418.3381 418.5639 0.0339 -1.0000 -1.0000 1606682 1578798961.40 151.5639 60.0016 32.0000 1.9871 1.9880 418.5650 418.7909 0.0339 -1.0000 -1.0000 1607166 1578798961.50 151.5639 60.0016 32.0000 1.9883 1.9892 418.3314 418.5573 0.0339 -1.0000 -1.0000 1607244 1578798961.60 151.5417 60.0016 32.0000 1.9892 1.9901 418.2288 418.4549 0.0339 -1.0000 -1.0000 1607307 1578798961.70 151.4364 60.0016 32.0000 1.9887 1.9896 418.3306 418.5563 0.0338 -1.0000 -1.0000 1607369 1578798961.80 151.4364 60.0016 32.0000 1.9886 1.9894 418.4043 418.6298 0.0339 -1.0000 -1.0000 1607448 1578798961.90 151.4364 60.0016 32.0000 1.9892 1.9901 418.2816 418.5081 0.0340 -1.0000 -1.0000 1607666 1578798962.00 151.4833 60.0016 32.0000 1.9888 1.9897 418.2176 418.4434 0.0338 -1.0000 -1.0000 1607729 1578798962.10 151.5168 60.0016 32.0000 1.9889 1.9898 418.4559 418.6828 0.0340 -1.0000 -1.0000 1607807 1578798962.20 151.5168 60.0016 32.0000 1.9892 1.9901 418.3799 418.6062 0.0340 -1.0000 -1.0000 1607869 1578798962.30 151.5168 60.0016 32.0000 1.9894 1.9903 418.2684 418.4946 0.0339 -1.0000 -1.0000 1607932 1578798962.40 151.5168 60.0016 32.0000 1.9893 1.9902 418.2383 418.4642 0.0339 -1.0000 -1.0000 1607994 1578798962.50 151.5168 60.0016 32.0000 1.9888 1.9897 418.2854 418.5124 0.0339 -1.0000 -1.0000 1608072 1578798962.60 151.5168 60.0016 32.0000 1.9880 1.9889 418.4666 418.6923 0.0339 -1.0000 -1.0000 1608135 1578798962.70 151.5168 60.0016 32.0000 1.9890 1.9899 418.3621 418.5880 0.0339 -1.0000 -1.0000 1608197 1578798962.80 151.4302 60.0016 32.0000 1.9889 1.9898 418.2160 418.4428 0.0340 -1.0000 -1.0000 1608260 1578798962.90 151.4169 60.0016 32.0000 1.9883 1.9892 418.4352 418.6620 0.0341 -1.0000 -1.0000 1608510 1578798963.00 151.4206 60.0016 32.0000 1.9881 1.9890 418.3859 418.6124 0.0339 -1.0000 -1.0000 1608572 1578798963.10 151.4768 60.0016 32.0000 1.9895 1.9904 418.2395 418.4653 0.0338 -1.0000 -1.0000 1608635 1578798963.20 151.4768 60.0016 32.0000 1.9879 1.9888 418.3180 418.5432 0.0338 -1.0000 -1.0000 1608713 1578798963.30 151.4768 60.0016 32.0000 1.9887 1.9896 418.4435 418.6694 0.0339 -1.0000 -1.0000 1608775 1578798963.40 151.4768 60.0016 32.0000 1.9887 1.9896 418.3806 418.6066 0.0339 -1.0000 -1.0000 1608916 1578798963.50 151.4768 60.0016 32.0000 1.9896 1.9905 418.3092 418.5350 0.0339 -1.0000 -1.0000 1608994 1578798963.60 151.5103 60.0016 32.0000 1.9897 1.9906 418.3047 418.5300 0.0338 -1.0000 -1.0000 1609057 1578798963.70 151.5103 60.0016 32.0000 1.9884 1.9893 418.4749 418.7030 0.0342 -1.0000 -1.0000 1609119 1578798963.80 151.5103 60.0016 32.0000 1.9889 1.9898 418.5068 418.7329 0.0339 -1.0000 -1.0000 1609197 1578798963.90 151.5103 60.0016 32.0000 1.9884 1.9893 418.3216 418.5472 0.0339 -1.0000 -1.0000 1609416 1578798964.00 151.5103 60.0016 32.0000 1.9890 1.9898 418.2846 418.5104 0.0338 -1.0000 -1.0000 1609479 1578798964.10 151.5103 60.0016 32.0000 1.9885 1.9894 418.4094 418.6352 0.0339 -1.0000 -1.0000 1609557 1578798964.20 151.4646 60.0016 32.0000 1.9890 1.9899 418.4255 418.6521 0.0339 -1.0000 -1.0000 1609619 1578798964.30 151.4646 60.0016 32.0000 1.9891 1.9900 418.3247 418.5498 0.0337 -1.0000 -1.0000 1609682 1578798964.40 151.4646 60.0016 32.0000 1.9889 1.9898 418.3153 418.5416 0.0339 -1.0000 -1.0000 1610510 1578798964.50 151.4646 60.0016 32.0000 1.9887 1.9896 418.4900 418.7158 0.0339 -1.0000 -1.0000 1610572 1578798964.60 151.4646 60.0016 32.0000 1.9892 1.9901 418.3732 418.5998 0.0340 -1.0000 -1.0000 1610650 1578798964.70 151.4861 60.0017 32.0000 1.9894 1.9903 418.3151 418.5414 0.0340 -1.0000 -1.0000 1610713 1578798964.80 151.5291 60.0018 32.0000 1.9882 1.9891 418.4140 418.6418 0.0341 -1.0000 -1.0000 1610775 1578798964.90 151.5291 60.0018 32.0000 1.9892 1.9900 418.3277 418.5542 0.0340 -1.0000 -1.0000 1610854 1578798965.00 151.5291 60.0018 32.0000 1.9893 1.9902 418.3093 418.5356 0.0340 -1.0000 -1.0000 1610916 1578798965.10 151.5291 60.0018 32.0000 1.9891 1.9900 418.2751 418.5015 0.0339 -1.0000 -1.0000 1610979 1578798965.20 151.5291 60.0018 32.0000 1.9892 1.9901 418.4336 418.6597 0.0339 -1.0000 -1.0000 1611041 1578798965.30 151.4595 60.0018 32.0000 1.9885 1.9894 418.3696 418.5960 0.0340 -1.0000 -1.0000 1611104 1578798965.40 151.4595 60.0018 32.0000 1.9892 1.9901 418.1872 418.4138 0.0340 -1.0000 -1.0000 1611166 1578798965.50 151.4595 60.0018 32.0000 1.9884 1.9893 418.3953 418.6218 0.0340 -1.0000 -1.0000 1611244 1578798965.60 151.4595 60.0018 32.0000 1.9881 1.9890 418.4667 418.6930 0.0339 -1.0000 -1.0000 1611307 1578798965.70 151.4595 60.0018 32.0000 1.9885 1.9894 418.4204 418.6465 0.0339 -1.0000 -1.0000 1611369 1578798965.80 151.4254 60.0018 32.0000 1.9891 1.9900 418.3246 418.5506 0.0340 -1.0000 -1.0000 1611448 1578798965.90 151.4169 60.0018 32.0000 1.9893 1.9902 418.3072 418.5332 0.0339 -1.0000 -1.0000 1611510 1578798966.00 151.4169 60.0018 32.0000 1.9885 1.9894 418.3935 418.6193 0.0339 -1.0000 -1.0000 1611635 1578798966.10 151.4169 60.0018 32.0000 1.9897 1.9906 418.5525 418.7786 0.0339 -1.0000 -1.0000 1611697 1578798966.20 151.4169 60.0018 32.0000 1.9891 1.9899 418.3882 418.6142 0.0339 -1.0000 -1.0000 1611760 1578798966.30 151.4169 60.0018 32.0000 1.9890 1.9899 418.2835 418.5104 0.0340 -1.0000 -1.0000 1611822 1578798966.40 151.4169 60.0018 32.0000 1.9878 1.9887 418.3524 418.5784 0.0339 -1.0000 -1.0000 1611900 1578798966.50 151.4169 60.0018 32.0000 1.9883 1.9892 418.4280 418.6540 0.0339 -1.0000 -1.0000 1612682 1578798966.60 151.4169 60.0018 32.0000 1.9887 1.9896 418.2932 418.5197 0.0340 -1.0000 -1.0000 1612760 1578798966.70 151.4169 60.0018 32.0000 1.9889 1.9898 418.3321 418.5593 0.0341 -1.0000 -1.0000 1612822 1578798966.80 151.4169 60.0018 32.0000 1.9880 1.9889 418.5339 418.7611 0.0340 -1.0000 -1.0000 1612869 1578798966.90 151.4945 60.0018 32.0000 1.9892 1.9901 418.3303 418.5571 0.0341 -1.0000 -1.0000 1612947 1578798967.00 151.4945 60.0018 32.0000 1.9887 1.9896 418.2598 418.4855 0.0338 -1.0000 -1.0000 1613010 1578798967.10 151.4945 60.0018 32.0000 1.9880 1.9889 418.4680 418.6953 0.0340 -1.0000 -1.0000 1613072 1578798967.20 151.4945 60.0018 32.0000 1.9884 1.9893 418.4936 418.7194 0.0338 -1.0000 -1.0000 1613150 1578798967.30 151.4945 60.0018 32.0000 1.9882 1.9891 418.4063 418.6329 0.0341 -1.0000 -1.0000 1613213 1578798967.40 151.4945 60.0018 32.0000 1.9887 1.9895 418.2651 418.4916 0.0339 -1.0000 -1.0000 1613275 1578798967.50 151.4823 60.0018 32.0000 1.9883 1.9891 418.3467 418.5723 0.0338 -1.0000 -1.0000 1613416 1578798967.60 151.4692 60.0018 32.0000 1.9881 1.9890 418.3810 418.6066 0.0339 -1.0000 -1.0000 1613479 1578798967.70 151.4692 60.0018 32.0000 1.9892 1.9901 418.1942 418.4204 0.0340 -1.0000 -1.0000 1613541 1578798967.80 151.4692 60.0018 32.0000 1.9888 1.9896 418.2109 418.4367 0.0339 -1.0000 -1.0000 1613604 1578798967.90 151.4692 60.0018 32.0000 1.9875 1.9884 418.4176 418.6438 0.0339 -1.0000 -1.0000 1613666 1578798968.00 151.4692 60.0018 32.0000 1.9882 1.9890 418.4244 418.6510 0.0340 -1.0000 -1.0000 1613729 1578798968.10 151.4307 60.0018 32.0000 1.9889 1.9898 418.3044 418.5303 0.0338 -1.0000 -1.0000 1613807 1578798968.20 151.4307 60.0018 32.0000 1.9898 1.9907 418.2072 418.4323 0.0338 -1.0000 -1.0000 1613869 1578798968.30 151.4307 60.0018 32.0000 1.9878 1.9887 418.4129 418.6393 0.0340 -1.0000 -1.0000 1613932 1578798968.40 151.4307 60.0018 32.0000 1.9882 1.9891 418.4257 418.6507 0.0338 -1.0000 -1.0000 1614010 1578798968.50 151.4307 60.0018 32.0000 1.9893 1.9902 418.3487 418.5746 0.0339 -1.0000 -1.0000 1614072 1578798968.60 151.4792 60.0018 32.0000 1.9896 1.9905 418.2545 418.4804 0.0339 -1.0000 -1.0000 1614729 1578798968.70 151.6068 60.0018 32.0000 1.9891 1.9900 418.4004 418.6271 0.0340 -1.0000 -1.0000 1614791 1578798968.80 151.6068 60.0018 32.0000 1.9892 1.9901 418.5365 418.7622 0.0339 -1.0000 -1.0000 1614854 1578798968.90 151.6068 60.0018 32.0000 1.9894 1.9903 418.2890 418.5155 0.0339 -1.0000 -1.0000 1614932 1578798969.00 151.6068 60.0018 32.0000 1.9890 1.9899 418.2550 418.4808 0.0339 -1.0000 -1.0000 1614994 1578798969.10 151.6068 60.0018 32.0000 1.9887 1.9896 418.5927 418.8167 0.0337 -1.0000 -1.0000 1615057 1578798969.20 151.5800 60.0018 32.0000 1.9884 1.9892 418.4790 418.7047 0.0338 -1.0000 -1.0000 1615135 1578798969.30 151.5800 60.0018 32.0000 1.9891 1.9900 418.3041 418.5294 0.0338 -1.0000 -1.0000 1615197 1578798969.40 151.5800 60.0018 32.0000 1.9887 1.9896 418.3476 418.5742 0.0339 -1.0000 -1.0000 1615260 1578798969.50 151.5800 60.0018 32.0000 1.9879 1.9888 418.4356 418.6607 0.0338 -1.0000 -1.0000 1615322 1578798969.60 151.5800 60.0018 32.0000 1.9880 1.9889 418.5072 418.7328 0.0338 -1.0000 -1.0000 1615385 1578798969.70 151.5800 60.0018 32.0000 1.9888 1.9896 418.3517 418.5787 0.0340 -1.0000 -1.0000 1615448 1578798969.80 151.5062 60.0023 32.0000 1.9895 1.9904 418.2746 418.4999 0.0338 -1.0000 -1.0000 1615525 1578798969.90 151.5062 60.0023 32.0000 1.9888 1.9897 418.4358 418.6622 0.0340 -1.0000 -1.0000 1615588 1578798970.00 151.5062 60.0023 32.0000 1.9880 1.9889 418.4842 418.7114 0.0341 -1.0000 -1.0000 1615651 1578798970.10 151.5062 60.0023 32.0000 1.9883 1.9891 418.3860 418.6128 0.0340 -1.0000 -1.0000 1615729 1578798970.20 151.5062 60.0023 32.0000 1.9891 1.9900 418.3413 418.5675 0.0339 -1.0000 -1.0000 1615791 1578798970.30 151.4457 60.0023 32.0000 1.9880 1.9888 418.4424 418.6684 0.0339 -1.0000 -1.0000 1615854 1578798970.40 151.4071 60.0023 32.0000 1.9882 1.9891 418.5238 418.7486 0.0338 -1.0000 -1.0000 1615932 1578798970.50 151.4071 60.0023 32.0000 1.9881 1.9890 418.4312 418.6572 0.0338 -1.0000 -1.0000 1615994 1578798970.60 151.4071 60.0023 32.0000 1.9888 1.9897 418.2099 418.4365 0.0341 -1.0000 -1.0000 1616166 1578798970.70 151.4071 60.0023 32.0000 1.9887 1.9896 418.4098 418.6361 0.0339 -1.0000 -1.0000 1616229 1578798970.80 151.4071 60.0023 32.0000 1.9883 1.9892 418.5578 418.7843 0.0340 -1.0000 -1.0000 1616291 1578798970.90 151.4707 60.0023 32.0000 1.9892 1.9901 418.5232 418.7499 0.0339 -1.0000 -1.0000 1616369 1578798971.00 151.4707 60.0023 32.0000 1.9893 1.9902 418.3309 418.5569 0.0339 -1.0000 -1.0000 1616432 1578798971.10 151.4707 60.0023 32.0000 1.9889 1.9898 418.5600 418.7858 0.0338 -1.0000 -1.0000 1616494 1578798971.20 151.4707 60.0023 32.0000 1.9875 1.9883 418.4816 418.7070 0.0338 -1.0000 -1.0000 1616932 1578798971.30 151.4707 60.0023 32.0000 1.9893 1.9901 418.3151 418.5407 0.0338 -1.0000 -1.0000 1616994 1578798971.40 151.4799 60.0023 32.0000 1.9892 1.9900 418.3025 418.5297 0.0340 -1.0000 -1.0000 1617057 1578798971.50 151.5004 60.0023 32.0000 1.9883 1.9892 418.4045 418.6306 0.0339 -1.0000 -1.0000 1617135 1578798971.60 151.5004 60.0023 32.0000 1.9884 1.9893 418.5588 418.7858 0.0341 -1.0000 -1.0000 1617197 1578798971.70 151.5004 60.0023 32.0000 1.9886 1.9895 418.3747 418.6010 0.0340 -1.0000 -1.0000 1617432 1578798971.80 151.5004 60.0023 32.0000 1.9889 1.9898 418.2943 418.5204 0.0338 -1.0000 -1.0000 1617510 1578798971.90 151.5004 60.0023 32.0000 1.9883 1.9892 418.4306 418.6552 0.0337 -1.0000 -1.0000 1617572 1578798972.00 151.5004 60.0023 32.0000 1.9882 1.9891 418.4358 418.6628 0.0341 -1.0000 -1.0000 1617635 1578798972.10 151.4524 60.0023 32.0000 1.9891 1.9900 418.3872 418.6134 0.0339 -1.0000 -1.0000 1617713 1578798972.20 151.4524 60.0023 32.0000 1.9896 1.9904 418.3984 418.6246 0.0340 -1.0000 -1.0000 1617885 1578798972.30 151.4524 60.0023 32.0000 1.9884 1.9893 418.5341 418.7599 0.0338 -1.0000 -1.0000 1617948 1578798972.40 151.4524 60.0023 32.0000 1.9894 1.9902 418.4368 418.6632 0.0339 -1.0000 -1.0000 1618025 1578798972.50 151.4524 60.0023 32.0000 1.9889 1.9897 418.2572 418.4823 0.0338 -1.0000 -1.0000 1618088 1578798972.60 151.4576 60.0023 32.0000 1.9880 1.9889 418.3024 418.5279 0.0338 -1.0000 -1.0000 1618166 1578798972.70 151.4581 60.0023 32.0000 1.9884 1.9893 418.4234 418.6496 0.0339 -1.0000 -1.0000 1618432 1578798972.80 151.4581 60.0023 32.0000 1.9881 1.9890 418.5576 418.7835 0.0338 -1.0000 -1.0000 1618494 1578798972.90 151.4581 60.0023 32.0000 1.9885 1.9893 418.4986 418.7252 0.0340 -1.0000 -1.0000 1618572 1578798973.00 151.4581 60.0023 32.0000 1.9887 1.9896 418.3454 418.5715 0.0339 -1.0000 -1.0000 1618635 1578798973.10 151.4581 60.0023 32.0000 1.9878 1.9887 418.3520 418.5781 0.0339 -1.0000 -1.0000 1618697 1578798973.20 151.5582 60.0023 32.0000 1.9883 1.9891 418.3896 418.6149 0.0338 -1.0000 -1.0000 1618932 1578798973.30 151.5582 60.0023 32.0000 1.9884 1.9893 418.5919 418.8168 0.0338 -1.0000 -1.0000 1618994 1578798973.40 151.5582 60.0023 32.0000 1.9889 1.9898 418.2378 418.4635 0.0339 -1.0000 -1.0000 1619057 1578798973.50 151.5582 60.0023 32.0000 1.9880 1.9889 418.4342 418.6607 0.0340 -1.0000 -1.0000 1619135 1578798973.60 151.5582 60.0023 32.0000 1.9874 1.9883 418.4723 418.6981 0.0338 -1.0000 -1.0000 1619197 1578798973.70 151.5557 60.0023 32.0000 1.9878 1.9887 418.3976 418.6234 0.0338 -1.0000 -1.0000 1619682 1578798973.80 151.4359 60.0023 32.0000 1.9882 1.9891 418.1960 418.4207 0.0337 -1.0000 -1.0000 1619760 1578798973.90 151.4359 60.0023 32.0000 1.9885 1.9893 418.2600 418.4855 0.0339 -1.0000 -1.0000 1619822 1578798974.00 151.4359 60.0023 32.0000 1.9878 1.9887 418.4543 418.6803 0.0339 -1.0000 -1.0000 1619885 1578798974.10 151.4359 60.0023 32.0000 1.9883 1.9892 418.3845 418.6106 0.0339 -1.0000 -1.0000 1619963 1578798974.20 151.4359 60.0023 32.0000 1.9892 1.9901 418.2234 418.4493 0.0339 -1.0000 -1.0000 1620025 1578798974.30 151.4463 60.0023 32.0000 1.9881 1.9890 418.3317 418.5586 0.0340 -1.0000 -1.0000 1620088 1578798974.40 151.4515 60.0023 32.0000 1.9882 1.9891 418.4840 418.7099 0.0340 -1.0000 -1.0000 1620151 1578798974.50 151.4515 60.0023 32.0000 1.9874 1.9883 418.3627 418.5897 0.0340 -1.0000 -1.0000 1620213 1578798974.60 151.4515 60.0023 32.0000 1.9889 1.9898 418.2052 418.4306 0.0337 -1.0000 -1.0000 1620291 1578798974.70 151.4515 60.0023 32.0000 1.9884 1.9893 418.2518 418.4788 0.0340 -1.0000 -1.0000 1620354 1578798974.80 151.4515 60.0023 32.0000 1.9877 1.9886 418.4522 418.6788 0.0340 -1.0000 -1.0000 1620416 1578798974.90 151.5977 60.0029 32.0000 1.9896 1.9905 418.3095 418.5370 0.0342 -1.0000 -1.0000 1620494 1578798975.00 151.5977 60.0029 32.0000 1.9886 1.9895 418.1983 418.4239 0.0339 -1.0000 -1.0000 1620557 1578798975.10 151.5977 60.0029 32.0000 1.9883 1.9891 418.1998 418.4261 0.0340 -1.0000 -1.0000 1620619 1578798975.20 151.5977 60.0029 32.0000 1.9885 1.9894 418.3243 418.5508 0.0340 -1.0000 -1.0000 1620682 1578798975.30 151.5977 60.0029 32.0000 1.9878 1.9887 418.4421 418.6690 0.0340 -1.0000 -1.0000 1620744 1578798975.40 151.4524 60.0029 32.0000 1.9887 1.9896 418.2963 418.5221 0.0339 -1.0000 -1.0000 1620807 1578798975.50 151.4524 60.0029 32.0000 1.9889 1.9898 418.2473 418.4726 0.0338 -1.0000 -1.0000 1620885 1578798975.60 151.4524 60.0029 32.0000 1.9884 1.9893 418.3469 418.5732 0.0340 -1.0000 -1.0000 1620947 1578798975.70 151.4524 60.0029 32.0000 1.9879 1.9888 418.4400 418.6666 0.0340 -1.0000 -1.0000 1621010 1578798975.80 151.4524 60.0029 32.0000 1.9881 1.9889 418.3628 418.5883 0.0338 -1.0000 -1.0000 1621197 1578798975.90 151.4909 60.0029 32.0000 1.9888 1.9897 418.2372 418.4628 0.0339 -1.0000 -1.0000 1621260 1578798976.00 151.6255 60.0029 32.0000 1.9879 1.9888 418.4369 418.6647 0.0342 -1.0000 -1.0000 1621322 1578798976.10 151.6255 60.0029 32.0000 1.9894 1.9903 418.4811 418.7078 0.0339 -1.0000 -1.0000 1621385 1578798976.20 151.6255 60.0029 32.0000 1.9895 1.9904 418.4118 418.6385 0.0340 -1.0000 -1.0000 1621463 1578798976.30 151.6255 60.0029 32.0000 1.9884 1.9893 418.3099 418.5364 0.0340 -1.0000 -1.0000 1621697 1578798976.40 151.6255 60.0029 32.0000 1.9885 1.9894 418.3198 418.5466 0.0340 -1.0000 -1.0000 1621775 1578798976.50 151.5549 60.0029 32.0000 1.9881 1.9890 418.4725 418.6985 0.0339 -1.0000 -1.0000 1621838 1578798976.60 151.5549 60.0029 32.0000 1.9884 1.9893 418.5783 418.8048 0.0340 -1.0000 -1.0000 1621900 1578798976.70 151.5549 60.0029 32.0000 1.9896 1.9905 418.4343 418.6610 0.0340 -1.0000 -1.0000 1621963 1578798976.80 151.5549 60.0029 32.0000 1.9888 1.9897 418.4794 418.7054 0.0339 -1.0000 -1.0000 1622213 1578798976.90 151.5549 60.0029 32.0000 1.9880 1.9889 418.5497 418.7750 0.0338 -1.0000 -1.0000 1622291 1578798977.00 151.5538 60.0029 32.0000 1.9885 1.9893 418.4904 418.7170 0.0340 -1.0000 -1.0000 1622354 1578798977.10 151.5455 60.0029 32.0000 1.9898 1.9906 418.3817 418.6073 0.0338 -1.0000 -1.0000 1622416 1578798977.20 151.5455 60.0029 32.0000 1.9885 1.9894 418.4955 418.7213 0.0339 -1.0000 -1.0000 1622479 1578798977.30 151.5455 60.0029 32.0000 1.9885 1.9894 418.5633 418.7889 0.0338 -1.0000 -1.0000 1622932 1578798977.40 151.5455 60.0029 32.0000 1.9890 1.9899 418.3671 418.5931 0.0339 -1.0000 -1.0000 1622994 1578798977.50 151.5455 60.0029 32.0000 1.9893 1.9902 418.3618 418.5874 0.0338 -1.0000 -1.0000 1623072 1578798977.60 151.4258 60.0029 32.0000 1.9888 1.9897 418.5816 418.8073 0.0339 -1.0000 -1.0000 1623135 1578798977.70 151.4258 60.0029 32.0000 1.9882 1.9891 418.5489 418.7748 0.0339 -1.0000 -1.0000 1623197 1578798977.80 151.4258 60.0029 32.0000 1.9891 1.9900 418.5545 418.7800 0.0339 -1.0000 -1.0000 1623432 1578798977.90 151.4258 60.0029 32.0000 1.9902 1.9911 418.4829 418.7094 0.0339 -1.0000 -1.0000 1623494 1578798978.00 151.4258 60.0029 32.0000 1.9882 1.9890 418.6288 418.8552 0.0340 -1.0000 -1.0000 1623557 1578798978.10 151.5734 60.0029 32.0000 1.9882 1.9891 418.5528 418.7786 0.0338 -1.0000 -1.0000 1623635 1578798978.20 151.6013 60.0029 32.0000 1.9893 1.9902 418.4990 418.7249 0.0338 -1.0000 -1.0000 1623697 1578798978.30 151.6013 60.0029 32.0000 1.9898 1.9906 418.4572 418.6828 0.0339 -1.0000 -1.0000 1623775 1578798978.40 151.6013 60.0029 32.0000 1.9887 1.9896 418.4637 418.6909 0.0341 -1.0000 -1.0000 1623948 1578798978.50 151.6013 60.0029 32.0000 1.9891 1.9900 418.7064 418.9328 0.0340 -1.0000 -1.0000 1624010 1578798978.60 151.6013 60.0029 32.0000 1.9889 1.9898 418.4186 418.6453 0.0340 -1.0000 -1.0000 1624088 1578798978.70 151.4595 60.0029 32.0000 1.9883 1.9892 418.3950 418.6215 0.0340 -1.0000 -1.0000 1624151 1578798978.80 151.4595 60.0029 32.0000 1.9879 1.9888 418.5741 418.8008 0.0340 -1.0000 -1.0000 1624213 1578798978.90 151.4595 60.0029 32.0000 1.9884 1.9893 418.5641 418.7910 0.0340 -1.0000 -1.0000 1624447 1578798979.00 151.4595 60.0029 32.0000 1.9884 1.9893 418.5314 418.7582 0.0340 -1.0000 -1.0000 1624510 1578798979.10 151.4595 60.0029 32.0000 1.9888 1.9897 418.4221 418.6486 0.0340 -1.0000 -1.0000 1624572 1578798979.20 151.5622 60.0029 32.0000 1.9888 1.9897 418.5478 418.7740 0.0339 -1.0000 -1.0000 1624650 1578798979.30 151.5690 60.0029 32.0000 1.9885 1.9894 418.5443 418.7706 0.0340 -1.0000 -1.0000 1624713 1578798979.40 151.5690 60.0029 32.0000 1.9892 1.9901 418.4192 418.6459 0.0340 -1.0000 -1.0000 1624932 1578798979.50 151.5690 60.0029 32.0000 1.9894 1.9903 418.3119 418.5382 0.0340 -1.0000 -1.0000 1625010 1578798979.60 151.5690 60.0029 32.0000 1.9882 1.9891 418.4157 418.6426 0.0340 -1.0000 -1.0000 1625072 1578798979.70 151.5690 60.0029 32.0000 1.9872 1.9881 418.5687 418.7958 0.0340 -1.0000 -1.0000 1625135 1578798979.80 151.5526 60.0022 32.0000 1.9880 1.9889 418.5285 418.7548 0.0339 -1.0000 -1.0000 1625213 1578798979.90 151.5526 60.0022 32.0000 1.9893 1.9901 418.3460 418.5718 0.0338 -1.0000 -1.0000 1625448 1578798980.00 151.5526 60.0022 32.0000 1.9888 1.9897 418.3560 418.5824 0.0340 -1.0000 -1.0000 1625510 1578798980.10 151.5526 60.0022 32.0000 1.9880 1.9889 418.5058 418.7319 0.0339 -1.0000 -1.0000 1625588 1578798980.20 151.5526 60.0022 32.0000 1.9883 1.9892 418.4034 418.6295 0.0339 -1.0000 -1.0000 1625651 1578798980.30 151.4715 60.0022 32.0000 1.9887 1.9895 418.3671 418.5931 0.0339 -1.0000 -1.0000 1625713 1578798980.40 151.4715 60.0022 32.0000 1.9882 1.9891 418.5455 418.7718 0.0339 -1.0000 -1.0000 1626650 1578798980.50 151.4715 60.0022 32.0000 1.9872 1.9881 418.5069 418.7330 0.0339 -1.0000 -1.0000 1626713 1578798980.60 151.4715 60.0022 32.0000 1.9886 1.9895 418.2956 418.5214 0.0338 -1.0000 -1.0000 1626791 1578798980.70 151.4715 60.0022 32.0000 1.9882 1.9891 418.2974 418.5221 0.0338 -1.0000 -1.0000 1626854 1578798980.80 151.4811 60.0022 32.0000 1.9883 1.9892 418.4647 418.6900 0.0337 -1.0000 -1.0000 1626916 1578798980.90 151.5582 60.0022 32.0000 1.9881 1.9890 418.6146 418.8403 0.0339 -1.0000 -1.0000 1626994 1578798981.00 151.5582 60.0022 32.0000 1.9889 1.9898 418.4676 418.6944 0.0341 -1.0000 -1.0000 1627057 1578798981.10 151.5582 60.0022 32.0000 1.9890 1.9899 418.3541 418.5815 0.0340 -1.0000 -1.0000 1627119 1578798981.20 151.5582 60.0022 32.0000 1.9884 1.9893 418.4876 418.7134 0.0338 -1.0000 -1.0000 1627182 1578798981.30 151.5582 60.0022 32.0000 1.9886 1.9894 418.5791 418.8056 0.0339 -1.0000 -1.0000 1627244 1578798981.40 151.5797 60.0022 32.0000 1.9886 1.9895 418.3046 418.5300 0.0339 -1.0000 -1.0000 1627307 1578798981.50 151.5797 60.0022 32.0000 1.9886 1.9895 418.3553 418.5814 0.0339 -1.0000 -1.0000 1627385 1578798981.60 151.5797 60.0022 32.0000 1.9882 1.9891 418.4489 418.6747 0.0339 -1.0000 -1.0000 1627448 1578798981.70 151.5797 60.0022 32.0000 1.9882 1.9891 418.4550 418.6811 0.0340 -1.0000 -1.0000 1627510 1578798981.80 151.5797 60.0022 32.0000 1.9885 1.9894 418.3723 418.5983 0.0338 -1.0000 -1.0000 1627588 1578798981.90 151.5149 60.0022 32.0000 1.9890 1.9899 418.2882 418.5145 0.0340 -1.0000 -1.0000 1627651 1578798982.00 151.4341 60.0022 32.0000 1.9877 1.9886 418.4161 418.6425 0.0339 -1.0000 -1.0000 1627713 1578798982.10 151.4341 60.0022 32.0000 1.9878 1.9887 418.4995 418.7247 0.0338 -1.0000 -1.0000 1627791 1578798982.20 151.4341 60.0022 32.0000 1.9893 1.9901 418.3864 418.6124 0.0339 -1.0000 -1.0000 1627838 1578798982.30 151.4341 60.0022 32.0000 1.9893 1.9902 418.2544 418.4809 0.0339 -1.0000 -1.0000 1627900 1578798982.40 151.4341 60.0022 32.0000 1.9890 1.9899 418.3937 418.6191 0.0337 -1.0000 -1.0000 1627979 1578798982.50 151.5106 60.0022 32.0000 1.9885 1.9894 418.4328 418.6590 0.0340 -1.0000 -1.0000 1628151 1578798982.60 151.5372 60.0022 32.0000 1.9890 1.9899 418.3544 418.5805 0.0339 -1.0000 -1.0000 1628229 1578798982.70 151.5372 60.0022 32.0000 1.9894 1.9903 418.3103 418.5359 0.0338 -1.0000 -1.0000 1628291 1578798982.80 151.5372 60.0022 32.0000 1.9882 1.9891 418.4686 418.6945 0.0339 -1.0000 -1.0000 1628354 1578798982.90 151.5372 60.0022 32.0000 1.9878 1.9887 418.5539 418.7808 0.0340 -1.0000 -1.0000 1628432 1578798983.00 151.5372 60.0022 32.0000 1.9881 1.9890 418.4479 418.6727 0.0338 -1.0000 -1.0000 1628650 1578798983.10 151.5101 60.0022 32.0000 1.9889 1.9898 418.2509 418.4770 0.0339 -1.0000 -1.0000 1628713 1578798983.20 151.5101 60.0022 32.0000 1.9875 1.9884 418.3983 418.6248 0.0340 -1.0000 -1.0000 1628791 1578798983.30 151.5101 60.0022 32.0000 1.9875 1.9884 418.6099 418.8371 0.0340 -1.0000 -1.0000 1628854 1578798983.40 151.5101 60.0022 32.0000 1.9885 1.9894 418.4125 418.6385 0.0339 -1.0000 -1.0000 1628916 1578798983.50 151.5101 60.0022 32.0000 1.9886 1.9895 418.3483 418.5746 0.0339 -1.0000 -1.0000 1629400 1578798983.60 151.4986 60.0022 32.0000 1.9888 1.9897 418.3925 418.6180 0.0339 -1.0000 -1.0000 1629463 1578798983.70 151.4854 60.0022 32.0000 1.9883 1.9891 418.5824 418.8087 0.0339 -1.0000 -1.0000 1629525 1578798983.80 151.4854 60.0022 32.0000 1.9889 1.9898 418.4487 418.6753 0.0340 -1.0000 -1.0000 1629604 1578798983.90 151.4854 60.0022 32.0000 1.9893 1.9902 418.3503 418.5762 0.0339 -1.0000 -1.0000 1629666 1578798984.00 151.4854 60.0022 32.0000 1.9890 1.9899 418.4364 418.6628 0.0338 -1.0000 -1.0000 1629900 1578798984.10 151.4854 60.0022 32.0000 1.9887 1.9896 418.6166 418.8414 0.0338 -1.0000 -1.0000 1629979 1578798984.20 151.5114 60.0022 32.0000 1.9887 1.9896 418.5016 418.7287 0.0340 -1.0000 -1.0000 1630041 1578798984.30 151.5114 60.0022 32.0000 1.9890 1.9898 418.4265 418.6514 0.0336 -1.0000 -1.0000 1630104 1578798984.40 151.5114 60.0022 32.0000 1.9882 1.9891 418.3693 418.5940 0.0337 -1.0000 -1.0000 1630182 1578798984.50 151.5114 60.0022 32.0000 1.9881 1.9890 418.4939 418.7204 0.0339 -1.0000 -1.0000 1630244 1578798984.60 151.5114 60.0022 32.0000 1.9877 1.9886 418.5896 418.8156 0.0339 -1.0000 -1.0000 1630307 1578798984.70 151.5699 60.0015 32.0000 1.9889 1.9898 418.5330 418.7582 0.0337 -1.0000 -1.0000 1630369 1578798984.80 151.5699 60.0015 32.0000 1.9884 1.9893 418.4836 418.7089 0.0338 -1.0000 -1.0000 1630432 1578798984.90 151.5699 60.0015 32.0000 1.9879 1.9888 418.5337 418.7603 0.0339 -1.0000 -1.0000 1630510 1578798985.00 151.5699 60.0015 32.0000 1.9883 1.9892 418.4590 418.6851 0.0339 -1.0000 -1.0000 1630572 1578798985.10 151.5699 60.0015 32.0000 1.9882 1.9891 418.2278 418.4532 0.0338 -1.0000 -1.0000 1630635 1578798985.20 151.5699 60.0015 32.0000 1.9875 1.9884 418.3348 418.5603 0.0339 -1.0000 -1.0000 1630713 1578798985.30 151.5372 60.0015 32.0000 1.9882 1.9891 418.4959 418.7220 0.0339 -1.0000 -1.0000 1630775 1578798985.40 151.5372 60.0015 32.0000 1.9878 1.9887 418.5459 418.7714 0.0338 -1.0000 -1.0000 1630838 1578798985.50 151.5372 60.0015 32.0000 1.9886 1.9895 418.4002 418.6260 0.0339 -1.0000 -1.0000 1630900 1578798985.60 151.5372 60.0015 32.0000 1.9890 1.9899 418.3537 418.5792 0.0338 -1.0000 -1.0000 1630979 1578798985.70 151.5372 60.0015 32.0000 1.9880 1.9889 418.4808 418.7067 0.0339 -1.0000 -1.0000 1631025 1578798985.80 151.4593 60.0015 32.0000 1.9886 1.9895 418.5492 418.7740 0.0338 -1.0000 -1.0000 1631104 1578798985.90 151.4593 60.0015 32.0000 1.9890 1.9899 418.4584 418.6847 0.0339 -1.0000 -1.0000 1631166 1578798986.00 151.4593 60.0015 32.0000 1.9874 1.9883 418.4332 418.6599 0.0340 -1.0000 -1.0000 1631229 1578798986.10 151.4593 60.0015 32.0000 1.9879 1.9888 418.5372 418.7634 0.0339 -1.0000 -1.0000 1631463 1578798986.20 151.4593 60.0015 32.0000 1.9885 1.9894 418.5507 418.7760 0.0338 -1.0000 -1.0000 1631541 1578798986.30 151.4593 60.0015 32.0000 1.9892 1.9901 418.3699 418.5959 0.0339 -1.0000 -1.0000 1631588 1578798986.40 151.5410 60.0015 32.0000 1.9889 1.9898 418.3934 418.6191 0.0338 -1.0000 -1.0000 1631666 1578798986.50 151.5410 60.0015 32.0000 1.9888 1.9897 418.5508 418.7764 0.0339 -1.0000 -1.0000 1631729 1578798986.60 151.5410 60.0015 32.0000 1.9876 1.9885 418.5607 418.7870 0.0339 -1.0000 -1.0000 1631932 1578798986.70 151.5410 60.0015 32.0000 1.9879 1.9888 418.3525 418.5788 0.0339 -1.0000 -1.0000 1631994 1578798986.80 151.5410 60.0015 32.0000 1.9885 1.9894 418.2523 418.4783 0.0339 -1.0000 -1.0000 1632057 1578798986.90 151.5407 60.0015 32.0000 1.9884 1.9893 418.4814 418.7073 0.0339 -1.0000 -1.0000 1632119 1578798987.00 151.5407 60.0015 32.0000 1.9889 1.9898 418.5465 418.7729 0.0339 -1.0000 -1.0000 1632182 1578798987.10 151.5407 60.0015 32.0000 1.9888 1.9896 418.2957 418.5211 0.0339 -1.0000 -1.0000 1632666 1578798987.20 151.5407 60.0015 32.0000 1.9890 1.9899 418.3977 418.6242 0.0339 -1.0000 -1.0000 1632729 1578798987.30 151.5407 60.0015 32.0000 1.9882 1.9891 418.6151 418.8407 0.0339 -1.0000 -1.0000 1632791 1578798987.40 151.4882 60.0015 32.0000 1.9889 1.9898 418.4956 418.7216 0.0339 -1.0000 -1.0000 1632854 1578798987.50 151.4669 60.0015 32.0000 1.9890 1.9899 418.3243 418.5502 0.0339 -1.0000 -1.0000 1632932 1578798987.60 151.4669 60.0015 32.0000 1.9888 1.9897 418.3316 418.5576 0.0339 -1.0000 -1.0000 1632994 1578798987.70 151.4669 60.0015 32.0000 1.9888 1.9897 418.4540 418.6805 0.0339 -1.0000 -1.0000 1633182 1578798987.80 151.4669 60.0015 32.0000 1.9881 1.9890 418.5362 418.7615 0.0338 -1.0000 -1.0000 1633244 1578798987.90 151.4669 60.0015 32.0000 1.9893 1.9901 418.3345 418.5599 0.0338 -1.0000 -1.0000 1633307 1578798988.00 151.5950 60.0015 32.0000 1.9889 1.9898 418.4621 418.6890 0.0341 -1.0000 -1.0000 1633369 1578798988.10 151.5950 60.0015 32.0000 1.9887 1.9895 418.6349 418.8614 0.0339 -1.0000 -1.0000 1633448 1578798988.20 151.5950 60.0015 32.0000 1.9886 1.9895 418.3935 418.6194 0.0339 -1.0000 -1.0000 1633666 1578798988.30 151.5950 60.0015 32.0000 1.9887 1.9896 418.3399 418.5664 0.0340 -1.0000 -1.0000 1633729 1578798988.40 151.5950 60.0015 32.0000 1.9879 1.9888 418.5467 418.7727 0.0339 -1.0000 -1.0000 1633807 1578798988.50 151.4296 60.0015 32.0000 1.9875 1.9883 418.5550 418.7815 0.0340 -1.0000 -1.0000 1633869 1578798988.60 151.4296 60.0015 32.0000 1.9889 1.9897 418.3134 418.5400 0.0339 -1.0000 -1.0000 1633948 1578798988.70 151.4296 60.0015 32.0000 1.9884 1.9893 418.4544 418.6796 0.0337 -1.0000 -1.0000 1634166 1578798988.80 151.4296 60.0015 32.0000 1.9891 1.9900 418.5745 418.8004 0.0339 -1.0000 -1.0000 1634229 1578798988.90 151.4296 60.0015 32.0000 1.9886 1.9895 418.3646 418.5899 0.0338 -1.0000 -1.0000 1634307 1578798989.00 151.4525 60.0015 32.0000 1.9883 1.9892 418.3728 418.5986 0.0338 -1.0000 -1.0000 1634369 1578798989.10 151.5163 60.0015 32.0000 1.9885 1.9894 418.4605 418.6862 0.0339 -1.0000 -1.0000 1634432 1578798989.20 151.5163 60.0015 32.0000 1.9885 1.9894 418.5664 418.7918 0.0338 -1.0000 -1.0000 1634682 1578798989.30 151.5163 60.0015 32.0000 1.9888 1.9897 418.4205 418.6467 0.0339 -1.0000 -1.0000 1634744 1578798989.40 151.5163 60.0015 32.0000 1.9882 1.9891 418.4175 418.6434 0.0339 -1.0000 -1.0000 1634807 1578798989.50 151.5163 60.0015 32.0000 1.9878 1.9887 418.5306 418.7559 0.0338 -1.0000 -1.0000 1634869 1578798989.60 151.4805 60.0009 32.0000 1.9875 1.9884 418.5469 418.7728 0.0338 -1.0000 -1.0000 1634932 1578798989.70 151.4720 60.0008 32.0000 1.9892 1.9901 418.3834 418.6090 0.0339 -1.0000 -1.0000 1635166 1578798989.80 151.4720 60.0008 32.0000 1.9887 1.9896 418.4404 418.6670 0.0339 -1.0000 -1.0000 1635244 1578798989.90 151.4720 60.0008 32.0000 1.9883 1.9892 418.6106 418.8357 0.0337 -1.0000 -1.0000 1635291 1578798990.00 151.4720 60.0008 32.0000 1.9878 1.9887 418.5208 418.7457 0.0337 -1.0000 -1.0000 1635354 1578798990.10 151.4735 60.0008 32.0000 1.9888 1.9897 418.3798 418.6059 0.0339 -1.0000 -1.0000 1635432 1578798990.20 151.4994 60.0008 32.0000 1.9889 1.9898 418.4742 418.6997 0.0339 -1.0000 -1.0000 1635494 1578798990.30 151.4994 60.0008 32.0000 1.9893 1.9902 418.6094 418.8362 0.0340 -1.0000 -1.0000 1635729 1578798990.40 151.4994 60.0008 32.0000 1.9901 1.9910 418.3780 418.6033 0.0338 -1.0000 -1.0000 1635807 1578798990.50 151.4994 60.0008 32.0000 1.9892 1.9900 418.4507 418.6767 0.0339 -1.0000 -1.0000 1635869 1578798990.60 151.4994 60.0008 32.0000 1.9897 1.9905 418.5425 418.7693 0.0341 -1.0000 -1.0000 1635948 1578798990.70 151.6231 60.0008 32.0000 1.9888 1.9897 418.3966 418.6227 0.0338 -1.0000 -1.0000 1636010 1578798990.80 151.6231 60.0008 32.0000 1.9880 1.9889 418.3892 418.6149 0.0339 -1.0000 -1.0000 1636447 1578798990.90 151.6231 60.0008 32.0000 1.9882 1.9891 418.5320 418.7587 0.0340 -1.0000 -1.0000 1636510 1578798991.00 151.6231 60.0008 32.0000 1.9886 1.9895 418.3643 418.5908 0.0340 -1.0000 -1.0000 1636572 1578798991.10 151.6231 60.0008 32.0000 1.9886 1.9895 418.2728 418.4985 0.0339 -1.0000 -1.0000 1636635 1578798991.20 151.5491 60.0008 32.0000 1.9881 1.9890 418.3729 418.5985 0.0338 -1.0000 -1.0000 1636713 1578798991.30 151.4820 60.0008 32.0000 1.9879 1.9888 418.5257 418.7515 0.0339 -1.0000 -1.0000 1636932 1578798991.40 151.4820 60.0008 32.0000 1.9889 1.9898 418.4646 418.6907 0.0339 -1.0000 -1.0000 1636994 1578798991.50 151.4820 60.0008 32.0000 1.9898 1.9907 418.3940 418.6207 0.0340 -1.0000 -1.0000 1637072 1578798991.60 151.4820 60.0008 32.0000 1.9893 1.9902 418.4159 418.6423 0.0340 -1.0000 -1.0000 1637135 1578798991.70 151.4824 60.0008 32.0000 1.9884 1.9893 418.4689 418.6942 0.0337 -1.0000 -1.0000 1637197 1578798991.80 151.5070 60.0008 32.0000 1.9888 1.9897 418.3881 418.6136 0.0338 -1.0000 -1.0000 1637432 1578798991.90 151.5070 60.0008 32.0000 1.9897 1.9906 418.3338 418.5593 0.0339 -1.0000 -1.0000 1637494 1578798992.00 151.5070 60.0008 32.0000 1.9891 1.9899 418.4280 418.6541 0.0339 -1.0000 -1.0000 1637557 1578798992.10 151.5070 60.0008 32.0000 1.9886 1.9895 418.5340 418.7604 0.0339 -1.0000 -1.0000 1637635 1578798992.20 151.5070 60.0008 32.0000 1.9884 1.9892 418.4728 418.6980 0.0338 -1.0000 -1.0000 1637697 1578798992.30 151.4762 60.0008 32.0000 1.9890 1.9898 418.1900 418.4157 0.0339 -1.0000 -1.0000 1637932 1578798992.40 151.4744 60.0008 32.0000 1.9886 1.9895 418.3694 418.5950 0.0338 -1.0000 -1.0000 1638010 1578798992.50 151.4744 60.0008 32.0000 1.9878 1.9887 418.5162 418.7422 0.0339 -1.0000 -1.0000 1638057 1578798992.60 151.4744 60.0008 32.0000 1.9883 1.9892 418.5361 418.7629 0.0341 -1.0000 -1.0000 1638135 1578798992.70 151.4744 60.0008 32.0000 1.9887 1.9896 418.4693 418.6951 0.0339 -1.0000 -1.0000 1638197 1578798992.80 151.4780 60.0008 32.0000 1.9890 1.9899 418.4125 418.6386 0.0339 -1.0000 -1.0000 1638416 1578798992.90 151.5220 60.0008 32.0000 1.9879 1.9888 418.5717 418.7977 0.0339 -1.0000 -1.0000 1638494 1578798993.00 151.5220 60.0008 32.0000 1.9881 1.9889 418.5104 418.7357 0.0338 -1.0000 -1.0000 1638557 1578798993.10 151.5220 60.0008 32.0000 1.9895 1.9904 418.3867 418.6124 0.0338 -1.0000 -1.0000 1638619 1578798993.20 151.5220 60.0008 32.0000 1.9886 1.9895 418.3198 418.5446 0.0337 -1.0000 -1.0000 1638697 1578798993.30 151.5220 60.0008 32.0000 1.9883 1.9892 418.4852 418.7119 0.0340 -1.0000 -1.0000 1638916 1578798993.40 151.5220 60.0008 32.0000 1.9876 1.9885 418.5229 418.7496 0.0340 -1.0000 -1.0000 1638979 1578798993.50 151.5695 60.0008 32.0000 1.9883 1.9892 418.4416 418.6675 0.0339 -1.0000 -1.0000 1639057 1578798993.60 151.5695 60.0008 32.0000 1.9891 1.9900 418.3485 418.5748 0.0340 -1.0000 -1.0000 1639275 1578798993.70 151.5695 60.0008 32.0000 1.9889 1.9898 418.4980 418.7242 0.0339 -1.0000 -1.0000 1639338 1578798993.80 151.5695 60.0008 32.0000 1.9882 1.9891 418.5522 418.7776 0.0338 -1.0000 -1.0000 1639416 1578798993.90 151.5695 60.0008 32.0000 1.9894 1.9903 418.4709 418.6968 0.0339 -1.0000 -1.0000 1639479 1578798994.00 151.5836 60.0008 32.0000 1.9892 1.9901 418.4672 418.6923 0.0338 -1.0000 -1.0000 1639541 1578798994.10 151.5877 60.0008 32.0000 1.9887 1.9896 418.5639 418.7900 0.0339 -1.0000 -1.0000 1639604 1578798994.20 151.5877 60.0008 32.0000 1.9894 1.9903 418.5351 418.7607 0.0337 -1.0000 -1.0000 1639682 1578798994.30 151.5877 60.0008 32.0000 1.9886 1.9895 418.3967 418.6226 0.0339 -1.0000 -1.0000 1639744 1578798994.40 151.5877 60.0008 32.0000 1.9887 1.9896 418.3216 418.5480 0.0339 -1.0000 -1.0000 1639916 1578798994.50 151.5877 60.0008 32.0000 1.9879 1.9888 418.4499 418.6754 0.0338 -1.0000 -1.0000 1639979 1578798994.60 151.3821 60.0008 32.0000 1.9885 1.9893 418.5130 418.7381 0.0338 -1.0000 -1.0000 1640057 1578798994.70 151.3821 60.0008 32.0000 1.9887 1.9896 418.4637 418.6900 0.0339 -1.0000 -1.0000 1640119 1578798994.80 151.3821 60.0008 32.0000 1.9893 1.9902 418.3292 418.5548 0.0338 -1.0000 -1.0000 1640182 1578798994.90 151.3821 60.0008 32.0000 1.9890 1.9898 418.4074 418.6336 0.0339 -1.0000 -1.0000 1640713 1578798995.00 151.3821 60.0008 32.0000 1.9889 1.9898 418.6288 418.8542 0.0339 -1.0000 -1.0000 1640775 1578798995.10 151.5436 60.0001 32.0000 1.9892 1.9901 418.4123 418.6389 0.0340 -1.0000 -1.0000 1640854 1578798995.20 151.5515 60.0000 32.0000 1.9899 1.9907 418.4263 418.6524 0.0339 -1.0000 -1.0000 1640916 1578798995.30 151.5515 60.0000 32.0000 1.9888 1.9896 418.4232 418.6491 0.0339 -1.0000 -1.0000 1640994 1578798995.40 151.5515 60.0000 32.0000 1.9891 1.9900 418.3483 418.5742 0.0339 -1.0000 -1.0000 1641197 1578798995.50 151.5515 60.0000 32.0000 1.9887 1.9896 418.3468 418.5731 0.0340 -1.0000 -1.0000 1641260 1578798995.60 151.5515 60.0000 32.0000 1.9883 1.9892 418.5419 418.7679 0.0338 -1.0000 -1.0000 1641322 1578798995.70 151.4751 60.0000 32.0000 1.9880 1.9889 418.4725 418.6977 0.0338 -1.0000 -1.0000 1641385 1578798995.80 151.4751 60.0000 32.0000 1.9889 1.9898 418.4080 418.6335 0.0338 -1.0000 -1.0000 1641463 1578798995.90 151.4751 60.0000 32.0000 1.9896 1.9904 418.3328 418.5580 0.0338 -1.0000 -1.0000 1641682 1578798996.00 151.4751 60.0000 32.0000 1.9884 1.9893 418.4345 418.6609 0.0340 -1.0000 -1.0000 1641744 1578798996.10 151.4751 60.0000 32.0000 1.9879 1.9888 418.5294 418.7559 0.0339 -1.0000 -1.0000 1641822 1578798996.20 151.4751 60.0000 32.0000 1.9887 1.9895 418.5031 418.7293 0.0339 -1.0000 -1.0000 1641900 1578798996.30 151.4754 60.0000 32.0000 1.9887 1.9896 418.2446 418.4698 0.0338 -1.0000 -1.0000 1641963 1578798996.40 151.4933 60.0000 32.0000 1.9877 1.9886 418.5549 418.7800 0.0337 -1.0000 -1.0000 1642151 1578798996.50 151.4933 60.0000 32.0000 1.9889 1.9897 418.5335 418.7591 0.0339 -1.0000 -1.0000 1642213 1578798996.60 151.4933 60.0000 32.0000 1.9894 1.9902 418.3441 418.5691 0.0337 -1.0000 -1.0000 1642291 1578798996.70 151.4933 60.0000 32.0000 1.9891 1.9899 418.3890 418.6140 0.0338 -1.0000 -1.0000 1642354 1578798996.80 151.4933 60.0000 32.0000 1.9881 1.9890 418.5512 418.7776 0.0339 -1.0000 -1.0000 1642416 1578798996.90 151.4976 60.0000 32.0000 1.9889 1.9898 418.5686 418.7940 0.0338 -1.0000 -1.0000 1642838 1578798997.00 151.4976 60.0000 32.0000 1.9883 1.9892 418.2965 418.5218 0.0338 -1.0000 -1.0000 1642900 1578798997.10 151.4976 60.0000 32.0000 1.9884 1.9893 418.3445 418.5698 0.0338 -1.0000 -1.0000 1642963 1578798997.20 151.4976 60.0000 32.0000 1.9883 1.9892 418.5273 418.7524 0.0337 -1.0000 -1.0000 1643041 1578798997.30 151.4976 60.0000 32.0000 1.9886 1.9895 418.5706 418.7957 0.0338 -1.0000 -1.0000 1643104 1578798997.40 151.4976 60.0000 32.0000 1.9892 1.9901 418.4145 418.6406 0.0339 -1.0000 -1.0000 1643166 1578798997.50 151.4399 60.0000 32.0000 1.9880 1.9888 418.4845 418.7102 0.0338 -1.0000 -1.0000 1643510 1578798997.60 151.4301 60.0000 32.0000 1.9875 1.9884 418.5501 418.7760 0.0339 -1.0000 -1.0000 1643572 1578798997.70 151.4301 60.0000 32.0000 1.9897 1.9906 418.3859 418.6122 0.0339 -1.0000 -1.0000 1643635 1578798997.80 151.4301 60.0000 32.0000 1.9884 1.9893 418.3079 418.5336 0.0338 -1.0000 -1.0000 1643697 1578798997.90 151.4301 60.0000 32.0000 1.9880 1.9888 418.4190 418.6448 0.0339 -1.0000 -1.0000 1643760 1578798998.00 151.4301 60.0000 32.0000 1.9887 1.9896 418.4923 418.7184 0.0339 -1.0000 -1.0000 1643822 1578798998.10 151.5869 60.0000 32.0000 1.9883 1.9892 418.5834 418.8105 0.0341 -1.0000 -1.0000 1643900 1578798998.20 151.5869 60.0000 32.0000 1.9893 1.9902 418.3220 418.5489 0.0339 -1.0000 -1.0000 1643963 1578798998.30 151.5869 60.0000 32.0000 1.9895 1.9904 418.2544 418.4791 0.0338 -1.0000 -1.0000 1644026 1578798998.40 151.5869 60.0000 32.0000 1.9882 1.9891 418.3071 418.5330 0.0339 -1.0000 -1.0000 1644104 1578798998.50 151.5869 60.0000 32.0000 1.9878 1.9887 418.5421 418.7677 0.0338 -1.0000 -1.0000 1644479 1578798998.60 151.5305 60.0000 32.0000 1.9882 1.9891 418.2245 418.4499 0.0338 -1.0000 -1.0000 1644557 1578798998.70 151.5305 60.0000 32.0000 1.9886 1.9895 418.3193 418.5444 0.0337 -1.0000 -1.0000 1644619 1578798998.80 151.5305 60.0000 32.0000 1.9881 1.9890 418.5055 418.7312 0.0338 -1.0000 -1.0000 1644682 1578798998.90 151.5305 60.0000 32.0000 1.9890 1.9898 418.2762 418.5013 0.0338 -1.0000 -1.0000 1644760 1578798999.00 151.5305 60.0000 32.0000 1.9886 1.9895 418.2962 418.5219 0.0338 -1.0000 -1.0000 1644822 1578798999.10 151.5326 60.0000 32.0000 1.9885 1.9894 418.4902 418.7156 0.0338 -1.0000 -1.0000 1644885 1578798999.20 151.5485 60.0000 32.0000 1.9879 1.9888 418.6034 418.8290 0.0338 -1.0000 -1.0000 1644947 1578798999.30 151.5485 60.0000 32.0000 1.9898 1.9907 418.3963 418.6227 0.0340 -1.0000 -1.0000 1645025 1578798999.40 151.5485 60.0000 32.0000 1.9897 1.9906 418.2894 418.5157 0.0339 -1.0000 -1.0000 1645072 1578798999.50 151.5485 60.0000 32.0000 1.9888 1.9896 418.3485 418.5739 0.0338 -1.0000 -1.0000 1645416 1578798999.60 151.5485 60.0000 32.0000 1.9877 1.9886 418.6106 418.8368 0.0339 -1.0000 -1.0000 1645479 1578798999.70 151.5485 60.0000 32.0000 1.9892 1.9901 418.4203 418.6463 0.0339 -1.0000 -1.0000 1645541 1578798999.80 151.5075 60.0006 32.0000 1.9885 1.9894 418.3620 418.5881 0.0339 -1.0000 -1.0000 1645619 1578798999.90 151.4970 60.0007 32.0000 1.9885 1.9894 418.4863 418.7125 0.0339 -1.0000 -1.0000 1645682 1578799000.00 151.4970 60.0007 32.0000 1.9883 1.9892 418.4909 418.7168 0.0337 -1.0000 -1.0000 1645916 1578799000.10 151.4074 60.0007 32.0000 1.9892 1.9901 418.3501 418.5759 0.0339 -1.0000 -1.0000 1645979 1578799000.20 151.4074 60.0007 32.0000 1.9898 1.9907 418.3018 418.5281 0.0339 -1.0000 -1.0000 1646041 1578799000.30 151.4074 60.0007 32.0000 1.9881 1.9890 418.4444 418.6703 0.0339 -1.0000 -1.0000 1646104 1578799000.40 151.4074 60.0007 32.0000 1.9886 1.9894 418.6507 418.8766 0.0339 -1.0000 -1.0000 1646182 1578799000.50 151.4074 60.0007 32.0000 1.9888 1.9897 418.3871 418.6138 0.0340 -1.0000 -1.0000 1646244 1578799000.60 151.4074 60.0007 32.0000 1.9887 1.9896 418.2638 418.4892 0.0337 -1.0000 -1.0000 1646432 1578799000.70 151.4074 60.0007 32.0000 1.9882 1.9890 418.3616 418.5870 0.0338 -1.0000 -1.0000 1646494 1578799000.80 151.4074 60.0007 32.0000 1.9885 1.9893 418.4649 418.6910 0.0339 -1.0000 -1.0000 1646557 1578799000.90 151.4074 60.0007 32.0000 1.9892 1.9901 418.3109 418.5369 0.0339 -1.0000 -1.0000 1646619 1578799001.00 151.4074 60.0007 32.0000 1.9894 1.9903 418.3771 418.6036 0.0340 -1.0000 -1.0000 1646697 1578799001.10 151.5969 60.0007 32.0000 1.9890 1.9899 418.4733 418.6994 0.0339 -1.0000 -1.0000 1646932 1578799001.20 151.5969 60.0007 32.0000 1.9886 1.9895 418.5492 418.7754 0.0339 -1.0000 -1.0000 1646994 1578799001.30 151.5969 60.0007 32.0000 1.9889 1.9897 418.4112 418.6372 0.0339 -1.0000 -1.0000 1647057 1578799001.40 151.5969 60.0007 32.0000 1.9895 1.9904 418.3466 418.5718 0.0338 -1.0000 -1.0000 1647119 1578799001.50 151.5969 60.0007 32.0000 1.9888 1.9897 418.3823 418.6079 0.0338 -1.0000 -1.0000 1647197 1578799001.60 151.5969 60.0007 32.0000 1.9876 1.9885 418.4965 418.7221 0.0338 -1.0000 -1.0000 1647416 1578799001.70 151.5114 60.0007 32.0000 1.9886 1.9894 418.5093 418.7354 0.0339 -1.0000 -1.0000 1647479 1578799001.80 151.5114 60.0007 32.0000 1.9886 1.9895 418.4094 418.6351 0.0340 -1.0000 -1.0000 1647557 1578799001.90 151.5114 60.0007 32.0000 1.9887 1.9896 418.3450 418.5707 0.0337 -1.0000 -1.0000 1647619 1578799002.00 151.5114 60.0007 32.0000 1.9887 1.9896 418.5965 418.8225 0.0339 -1.0000 -1.0000 1647682 1578799002.10 151.5114 60.0007 32.0000 1.9894 1.9902 418.3985 418.6243 0.0339 -1.0000 -1.0000 1647760 1578799002.20 151.4519 60.0007 32.0000 1.9891 1.9900 418.2934 418.5193 0.0339 -1.0000 -1.0000 1647822 1578799002.30 151.4328 60.0007 32.0000 1.9890 1.9899 418.4288 418.6542 0.0338 -1.0000 -1.0000 1647885 1578799002.40 151.4328 60.0007 32.0000 1.9882 1.9891 418.5091 418.7344 0.0338 -1.0000 -1.0000 1647948 1578799002.50 151.4328 60.0007 32.0000 1.9889 1.9898 418.3921 418.6173 0.0338 -1.0000 -1.0000 1648010 1578799002.60 151.4328 60.0007 32.0000 1.9886 1.9895 418.2993 418.5251 0.0339 -1.0000 -1.0000 1648088 1578799002.70 151.4413 60.0007 32.0000 1.9877 1.9886 418.3678 418.5941 0.0339 -1.0000 -1.0000 1648151 1578799002.80 151.5766 60.0007 32.0000 1.9880 1.9888 418.5735 418.7993 0.0339 -1.0000 -1.0000 1648213 1578799002.90 151.5766 60.0007 32.0000 1.9888 1.9897 418.5215 418.7471 0.0338 -1.0000 -1.0000 1648291 1578799003.00 151.5766 60.0007 32.0000 1.9888 1.9897 418.2815 418.5070 0.0339 -1.0000 -1.0000 1648354 1578799003.10 151.5766 60.0007 32.0000 1.9886 1.9895 418.3533 418.5798 0.0339 -1.0000 -1.0000 1648432 1578799003.20 151.5766 60.0007 32.0000 1.9878 1.9887 418.4914 418.7177 0.0340 -1.0000 -1.0000 1648510 1578799003.30 151.4126 60.0007 32.0000 1.9887 1.9895 418.3805 418.6065 0.0339 -1.0000 -1.0000 1648572 1578799003.40 151.4126 60.0007 32.0000 1.9883 1.9892 418.3139 418.5398 0.0339 -1.0000 -1.0000 1648635 1578799003.50 151.4126 60.0007 32.0000 1.9878 1.9887 418.4565 418.6824 0.0339 -1.0000 -1.0000 1648713 1578799003.60 151.4126 60.0007 32.0000 1.9880 1.9889 418.5634 418.7902 0.0340 -1.0000 -1.0000 1649854 1578799003.70 151.4126 60.0007 32.0000 1.9887 1.9896 418.4896 418.7149 0.0338 -1.0000 -1.0000 1649916 1578799003.80 151.4325 60.0007 32.0000 1.9891 1.9900 418.3335 418.5595 0.0340 -1.0000 -1.0000 1649994 1578799003.90 151.5995 60.0007 32.0000 1.9882 1.9891 418.4547 418.6806 0.0339 -1.0000 -1.0000 1650057 1578799004.00 151.5995 60.0007 32.0000 1.9888 1.9897 418.4488 418.6755 0.0339 -1.0000 -1.0000 1650119 1578799004.10 151.5995 60.0007 32.0000 1.9883 1.9891 418.5478 418.7738 0.0339 -1.0000 -1.0000 1650197 1578799004.20 151.5995 60.0007 32.0000 1.9888 1.9897 418.4008 418.6266 0.0338 -1.0000 -1.0000 1650260 1578799004.30 151.5995 60.0007 32.0000 1.9879 1.9887 418.3620 418.5870 0.0338 -1.0000 -1.0000 1650322 1578799004.40 151.4576 60.0007 32.0000 1.9878 1.9887 418.5705 418.7965 0.0339 -1.0000 -1.0000 1650385 1578799004.50 151.4576 60.0007 32.0000 1.9880 1.9889 418.5649 418.7909 0.0339 -1.0000 -1.0000 1650447 1578799004.60 151.4576 60.0007 32.0000 1.9890 1.9899 418.4197 418.6456 0.0338 -1.0000 -1.0000 1650525 1578799004.70 151.4576 60.0007 32.0000 1.9887 1.9896 418.3203 418.5454 0.0338 -1.0000 -1.0000 1650588 1578799004.80 151.4576 60.0007 32.0000 1.9885 1.9894 418.4815 418.7073 0.0339 -1.0000 -1.0000 1650650 1578799004.90 151.4630 60.0002 32.0000 1.9887 1.9896 418.5802 418.8063 0.0339 -1.0000 -1.0000 1650729 1578799005.00 151.4630 60.0002 32.0000 1.9896 1.9905 418.3987 418.6245 0.0339 -1.0000 -1.0000 1650791 1578799005.10 151.4630 60.0002 32.0000 1.9892 1.9900 418.3536 418.5789 0.0338 -1.0000 -1.0000 1650854 1578799005.20 151.4630 60.0002 32.0000 1.9881 1.9890 418.4627 418.6883 0.0339 -1.0000 -1.0000 1650947 1578799005.30 151.4630 60.0002 32.0000 1.9878 1.9887 418.5104 418.7361 0.0338 -1.0000 -1.0000 1651010 1578799005.40 151.4630 60.0002 32.0000 1.9887 1.9896 418.4024 418.6279 0.0338 -1.0000 -1.0000 1651072 1578799005.50 151.4630 60.0002 32.0000 1.9890 1.9899 418.4139 418.6399 0.0339 -1.0000 -1.0000 1651135 1578799005.60 151.4630 60.0002 32.0000 1.9879 1.9887 418.5447 418.7701 0.0339 -1.0000 -1.0000 1651197 1578799005.70 151.4630 60.0002 32.0000 1.9885 1.9894 418.5015 418.7280 0.0338 -1.0000 -1.0000 1651463 1578799005.80 151.4630 60.0002 32.0000 1.9890 1.9899 418.4064 418.6323 0.0339 -1.0000 -1.0000 1651541 1578799005.90 151.4630 60.0002 32.0000 1.9885 1.9894 418.4186 418.6449 0.0339 -1.0000 -1.0000 1651604 1578799006.00 151.4203 60.0002 32.0000 1.9882 1.9891 418.5657 418.7913 0.0338 -1.0000 -1.0000 1651666 1578799006.10 151.4194 60.0002 32.0000 1.9882 1.9890 418.5579 418.7838 0.0339 -1.0000 -1.0000 1651729 1578799006.20 151.4194 60.0002 32.0000 1.9892 1.9901 418.3341 418.5592 0.0338 -1.0000 -1.0000 1651916 1578799006.30 151.4194 60.0002 32.0000 1.9891 1.9900 418.3108 418.5364 0.0338 -1.0000 -1.0000 1651963 1578799006.40 151.4194 60.0002 32.0000 1.9885 1.9894 418.4340 418.6589 0.0337 -1.0000 -1.0000 1652041 1578799006.50 151.4194 60.0002 32.0000 1.9878 1.9886 418.4627 418.6889 0.0339 -1.0000 -1.0000 1652104 1578799006.60 151.4194 60.0002 32.0000 1.9893 1.9902 418.3295 418.5553 0.0339 -1.0000 -1.0000 1652182 1578799006.70 151.4194 60.0002 32.0000 1.9882 1.9891 418.3320 418.5580 0.0339 -1.0000 -1.0000 1652666 1578799006.80 151.4289 60.0002 32.0000 1.9884 1.9893 418.5712 418.7969 0.0339 -1.0000 -1.0000 1652729 1578799006.90 151.4289 60.0002 32.0000 1.9886 1.9894 418.5160 418.7420 0.0338 -1.0000 -1.0000 1652807 1578799007.00 151.4289 60.0002 32.0000 1.9889 1.9897 418.3300 418.5550 0.0337 -1.0000 -1.0000 1652869 1578799007.10 151.4289 60.0002 32.0000 1.9891 1.9900 418.3555 418.5809 0.0339 -1.0000 -1.0000 1652932 1578799007.20 151.4289 60.0002 32.0000 1.9881 1.9890 418.4297 418.6563 0.0340 -1.0000 -1.0000 1652994 1578799007.30 151.4559 60.0002 32.0000 1.9884 1.9892 418.5208 418.7466 0.0338 -1.0000 -1.0000 1653275 1578799007.40 151.5099 60.0002 32.0000 1.9900 1.9909 418.3216 418.5483 0.0340 -1.0000 -1.0000 1653338 1578799007.50 151.5099 60.0002 32.0000 1.9896 1.9905 418.3059 418.5323 0.0340 -1.0000 -1.0000 1653416 1578799007.60 151.5099 60.0002 32.0000 1.9886 1.9895 418.5004 418.7265 0.0338 -1.0000 -1.0000 1653479 1578799007.70 151.5099 60.0002 32.0000 1.9880 1.9889 418.3914 418.6174 0.0339 -1.0000 -1.0000 1653541 1578799007.80 151.5099 60.0002 32.0000 1.9890 1.9899 418.3571 418.5835 0.0339 -1.0000 -1.0000 1653619 1578799007.90 151.5567 60.0002 32.0000 1.9886 1.9895 418.3835 418.6092 0.0338 -1.0000 -1.0000 1653682 1578799008.00 151.5671 60.0002 32.0000 1.9882 1.9891 418.4927 418.7185 0.0339 -1.0000 -1.0000 1653729 1578799008.10 151.5671 60.0002 32.0000 1.9886 1.9895 418.4360 418.6616 0.0339 -1.0000 -1.0000 1653807 1578799008.20 151.5671 60.0002 32.0000 1.9888 1.9897 418.2188 418.4449 0.0339 -1.0000 -1.0000 1653869 1578799008.30 151.5671 60.0002 32.0000 1.9885 1.9894 418.4324 418.6579 0.0338 -1.0000 -1.0000 1653932 1578799008.40 151.5671 60.0002 32.0000 1.9878 1.9887 418.5312 418.7577 0.0340 -1.0000 -1.0000 1654010 1578799008.50 151.4365 60.0002 32.0000 1.9892 1.9900 418.3815 418.6085 0.0340 -1.0000 -1.0000 1654072 1578799008.60 151.4365 60.0002 32.0000 1.9889 1.9898 418.3236 418.5498 0.0340 -1.0000 -1.0000 1654151 1578799008.70 151.4365 60.0002 32.0000 1.9892 1.9901 418.3231 418.5498 0.0340 -1.0000 -1.0000 1654213 1578799008.80 151.4365 60.0002 32.0000 1.9882 1.9891 418.4668 418.6930 0.0339 -1.0000 -1.0000 1654947 1578799008.90 151.4365 60.0002 32.0000 1.9888 1.9897 418.4337 418.6592 0.0338 -1.0000 -1.0000 1655025 1578799009.00 151.5681 60.0002 32.0000 1.9895 1.9904 418.2679 418.4936 0.0339 -1.0000 -1.0000 1655088 1578799009.10 151.5681 60.0002 32.0000 1.9890 1.9899 418.4237 418.6489 0.0338 -1.0000 -1.0000 1655150 1578799009.20 151.5681 60.0002 32.0000 1.9892 1.9901 418.4798 418.7056 0.0339 -1.0000 -1.0000 1655229 1578799009.30 151.5681 60.0002 32.0000 1.9892 1.9901 418.4731 418.6998 0.0340 -1.0000 -1.0000 1655291 1578799009.40 151.5681 60.0002 32.0000 1.9888 1.9897 418.3480 418.5741 0.0339 -1.0000 -1.0000 1655354 1578799009.50 151.5724 60.0002 32.0000 1.9885 1.9893 418.3974 418.6231 0.0339 -1.0000 -1.0000 1655416 1578799009.60 151.5840 60.0002 32.0000 1.9886 1.9895 418.4795 418.7058 0.0339 -1.0000 -1.0000 1655479 1578799009.70 151.5840 60.0002 32.0000 1.9889 1.9898 418.5192 418.7457 0.0339 -1.0000 -1.0000 1655541 1578799009.80 151.5840 60.0002 32.0000 1.9891 1.9900 418.3847 418.6096 0.0337 -1.0000 -1.0000 1655619 1578799009.90 151.5840 60.0002 32.0000 1.9886 1.9894 418.3973 418.6228 0.0338 -1.0000 -1.0000 1655682 1578799010.00 151.5840 60.0002 32.0000 1.9884 1.9893 418.3933 418.6189 0.0339 -1.0000 -1.0000 1655744 1578799010.10 151.6040 60.0007 32.0000 1.9897 1.9906 418.3660 418.5927 0.0340 -1.0000 -1.0000 1655823 1578799010.20 151.6040 60.0007 32.0000 1.9893 1.9902 418.3298 418.5559 0.0339 -1.0000 -1.0000 1655885 1578799010.30 151.6040 60.0007 32.0000 1.9883 1.9892 418.5082 418.7349 0.0340 -1.0000 -1.0000 1655948 1578799010.40 151.6040 60.0007 32.0000 1.9887 1.9896 418.6015 418.8269 0.0338 -1.0000 -1.0000 1656010 1578799010.50 151.6040 60.0007 32.0000 1.9883 1.9892 418.3672 418.5935 0.0341 -1.0000 -1.0000 1656073 1578799010.60 151.6040 60.0007 32.0000 1.9889 1.9898 418.1462 418.3714 0.0338 -1.0000 -1.0000 1656151 1578799010.70 151.6040 60.0007 32.0000 1.9886 1.9895 418.3551 418.5812 0.0339 -1.0000 -1.0000 1656213 1578799010.80 151.6040 60.0007 32.0000 1.9887 1.9896 418.4954 418.7206 0.0338 -1.0000 -1.0000 1656275 1578799010.90 151.6040 60.0007 32.0000 1.9896 1.9905 418.4373 418.6630 0.0339 -1.0000 -1.0000 1656463 1578799011.00 151.6040 60.0007 32.0000 1.9896 1.9905 418.3713 418.5974 0.0339 -1.0000 -1.0000 1656525 1578799011.10 151.6040 60.0007 32.0000 1.9883 1.9891 418.3942 418.6205 0.0339 -1.0000 -1.0000 1656619 1578799011.20 151.6040 60.0007 32.0000 1.9889 1.9898 418.4160 418.6426 0.0341 -1.0000 -1.0000 1656697 1578799011.30 151.4500 60.0007 32.0000 1.9887 1.9896 418.3397 418.5653 0.0338 -1.0000 -1.0000 1656760 1578799011.40 151.4500 60.0007 32.0000 1.9890 1.9899 418.4044 418.6299 0.0338 -1.0000 -1.0000 1657197 1578799011.50 151.4500 60.0007 32.0000 1.9879 1.9888 418.5106 418.7361 0.0338 -1.0000 -1.0000 1657275 1578799011.60 151.4500 60.0007 32.0000 1.9893 1.9901 418.4191 418.6449 0.0339 -1.0000 -1.0000 1657338 1578799011.70 151.4500 60.0007 32.0000 1.9895 1.9904 418.2335 418.4585 0.0338 -1.0000 -1.0000 1657400 1578799011.80 151.4500 60.0007 32.0000 1.9890 1.9899 418.4190 418.6445 0.0339 -1.0000 -1.0000 1657463 1578799011.90 151.4364 60.0007 32.0000 1.9883 1.9891 418.5306 418.7570 0.0339 -1.0000 -1.0000 1657713 1578799012.00 151.4364 60.0007 32.0000 1.9897 1.9906 418.3973 418.6232 0.0339 -1.0000 -1.0000 1657775 1578799012.10 151.4364 60.0007 32.0000 1.9888 1.9897 418.3524 418.5790 0.0340 -1.0000 -1.0000 1657838 1578799012.20 151.4364 60.0007 32.0000 1.9878 1.9886 418.3775 418.6030 0.0337 -1.0000 -1.0000 1657900 1578799012.30 151.4364 60.0007 32.0000 1.9887 1.9895 418.4198 418.6456 0.0339 -1.0000 -1.0000 1657963 1578799012.40 151.4353 60.0007 32.0000 1.9893 1.9902 418.3437 418.5694 0.0338 -1.0000 -1.0000 1658041 1578799012.50 151.4303 60.0007 32.0000 1.9889 1.9898 418.3938 418.6190 0.0338 -1.0000 -1.0000 1658104 1578799012.60 151.4303 60.0007 32.0000 1.9884 1.9893 418.5639 418.7894 0.0338 -1.0000 -1.0000 1658182 1578799012.70 151.4303 60.0007 32.0000 1.9884 1.9893 418.4448 418.6705 0.0339 -1.0000 -1.0000 1658229 1578799012.80 151.4303 60.0007 32.0000 1.9888 1.9897 418.2753 418.5014 0.0339 -1.0000 -1.0000 1658307 1578799012.90 151.4303 60.0007 32.0000 1.9890 1.9899 418.2953 418.5208 0.0338 -1.0000 -1.0000 1658447 1578799013.00 151.4069 60.0007 32.0000 1.9872 1.9881 418.5069 418.7328 0.0339 -1.0000 -1.0000 1658510 1578799013.10 151.4069 60.0007 32.0000 1.9885 1.9894 418.5330 418.7584 0.0338 -1.0000 -1.0000 1658572 1578799013.20 151.4069 60.0007 32.0000 1.9891 1.9900 418.4332 418.6581 0.0337 -1.0000 -1.0000 1658635 1578799013.30 151.4069 60.0007 32.0000 1.9889 1.9898 418.2988 418.5244 0.0338 -1.0000 -1.0000 1658697 1578799013.40 151.4069 60.0007 32.0000 1.9889 1.9898 418.3874 418.6126 0.0338 -1.0000 -1.0000 1700432 1578799013.50 151.4674 60.0007 32.0000 1.9887 1.9896 418.5364 418.7621 0.0338 -1.0000 -1.0000 1700494 1578799013.60 151.5112 60.0007 32.0000 1.9889 1.9898 418.3337 418.5596 0.0339 -1.0000 -1.0000 1700557 1578799013.70 151.5112 60.0007 32.0000 1.9881 1.9890 418.2608 418.4871 0.0339 -1.0000 -1.0000 1700619 1578799013.80 151.5112 60.0007 32.0000 1.9872 1.9881 418.4355 418.6615 0.0339 -1.0000 -1.0000 1700697 1578799013.90 151.5112 60.0007 32.0000 1.9892 1.9901 418.4514 418.6769 0.0338 -1.0000 -1.0000 1700979 1578799014.00 151.5112 60.0007 32.0000 1.9905 1.9914 418.3771 418.6040 0.0340 -1.0000 -1.0000 1701041 1578799014.10 151.5112 60.0007 32.0000 1.9911 1.9920 418.4442 418.6702 0.0339 -1.0000 -1.0000 1701119 1578799014.20 151.7697 60.0007 32.0000 1.9910 1.9919 418.6784 418.9053 0.0340 -1.0000 -1.0000 1701182 1578799014.30 151.7697 60.0007 32.0000 1.9912 1.9921 418.5895 418.8149 0.0338 -1.0000 -1.0000 1701244 1578799014.40 151.7697 60.0007 32.0000 1.9913 1.9921 418.4675 418.6937 0.0339 -1.0000 -1.0000 1701307 1578799014.50 151.7697 60.0007 32.0000 1.9909 1.9918 418.4945 418.7199 0.0338 -1.0000 -1.0000 1701400 1578799014.60 151.7697 60.0007 32.0000 1.9908 1.9917 418.6121 418.8378 0.0339 -1.0000 -1.0000 1701479 1578799014.70 151.7031 60.0009 32.0000 1.9913 1.9922 418.4246 418.6508 0.0338 -1.0000 -1.0000 1701541 1578799014.80 151.6721 60.0010 32.0000 1.9910 1.9919 418.4268 418.6526 0.0338 -1.0000 -1.0000 1701604 1578799014.90 151.6721 60.0010 32.0000 1.9907 1.9916 418.4291 418.6545 0.0338 -1.0000 -1.0000 1701682 1578799015.00 151.6721 60.0010 32.0000 1.9903 1.9912 418.4311 418.6561 0.0339 -1.0000 -1.0000 1701744 1578799015.10 151.6721 60.0010 32.0000 1.9901 1.9910 418.4305 418.6560 0.0339 -1.0000 -1.0000 1701932 1578799015.20 151.6721 60.0010 32.0000 1.9899 1.9908 418.4300 418.6559 0.0339 -1.0000 -1.0000 1701994 1578799015.30 151.6721 60.0010 32.0000 1.9897 1.9906 418.4294 418.6558 0.0339 -1.0000 -1.0000 1702057 1578799015.40 151.6721 60.0010 32.0000 1.9896 1.9905 418.3704 418.5966 0.0339 -1.0000 -1.0000 1702119 1578799015.50 151.6721 60.0010 32.0000 1.9897 1.9906 418.3095 418.5355 0.0339 -1.0000 -1.0000 1702197 1578799015.60 151.6721 60.0010 32.0000 1.9897 1.9906 418.2487 418.4745 0.0338 -1.0000 -1.0000 1702260 1578799015.70 151.6721 60.0010 32.0000 1.9898 1.9906 418.2555 418.4812 0.0338 -1.0000 -1.0000 1702322 1578799015.80 151.6679 60.0010 32.0000 1.9899 1.9908 418.2783 418.5037 0.0338 -1.0000 -1.0000 1702400 1578799015.90 151.5838 60.0010 32.0000 1.9900 1.9909 418.3010 418.5263 0.0338 -1.0000 -1.0000 1702463 1578799016.00 151.5544 60.0010 32.0000 1.9901 1.9910 418.3324 418.5576 0.0338 -1.0000 -1.0000 1702525 1578799016.10 151.5544 60.0010 32.0000 1.9902 1.9910 418.3684 418.5937 0.0338 -1.0000 -1.0000 1702588 1578799016.20 151.5544 60.0010 32.0000 1.9902 1.9911 418.4045 418.6298 0.0338 -1.0000 -1.0000 1703275 1578799016.30 151.5630 60.0010 32.0000 1.9902 1.9911 418.4316 418.6571 0.0338 -1.0000 -1.0000 1703338 1578799016.40 151.5972 60.0010 32.0000 1.9901 1.9910 418.4515 418.6770 0.0338 -1.0000 -1.0000 1703416 1578799016.50 151.6024 60.0010 32.0000 1.9901 1.9909 418.4713 418.6970 0.0338 -1.0000 -1.0000 1703479 1578799016.60 151.6024 60.0010 32.0000 1.9899 1.9908 418.5080 418.7338 0.0339 -1.0000 -1.0000 1703557 1578799016.70 151.6024 60.0010 32.0000 1.9896 1.9904 418.5534 418.7792 0.0339 -1.0000 -1.0000 1703619 1578799016.80 151.6024 60.0010 32.0000 1.9892 1.9901 418.5795 418.8055 0.0339 -1.0000 -1.0000 1703682 1578799016.90 151.5670 60.0010 32.0000 1.9895 1.9904 418.5410 418.7673 0.0339 -1.0000 -1.0000 1703760 1578799017.00 151.5438 60.0010 32.0000 1.9899 1.9908 418.5008 418.7272 0.0339 -1.0000 -1.0000 1703823 1578799017.10 151.5438 60.0010 32.0000 1.9894 1.9903 418.4526 418.6784 0.0338 -1.0000 -1.0000 1703885 1578799017.20 151.5438 60.0010 32.0000 1.9887 1.9895 418.4018 418.6271 0.0338 -1.0000 -1.0000 1703979 1578799017.30 151.5438 60.0010 32.0000 1.9892 1.9901 418.3397 418.5648 0.0338 -1.0000 -1.0000 1704041 1578799017.40 151.5445 60.0010 32.0000 1.9901 1.9910 418.2918 418.5167 0.0337 -1.0000 -1.0000 1704104 1578799017.50 151.5457 60.0010 32.0000 1.9896 1.9905 418.3009 418.5260 0.0338 -1.0000 -1.0000 1704182 1578799017.60 151.5462 60.0010 32.0000 1.9890 1.9898 418.3017 418.5269 0.0338 -1.0000 -1.0000 1704244 1578799017.70 151.5462 60.0010 32.0000 1.9892 1.9901 418.2830 418.5083 0.0338 -1.0000 -1.0000 1704307 1578799017.80 151.5462 60.0010 32.0000 1.9894 1.9903 418.3278 418.5536 0.0339 -1.0000 -1.0000 1704385 1578799017.90 151.5464 60.0010 32.0000 1.9888 1.9897 418.3975 418.6241 0.0340 -1.0000 -1.0000 1704447 1578799018.00 151.5493 60.0010 32.0000 1.9892 1.9901 418.3210 418.5475 0.0340 -1.0000 -1.0000 1704510 1578799018.10 151.5506 60.0010 32.0000 1.9896 1.9905 418.2619 418.4884 0.0339 -1.0000 -1.0000 1704572 1578799018.20 151.5506 60.0010 32.0000 1.9900 1.9909 418.2773 418.5031 0.0338 -1.0000 -1.0000 1704635 1578799018.30 151.5506 60.0010 32.0000 1.9904 1.9913 418.3827 418.6078 0.0337 -1.0000 -1.0000 1704697 1578799018.40 151.5506 60.0010 32.0000 1.9884 1.9893 418.5778 418.8029 0.0338 -1.0000 -1.0000 1704775 1578799018.50 151.4361 60.0010 32.0000 1.9892 1.9901 418.4115 418.6372 0.0339 -1.0000 -1.0000 1704838 1578799018.60 151.4361 60.0010 32.0000 1.9901 1.9910 418.3390 418.5642 0.0338 -1.0000 -1.0000 1704916 1578799018.70 151.4361 60.0010 32.0000 1.9891 1.9900 418.5030 418.7290 0.0339 -1.0000 -1.0000 1704979 1578799018.80 151.4361 60.0010 32.0000 1.9890 1.9899 418.5096 418.7357 0.0340 -1.0000 -1.0000 1705041 1578799018.90 151.4361 60.0010 32.0000 1.9890 1.9899 418.3785 418.6048 0.0339 -1.0000 -1.0000 1705119 1578799019.00 151.4361 60.0010 32.0000 1.9881 1.9890 418.3995 418.6246 0.0338 -1.0000 -1.0000 1705182 1578799019.10 151.4361 60.0010 32.0000 1.9875 1.9884 418.4988 418.7238 0.0337 -1.0000 -1.0000 1705244 1578799019.20 151.4361 60.0010 32.0000 1.9884 1.9893 418.3545 418.5796 0.0339 -1.0000 -1.0000 1705307 1578799019.30 151.4361 60.0010 32.0000 1.9894 1.9903 418.2064 418.4341 0.0341 -1.0000 -1.0000 1705369 1578799019.40 151.4361 60.0010 32.0000 1.9891 1.9900 418.3504 418.5772 0.0340 -1.0000 -1.0000 1705432 1578799019.50 151.4361 60.0010 32.0000 1.9893 1.9902 418.2710 418.4981 0.0340 -1.0000 -1.0000 1705510 1578799019.60 151.5143 60.0010 32.0000 1.9899 1.9908 418.4371 418.6623 0.0337 -1.0000 -1.0000 1705573 1578799019.70 151.5143 60.0010 32.0000 1.9889 1.9898 418.6117 418.8369 0.0338 -1.0000 -1.0000 1705635 1578799019.80 151.5143 60.0010 32.0000 1.9894 1.9903 418.4056 418.6301 0.0337 -1.0000 -1.0000 1705713 1578799019.90 151.5143 60.0010 32.0000 1.9888 1.9897 418.3459 418.5722 0.0339 -1.0000 -1.0000 1705994 1578799020.00 151.5143 60.0010 32.0000 1.9892 1.9900 418.4986 418.7245 0.0339 -1.0000 -1.0000 1706057 1578799020.10 151.5143 60.0010 32.0000 1.9885 1.9894 418.4508 418.6765 0.0338 -1.0000 -1.0000 1706119 1578799020.20 151.5143 60.0010 32.0000 1.9887 1.9896 418.4204 418.6463 0.0339 -1.0000 -1.0000 1706182 1578799020.30 151.5143 60.0010 32.0000 1.9877 1.9886 418.4718 418.6972 0.0337 -1.0000 -1.0000 1706322 1578799020.40 151.4617 60.0010 32.0000 1.9885 1.9894 418.5381 418.7630 0.0338 -1.0000 -1.0000 1706400 1578799020.50 151.4556 60.0010 32.0000 1.9889 1.9898 418.3923 418.6178 0.0338 -1.0000 -1.0000 1706463 1578799020.60 151.4556 60.0010 32.0000 1.9893 1.9902 418.3298 418.5559 0.0339 -1.0000 -1.0000 1706541 1578799020.70 151.4556 60.0010 32.0000 1.9891 1.9900 418.3700 418.5957 0.0338 -1.0000 -1.0000 1706604 1578799020.80 151.4556 60.0010 32.0000 1.9892 1.9901 418.3311 418.5572 0.0340 -1.0000 -1.0000 1706666 1578799020.90 151.4556 60.0010 32.0000 1.9888 1.9897 418.3047 418.5299 0.0338 -1.0000 -1.0000 1706729 1578799021.00 151.4556 60.0010 32.0000 1.9884 1.9893 418.5916 418.8170 0.0338 -1.0000 -1.0000 1706791 1578799021.10 151.4556 60.0010 32.0000 1.9891 1.9900 418.3957 418.6211 0.0339 -1.0000 -1.0000 1706854 1578799021.20 151.4556 60.0010 32.0000 1.9896 1.9905 418.3018 418.5276 0.0339 -1.0000 -1.0000 1706932 1578799021.30 151.4556 60.0010 32.0000 1.9894 1.9903 418.3896 418.6162 0.0339 -1.0000 -1.0000 1706994 1578799021.40 151.4556 60.0010 32.0000 1.9884 1.9893 418.5167 418.7423 0.0339 -1.0000 -1.0000 1707057 1578799021.50 151.5233 60.0010 32.0000 1.9886 1.9895 418.2964 418.5221 0.0338 -1.0000 -1.0000 1707135 1578799021.60 151.5541 60.0010 32.0000 1.9885 1.9894 418.3013 418.5261 0.0338 -1.0000 -1.0000 1707197 1578799021.70 151.5541 60.0010 32.0000 1.9883 1.9892 418.5414 418.7686 0.0340 -1.0000 -1.0000 1707260 1578799021.80 151.5541 60.0010 32.0000 1.9885 1.9894 418.3633 418.5898 0.0339 -1.0000 -1.0000 1707322 1578799021.90 151.5541 60.0010 32.0000 1.9886 1.9895 418.3152 418.5410 0.0338 -1.0000 -1.0000 1708010 1578799022.00 151.5541 60.0010 32.0000 1.9888 1.9897 418.3394 418.5650 0.0339 -1.0000 -1.0000 1708073 1578799022.10 151.4084 60.0010 32.0000 1.9881 1.9890 418.4722 418.6983 0.0339 -1.0000 -1.0000 1708151 1578799022.20 151.4084 60.0010 32.0000 1.9875 1.9884 418.4933 418.7188 0.0338 -1.0000 -1.0000 1708213 1578799022.30 151.4084 60.0010 32.0000 1.9885 1.9893 418.3306 418.5560 0.0338 -1.0000 -1.0000 1708275 1578799022.40 151.4084 60.0010 32.0000 1.9892 1.9901 418.1879 418.4136 0.0339 -1.0000 -1.0000 1708354 1578799022.50 151.4084 60.0010 32.0000 1.9887 1.9896 418.2266 418.4530 0.0339 -1.0000 -1.0000 1708416 1578799022.60 151.4347 60.0010 32.0000 1.9876 1.9885 418.4972 418.7229 0.0339 -1.0000 -1.0000 1708479 1578799022.70 151.4431 60.0010 32.0000 1.9887 1.9895 418.4509 418.6767 0.0339 -1.0000 -1.0000 1708541 1578799022.80 151.4431 60.0010 32.0000 1.9886 1.9895 418.3207 418.5466 0.0339 -1.0000 -1.0000 1708604 1578799022.90 151.4431 60.0010 32.0000 1.9894 1.9903 418.2193 418.4449 0.0338 -1.0000 -1.0000 1709994 1578799023.00 151.4431 60.0010 32.0000 1.9884 1.9893 418.3321 418.5582 0.0340 -1.0000 -1.0000 1710057 1578799023.10 151.4431 60.0010 32.0000 1.9886 1.9895 418.4092 418.6356 0.0340 -1.0000 -1.0000 1710119 1578799023.20 151.4431 60.0010 32.0000 1.9896 1.9905 418.3145 418.5409 0.0339 -1.0000 -1.0000 1710197 1578799023.30 151.5482 60.0010 32.0000 1.9894 1.9903 418.3822 418.6077 0.0339 -1.0000 -1.0000 1710260 1578799023.40 151.5482 60.0010 32.0000 1.9887 1.9896 418.4595 418.6855 0.0339 -1.0000 -1.0000 1710322 1578799023.50 151.5482 60.0010 32.0000 1.9889 1.9898 418.3773 418.6029 0.0338 -1.0000 -1.0000 1710385 1578799023.60 151.5482 60.0010 32.0000 1.9890 1.9898 418.1597 418.3858 0.0339 -1.0000 -1.0000 1710447 1578799023.70 151.5482 60.0010 32.0000 1.9886 1.9894 418.2838 418.5103 0.0340 -1.0000 -1.0000 1710510 1578799023.80 151.4407 60.0010 32.0000 1.9877 1.9886 418.5151 418.7411 0.0338 -1.0000 -1.0000 1710588 1578799023.90 151.3540 60.0010 32.0000 1.9876 1.9885 418.3223 418.5470 0.0338 -1.0000 -1.0000 1710650 1578799024.00 151.3540 60.0010 32.0000 1.9878 1.9886 418.3535 418.5785 0.0338 -1.0000 -1.0000 1710713 1578799024.10 151.3540 60.0010 32.0000 1.9881 1.9890 418.3847 418.6100 0.0338 -1.0000 -1.0000 1710791 1578799024.20 151.3540 60.0010 32.0000 1.9885 1.9894 418.4159 418.6415 0.0338 -1.0000 -1.0000 1710854 1578799024.30 151.3963 60.0010 32.0000 1.9885 1.9894 418.4585 418.6838 0.0337 -1.0000 -1.0000 1710916 1578799024.40 151.4451 60.0010 32.0000 1.9884 1.9892 418.5015 418.7266 0.0337 -1.0000 -1.0000 1710979 1578799024.50 151.4451 60.0010 32.0000 1.9882 1.9891 418.5445 418.7694 0.0337 -1.0000 -1.0000 1711041 1578799024.60 151.4451 60.0010 32.0000 1.9882 1.9891 418.5294 418.7543 0.0337 -1.0000 -1.0000 1711119 1578799024.70 151.4451 60.0010 32.0000 1.9884 1.9893 418.5048 418.7297 0.0338 -1.0000 -1.0000 1711182 1578799024.80 151.4451 60.0010 32.0000 1.9887 1.9895 418.4801 418.7052 0.0338 -1.0000 -1.0000 1711260 1578799024.90 151.5066 60.0016 32.0000 1.9888 1.9897 418.4250 418.6501 0.0338 -1.0000 -1.0000 1711323 1578799025.00 151.5110 60.0016 32.0000 1.9888 1.9897 418.3602 418.5853 0.0338 -1.0000 -1.0000 1711385 1578799025.10 151.5110 60.0016 32.0000 1.9888 1.9897 418.2954 418.5205 0.0338 -1.0000 -1.0000 1711463 1578799025.20 151.5110 60.0016 32.0000 1.9887 1.9896 418.3278 418.5532 0.0339 -1.0000 -1.0000 1711525 1578799025.30 151.5110 60.0016 32.0000 1.9884 1.9893 418.4082 418.6340 0.0339 -1.0000 -1.0000 1711588 1578799025.40 151.5648 60.0016 32.0000 1.9881 1.9889 418.4886 418.7147 0.0339 -1.0000 -1.0000 1711651 1578799025.50 151.6005 60.0016 32.0000 1.9878 1.9887 418.4836 418.7099 0.0339 -1.0000 -1.0000 1711729 1578799025.60 151.6005 60.0016 32.0000 1.9883 1.9892 418.3333 418.5593 0.0339 -1.0000 -1.0000 1711791 1578799025.70 151.6005 60.0016 32.0000 1.9889 1.9898 418.1829 418.4087 0.0339 -1.0000 -1.0000 1711854 1578799025.80 151.5981 60.0016 32.0000 1.9894 1.9902 418.1075 418.3332 0.0339 -1.0000 -1.0000 1711916 1578799025.90 151.5354 60.0016 32.0000 1.9888 1.9897 418.1845 418.4104 0.0339 -1.0000 -1.0000 1711994 1578799026.00 151.4999 60.0016 32.0000 1.9883 1.9892 418.3044 418.5297 0.0337 -1.0000 -1.0000 1712041 1578799026.10 151.4999 60.0016 32.0000 1.9884 1.9893 418.3869 418.6126 0.0339 -1.0000 -1.0000 1712119 1578799026.20 151.4999 60.0016 32.0000 1.9890 1.9899 418.3891 418.6153 0.0339 -1.0000 -1.0000 1712182 1578799026.30 151.4999 60.0016 32.0000 1.9883 1.9892 418.4799 418.7056 0.0339 -1.0000 -1.0000 1712244 1578799026.40 151.4999 60.0016 32.0000 1.9868 1.9877 418.5050 418.7309 0.0339 -1.0000 -1.0000 1712322 1578799026.50 151.4999 60.0016 32.0000 1.9890 1.9899 418.3610 418.5863 0.0338 -1.0000 -1.0000 1712494 1578799026.60 151.5098 60.0016 32.0000 1.9886 1.9894 418.4355 418.6613 0.0339 -1.0000 -1.0000 1712572 1578799026.70 151.5098 60.0016 32.0000 1.9886 1.9895 418.5726 418.7983 0.0338 -1.0000 -1.0000 1712635 1578799026.80 151.5098 60.0016 32.0000 1.9882 1.9891 418.5193 418.7459 0.0340 -1.0000 -1.0000 1712697 1578799026.90 151.5098 60.0016 32.0000 1.9890 1.9899 418.3591 418.5854 0.0340 -1.0000 -1.0000 1712775 1578799027.00 151.5098 60.0016 32.0000 1.9882 1.9891 418.4930 418.7203 0.0340 -1.0000 -1.0000 1712838 1578799027.10 151.5098 60.0016 32.0000 1.9876 1.9884 418.5339 418.7597 0.0338 -1.0000 -1.0000 1712900 1578799027.20 151.5014 60.0016 32.0000 1.9889 1.9898 418.4184 418.6432 0.0337 -1.0000 -1.0000 1712963 1578799027.30 151.4863 60.0016 32.0000 1.9889 1.9898 418.3445 418.5712 0.0340 -1.0000 -1.0000 1713041 1578799027.40 151.4863 60.0016 32.0000 1.9878 1.9887 418.4375 418.6635 0.0339 -1.0000 -1.0000 1713088 1578799027.50 151.4863 60.0016 32.0000 1.9879 1.9888 418.5430 418.7682 0.0337 -1.0000 -1.0000 1713166 1578799027.60 151.4863 60.0016 32.0000 1.9873 1.9882 418.3650 418.5917 0.0340 -1.0000 -1.0000 1713229 1578799027.70 151.4863 60.0016 32.0000 1.9870 1.9879 418.1701 418.3962 0.0339 -1.0000 -1.0000 1713291 1578799027.80 151.5073 60.0016 32.0000 1.9877 1.9885 418.5513 418.7773 0.0339 -1.0000 -1.0000 1713369 1578799027.90 151.5073 60.0016 32.0000 1.9885 1.9894 418.4992 418.7248 0.0338 -1.0000 -1.0000 1713432 1578799028.00 151.5073 60.0016 32.0000 1.9889 1.9898 418.3140 418.5397 0.0339 -1.0000 -1.0000 1713494 1578799028.10 151.5073 60.0016 32.0000 1.9892 1.9901 418.3719 418.5981 0.0339 -1.0000 -1.0000 1713573 1578799028.20 151.5073 60.0016 32.0000 1.9870 1.9878 418.5343 418.7610 0.0340 -1.0000 -1.0000 1713635 1578799028.30 151.5073 60.0016 32.0000 1.9879 1.9888 418.3969 418.6241 0.0341 -1.0000 -1.0000 1713697 1578799028.40 151.5073 60.0016 32.0000 1.9883 1.9891 418.2397 418.4662 0.0340 -1.0000 -1.0000 1713760 1578799028.50 151.5073 60.0016 32.0000 1.9876 1.9885 418.3575 418.5837 0.0340 -1.0000 -1.0000 1714447 1578799028.60 151.5073 60.0016 32.0000 1.9871 1.9880 418.5053 418.7313 0.0339 -1.0000 -1.0000 1714525 1578799028.70 151.5073 60.0016 32.0000 1.9878 1.9887 418.4582 418.6838 0.0339 -1.0000 -1.0000 1714588 1578799028.80 151.5073 60.0016 32.0000 1.9890 1.9899 418.3015 418.5279 0.0340 -1.0000 -1.0000 1714650 1578799028.90 151.4236 60.0016 32.0000 1.9875 1.9884 418.3414 418.5676 0.0339 -1.0000 -1.0000 1714713 1578799029.00 151.4236 60.0016 32.0000 1.9882 1.9891 418.4835 418.7087 0.0338 -1.0000 -1.0000 1714994 1578799029.10 151.4236 60.0016 32.0000 1.9880 1.9889 418.4632 418.6887 0.0339 -1.0000 -1.0000 1715057 1578799029.20 151.4236 60.0016 32.0000 1.9882 1.9891 418.3184 418.5453 0.0341 -1.0000 -1.0000 1715135 1578799029.30 151.4236 60.0016 32.0000 1.9878 1.9887 418.4654 418.6917 0.0339 -1.0000 -1.0000 1715197 1578799029.40 151.4257 60.0016 32.0000 1.9883 1.9892 418.5244 418.7490 0.0338 -1.0000 -1.0000 1715260 1578799029.50 151.4896 60.0016 32.0000 1.9886 1.9895 418.4900 418.7160 0.0339 -1.0000 -1.0000 1715448 1578799029.60 151.4896 60.0016 32.0000 1.9890 1.9899 418.3533 418.5796 0.0340 -1.0000 -1.0000 1715510 1578799029.70 151.4896 60.0016 32.0000 1.9884 1.9893 418.5028 418.7280 0.0338 -1.0000 -1.0000 1715573 1578799029.80 151.4896 60.0016 32.0000 1.9882 1.9891 418.4574 418.6830 0.0338 -1.0000 -1.0000 1715651 1578799029.90 151.4896 60.0016 32.0000 1.9884 1.9893 418.3739 418.6002 0.0340 -1.0000 -1.0000 1715713 1578799030.00 151.4906 60.0016 32.0000 1.9896 1.9905 418.3736 418.6003 0.0340 -1.0000 -1.0000 1715775 1578799030.10 151.5561 60.0018 32.0000 1.9883 1.9892 418.5200 418.7455 0.0338 -1.0000 -1.0000 1715838 1578799030.20 151.5561 60.0018 32.0000 1.9877 1.9886 418.6370 418.8630 0.0339 -1.0000 -1.0000 1715916 1578799030.30 151.5561 60.0018 32.0000 1.9876 1.9885 418.3150 418.5417 0.0339 -1.0000 -1.0000 1715979 1578799030.40 151.5561 60.0018 32.0000 1.9888 1.9897 418.3387 418.5642 0.0338 -1.0000 -1.0000 1716041 1578799030.50 151.5561 60.0018 32.0000 1.9874 1.9883 418.4871 418.7129 0.0339 -1.0000 -1.0000 1716104 1578799030.60 151.5561 60.0018 32.0000 1.9874 1.9883 418.4025 418.6287 0.0340 -1.0000 -1.0000 1716182 1578799030.70 151.4453 60.0018 32.0000 1.9887 1.9896 418.2964 418.5233 0.0340 -1.0000 -1.0000 1716244 1578799030.80 151.4428 60.0018 32.0000 1.9877 1.9886 418.4111 418.6371 0.0339 -1.0000 -1.0000 1716307 1578799030.90 151.4428 60.0018 32.0000 1.9872 1.9881 418.4510 418.6765 0.0338 -1.0000 -1.0000 1716369 1578799031.00 151.4428 60.0018 32.0000 1.9880 1.9888 418.3407 418.5665 0.0339 -1.0000 -1.0000 1716432 1578799031.10 151.4428 60.0018 32.0000 1.9884 1.9893 418.2683 418.4942 0.0338 -1.0000 -1.0000 1717244 1578799031.20 151.4428 60.0018 32.0000 1.9882 1.9891 418.4064 418.6316 0.0338 -1.0000 -1.0000 1717323 1578799031.30 151.4428 60.0018 32.0000 1.9878 1.9887 418.4707 418.6973 0.0340 -1.0000 -1.0000 1717385 1578799031.40 151.4428 60.0018 32.0000 1.9877 1.9886 418.4302 418.6556 0.0339 -1.0000 -1.0000 1717448 1578799031.50 151.4817 60.0018 32.0000 1.9887 1.9896 418.2808 418.5069 0.0339 -1.0000 -1.0000 1717526 1578799031.60 151.4817 60.0018 32.0000 1.9882 1.9891 418.3387 418.5647 0.0339 -1.0000 -1.0000 1717588 1578799031.70 151.4817 60.0018 32.0000 1.9872 1.9880 418.4709 418.6975 0.0339 -1.0000 -1.0000 1717651 1578799031.80 151.4817 60.0018 32.0000 1.9880 1.9889 418.2231 418.4475 0.0338 -1.0000 -1.0000 1717713 1578799031.90 151.4817 60.0018 32.0000 1.9874 1.9883 418.2030 418.4283 0.0337 -1.0000 -1.0000 1717776 1578799032.00 151.4786 60.0018 32.0000 1.9869 1.9878 418.3811 418.6060 0.0338 -1.0000 -1.0000 1717838 1578799032.10 151.4059 60.0018 32.0000 1.9861 1.9870 418.4478 418.6731 0.0338 -1.0000 -1.0000 1717916 1578799032.20 151.4059 60.0018 32.0000 1.9877 1.9886 418.4435 418.6694 0.0338 -1.0000 -1.0000 1717979 1578799032.30 151.4059 60.0018 32.0000 1.9874 1.9882 418.2098 418.4356 0.0339 -1.0000 -1.0000 1718041 1578799032.40 151.4059 60.0018 32.0000 1.9871 1.9880 418.2898 418.5164 0.0339 -1.0000 -1.0000 1718119 1578799032.50 151.4059 60.0018 32.0000 1.9878 1.9886 418.4569 418.6827 0.0339 -1.0000 -1.0000 1718182 1578799032.60 151.4508 60.0018 32.0000 1.9875 1.9884 418.4722 418.6995 0.0341 -1.0000 -1.0000 1718260 1578799032.70 151.4508 60.0018 32.0000 1.9877 1.9886 418.3273 418.5526 0.0338 -1.0000 -1.0000 1718322 1578799032.80 151.4508 60.0018 32.0000 1.9877 1.9885 418.3736 418.5996 0.0339 -1.0000 -1.0000 1718385 1578799032.90 151.4508 60.0018 32.0000 1.9876 1.9885 418.4798 418.7051 0.0337 -1.0000 -1.0000 1718463 1578799033.00 151.4508 60.0018 32.0000 1.9879 1.9888 418.4398 418.6651 0.0338 -1.0000 -1.0000 1718525 1578799033.10 151.4530 60.0018 32.0000 1.9887 1.9896 418.2567 418.4822 0.0339 -1.0000 -1.0000 1718697 1578799033.20 151.4618 60.0018 32.0000 1.9880 1.9889 418.3866 418.6128 0.0340 -1.0000 -1.0000 1718775 1578799033.30 151.4618 60.0018 32.0000 1.9878 1.9886 418.4766 418.7034 0.0340 -1.0000 -1.0000 1718838 1578799033.40 151.4618 60.0018 32.0000 1.9883 1.9892 418.3867 418.6122 0.0338 -1.0000 -1.0000 1718900 1578799033.50 151.4618 60.0018 32.0000 1.9893 1.9902 418.2965 418.5219 0.0339 -1.0000 -1.0000 1718963 1578799033.60 151.4618 60.0018 32.0000 1.9883 1.9892 418.4200 418.6456 0.0338 -1.0000 -1.0000 1719244 1578799033.70 151.5322 60.0018 32.0000 1.9880 1.9889 418.4957 418.7215 0.0339 -1.0000 -1.0000 1719307 1578799033.80 151.5322 60.0018 32.0000 1.9881 1.9890 418.3920 418.6189 0.0340 -1.0000 -1.0000 1719369 1578799033.90 151.5322 60.0018 32.0000 1.9889 1.9898 418.3909 418.6171 0.0339 -1.0000 -1.0000 1719432 1578799034.00 151.5322 60.0018 32.0000 1.9885 1.9893 418.4461 418.6716 0.0338 -1.0000 -1.0000 1719494 1578799034.10 151.5322 60.0018 32.0000 1.9881 1.9889 418.3434 418.5696 0.0340 -1.0000 -1.0000 1719572 1578799034.20 151.5059 60.0018 32.0000 1.9885 1.9894 418.2471 418.4739 0.0340 -1.0000 -1.0000 1719760 1578799034.30 151.3875 60.0018 32.0000 1.9884 1.9893 418.2672 418.4932 0.0338 -1.0000 -1.0000 1719823 1578799034.40 151.3875 60.0018 32.0000 1.9877 1.9886 418.4578 418.6836 0.0339 -1.0000 -1.0000 1719900 1578799034.50 151.3875 60.0018 32.0000 1.9883 1.9892 418.4616 418.6879 0.0339 -1.0000 -1.0000 1719963 1578799034.60 151.3875 60.0018 32.0000 1.9885 1.9894 418.3134 418.5386 0.0338 -1.0000 -1.0000 1720041 1578799034.70 151.3875 60.0018 32.0000 1.9883 1.9892 418.3761 418.6019 0.0339 -1.0000 -1.0000 1720104 1578799034.80 151.4602 60.0008 32.0000 1.9880 1.9889 418.4576 418.6834 0.0339 -1.0000 -1.0000 1720166 1578799034.90 151.4602 60.0008 32.0000 1.9884 1.9893 418.3978 418.6240 0.0340 -1.0000 -1.0000 1720229 1578799035.00 151.4602 60.0008 32.0000 1.9890 1.9899 418.1945 418.4209 0.0339 -1.0000 -1.0000 1720291 1578799035.10 151.4602 60.0008 32.0000 1.9887 1.9896 418.4897 418.7153 0.0339 -1.0000 -1.0000 1720354 1578799035.20 151.4602 60.0008 32.0000 1.9890 1.9899 418.3463 418.5726 0.0339 -1.0000 -1.0000 1720494 1578799035.30 151.4787 60.0008 32.0000 1.9891 1.9900 418.1700 418.3958 0.0338 -1.0000 -1.0000 1720557 1578799035.40 151.4834 60.0008 32.0000 1.9882 1.9891 418.3715 418.5971 0.0338 -1.0000 -1.0000 1720619 1578799035.50 151.4834 60.0008 32.0000 1.9880 1.9888 418.4840 418.7101 0.0339 -1.0000 -1.0000 1720697 1578799035.60 151.4834 60.0008 32.0000 1.9880 1.9889 418.4743 418.7004 0.0339 -1.0000 -1.0000 1720760 1578799035.70 151.4834 60.0008 32.0000 1.9891 1.9900 418.3043 418.5300 0.0338 -1.0000 -1.0000 1721025 1578799035.80 151.4834 60.0008 32.0000 1.9899 1.9908 418.3564 418.5820 0.0339 -1.0000 -1.0000 1721104 1578799035.90 151.3696 60.0008 32.0000 1.9885 1.9894 418.3880 418.6144 0.0340 -1.0000 -1.0000 1721166 1578799036.00 151.3696 60.0008 32.0000 1.9877 1.9886 418.3755 418.6019 0.0339 -1.0000 -1.0000 1721229 1578799036.10 151.3696 60.0008 32.0000 1.9886 1.9894 418.3716 418.5976 0.0340 -1.0000 -1.0000 1721307 1578799036.20 151.3696 60.0008 32.0000 1.9878 1.9887 418.3643 418.5912 0.0340 -1.0000 -1.0000 1721994 1578799036.30 151.3696 60.0008 32.0000 1.9875 1.9884 418.5185 418.7454 0.0340 -1.0000 -1.0000 1722057 1578799036.40 151.4855 60.0008 32.0000 1.9884 1.9893 418.4936 418.7206 0.0340 -1.0000 -1.0000 1722135 1578799036.50 151.4932 60.0008 32.0000 1.9888 1.9897 418.3006 418.5270 0.0340 -1.0000 -1.0000 1722197 1578799036.60 151.4932 60.0008 32.0000 1.9881 1.9890 418.3075 418.5344 0.0341 -1.0000 -1.0000 1722260 1578799036.70 151.4932 60.0008 32.0000 1.9879 1.9888 418.4923 418.7188 0.0340 -1.0000 -1.0000 1722338 1578799036.80 151.4932 60.0008 32.0000 1.9876 1.9885 418.5715 418.7980 0.0340 -1.0000 -1.0000 1722400 1578799036.90 151.4932 60.0008 32.0000 1.9894 1.9903 418.2732 418.4993 0.0339 -1.0000 -1.0000 1722479 1578799037.00 151.5759 60.0008 32.0000 1.9888 1.9896 418.3117 418.5372 0.0339 -1.0000 -1.0000 1722541 1578799037.10 151.5759 60.0008 32.0000 1.9881 1.9890 418.4193 418.6458 0.0339 -1.0000 -1.0000 1722604 1578799037.20 151.5759 60.0008 32.0000 1.9877 1.9886 418.4670 418.6931 0.0339 -1.0000 -1.0000 1722666 1578799037.30 151.5759 60.0008 32.0000 1.9880 1.9889 418.3493 418.5771 0.0341 -1.0000 -1.0000 1722729 1578799037.40 151.5759 60.0008 32.0000 1.9885 1.9894 418.3249 418.5506 0.0338 -1.0000 -1.0000 1722791 1578799037.50 151.4267 60.0008 32.0000 1.9875 1.9884 418.4554 418.6806 0.0338 -1.0000 -1.0000 1722869 1578799037.60 151.4267 60.0008 32.0000 1.9878 1.9887 418.4138 418.6394 0.0338 -1.0000 -1.0000 1722932 1578799037.70 151.4267 60.0008 32.0000 1.9885 1.9894 418.2828 418.5092 0.0339 -1.0000 -1.0000 1722994 1578799037.80 151.4267 60.0008 32.0000 1.9886 1.9895 418.3327 418.5581 0.0338 -1.0000 -1.0000 1723072 1578799037.90 151.4267 60.0008 32.0000 1.9879 1.9888 418.5083 418.7338 0.0339 -1.0000 -1.0000 1723135 1578799038.00 151.4368 60.0008 32.0000 1.9881 1.9890 418.4368 418.6631 0.0339 -1.0000 -1.0000 1723197 1578799038.10 151.4470 60.0008 32.0000 1.9889 1.9898 418.3383 418.5646 0.0340 -1.0000 -1.0000 1723260 1578799038.20 151.4470 60.0008 32.0000 1.9892 1.9901 418.4248 418.6506 0.0338 -1.0000 -1.0000 1723338 1578799038.30 151.4470 60.0008 32.0000 1.9888 1.9897 418.5450 418.7713 0.0340 -1.0000 -1.0000 1723510 1578799038.40 151.4470 60.0008 32.0000 1.9893 1.9901 418.5107 418.7371 0.0339 -1.0000 -1.0000 1723572 1578799038.50 151.4514 60.0008 32.0000 1.9894 1.9903 418.4485 418.6749 0.0339 -1.0000 -1.0000 1723635 1578799038.60 151.6096 60.0008 32.0000 1.9881 1.9890 418.4579 418.6839 0.0339 -1.0000 -1.0000 1723713 1578799038.70 151.6096 60.0008 32.0000 1.9883 1.9892 418.5471 418.7732 0.0339 -1.0000 -1.0000 1723776 1578799038.80 151.6096 60.0008 32.0000 1.9894 1.9903 418.3836 418.6099 0.0339 -1.0000 -1.0000 1724494 1578799038.90 151.6096 60.0008 32.0000 1.9894 1.9903 418.2715 418.4971 0.0339 -1.0000 -1.0000 1724572 1578799039.00 151.6096 60.0008 32.0000 1.9881 1.9890 418.5273 418.7528 0.0338 -1.0000 -1.0000 1724635 1578799039.10 151.4836 60.0008 32.0000 1.9888 1.9897 418.5763 418.8011 0.0338 -1.0000 -1.0000 1724697 1578799039.20 151.4787 60.0008 32.0000 1.9885 1.9894 418.4694 418.6952 0.0338 -1.0000 -1.0000 1724775 1578799039.30 151.4787 60.0008 32.0000 1.9887 1.9896 418.3479 418.5739 0.0340 -1.0000 -1.0000 1725041 1578799039.40 151.4787 60.0008 32.0000 1.9895 1.9904 418.4227 418.6495 0.0339 -1.0000 -1.0000 1725260 1578799039.50 151.4787 60.0008 32.0000 1.9892 1.9901 418.5276 418.7535 0.0339 -1.0000 -1.0000 1725322 1578799039.60 151.5274 60.0009 32.0000 1.9890 1.9898 418.5285 418.7551 0.0339 -1.0000 -1.0000 1725385 1578799039.70 151.6707 60.0010 32.0000 1.9891 1.9900 418.3289 418.5542 0.0338 -1.0000 -1.0000 1725448 1578799039.80 151.6707 60.0010 32.0000 1.9891 1.9900 418.4327 418.6589 0.0340 -1.0000 -1.0000 1725526 1578799039.90 151.6707 60.0010 32.0000 1.9890 1.9899 418.5356 418.7609 0.0338 -1.0000 -1.0000 1725588 1578799040.00 151.6707 60.0010 32.0000 1.9896 1.9905 418.4700 418.6954 0.0338 -1.0000 -1.0000 1725651 1578799040.10 151.6707 60.0010 32.0000 1.9893 1.9902 418.2823 418.5079 0.0338 -1.0000 -1.0000 1725729 1578799040.20 151.6289 60.0010 32.0000 1.9886 1.9895 418.2932 418.5195 0.0339 -1.0000 -1.0000 1725791 1578799040.30 151.6289 60.0010 32.0000 1.9878 1.9887 418.4876 418.7135 0.0339 -1.0000 -1.0000 1725854 1578799040.40 151.6289 60.0010 32.0000 1.9879 1.9888 418.3022 418.5280 0.0338 -1.0000 -1.0000 1725916 1578799040.50 151.6289 60.0010 32.0000 1.9890 1.9899 418.2514 418.4776 0.0340 -1.0000 -1.0000 1725979 1578799040.60 151.6289 60.0010 32.0000 1.9882 1.9891 418.4044 418.6316 0.0340 -1.0000 -1.0000 1726057 1578799040.70 151.5443 60.0010 32.0000 1.9885 1.9894 418.5228 418.7488 0.0338 -1.0000 -1.0000 1726119 1578799040.80 151.4899 60.0010 32.0000 1.9889 1.9898 418.3154 418.5415 0.0340 -1.0000 -1.0000 1726275 1578799040.90 151.4899 60.0010 32.0000 1.9892 1.9900 418.3792 418.6064 0.0340 -1.0000 -1.0000 1726338 1578799041.00 151.4899 60.0010 32.0000 1.9889 1.9898 418.5092 418.7357 0.0340 -1.0000 -1.0000 1726400 1578799041.10 151.4899 60.0010 32.0000 1.9882 1.9891 418.3801 418.6062 0.0339 -1.0000 -1.0000 1726463 1578799041.20 151.4899 60.0010 32.0000 1.9893 1.9902 418.3479 418.5747 0.0340 -1.0000 -1.0000 1726541 1578799041.30 151.5565 60.0010 32.0000 1.9892 1.9901 418.2291 418.4552 0.0339 -1.0000 -1.0000 1726604 1578799041.40 151.5565 60.0010 32.0000 1.9888 1.9897 418.3521 418.5788 0.0340 -1.0000 -1.0000 1726729 1578799041.50 151.5565 60.0010 32.0000 1.9885 1.9893 418.5480 418.7745 0.0340 -1.0000 -1.0000 1726791 1578799041.60 151.5565 60.0010 32.0000 1.9901 1.9910 418.3116 418.5384 0.0339 -1.0000 -1.0000 1726854 1578799041.70 151.5565 60.0010 32.0000 1.9891 1.9900 418.3460 418.5721 0.0340 -1.0000 -1.0000 1726916 1578799041.80 151.5984 60.0010 32.0000 1.9886 1.9895 418.5219 418.7490 0.0340 -1.0000 -1.0000 1726994 1578799041.90 151.5984 60.0010 32.0000 1.9880 1.9889 418.4359 418.6625 0.0339 -1.0000 -1.0000 1727229 1578799042.00 151.5984 60.0010 32.0000 1.9879 1.9888 418.3955 418.6208 0.0339 -1.0000 -1.0000 1727291 1578799042.10 151.5984 60.0010 32.0000 1.9880 1.9888 418.5181 418.7439 0.0338 -1.0000 -1.0000 1727354 1578799042.20 151.5984 60.0010 32.0000 1.9883 1.9892 418.3571 418.5827 0.0339 -1.0000 -1.0000 1727416 1578799042.30 151.5388 60.0010 32.0000 1.9886 1.9895 418.2358 418.4619 0.0339 -1.0000 -1.0000 1727479 1578799042.40 151.4668 60.0010 32.0000 1.9884 1.9892 418.3491 418.5750 0.0339 -1.0000 -1.0000 1727713 1578799042.50 151.4668 60.0010 32.0000 1.9882 1.9891 418.5017 418.7286 0.0340 -1.0000 -1.0000 1727776 1578799042.60 151.4668 60.0010 32.0000 1.9887 1.9896 418.4477 418.6743 0.0340 -1.0000 -1.0000 1727854 1578799042.70 151.4668 60.0010 32.0000 1.9897 1.9905 418.3482 418.5750 0.0340 -1.0000 -1.0000 1727916 1578799042.80 151.4668 60.0010 32.0000 1.9890 1.9899 418.3929 418.6175 0.0337 -1.0000 -1.0000 1727979 1578799042.90 151.6017 60.0010 32.0000 1.9884 1.9893 418.5609 418.7872 0.0339 -1.0000 -1.0000 1728775 1578799043.00 151.6017 60.0010 32.0000 1.9888 1.9897 418.4888 418.7151 0.0339 -1.0000 -1.0000 1728838 1578799043.10 151.6017 60.0010 32.0000 1.9895 1.9904 418.3128 418.5386 0.0339 -1.0000 -1.0000 1728900 1578799043.20 151.6017 60.0010 32.0000 1.9891 1.9900 418.3137 418.5398 0.0340 -1.0000 -1.0000 1728979 1578799043.30 151.6017 60.0010 32.0000 1.9876 1.9885 418.4965 418.7226 0.0338 -1.0000 -1.0000 1729041 1578799043.40 151.4540 60.0010 32.0000 1.9883 1.9892 418.4535 418.6797 0.0340 -1.0000 -1.0000 1729104 1578799043.50 151.4540 60.0010 32.0000 1.9895 1.9904 418.2755 418.5027 0.0340 -1.0000 -1.0000 1729182 1578799043.60 151.4540 60.0010 32.0000 1.9889 1.9898 418.3494 418.5754 0.0339 -1.0000 -1.0000 1729244 1578799043.70 151.4540 60.0010 32.0000 1.9892 1.9901 418.4726 418.6983 0.0339 -1.0000 -1.0000 1729307 1578799043.80 151.4540 60.0010 32.0000 1.9886 1.9895 418.4881 418.7145 0.0339 -1.0000 -1.0000 1729369 1578799043.90 151.4572 60.0010 32.0000 1.9886 1.9895 418.2662 418.4927 0.0340 -1.0000 -1.0000 1729448 1578799044.00 151.5041 60.0010 32.0000 1.9894 1.9903 418.2560 418.4822 0.0339 -1.0000 -1.0000 1729526 1578799044.10 151.5041 60.0010 32.0000 1.9888 1.9897 418.3772 418.6035 0.0339 -1.0000 -1.0000 1729588 1578799044.20 151.5041 60.0010 32.0000 1.9878 1.9887 418.4132 418.6394 0.0340 -1.0000 -1.0000 1729650 1578799044.30 151.5041 60.0010 32.0000 1.9892 1.9901 418.2454 418.4727 0.0341 -1.0000 -1.0000 1729713 1578799044.40 151.5041 60.0010 32.0000 1.9891 1.9900 418.2327 418.4588 0.0339 -1.0000 -1.0000 1730010 1578799044.50 151.5243 60.0010 32.0000 1.9883 1.9892 418.4739 418.6995 0.0339 -1.0000 -1.0000 1730057 1578799044.60 151.5257 60.0010 32.0000 1.9891 1.9900 418.4719 418.6975 0.0337 -1.0000 -1.0000 1730135 1578799044.70 151.5257 60.0010 32.0000 1.9892 1.9901 418.3355 418.5618 0.0340 -1.0000 -1.0000 1730197 1578799044.80 151.5257 60.0010 32.0000 1.9885 1.9894 418.3992 418.6249 0.0339 -1.0000 -1.0000 1730260 1578799044.90 151.5257 60.0010 32.0000 1.9885 1.9894 418.4674 418.6939 0.0340 -1.0000 -1.0000 1730338 1578799045.00 151.5203 60.0010 32.0000 1.9883 1.9892 418.4823 418.7089 0.0340 -1.0000 -1.0000 1730479 1578799045.10 151.4762 60.0013 32.0000 1.9894 1.9903 418.2948 418.5216 0.0340 -1.0000 -1.0000 1730541 1578799045.20 151.4762 60.0013 32.0000 1.9886 1.9895 418.2093 418.4355 0.0339 -1.0000 -1.0000 1730604 1578799045.30 151.4762 60.0013 32.0000 1.9881 1.9890 418.4913 418.7182 0.0340 -1.0000 -1.0000 1730666 1578799045.40 151.4762 60.0013 32.0000 1.9886 1.9895 418.3864 418.6133 0.0340 -1.0000 -1.0000 1730729 1578799045.50 151.4762 60.0013 32.0000 1.9892 1.9900 418.3075 418.5330 0.0338 -1.0000 -1.0000 1730979 1578799045.60 151.4642 60.0013 32.0000 1.9879 1.9888 418.5140 418.7396 0.0338 -1.0000 -1.0000 1731041 1578799045.70 151.4642 60.0013 32.0000 1.9889 1.9898 418.5100 418.7362 0.0339 -1.0000 -1.0000 1731104 1578799045.80 151.4642 60.0013 32.0000 1.9896 1.9905 418.2421 418.4684 0.0339 -1.0000 -1.0000 1731182 1578799045.90 151.4642 60.0013 32.0000 1.9886 1.9894 418.3166 418.5420 0.0339 -1.0000 -1.0000 1731244 1578799046.00 151.4642 60.0013 32.0000 1.9883 1.9892 418.3935 418.6202 0.0340 -1.0000 -1.0000 1731557 1578799046.10 151.5020 60.0013 32.0000 1.9884 1.9893 418.4660 418.6922 0.0339 -1.0000 -1.0000 1731651 1578799046.20 151.5209 60.0013 32.0000 1.9890 1.9899 418.2349 418.4615 0.0340 -1.0000 -1.0000 1731713 1578799046.30 151.5209 60.0013 32.0000 1.9885 1.9894 418.2510 418.4764 0.0338 -1.0000 -1.0000 1731776 1578799046.40 151.5209 60.0013 32.0000 1.9883 1.9892 418.3799 418.6058 0.0339 -1.0000 -1.0000 1731854 1578799046.50 151.5209 60.0013 32.0000 1.9877 1.9886 418.3739 418.6003 0.0340 -1.0000 -1.0000 1732229 1578799046.60 151.5209 60.0013 32.0000 1.9891 1.9900 418.2218 418.4479 0.0339 -1.0000 -1.0000 1732291 1578799046.70 151.5229 60.0013 32.0000 1.9878 1.9887 418.4178 418.6436 0.0339 -1.0000 -1.0000 1732354 1578799046.80 151.5229 60.0013 32.0000 1.9884 1.9893 418.5299 418.7559 0.0339 -1.0000 -1.0000 1732416 1578799046.90 151.5229 60.0013 32.0000 1.9888 1.9897 418.3805 418.6065 0.0339 -1.0000 -1.0000 1732494 1578799047.00 151.5229 60.0013 32.0000 1.9892 1.9901 418.3002 418.5258 0.0338 -1.0000 -1.0000 1732557 1578799047.10 151.5229 60.0013 32.0000 1.9885 1.9894 418.4207 418.6458 0.0338 -1.0000 -1.0000 1732619 1578799047.20 151.5957 60.0013 32.0000 1.9883 1.9892 418.4716 418.6975 0.0339 -1.0000 -1.0000 1732697 1578799047.30 151.5957 60.0013 32.0000 1.9893 1.9902 418.2442 418.4696 0.0338 -1.0000 -1.0000 1732760 1578799047.40 151.5957 60.0013 32.0000 1.9890 1.9899 418.2436 418.4703 0.0340 -1.0000 -1.0000 1732822 1578799047.50 151.5957 60.0013 32.0000 1.9873 1.9882 418.4283 418.6546 0.0340 -1.0000 -1.0000 1732885 1578799047.60 151.5957 60.0013 32.0000 1.9879 1.9888 418.5234 418.7495 0.0339 -1.0000 -1.0000 1732994 1578799047.70 151.5510 60.0013 32.0000 1.9879 1.9888 418.3041 418.5310 0.0340 -1.0000 -1.0000 1733057 1578799047.80 151.4188 60.0013 32.0000 1.9889 1.9898 418.3469 418.5725 0.0339 -1.0000 -1.0000 1733119 1578799047.90 151.4188 60.0013 32.0000 1.9877 1.9885 418.4457 418.6719 0.0339 -1.0000 -1.0000 1733182 1578799048.00 151.4188 60.0013 32.0000 1.9881 1.9890 418.3344 418.5604 0.0338 -1.0000 -1.0000 1733244 1578799048.10 151.4188 60.0013 32.0000 1.9885 1.9894 418.1920 418.4176 0.0339 -1.0000 -1.0000 1733479 1578799048.20 151.4188 60.0013 32.0000 1.9887 1.9895 418.2811 418.5069 0.0339 -1.0000 -1.0000 1733541 1578799048.30 151.5430 60.0013 32.0000 1.9879 1.9888 418.4937 418.7199 0.0339 -1.0000 -1.0000 1733604 1578799048.40 151.5430 60.0013 32.0000 1.9882 1.9891 418.5040 418.7296 0.0338 -1.0000 -1.0000 1733682 1578799048.50 151.5430 60.0013 32.0000 1.9887 1.9896 418.2838 418.5096 0.0339 -1.0000 -1.0000 1733744 1578799048.60 151.5430 60.0013 32.0000 1.9890 1.9898 418.3782 418.6040 0.0338 -1.0000 -1.0000 1733979 1578799048.70 151.5430 60.0013 32.0000 1.9880 1.9889 418.5490 418.7751 0.0339 -1.0000 -1.0000 1734041 1578799048.80 151.5219 60.0013 32.0000 1.9883 1.9892 418.4106 418.6367 0.0338 -1.0000 -1.0000 1734104 1578799048.90 151.5034 60.0013 32.0000 1.9894 1.9903 418.2631 418.4891 0.0340 -1.0000 -1.0000 1734182 1578799049.00 151.5034 60.0013 32.0000 1.9885 1.9894 418.3746 418.6018 0.0340 -1.0000 -1.0000 1734244 1578799049.10 151.5034 60.0013 32.0000 1.9876 1.9885 418.4423 418.6684 0.0339 -1.0000 -1.0000 1734729 1578799049.20 151.5034 60.0013 32.0000 1.9892 1.9901 418.3010 418.5273 0.0340 -1.0000 -1.0000 1734791 1578799049.30 151.5034 60.0013 32.0000 1.9884 1.9893 418.3477 418.5744 0.0340 -1.0000 -1.0000 1734854 1578799049.40 151.5649 60.0013 32.0000 1.9881 1.9890 418.4745 418.7003 0.0339 -1.0000 -1.0000 1734916 1578799049.50 151.5649 60.0013 32.0000 1.9887 1.9896 418.4415 418.6678 0.0339 -1.0000 -1.0000 1734994 1578799049.60 151.5649 60.0013 32.0000 1.9885 1.9893 418.3003 418.5267 0.0340 -1.0000 -1.0000 1735229 1578799049.70 151.5649 60.0013 32.0000 1.9888 1.9896 418.3748 418.6014 0.0340 -1.0000 -1.0000 1735291 1578799049.80 151.5649 60.0013 32.0000 1.9870 1.9879 418.5127 418.7389 0.0339 -1.0000 -1.0000 1735369 1578799049.90 151.5083 60.0011 32.0000 1.9877 1.9885 418.4234 418.6494 0.0339 -1.0000 -1.0000 1735432 1578799050.00 151.4992 60.0011 32.0000 1.9878 1.9887 418.4034 418.6295 0.0339 -1.0000 -1.0000 1735494 1578799050.10 151.4992 60.0011 32.0000 1.9878 1.9887 418.4922 418.7185 0.0339 -1.0000 -1.0000 1735994 1578799050.20 151.4992 60.0011 32.0000 1.9870 1.9878 418.4571 418.6830 0.0338 -1.0000 -1.0000 1736057 1578799050.30 151.4992 60.0011 32.0000 1.9887 1.9896 418.2665 418.4922 0.0339 -1.0000 -1.0000 1736119 1578799050.40 151.4992 60.0011 32.0000 1.9888 1.9897 418.3238 418.5498 0.0339 -1.0000 -1.0000 1736197 1578799050.50 151.4992 60.0011 32.0000 1.9884 1.9893 418.5060 418.7327 0.0340 -1.0000 -1.0000 1736260 1578799050.60 151.4833 60.0011 32.0000 1.9872 1.9881 418.5164 418.7424 0.0338 -1.0000 -1.0000 1736322 1578799050.70 151.4833 60.0011 32.0000 1.9883 1.9892 418.4010 418.6283 0.0340 -1.0000 -1.0000 1736385 1578799050.80 151.4833 60.0011 32.0000 1.9883 1.9892 418.2440 418.4692 0.0338 -1.0000 -1.0000 1736463 1578799050.90 151.4833 60.0011 32.0000 1.9888 1.9897 418.3835 418.6092 0.0338 -1.0000 -1.0000 1736525 1578799051.00 151.4833 60.0011 32.0000 1.9881 1.9890 418.4469 418.6737 0.0340 -1.0000 -1.0000 1736588 1578799051.10 151.4282 60.0011 32.0000 1.9885 1.9894 418.2559 418.4821 0.0340 -1.0000 -1.0000 1736650 1578799051.20 151.4181 60.0011 32.0000 1.9879 1.9888 418.4488 418.6756 0.0340 -1.0000 -1.0000 1737307 1578799051.30 151.4181 60.0011 32.0000 1.9880 1.9889 418.4941 418.7204 0.0339 -1.0000 -1.0000 1737369 1578799051.40 151.4181 60.0011 32.0000 1.9889 1.9898 418.4646 418.6904 0.0338 -1.0000 -1.0000 1737432 1578799051.50 151.4181 60.0011 32.0000 1.9895 1.9904 418.3419 418.5674 0.0339 -1.0000 -1.0000 1737494 1578799051.60 151.4307 60.0011 32.0000 1.9893 1.9902 418.4268 418.6522 0.0337 -1.0000 -1.0000 1737557 1578799051.70 151.5743 60.0011 32.0000 1.9889 1.9898 418.4406 418.6666 0.0339 -1.0000 -1.0000 1737619 1578799051.80 151.5743 60.0011 32.0000 1.9886 1.9895 418.5582 418.7847 0.0339 -1.0000 -1.0000 1737697 1578799051.90 151.5743 60.0011 32.0000 1.9891 1.9900 418.2688 418.4948 0.0339 -1.0000 -1.0000 1737760 1578799052.00 151.5743 60.0011 32.0000 1.9888 1.9896 418.3858 418.6130 0.0340 -1.0000 -1.0000 1737822 1578799052.10 151.5743 60.0011 32.0000 1.9882 1.9891 418.5399 418.7653 0.0338 -1.0000 -1.0000 1737900 1578799052.20 151.5321 60.0011 32.0000 1.9877 1.9885 418.5701 418.7978 0.0341 -1.0000 -1.0000 1737963 1578799052.30 151.5321 60.0011 32.0000 1.9882 1.9891 418.2135 418.4403 0.0340 -1.0000 -1.0000 1738026 1578799052.40 151.5321 60.0011 32.0000 1.9878 1.9886 418.3775 418.6043 0.0340 -1.0000 -1.0000 1738088 1578799052.50 151.5321 60.0011 32.0000 1.9879 1.9888 418.4750 418.7005 0.0338 -1.0000 -1.0000 1738150 1578799052.60 151.5321 60.0011 32.0000 1.9883 1.9892 418.3018 418.5289 0.0341 -1.0000 -1.0000 1738229 1578799052.70 151.5283 60.0011 32.0000 1.9889 1.9898 418.2265 418.4540 0.0341 -1.0000 -1.0000 1738291 1578799052.80 151.5229 60.0011 32.0000 1.9884 1.9892 418.4596 418.6858 0.0339 -1.0000 -1.0000 1738385 1578799052.90 151.5229 60.0011 32.0000 1.9879 1.9887 418.4632 418.6904 0.0341 -1.0000 -1.0000 1738463 1578799053.00 151.5229 60.0011 32.0000 1.9885 1.9894 418.3371 418.5634 0.0339 -1.0000 -1.0000 1738525 1578799053.10 151.5229 60.0011 32.0000 1.9873 1.9882 418.4042 418.6299 0.0338 -1.0000 -1.0000 1738588 1578799053.20 151.5229 60.0011 32.0000 1.9878 1.9887 418.4970 418.7224 0.0338 -1.0000 -1.0000 1738666 1578799053.30 151.5229 60.0011 32.0000 1.9879 1.9887 418.4359 418.6617 0.0338 -1.0000 -1.0000 1738729 1578799053.40 151.4999 60.0011 32.0000 1.9893 1.9902 418.3391 418.5644 0.0338 -1.0000 -1.0000 1738775 1578799053.50 151.4999 60.0011 32.0000 1.9874 1.9883 418.4203 418.6466 0.0340 -1.0000 -1.0000 1738854 1578799053.60 151.4999 60.0011 32.0000 1.9876 1.9885 418.4934 418.7195 0.0339 -1.0000 -1.0000 1738916 1578799053.70 151.4999 60.0011 32.0000 1.9894 1.9903 418.3850 418.6120 0.0340 -1.0000 -1.0000 1738994 1578799053.80 151.4999 60.0011 32.0000 1.9893 1.9902 418.2703 418.4969 0.0340 -1.0000 -1.0000 1739057 1578799053.90 151.5581 60.0011 32.0000 1.9881 1.9889 418.4943 418.7201 0.0338 -1.0000 -1.0000 1739119 1578799054.00 151.5659 60.0011 32.0000 1.9886 1.9895 418.4846 418.7099 0.0338 -1.0000 -1.0000 1739182 1578799054.10 151.5659 60.0011 32.0000 1.9907 1.9916 418.3932 418.6195 0.0340 -1.0000 -1.0000 1739260 1578799054.20 151.5659 60.0011 32.0000 1.9903 1.9912 418.3941 418.6203 0.0339 -1.0000 -1.0000 1739541 1578799054.30 151.5659 60.0011 32.0000 1.9895 1.9904 418.5470 418.7732 0.0339 -1.0000 -1.0000 1739604 1578799054.40 151.5659 60.0011 32.0000 1.9892 1.9901 418.5972 418.8232 0.0339 -1.0000 -1.0000 1739666 1578799054.50 151.7358 60.0011 32.0000 1.9904 1.9913 418.4532 418.6794 0.0339 -1.0000 -1.0000 1739729 1578799054.60 151.7358 60.0011 32.0000 1.9905 1.9914 418.4321 418.6581 0.0339 -1.0000 -1.0000 1739807 1578799054.70 151.7358 60.0011 32.0000 1.9888 1.9897 418.5213 418.7470 0.0338 -1.0000 -1.0000 1739869 1578799054.80 151.7358 60.0011 32.0000 1.9893 1.9902 418.5043 418.7301 0.0339 -1.0000 -1.0000 1740244 1578799054.90 151.7358 60.0011 32.0000 1.9889 1.9897 418.2362 418.4625 0.0340 -1.0000 -1.0000 1740322 1578799055.00 151.5862 60.0008 32.0000 1.9882 1.9890 418.3080 418.5342 0.0340 -1.0000 -1.0000 1740385 1578799055.10 151.5862 60.0008 32.0000 1.9880 1.9889 418.4046 418.6312 0.0339 -1.0000 -1.0000 1740447 1578799055.20 151.5862 60.0008 32.0000 1.9880 1.9888 418.4184 418.6444 0.0339 -1.0000 -1.0000 1740525 1578799055.30 151.5862 60.0008 32.0000 1.9879 1.9888 418.4933 418.7198 0.0340 -1.0000 -1.0000 1740744 1578799055.40 151.5862 60.0008 32.0000 1.9889 1.9898 418.3190 418.5450 0.0338 -1.0000 -1.0000 1740807 1578799055.50 151.5693 60.0008 32.0000 1.9881 1.9890 418.2974 418.5237 0.0339 -1.0000 -1.0000 1740885 1578799055.60 151.3677 60.0008 32.0000 1.9882 1.9891 418.5186 418.7446 0.0339 -1.0000 -1.0000 1740947 1578799055.70 151.3677 60.0008 32.0000 1.9886 1.9895 418.4110 418.6370 0.0338 -1.0000 -1.0000 1741010 1578799055.80 151.3677 60.0008 32.0000 1.9894 1.9903 418.2638 418.4895 0.0339 -1.0000 -1.0000 1741244 1578799055.90 151.3677 60.0008 32.0000 1.9881 1.9890 418.4234 418.6494 0.0339 -1.0000 -1.0000 1741307 1578799056.00 151.3677 60.0008 32.0000 1.9877 1.9886 418.4890 418.7152 0.0339 -1.0000 -1.0000 1741369 1578799056.10 151.5349 60.0008 32.0000 1.9888 1.9897 418.3569 418.5832 0.0339 -1.0000 -1.0000 1741448 1578799056.20 151.5349 60.0008 32.0000 1.9890 1.9899 418.2591 418.4867 0.0340 -1.0000 -1.0000 1741510 1578799056.30 151.5349 60.0008 32.0000 1.9890 1.9899 418.3102 418.5358 0.0339 -1.0000 -1.0000 1741729 1578799056.40 151.5349 60.0008 32.0000 1.9882 1.9890 418.4845 418.7110 0.0340 -1.0000 -1.0000 1741807 1578799056.50 151.5349 60.0008 32.0000 1.9883 1.9891 418.4311 418.6573 0.0339 -1.0000 -1.0000 1741869 1578799056.60 151.4884 60.0008 32.0000 1.9883 1.9892 418.3850 418.6108 0.0338 -1.0000 -1.0000 1741932 1578799056.70 151.4256 60.0008 32.0000 1.9889 1.9898 418.2654 418.4909 0.0339 -1.0000 -1.0000 1741994 1578799056.80 151.4256 60.0008 32.0000 1.9891 1.9900 418.2747 418.4995 0.0338 -1.0000 -1.0000 1742322 1578799056.90 151.4256 60.0008 32.0000 1.9885 1.9894 418.4588 418.6846 0.0338 -1.0000 -1.0000 1742400 1578799057.00 151.4256 60.0008 32.0000 1.9893 1.9902 418.2189 418.4447 0.0339 -1.0000 -1.0000 1742463 1578799057.10 151.4256 60.0008 32.0000 1.9893 1.9901 418.3353 418.5603 0.0337 -1.0000 -1.0000 1742525 1578799057.20 151.4167 60.0008 32.0000 1.9883 1.9892 418.4516 418.6775 0.0339 -1.0000 -1.0000 1742588 1578799057.30 151.4167 60.0008 32.0000 1.9887 1.9896 418.3172 418.5431 0.0339 -1.0000 -1.0000 1742775 1578799057.40 151.4167 60.0008 32.0000 1.9888 1.9897 418.2049 418.4309 0.0339 -1.0000 -1.0000 1742838 1578799057.50 151.4167 60.0008 32.0000 1.9887 1.9896 418.2129 418.4390 0.0339 -1.0000 -1.0000 1742900 1578799057.60 151.4167 60.0008 32.0000 1.9881 1.9890 418.4441 418.6697 0.0339 -1.0000 -1.0000 1742963 1578799057.70 151.5301 60.0008 32.0000 1.9885 1.9893 418.4134 418.6398 0.0339 -1.0000 -1.0000 1743041 1578799057.80 151.5363 60.0008 32.0000 1.9886 1.9895 418.1987 418.4262 0.0341 -1.0000 -1.0000 1743104 1578799057.90 151.5363 60.0008 32.0000 1.9885 1.9894 418.2810 418.5073 0.0339 -1.0000 -1.0000 1743229 1578799058.00 151.5363 60.0008 32.0000 1.9886 1.9895 418.4020 418.6273 0.0337 -1.0000 -1.0000 1743291 1578799058.10 151.5363 60.0008 32.0000 1.9891 1.9900 418.3591 418.5850 0.0339 -1.0000 -1.0000 1743369 1578799058.20 151.5130 60.0008 32.0000 1.9891 1.9900 418.2573 418.4835 0.0339 -1.0000 -1.0000 1743432 1578799058.30 151.3773 60.0008 32.0000 1.9886 1.9895 418.3173 418.5427 0.0338 -1.0000 -1.0000 1743494 1578799058.40 151.3773 60.0008 32.0000 1.9877 1.9885 418.4199 418.6443 0.0336 -1.0000 -1.0000 1744229 1578799058.50 151.3773 60.0008 32.0000 1.9881 1.9890 418.2883 418.5138 0.0338 -1.0000 -1.0000 1744291 1578799058.60 151.3773 60.0008 32.0000 1.9883 1.9891 418.1883 418.4141 0.0339 -1.0000 -1.0000 1744369 1578799058.70 151.3773 60.0008 32.0000 1.9885 1.9894 418.3492 418.5745 0.0338 -1.0000 -1.0000 1744432 1578799058.80 151.4079 60.0008 32.0000 1.9878 1.9887 418.5101 418.7362 0.0338 -1.0000 -1.0000 1744494 1578799058.90 151.4079 60.0008 32.0000 1.9890 1.9899 418.3454 418.5707 0.0338 -1.0000 -1.0000 1744557 1578799059.00 151.4079 60.0008 32.0000 1.9902 1.9911 418.2816 418.5078 0.0340 -1.0000 -1.0000 1744619 1578799059.10 151.4079 60.0008 32.0000 1.9891 1.9900 418.3342 418.5592 0.0338 -1.0000 -1.0000 1744682 1578799059.20 151.4079 60.0008 32.0000 1.9892 1.9901 418.5201 418.7463 0.0339 -1.0000 -1.0000 1744760 1578799059.30 151.4079 60.0008 32.0000 1.9895 1.9904 418.3719 418.5983 0.0340 -1.0000 -1.0000 1744822 1578799059.40 151.5634 60.0008 32.0000 1.9894 1.9903 418.3336 418.5589 0.0338 -1.0000 -1.0000 1744994 1578799059.50 151.5634 60.0008 32.0000 1.9882 1.9891 418.4629 418.6897 0.0340 -1.0000 -1.0000 1745072 1578799059.60 151.5634 60.0008 32.0000 1.9889 1.9898 418.4208 418.6467 0.0338 -1.0000 -1.0000 1745135 1578799059.70 151.5634 60.0008 32.0000 1.9884 1.9893 418.2131 418.4385 0.0338 -1.0000 -1.0000 1745197 1578799059.80 151.5634 60.0008 32.0000 1.9880 1.9889 418.3323 418.5585 0.0339 -1.0000 -1.0000 1745275 1578799059.90 151.4380 60.0005 32.0000 1.9869 1.9877 418.4217 418.6477 0.0339 -1.0000 -1.0000 1745525 1578799060.00 151.4380 60.0005 32.0000 1.9883 1.9892 418.2928 418.5192 0.0340 -1.0000 -1.0000 1745588 1578799060.10 151.4380 60.0005 32.0000 1.9879 1.9888 418.2292 418.4562 0.0340 -1.0000 -1.0000 1745666 1578799060.20 151.4380 60.0005 32.0000 1.9879 1.9888 418.3278 418.5542 0.0339 -1.0000 -1.0000 1745729 1578799060.30 151.4380 60.0005 32.0000 1.9878 1.9887 418.3652 418.5911 0.0339 -1.0000 -1.0000 1745791 1578799060.40 151.4297 60.0005 32.0000 1.9888 1.9897 418.2569 418.4832 0.0340 -1.0000 -1.0000 1745869 1578799060.50 151.4171 60.0005 32.0000 1.9886 1.9895 418.2559 418.4826 0.0340 -1.0000 -1.0000 1745932 1578799060.60 151.4171 60.0005 32.0000 1.9883 1.9892 418.3735 418.5999 0.0339 -1.0000 -1.0000 1745994 1578799060.70 151.4171 60.0005 32.0000 1.9878 1.9886 418.3723 418.5971 0.0337 -1.0000 -1.0000 1746057 1578799060.80 151.4171 60.0005 32.0000 1.9892 1.9900 418.2085 418.4336 0.0338 -1.0000 -1.0000 1746119 1578799060.90 151.4171 60.0005 32.0000 1.9883 1.9892 418.2350 418.4606 0.0339 -1.0000 -1.0000 1746260 1578799061.00 151.3853 60.0005 32.0000 1.9880 1.9889 418.4645 418.6908 0.0339 -1.0000 -1.0000 1746322 1578799061.10 151.3853 60.0005 32.0000 1.9884 1.9893 418.4640 418.6906 0.0340 -1.0000 -1.0000 1746385 1578799061.20 151.3853 60.0005 32.0000 1.9889 1.9898 418.2558 418.4812 0.0338 -1.0000 -1.0000 1746447 1578799061.30 151.3853 60.0005 32.0000 1.9887 1.9896 418.2455 418.4703 0.0337 -1.0000 -1.0000 1746525 1578799061.40 151.3853 60.0005 32.0000 1.9879 1.9888 418.4191 418.6436 0.0337 -1.0000 -1.0000 1746760 1578799061.50 151.4102 60.0005 32.0000 1.9887 1.9896 418.2944 418.5196 0.0338 -1.0000 -1.0000 1746822 1578799061.60 151.4299 60.0005 32.0000 1.9893 1.9902 418.2886 418.5150 0.0339 -1.0000 -1.0000 1746885 1578799061.70 151.4299 60.0005 32.0000 1.9879 1.9888 418.3681 418.5932 0.0337 -1.0000 -1.0000 1746947 1578799061.80 151.4299 60.0005 32.0000 1.9884 1.9893 418.5028 418.7286 0.0339 -1.0000 -1.0000 1747025 1578799061.90 151.4299 60.0005 32.0000 1.9891 1.9900 418.3899 418.6160 0.0339 -1.0000 -1.0000 1747088 1578799062.00 151.4299 60.0005 32.0000 1.9889 1.9897 418.2842 418.5109 0.0340 -1.0000 -1.0000 1747291 1578799062.10 151.4299 60.0005 32.0000 1.9890 1.9899 418.3758 418.6021 0.0339 -1.0000 -1.0000 1747369 1578799062.20 151.3620 60.0005 32.0000 1.9882 1.9891 418.4562 418.6815 0.0338 -1.0000 -1.0000 1747432 1578799062.30 151.3620 60.0005 32.0000 1.9889 1.9898 418.2995 418.5256 0.0339 -1.0000 -1.0000 1747494 1578799062.40 151.3620 60.0005 32.0000 1.9894 1.9903 418.3154 418.5412 0.0339 -1.0000 -1.0000 1747557 1578799062.50 151.3620 60.0005 32.0000 1.9884 1.9893 418.3791 418.6048 0.0339 -1.0000 -1.0000 1747729 1578799062.60 151.3620 60.0005 32.0000 1.9884 1.9893 418.4057 418.6322 0.0339 -1.0000 -1.0000 1747807 1578799062.70 151.4575 60.0005 32.0000 1.9892 1.9901 418.2995 418.5253 0.0339 -1.0000 -1.0000 1747869 1578799062.80 151.4969 60.0005 32.0000 1.9886 1.9895 418.1887 418.4139 0.0338 -1.0000 -1.0000 1747932 1578799062.90 151.4969 60.0005 32.0000 1.9880 1.9888 418.4047 418.6306 0.0339 -1.0000 -1.0000 1748010 1578799063.00 151.4969 60.0005 32.0000 1.9878 1.9887 418.4672 418.6931 0.0339 -1.0000 -1.0000 1748244 1578799063.10 151.4969 60.0005 32.0000 1.9888 1.9897 418.4349 418.6606 0.0338 -1.0000 -1.0000 1748307 1578799063.20 151.4969 60.0005 32.0000 1.9890 1.9899 418.2028 418.4288 0.0340 -1.0000 -1.0000 1748369 1578799063.30 151.4687 60.0005 32.0000 1.9883 1.9892 418.2550 418.4811 0.0339 -1.0000 -1.0000 1748432 1578799063.40 151.4687 60.0005 32.0000 1.9879 1.9888 418.4851 418.7113 0.0339 -1.0000 -1.0000 1748510 1578799063.50 151.4687 60.0005 32.0000 1.9891 1.9900 418.4506 418.6765 0.0339 -1.0000 -1.0000 1748994 1578799063.60 151.4687 60.0005 32.0000 1.9895 1.9904 418.2905 418.5174 0.0340 -1.0000 -1.0000 1749057 1578799063.70 151.4687 60.0005 32.0000 1.9891 1.9900 418.2172 418.4427 0.0338 -1.0000 -1.0000 1749119 1578799063.80 151.4954 60.0005 32.0000 1.9886 1.9894 418.5043 418.7304 0.0340 -1.0000 -1.0000 1749182 1578799063.90 151.5023 60.0005 32.0000 1.9885 1.9894 418.3321 418.5583 0.0338 -1.0000 -1.0000 1749244 1578799064.00 151.5023 60.0005 32.0000 1.9890 1.9899 418.2045 418.4308 0.0340 -1.0000 -1.0000 1749479 1578799064.10 151.5023 60.0005 32.0000 1.9882 1.9891 418.3856 418.6127 0.0340 -1.0000 -1.0000 1749557 1578799064.20 151.5023 60.0005 32.0000 1.9881 1.9890 418.5318 418.7584 0.0340 -1.0000 -1.0000 1749619 1578799064.30 151.4908 60.0005 32.0000 1.9880 1.9889 418.4165 418.6421 0.0338 -1.0000 -1.0000 1749682 1578799064.40 151.3809 60.0005 32.0000 1.9883 1.9892 418.2678 418.4931 0.0339 -1.0000 -1.0000 1749744 1578799064.50 151.3809 60.0005 32.0000 1.9891 1.9900 418.2617 418.4883 0.0340 -1.0000 -1.0000 1749979 1578799064.60 151.3809 60.0005 32.0000 1.9871 1.9880 418.4667 418.6928 0.0339 -1.0000 -1.0000 1750057 1578799064.70 151.3809 60.0005 32.0000 1.9883 1.9892 418.4436 418.6689 0.0339 -1.0000 -1.0000 1750119 1578799064.80 151.3809 60.0005 32.0000 1.9893 1.9902 418.3712 418.5975 0.0339 -1.0000 -1.0000 1750182 1578799064.90 151.4513 60.0009 32.0000 1.9890 1.9899 418.3963 418.6215 0.0337 -1.0000 -1.0000 1750260 1578799065.00 151.4515 60.0009 32.0000 1.9878 1.9887 418.4627 418.6888 0.0339 -1.0000 -1.0000 1750479 1578799065.10 151.4515 60.0009 32.0000 1.9880 1.9889 418.3735 418.5996 0.0339 -1.0000 -1.0000 1750541 1578799065.20 151.4515 60.0009 32.0000 1.9883 1.9892 418.2916 418.5179 0.0339 -1.0000 -1.0000 1750619 1578799065.30 151.4515 60.0009 32.0000 1.9884 1.9893 418.2370 418.4631 0.0339 -1.0000 -1.0000 1750682 1578799065.40 151.4996 60.0009 32.0000 1.9888 1.9896 418.4566 418.6826 0.0339 -1.0000 -1.0000 1750744 1578799065.50 151.5237 60.0009 32.0000 1.9880 1.9889 418.4774 418.7047 0.0341 -1.0000 -1.0000 1750822 1578799065.60 151.5237 60.0009 32.0000 1.9884 1.9893 418.3463 418.5724 0.0338 -1.0000 -1.0000 1750963 1578799065.70 151.5237 60.0009 32.0000 1.9889 1.9898 418.2420 418.4668 0.0338 -1.0000 -1.0000 1751025 1578799065.80 151.5237 60.0009 32.0000 1.9886 1.9895 418.2785 418.5047 0.0339 -1.0000 -1.0000 1751088 1578799065.90 151.5237 60.0009 32.0000 1.9881 1.9889 418.3633 418.5892 0.0339 -1.0000 -1.0000 1751150 1578799066.00 151.4298 60.0009 32.0000 1.9876 1.9885 418.4345 418.6598 0.0338 -1.0000 -1.0000 1751213 1578799066.10 151.4298 60.0009 32.0000 1.9887 1.9896 418.2748 418.5004 0.0339 -1.0000 -1.0000 1752010 1578799066.20 151.4298 60.0009 32.0000 1.9879 1.9888 418.2942 418.5196 0.0338 -1.0000 -1.0000 1752072 1578799066.30 151.4298 60.0009 32.0000 1.9884 1.9893 418.5360 418.7618 0.0338 -1.0000 -1.0000 1752135 1578799066.40 151.4298 60.0009 32.0000 1.9885 1.9894 418.3410 418.5665 0.0339 -1.0000 -1.0000 1752213 1578799066.50 151.5902 60.0009 32.0000 1.9894 1.9903 418.2726 418.4986 0.0339 -1.0000 -1.0000 1752275 1578799066.60 151.5902 60.0009 32.0000 1.9888 1.9897 418.3688 418.5948 0.0338 -1.0000 -1.0000 1752354 1578799066.70 151.5902 60.0009 32.0000 1.9879 1.9888 418.4149 418.6403 0.0339 -1.0000 -1.0000 1752416 1578799066.80 151.5902 60.0009 32.0000 1.9891 1.9900 418.3421 418.5680 0.0339 -1.0000 -1.0000 1752479 1578799066.90 151.5902 60.0009 32.0000 1.9886 1.9895 418.2738 418.4998 0.0339 -1.0000 -1.0000 1752557 1578799067.00 151.5902 60.0009 32.0000 1.9882 1.9891 418.4041 418.6302 0.0340 -1.0000 -1.0000 1752619 1578799067.10 151.5902 60.0009 32.0000 1.9888 1.9897 418.4607 418.6864 0.0338 -1.0000 -1.0000 1752838 1578799067.20 151.5430 60.0009 32.0000 1.9885 1.9894 418.3865 418.6117 0.0338 -1.0000 -1.0000 1752916 1578799067.30 151.5430 60.0009 32.0000 1.9881 1.9890 418.4586 418.6848 0.0339 -1.0000 -1.0000 1752979 1578799067.40 151.5430 60.0009 32.0000 1.9885 1.9894 418.4604 418.6870 0.0340 -1.0000 -1.0000 1753041 1578799067.50 151.5430 60.0009 32.0000 1.9887 1.9896 418.4163 418.6423 0.0339 -1.0000 -1.0000 1753119 1578799067.60 151.5430 60.0009 32.0000 1.9891 1.9899 418.2045 418.4315 0.0340 -1.0000 -1.0000 1753182 1578799067.70 151.5097 60.0009 32.0000 1.9889 1.9898 418.3569 418.5829 0.0339 -1.0000 -1.0000 1753244 1578799067.80 151.5078 60.0009 32.0000 1.9875 1.9884 418.4744 418.7003 0.0339 -1.0000 -1.0000 1753322 1578799067.90 151.5078 60.0009 32.0000 1.9883 1.9892 418.4527 418.6785 0.0339 -1.0000 -1.0000 1753385 1578799068.00 151.5078 60.0009 32.0000 1.9893 1.9902 418.2456 418.4717 0.0340 -1.0000 -1.0000 1753447 1578799068.10 151.5078 60.0009 32.0000 1.9883 1.9892 418.3006 418.5263 0.0337 -1.0000 -1.0000 1753510 1578799068.20 151.5078 60.0009 32.0000 1.9883 1.9892 418.4437 418.6693 0.0339 -1.0000 -1.0000 1753572 1578799068.30 151.4388 60.0009 32.0000 1.9884 1.9893 418.5099 418.7364 0.0339 -1.0000 -1.0000 1753635 1578799068.40 151.4388 60.0009 32.0000 1.9884 1.9892 418.3010 418.5266 0.0339 -1.0000 -1.0000 1753713 1578799068.50 151.4388 60.0009 32.0000 1.9880 1.9888 418.4948 418.7207 0.0339 -1.0000 -1.0000 1753775 1578799068.60 151.4388 60.0009 32.0000 1.9883 1.9892 418.4411 418.6669 0.0338 -1.0000 -1.0000 1753854 1578799068.70 151.4388 60.0009 32.0000 1.9887 1.9896 418.2439 418.4693 0.0338 -1.0000 -1.0000 1753916 1578799068.80 151.5469 60.0009 32.0000 1.9886 1.9895 418.3191 418.5449 0.0339 -1.0000 -1.0000 1753979 1578799068.90 151.5469 60.0009 32.0000 1.9884 1.9893 418.4653 418.6920 0.0339 -1.0000 -1.0000 1754041 1578799069.00 151.5469 60.0009 32.0000 1.9876 1.9885 418.4339 418.6595 0.0338 -1.0000 -1.0000 1754104 1578799069.10 151.5469 60.0009 32.0000 1.9891 1.9900 418.3077 418.5335 0.0339 -1.0000 -1.0000 1754275 1578799069.20 151.5469 60.0009 32.0000 1.9895 1.9904 418.2153 418.4415 0.0340 -1.0000 -1.0000 1754354 1578799069.30 151.5469 60.0009 32.0000 1.9886 1.9895 418.3269 418.5533 0.0339 -1.0000 -1.0000 1754416 1578799069.40 151.4099 60.0009 32.0000 1.9879 1.9888 418.5118 418.7365 0.0337 -1.0000 -1.0000 1754479 1578799069.50 151.4099 60.0009 32.0000 1.9888 1.9897 418.2903 418.5145 0.0337 -1.0000 -1.0000 1754557 1578799069.60 151.4099 60.0009 32.0000 1.9886 1.9895 418.2130 418.4395 0.0340 -1.0000 -1.0000 1755025 1578799069.70 151.4099 60.0009 32.0000 1.9884 1.9893 418.4517 418.6777 0.0338 -1.0000 -1.0000 1755088 1578799069.80 151.4099 60.0009 32.0000 1.9882 1.9891 418.4357 418.6616 0.0339 -1.0000 -1.0000 1755166 1578799069.90 151.5096 60.0006 32.0000 1.9889 1.9898 418.2221 418.4476 0.0339 -1.0000 -1.0000 1755229 1578799070.00 151.5161 60.0005 32.0000 1.9894 1.9903 418.3528 418.5794 0.0340 -1.0000 -1.0000 1755291 1578799070.10 151.5161 60.0005 32.0000 1.9885 1.9894 418.4874 418.7131 0.0338 -1.0000 -1.0000 1755525 1578799070.20 151.5161 60.0005 32.0000 1.9891 1.9900 418.5338 418.7595 0.0339 -1.0000 -1.0000 1755588 1578799070.30 151.5161 60.0005 32.0000 1.9898 1.9907 418.1790 418.4054 0.0340 -1.0000 -1.0000 1755650 1578799070.40 151.5010 60.0005 32.0000 1.9880 1.9889 418.2748 418.5009 0.0339 -1.0000 -1.0000 1755729 1578799070.50 151.4105 60.0005 32.0000 1.9880 1.9889 418.4021 418.6282 0.0340 -1.0000 -1.0000 1755791 1578799070.60 151.4105 60.0005 32.0000 1.9876 1.9885 418.3580 418.5845 0.0339 -1.0000 -1.0000 1755869 1578799070.70 151.4105 60.0005 32.0000 1.9889 1.9898 418.2061 418.4318 0.0339 -1.0000 -1.0000 1756322 1578799070.80 151.4105 60.0005 32.0000 1.9882 1.9891 418.4707 418.6970 0.0340 -1.0000 -1.0000 1756385 1578799070.90 151.4105 60.0005 32.0000 1.9879 1.9887 418.4571 418.6847 0.0340 -1.0000 -1.0000 1756447 1578799071.00 151.6210 60.0005 32.0000 1.9889 1.9898 418.2842 418.5102 0.0339 -1.0000 -1.0000 1756510 1578799071.10 151.6210 60.0005 32.0000 1.9892 1.9901 418.2891 418.5154 0.0339 -1.0000 -1.0000 1756572 1578799071.20 151.6210 60.0005 32.0000 1.9888 1.9897 418.3824 418.6088 0.0340 -1.0000 -1.0000 1756713 1578799071.30 151.6210 60.0005 32.0000 1.9886 1.9895 418.5218 418.7483 0.0339 -1.0000 -1.0000 1756775 1578799071.40 151.6210 60.0005 32.0000 1.9890 1.9899 418.3417 418.5678 0.0339 -1.0000 -1.0000 1756838 1578799071.50 151.5366 60.0005 32.0000 1.9886 1.9895 418.2107 418.4353 0.0338 -1.0000 -1.0000 1756916 1578799071.60 151.4936 60.0005 32.0000 1.9877 1.9886 418.3624 418.5886 0.0338 -1.0000 -1.0000 1756979 1578799071.70 151.4936 60.0005 32.0000 1.9884 1.9893 418.4945 418.7205 0.0339 -1.0000 -1.0000 1757041 1578799071.80 151.4936 60.0005 32.0000 1.9896 1.9905 418.1899 418.4160 0.0339 -1.0000 -1.0000 1757104 1578799071.90 151.4936 60.0005 32.0000 1.9885 1.9894 418.3026 418.5283 0.0338 -1.0000 -1.0000 1757166 1578799072.00 151.4945 60.0005 32.0000 1.9887 1.9896 418.3769 418.6023 0.0338 -1.0000 -1.0000 1757229 1578799072.10 151.5528 60.0005 32.0000 1.9888 1.9897 418.4563 418.6830 0.0340 -1.0000 -1.0000 1757307 1578799072.20 151.5528 60.0005 32.0000 1.9881 1.9890 418.2708 418.4965 0.0339 -1.0000 -1.0000 1757541 1578799072.30 151.5528 60.0005 32.0000 1.9894 1.9903 418.1926 418.4186 0.0339 -1.0000 -1.0000 1757604 1578799072.40 151.5528 60.0005 32.0000 1.9881 1.9890 418.3736 418.5992 0.0338 -1.0000 -1.0000 1757682 1578799072.50 151.5528 60.0005 32.0000 1.9873 1.9882 418.4503 418.6762 0.0339 -1.0000 -1.0000 1757744 1578799072.60 151.5340 60.0005 32.0000 1.9891 1.9900 418.2479 418.4742 0.0340 -1.0000 -1.0000 1757807 1578799072.70 151.5340 60.0005 32.0000 1.9886 1.9895 418.2265 418.4514 0.0338 -1.0000 -1.0000 1757994 1578799072.80 151.5340 60.0005 32.0000 1.9887 1.9895 418.3491 418.5745 0.0337 -1.0000 -1.0000 1758057 1578799072.90 151.5340 60.0005 32.0000 1.9884 1.9893 418.3776 418.6026 0.0338 -1.0000 -1.0000 1758135 1578799073.00 151.5340 60.0005 32.0000 1.9893 1.9902 418.2190 418.4454 0.0340 -1.0000 -1.0000 1758197 1578799073.10 151.5227 60.0005 32.0000 1.9889 1.9898 418.3308 418.5571 0.0340 -1.0000 -1.0000 1758260 1578799073.20 151.5154 60.0005 32.0000 1.9874 1.9883 418.5227 418.7487 0.0338 -1.0000 -1.0000 1758338 1578799073.30 151.5154 60.0005 32.0000 1.9890 1.9899 418.3384 418.5640 0.0339 -1.0000 -1.0000 1758525 1578799073.40 151.5154 60.0005 32.0000 1.9901 1.9910 418.2251 418.4502 0.0338 -1.0000 -1.0000 1758588 1578799073.50 151.5154 60.0005 32.0000 1.9892 1.9900 418.3615 418.5871 0.0338 -1.0000 -1.0000 1758650 1578799073.60 151.5154 60.0005 32.0000 1.9875 1.9884 418.5077 418.7336 0.0339 -1.0000 -1.0000 1758713 1578799073.70 151.5556 60.0005 32.0000 1.9885 1.9894 418.3897 418.6150 0.0338 -1.0000 -1.0000 1758775 1578799073.80 151.5556 60.0005 32.0000 1.9888 1.9897 418.3320 418.5572 0.0338 -1.0000 -1.0000 1759541 1578799073.90 151.5556 60.0005 32.0000 1.9900 1.9909 418.2390 418.4647 0.0339 -1.0000 -1.0000 1759604 1578799074.00 151.5556 60.0005 32.0000 1.9886 1.9895 418.3725 418.5975 0.0338 -1.0000 -1.0000 1759666 1578799074.10 151.5556 60.0005 32.0000 1.9887 1.9896 418.2117 418.4376 0.0339 -1.0000 -1.0000 1759744 1578799074.20 151.4497 60.0005 32.0000 1.9883 1.9892 418.2507 418.4764 0.0339 -1.0000 -1.0000 1759807 1578799074.30 151.4497 60.0005 32.0000 1.9888 1.9897 418.3826 418.6094 0.0340 -1.0000 -1.0000 1759979 1578799074.40 151.4497 60.0005 32.0000 1.9888 1.9897 418.5296 418.7545 0.0338 -1.0000 -1.0000 1800041 1578799074.50 151.4497 60.0005 32.0000 1.9888 1.9897 418.2264 418.4525 0.0339 -1.0000 -1.0000 1800104 1578799074.60 151.4497 60.0005 32.0000 1.9889 1.9898 418.2603 418.4861 0.0339 -1.0000 -1.0000 1800182 1578799074.70 151.4476 60.0005 32.0000 1.9886 1.9894 418.4360 418.6621 0.0339 -1.0000 -1.0000 1800244 1578799074.80 151.4151 59.9997 32.0000 1.9878 1.9887 418.4080 418.6338 0.0338 -1.0000 -1.0000 1800479 1578799074.90 151.4151 59.9997 32.0000 1.9887 1.9896 418.2105 418.4356 0.0338 -1.0000 -1.0000 1800557 1578799075.00 151.4151 59.9997 32.0000 1.9889 1.9897 418.2498 418.4747 0.0338 -1.0000 -1.0000 1800619 1578799075.10 151.4151 59.9997 32.0000 1.9882 1.9891 418.3955 418.6217 0.0339 -1.0000 -1.0000 1800682 1578799075.20 151.4151 59.9997 32.0000 1.9882 1.9891 418.3319 418.5576 0.0338 -1.0000 -1.0000 1800744 1578799075.30 151.6283 59.9997 32.0000 1.9888 1.9897 418.2859 418.5121 0.0340 -1.0000 -1.0000 1800994 1578799075.40 151.6283 59.9997 32.0000 1.9886 1.9895 418.3957 418.6213 0.0338 -1.0000 -1.0000 1801057 1578799075.50 151.6283 59.9997 32.0000 1.9881 1.9890 418.4347 418.6601 0.0339 -1.0000 -1.0000 1801135 1578799075.60 151.6283 59.9997 32.0000 1.9893 1.9902 418.3378 418.5646 0.0341 -1.0000 -1.0000 1801182 1578799075.70 151.6283 59.9997 32.0000 1.9890 1.9899 418.2421 418.4673 0.0338 -1.0000 -1.0000 1801260 1578799075.80 151.6017 59.9997 32.0000 1.9878 1.9887 418.3846 418.6105 0.0339 -1.0000 -1.0000 1801463 1578799075.90 151.5826 59.9997 32.0000 1.9878 1.9887 418.4615 418.6877 0.0339 -1.0000 -1.0000 1801525 1578799076.00 151.5826 59.9997 32.0000 1.9884 1.9893 418.3114 418.5359 0.0336 -1.0000 -1.0000 1801588 1578799076.10 151.5826 59.9997 32.0000 1.9888 1.9897 418.3216 418.5468 0.0338 -1.0000 -1.0000 1801666 1578799076.20 151.5826 59.9997 32.0000 1.9886 1.9894 418.4347 418.6602 0.0338 -1.0000 -1.0000 1801729 1578799076.30 151.5826 59.9997 32.0000 1.9881 1.9889 418.4633 418.6892 0.0339 -1.0000 -1.0000 1802463 1578799076.40 151.6119 59.9997 32.0000 1.9892 1.9901 418.3142 418.5395 0.0339 -1.0000 -1.0000 1802541 1578799076.50 151.6119 59.9997 32.0000 1.9886 1.9895 418.4132 418.6401 0.0340 -1.0000 -1.0000 1802604 1578799076.60 151.6119 59.9997 32.0000 1.9879 1.9888 418.5124 418.7384 0.0339 -1.0000 -1.0000 1802666 1578799076.70 151.6119 59.9997 32.0000 1.9883 1.9892 418.4036 418.6288 0.0338 -1.0000 -1.0000 1802729 1578799076.80 151.6119 59.9997 32.0000 1.9884 1.9893 418.2539 418.4799 0.0339 -1.0000 -1.0000 1802807 1578799076.90 151.6089 59.9997 32.0000 1.9880 1.9888 418.4441 418.6700 0.0339 -1.0000 -1.0000 1802869 1578799077.00 151.6061 59.9997 32.0000 1.9876 1.9885 418.5368 418.7615 0.0337 -1.0000 -1.0000 1802932 1578799077.10 151.6061 59.9997 32.0000 1.9889 1.9898 418.3090 418.5350 0.0339 -1.0000 -1.0000 1802994 1578799077.20 151.6061 59.9997 32.0000 1.9891 1.9899 418.3332 418.5592 0.0339 -1.0000 -1.0000 1803072 1578799077.30 151.6061 59.9997 32.0000 1.9889 1.9898 418.4231 418.6491 0.0339 -1.0000 -1.0000 1803135 1578799077.40 151.6061 59.9997 32.0000 1.9885 1.9894 418.5119 418.7372 0.0338 -1.0000 -1.0000 1803197 1578799077.50 151.5416 59.9997 32.0000 1.9894 1.9902 418.3478 418.5731 0.0338 -1.0000 -1.0000 1803275 1578799077.60 151.5354 59.9997 32.0000 1.9888 1.9897 418.4387 418.6645 0.0339 -1.0000 -1.0000 1803338 1578799077.70 151.5354 59.9997 32.0000 1.9889 1.9898 418.5676 418.7936 0.0339 -1.0000 -1.0000 1803400 1578799077.80 151.5354 59.9997 32.0000 1.9893 1.9902 418.4233 418.6488 0.0339 -1.0000 -1.0000 1803463 1578799077.90 151.5354 59.9997 32.0000 1.9904 1.9913 418.3029 418.5289 0.0339 -1.0000 -1.0000 1803525 1578799078.00 151.5354 59.9997 32.0000 1.9899 1.9908 418.4864 418.7126 0.0339 -1.0000 -1.0000 1803588 1578799078.10 151.6659 59.9997 32.0000 1.9895 1.9904 418.5701 418.7945 0.0337 -1.0000 -1.0000 1803666 1578799078.20 151.6659 59.9997 32.0000 1.9904 1.9912 418.3933 418.6194 0.0339 -1.0000 -1.0000 1803729 1578799078.30 151.6659 59.9997 32.0000 1.9891 1.9900 418.4890 418.7149 0.0338 -1.0000 -1.0000 1803791 1578799078.40 151.6659 59.9997 32.0000 1.9897 1.9906 418.5597 418.7860 0.0339 -1.0000 -1.0000 1804291 1578799078.50 151.6659 59.9997 32.0000 1.9900 1.9909 418.4570 418.6829 0.0339 -1.0000 -1.0000 1804354 1578799078.60 151.5570 59.9997 32.0000 1.9898 1.9907 418.3167 418.5411 0.0336 -1.0000 -1.0000 1804432 1578799078.70 151.5570 59.9997 32.0000 1.9898 1.9907 418.4570 418.6823 0.0339 -1.0000 -1.0000 1804494 1578799078.80 151.5570 59.9997 32.0000 1.9885 1.9894 418.5345 418.7597 0.0338 -1.0000 -1.0000 1804557 1578799078.90 151.5570 59.9997 32.0000 1.9894 1.9902 418.4437 418.6694 0.0338 -1.0000 -1.0000 1804619 1578799079.00 151.5570 59.9997 32.0000 1.9899 1.9907 418.3026 418.5277 0.0337 -1.0000 -1.0000 1804682 1578799079.10 151.5188 59.9997 32.0000 1.9887 1.9896 418.4795 418.7051 0.0338 -1.0000 -1.0000 1804744 1578799079.20 151.4998 59.9997 32.0000 1.9887 1.9896 418.5000 418.7251 0.0338 -1.0000 -1.0000 1804822 1578799079.30 151.4998 59.9997 32.0000 1.9886 1.9894 418.3208 418.5462 0.0338 -1.0000 -1.0000 1804885 1578799079.40 151.4998 59.9997 32.0000 1.9896 1.9904 418.2152 418.4412 0.0339 -1.0000 -1.0000 1805010 1578799079.50 151.4998 59.9997 32.0000 1.9888 1.9897 418.4841 418.7093 0.0338 -1.0000 -1.0000 1805088 1578799079.60 151.4998 59.9997 32.0000 1.9883 1.9891 418.4810 418.7062 0.0337 -1.0000 -1.0000 1805150 1578799079.70 151.6072 60.0004 32.0000 1.9890 1.9898 418.4025 418.6284 0.0339 -1.0000 -1.0000 1805213 1578799079.80 151.6072 60.0004 32.0000 1.9891 1.9900 418.2863 418.5119 0.0338 -1.0000 -1.0000 1805275 1578799079.90 151.6072 60.0004 32.0000 1.9881 1.9890 418.4816 418.7068 0.0338 -1.0000 -1.0000 1805479 1578799080.00 151.6072 60.0004 32.0000 1.9889 1.9898 418.3167 418.5424 0.0339 -1.0000 -1.0000 1805541 1578799080.10 151.6072 60.0004 32.0000 1.9885 1.9894 418.1904 418.4156 0.0338 -1.0000 -1.0000 1805619 1578799080.20 151.6072 60.0004 32.0000 1.9878 1.9886 418.3406 418.5671 0.0339 -1.0000 -1.0000 1805682 1578799080.30 151.6072 60.0004 32.0000 1.9872 1.9881 418.3975 418.6230 0.0338 -1.0000 -1.0000 1805744 1578799080.40 151.4201 60.0004 32.0000 1.9887 1.9896 418.3710 418.5964 0.0338 -1.0000 -1.0000 1806135 1578799080.50 151.4201 60.0004 32.0000 1.9892 1.9901 418.1925 418.4185 0.0339 -1.0000 -1.0000 1806197 1578799080.60 151.4201 60.0004 32.0000 1.9893 1.9902 418.2600 418.4854 0.0338 -1.0000 -1.0000 1806275 1578799080.70 151.4201 60.0004 32.0000 1.9882 1.9890 418.4899 418.7156 0.0339 -1.0000 -1.0000 1806338 1578799080.80 151.4201 60.0004 32.0000 1.9883 1.9892 418.3854 418.6108 0.0338 -1.0000 -1.0000 1806400 1578799080.90 151.4219 60.0004 32.0000 1.9894 1.9902 418.2562 418.4815 0.0339 -1.0000 -1.0000 1807041 1578799081.00 151.4856 60.0004 32.0000 1.9889 1.9898 418.4252 418.6510 0.0339 -1.0000 -1.0000 1807104 1578799081.10 151.4856 60.0004 32.0000 1.9892 1.9900 418.3705 418.5953 0.0337 -1.0000 -1.0000 1807166 1578799081.20 151.4856 60.0004 32.0000 1.9890 1.9899 418.2476 418.4720 0.0337 -1.0000 -1.0000 1807244 1578799081.30 151.4856 60.0004 32.0000 1.9876 1.9885 418.4896 418.7152 0.0339 -1.0000 -1.0000 1807307 1578799081.40 151.4856 60.0004 32.0000 1.9887 1.9896 418.4863 418.7128 0.0340 -1.0000 -1.0000 1807369 1578799081.50 151.4981 60.0004 32.0000 1.9890 1.9899 418.2652 418.4903 0.0339 -1.0000 -1.0000 1807432 1578799081.60 151.4981 60.0004 32.0000 1.9887 1.9896 418.3821 418.6083 0.0339 -1.0000 -1.0000 1807494 1578799081.70 151.4981 60.0004 32.0000 1.9880 1.9888 418.4735 418.6991 0.0338 -1.0000 -1.0000 1807557 1578799081.80 151.4981 60.0004 32.0000 1.9886 1.9895 418.3370 418.5612 0.0336 -1.0000 -1.0000 1807635 1578799081.90 151.4981 60.0004 32.0000 1.9890 1.9899 418.2418 418.4668 0.0338 -1.0000 -1.0000 1807713 1578799082.00 151.4988 60.0004 32.0000 1.9889 1.9897 418.2556 418.4813 0.0339 -1.0000 -1.0000 1807775 1578799082.10 151.5242 60.0004 32.0000 1.9884 1.9893 418.3661 418.5919 0.0338 -1.0000 -1.0000 1807854 1578799082.20 151.5242 60.0004 32.0000 1.9884 1.9892 418.4228 418.6480 0.0338 -1.0000 -1.0000 1807900 1578799082.30 151.5242 60.0004 32.0000 1.9884 1.9893 418.3050 418.5305 0.0338 -1.0000 -1.0000 1807979 1578799082.40 151.5242 60.0004 32.0000 1.9883 1.9892 418.2935 418.5187 0.0338 -1.0000 -1.0000 1808041 1578799082.50 151.5242 60.0004 32.0000 1.9875 1.9883 418.4618 418.6875 0.0339 -1.0000 -1.0000 1808104 1578799082.60 151.4639 60.0004 32.0000 1.9882 1.9891 418.4998 418.7250 0.0337 -1.0000 -1.0000 1808182 1578799082.70 151.4639 60.0004 32.0000 1.9891 1.9900 418.3422 418.5678 0.0339 -1.0000 -1.0000 1808244 1578799082.80 151.4639 60.0004 32.0000 1.9888 1.9897 418.2189 418.4445 0.0338 -1.0000 -1.0000 1808307 1578799082.90 151.4639 60.0004 32.0000 1.9881 1.9890 418.4297 418.6556 0.0339 -1.0000 -1.0000 1808369 1578799083.00 151.4639 60.0004 32.0000 1.9886 1.9895 418.4354 418.6612 0.0338 -1.0000 -1.0000 1808525 1578799083.10 151.4648 60.0004 32.0000 1.9890 1.9899 418.2763 418.5009 0.0337 -1.0000 -1.0000 1808588 1578799083.20 151.4705 60.0004 32.0000 1.9894 1.9902 418.2194 418.4442 0.0337 -1.0000 -1.0000 1808666 1578799083.30 151.4705 60.0004 32.0000 1.9885 1.9893 418.4631 418.6875 0.0337 -1.0000 -1.0000 1808729 1578799083.40 151.4705 60.0004 32.0000 1.9878 1.9887 418.4261 418.6521 0.0339 -1.0000 -1.0000 1808791 1578799083.50 151.4705 60.0004 32.0000 1.9891 1.9900 418.2547 418.4803 0.0338 -1.0000 -1.0000 1809244 1578799083.60 151.4705 60.0004 32.0000 1.9885 1.9894 418.2980 418.5238 0.0339 -1.0000 -1.0000 1809307 1578799083.70 151.5239 60.0004 32.0000 1.9881 1.9889 418.5378 418.7625 0.0337 -1.0000 -1.0000 1809369 1578799083.80 151.5239 60.0004 32.0000 1.9890 1.9899 418.4275 418.6538 0.0339 -1.0000 -1.0000 1809463 1578799083.90 151.5239 60.0004 32.0000 1.9884 1.9892 418.2415 418.4669 0.0339 -1.0000 -1.0000 1809604 1578799084.00 151.5239 60.0004 32.0000 1.9892 1.9901 418.2728 418.4984 0.0339 -1.0000 -1.0000 1809729 1578799084.10 151.5239 60.0004 32.0000 1.9881 1.9889 418.4676 418.6942 0.0340 -1.0000 -1.0000 1809807 1578799084.20 151.5239 60.0004 32.0000 1.9884 1.9893 418.4742 418.6997 0.0337 -1.0000 -1.0000 1809869 1578799084.30 151.5168 60.0004 32.0000 1.9885 1.9894 418.3135 418.5391 0.0339 -1.0000 -1.0000 1809932 1578799084.40 151.5044 60.0004 32.0000 1.9890 1.9899 418.1615 418.3868 0.0337 -1.0000 -1.0000 1810010 1578799084.50 151.5044 60.0004 32.0000 1.9882 1.9890 418.4388 418.6633 0.0338 -1.0000 -1.0000 1810791 1578799084.60 151.5044 60.0004 32.0000 1.9880 1.9889 418.4669 418.6918 0.0337 -1.0000 -1.0000 1810869 1578799084.70 151.5044 60.0004 32.0000 1.9887 1.9896 418.2890 418.5158 0.0339 -1.0000 -1.0000 1810932 1578799084.80 151.5044 60.0004 32.0000 1.9889 1.9898 418.3701 418.5961 0.0338 -1.0000 -1.0000 1810994 1578799084.90 151.4114 60.0009 32.0000 1.9885 1.9894 418.4233 418.6480 0.0336 -1.0000 -1.0000 1811057 1578799085.00 151.4114 60.0009 32.0000 1.9881 1.9890 418.4811 418.7073 0.0339 -1.0000 -1.0000 1811119 1578799085.10 151.4114 60.0009 32.0000 1.9883 1.9892 418.3553 418.5814 0.0339 -1.0000 -1.0000 1811182 1578799085.20 151.4114 60.0009 32.0000 1.9882 1.9891 418.2712 418.4971 0.0339 -1.0000 -1.0000 1811260 1578799085.30 151.4114 60.0009 32.0000 1.9883 1.9892 418.3424 418.5677 0.0338 -1.0000 -1.0000 1811322 1578799085.40 151.4879 60.0009 32.0000 1.9875 1.9884 418.4646 418.6898 0.0338 -1.0000 -1.0000 1811385 1578799085.50 151.5702 60.0009 32.0000 1.9884 1.9892 418.3664 418.5913 0.0337 -1.0000 -1.0000 1811463 1578799085.60 151.5702 60.0009 32.0000 1.9892 1.9900 418.2319 418.4573 0.0339 -1.0000 -1.0000 1811525 1578799085.70 151.5702 60.0009 32.0000 1.9882 1.9891 418.4018 418.6279 0.0339 -1.0000 -1.0000 1811588 1578799085.80 151.5702 60.0009 32.0000 1.9883 1.9892 418.4279 418.6535 0.0338 -1.0000 -1.0000 1811650 1578799085.90 151.5702 60.0009 32.0000 1.9888 1.9897 418.4162 418.6413 0.0338 -1.0000 -1.0000 1811729 1578799086.00 151.5702 60.0009 32.0000 1.9889 1.9897 418.2560 418.4819 0.0338 -1.0000 -1.0000 1811791 1578799086.10 151.4567 60.0009 32.0000 1.9884 1.9893 418.3857 418.6114 0.0339 -1.0000 -1.0000 1811854 1578799086.20 151.4567 60.0009 32.0000 1.9877 1.9886 418.4523 418.6775 0.0338 -1.0000 -1.0000 1811916 1578799086.30 151.4567 60.0009 32.0000 1.9875 1.9884 418.5806 418.8069 0.0339 -1.0000 -1.0000 1811979 1578799086.40 151.4567 60.0009 32.0000 1.9892 1.9900 418.2519 418.4774 0.0339 -1.0000 -1.0000 1812057 1578799086.50 151.4567 60.0009 32.0000 1.9887 1.9896 418.3165 418.5416 0.0337 -1.0000 -1.0000 1812119 1578799086.60 151.4567 60.0009 32.0000 1.9887 1.9895 418.3457 418.5718 0.0339 -1.0000 -1.0000 1812182 1578799086.70 151.3977 60.0009 32.0000 1.9884 1.9893 418.3612 418.5867 0.0338 -1.0000 -1.0000 1812260 1578799086.80 151.3977 60.0009 32.0000 1.9881 1.9890 418.2502 418.4754 0.0337 -1.0000 -1.0000 1812307 1578799086.90 151.3977 60.0009 32.0000 1.9879 1.9888 418.4051 418.6305 0.0338 -1.0000 -1.0000 1812385 1578799087.00 151.3977 60.0009 32.0000 1.9885 1.9894 418.4475 418.6720 0.0337 -1.0000 -1.0000 1812447 1578799087.10 151.3977 60.0009 32.0000 1.9883 1.9891 418.2999 418.5249 0.0338 -1.0000 -1.0000 1812510 1578799087.20 151.4195 60.0009 32.0000 1.9888 1.9897 418.2097 418.4349 0.0338 -1.0000 -1.0000 1812588 1578799087.30 151.4386 60.0009 32.0000 1.9883 1.9892 418.2506 418.4762 0.0338 -1.0000 -1.0000 1812650 1578799087.40 151.4386 60.0009 32.0000 1.9877 1.9886 418.3813 418.6067 0.0338 -1.0000 -1.0000 1812713 1578799087.50 151.4386 60.0009 32.0000 1.9880 1.9888 418.3641 418.5893 0.0338 -1.0000 -1.0000 1812775 1578799087.60 151.4386 60.0009 32.0000 1.9890 1.9898 418.3169 418.5420 0.0338 -1.0000 -1.0000 1813541 1578799087.70 151.4386 60.0009 32.0000 1.9886 1.9895 418.3076 418.5326 0.0338 -1.0000 -1.0000 1813604 1578799087.80 151.4794 60.0009 32.0000 1.9883 1.9891 418.4049 418.6289 0.0336 -1.0000 -1.0000 1813682 1578799087.90 151.4815 60.0009 32.0000 1.9886 1.9895 418.2789 418.5038 0.0338 -1.0000 -1.0000 1813744 1578799088.00 151.4815 60.0009 32.0000 1.9884 1.9893 418.2277 418.4531 0.0338 -1.0000 -1.0000 1813807 1578799088.10 151.4815 60.0009 32.0000 1.9890 1.9899 418.2504 418.4750 0.0337 -1.0000 -1.0000 1813963 1578799088.20 151.4815 60.0009 32.0000 1.9879 1.9887 418.4533 418.6785 0.0338 -1.0000 -1.0000 1814025 1578799088.30 151.4815 60.0009 32.0000 1.9888 1.9897 418.4154 418.6414 0.0339 -1.0000 -1.0000 1814088 1578799088.40 151.4951 60.0009 32.0000 1.9890 1.9899 418.2520 418.4776 0.0338 -1.0000 -1.0000 1814166 1578799088.50 151.4951 60.0009 32.0000 1.9889 1.9898 418.2418 418.4672 0.0338 -1.0000 -1.0000 1814229 1578799088.60 151.4951 60.0009 32.0000 1.9880 1.9888 418.4363 418.6616 0.0338 -1.0000 -1.0000 1814291 1578799088.70 151.4951 60.0009 32.0000 1.9895 1.9904 418.3600 418.5852 0.0338 -1.0000 -1.0000 1814354 1578799088.80 151.4951 60.0009 32.0000 1.9893 1.9902 418.2878 418.5127 0.0338 -1.0000 -1.0000 1814416 1578799088.90 151.4816 60.0009 32.0000 1.9883 1.9892 418.4204 418.6458 0.0338 -1.0000 -1.0000 1814494 1578799089.00 151.4785 60.0009 32.0000 1.9876 1.9885 418.3980 418.6233 0.0338 -1.0000 -1.0000 1814557 1578799089.10 151.4785 60.0009 32.0000 1.9886 1.9895 418.2560 418.4813 0.0338 -1.0000 -1.0000 1814619 1578799089.20 151.4785 60.0009 32.0000 1.9877 1.9886 418.4252 418.6508 0.0338 -1.0000 -1.0000 1814697 1578799089.30 151.4785 60.0009 32.0000 1.9870 1.9879 418.4147 418.6395 0.0336 -1.0000 -1.0000 1814760 1578799089.40 151.4785 60.0009 32.0000 1.9882 1.9890 418.3094 418.5336 0.0337 -1.0000 -1.0000 1814822 1578799089.50 151.5418 60.0009 32.0000 1.9889 1.9897 418.2591 418.4842 0.0338 -1.0000 -1.0000 1814885 1578799089.60 151.5418 60.0009 32.0000 1.9880 1.9889 418.4175 418.6431 0.0338 -1.0000 -1.0000 1814947 1578799089.70 151.5418 60.0009 32.0000 1.9882 1.9891 418.4429 418.6679 0.0338 -1.0000 -1.0000 1815291 1578799089.80 151.5418 60.0009 32.0000 1.9888 1.9896 418.2402 418.4657 0.0338 -1.0000 -1.0000 1815369 1578799089.90 151.5418 60.0009 32.0000 1.9887 1.9895 418.2277 418.4525 0.0338 -1.0000 -1.0000 1815416 1578799090.00 151.5659 59.9997 32.0000 1.9879 1.9888 418.3545 418.5800 0.0338 -1.0000 -1.0000 1815494 1578799090.10 151.5659 59.9997 32.0000 1.9879 1.9888 418.4207 418.6455 0.0338 -1.0000 -1.0000 1815557 1578799090.20 151.5659 59.9997 32.0000 1.9886 1.9895 418.1410 418.3672 0.0339 -1.0000 -1.0000 1815760 1578799090.30 151.5659 59.9997 32.0000 1.9896 1.9904 418.3429 418.5688 0.0339 -1.0000 -1.0000 1815822 1578799090.40 151.5659 59.9997 32.0000 1.9881 1.9889 418.4415 418.6671 0.0338 -1.0000 -1.0000 1815885 1578799090.50 151.5659 59.9997 32.0000 1.9890 1.9898 418.2269 418.4521 0.0338 -1.0000 -1.0000 1815947 1578799090.60 151.5595 59.9997 32.0000 1.9886 1.9895 418.2016 418.4259 0.0337 -1.0000 -1.0000 1816025 1578799090.70 151.5432 59.9997 32.0000 1.9880 1.9888 418.4223 418.6480 0.0339 -1.0000 -1.0000 1816432 1578799090.80 151.5432 59.9997 32.0000 1.9883 1.9892 418.4385 418.6650 0.0339 -1.0000 -1.0000 1816494 1578799090.90 151.5432 59.9997 32.0000 1.9889 1.9898 418.3496 418.5751 0.0338 -1.0000 -1.0000 1816572 1578799091.00 151.5432 59.9997 32.0000 1.9882 1.9891 418.1818 418.4082 0.0340 -1.0000 -1.0000 1816635 1578799091.10 151.5432 59.9997 32.0000 1.9883 1.9892 418.2384 418.4637 0.0338 -1.0000 -1.0000 1816697 1578799091.20 151.3545 59.9997 32.0000 1.9879 1.9888 418.3243 418.5499 0.0338 -1.0000 -1.0000 1816775 1578799091.30 151.3545 59.9997 32.0000 1.9876 1.9885 418.3387 418.5640 0.0338 -1.0000 -1.0000 1816838 1578799091.40 151.3545 59.9997 32.0000 1.9887 1.9895 418.1858 418.4106 0.0337 -1.0000 -1.0000 1816900 1578799091.50 151.3545 59.9997 32.0000 1.9883 1.9891 418.3063 418.5300 0.0336 -1.0000 -1.0000 1816963 1578799091.60 151.3545 59.9997 32.0000 1.9880 1.9889 418.5149 418.7396 0.0337 -1.0000 -1.0000 1817041 1578799091.70 151.3545 59.9997 32.0000 1.9884 1.9893 418.4333 418.6584 0.0338 -1.0000 -1.0000 1817260 1578799091.80 151.5864 59.9997 32.0000 1.9889 1.9898 418.2687 418.4937 0.0337 -1.0000 -1.0000 1817338 1578799091.90 151.5864 59.9997 32.0000 1.9892 1.9901 418.2696 418.4949 0.0339 -1.0000 -1.0000 1817400 1578799092.00 151.5864 59.9997 32.0000 1.9887 1.9896 418.4684 418.6931 0.0336 -1.0000 -1.0000 1817463 1578799092.10 151.5864 59.9997 32.0000 1.9884 1.9893 418.5126 418.7383 0.0338 -1.0000 -1.0000 1817541 1578799092.20 151.5864 59.9997 32.0000 1.9896 1.9905 418.3012 418.5260 0.0337 -1.0000 -1.0000 1817604 1578799092.30 151.5864 59.9997 32.0000 1.9883 1.9892 418.3191 418.5442 0.0338 -1.0000 -1.0000 1818229 1578799092.40 151.5264 59.9997 32.0000 1.9880 1.9889 418.5203 418.7453 0.0338 -1.0000 -1.0000 1818307 1578799092.50 151.5264 59.9997 32.0000 1.9889 1.9898 418.2047 418.4308 0.0338 -1.0000 -1.0000 1818369 1578799092.60 151.5264 59.9997 32.0000 1.9888 1.9897 418.2257 418.4499 0.0336 -1.0000 -1.0000 1818447 1578799092.70 151.5264 59.9997 32.0000 1.9886 1.9895 418.4329 418.6572 0.0336 -1.0000 -1.0000 1818510 1578799092.80 151.5264 59.9997 32.0000 1.9891 1.9900 418.4301 418.6558 0.0339 -1.0000 -1.0000 1818572 1578799092.90 151.4303 59.9997 32.0000 1.9896 1.9904 418.1777 418.4039 0.0339 -1.0000 -1.0000 1818650 1578799093.00 151.4303 59.9997 32.0000 1.9889 1.9897 418.3524 418.5779 0.0338 -1.0000 -1.0000 1818713 1578799093.10 151.4303 59.9997 32.0000 1.9882 1.9891 418.4599 418.6851 0.0338 -1.0000 -1.0000 1818775 1578799093.20 151.4303 59.9997 32.0000 1.9896 1.9905 418.3960 418.6210 0.0338 -1.0000 -1.0000 1818838 1578799093.30 151.4303 59.9997 32.0000 1.9883 1.9892 418.3197 418.5449 0.0338 -1.0000 -1.0000 1818900 1578799093.40 151.5227 59.9997 32.0000 1.9884 1.9893 418.5065 418.7319 0.0338 -1.0000 -1.0000 1818963 1578799093.50 151.5568 59.9997 32.0000 1.9884 1.9893 418.5580 418.7840 0.0338 -1.0000 -1.0000 1819041 1578799093.60 151.5568 59.9997 32.0000 1.9883 1.9892 418.4421 418.6663 0.0336 -1.0000 -1.0000 1819104 1578799093.70 151.5568 59.9997 32.0000 1.9893 1.9901 418.2335 418.4595 0.0340 -1.0000 -1.0000 1819166 1578799093.80 151.5568 59.9997 32.0000 1.9884 1.9893 418.3366 418.5618 0.0338 -1.0000 -1.0000 1819291 1578799093.90 151.5568 59.9997 32.0000 1.9877 1.9886 418.5096 418.7346 0.0338 -1.0000 -1.0000 1819354 1578799094.00 151.4861 59.9997 32.0000 1.9891 1.9900 418.4267 418.6519 0.0338 -1.0000 -1.0000 1819416 1578799094.10 151.4861 59.9997 32.0000 1.9887 1.9895 418.1483 418.3729 0.0338 -1.0000 -1.0000 1819494 1578799094.20 151.4861 59.9997 32.0000 1.9882 1.9891 418.3992 418.6249 0.0338 -1.0000 -1.0000 1819557 1578799094.30 151.4861 59.9997 32.0000 1.9881 1.9889 418.5426 418.7678 0.0337 -1.0000 -1.0000 1819729 1578799094.40 151.4861 59.9997 32.0000 1.9885 1.9894 418.2067 418.4321 0.0338 -1.0000 -1.0000 1819807 1578799094.50 151.5353 59.9997 32.0000 1.9897 1.9906 418.2613 418.4869 0.0338 -1.0000 -1.0000 1819869 1578799094.60 151.5382 59.9997 32.0000 1.9879 1.9887 418.4792 418.7042 0.0337 -1.0000 -1.0000 1819932 1578799094.70 151.5382 59.9997 32.0000 1.9886 1.9895 418.5447 418.7701 0.0338 -1.0000 -1.0000 1819994 1578799094.80 151.5382 59.9997 32.0000 1.9883 1.9892 418.2943 418.5190 0.0337 -1.0000 -1.0000 1820291 1578799094.90 151.5382 59.9997 32.0000 1.9885 1.9894 418.3648 418.5898 0.0338 -1.0000 -1.0000 1820369 1578799095.00 151.5382 59.9997 32.0000 1.9879 1.9887 418.4891 418.7140 0.0337 -1.0000 -1.0000 1820432 1578799095.10 151.4235 59.9999 32.0000 1.9880 1.9889 418.5087 418.7333 0.0337 -1.0000 -1.0000 1820494 1578799095.20 151.4235 59.9999 32.0000 1.9886 1.9895 418.2525 418.4777 0.0338 -1.0000 -1.0000 1820572 1578799095.30 151.4235 59.9999 32.0000 1.9891 1.9899 418.3492 418.5749 0.0338 -1.0000 -1.0000 1820791 1578799095.40 151.4235 59.9999 32.0000 1.9879 1.9887 418.4809 418.7062 0.0338 -1.0000 -1.0000 1820854 1578799095.50 151.4235 59.9999 32.0000 1.9878 1.9887 418.4625 418.6875 0.0337 -1.0000 -1.0000 1820932 1578799095.60 151.4847 59.9999 32.0000 1.9892 1.9901 418.3447 418.5702 0.0339 -1.0000 -1.0000 1820994 1578799095.70 151.5731 59.9999 32.0000 1.9894 1.9903 418.3461 418.5719 0.0338 -1.0000 -1.0000 1821057 1578799095.80 151.5731 59.9999 32.0000 1.9881 1.9889 418.4568 418.6819 0.0337 -1.0000 -1.0000 1821494 1578799095.90 151.5731 59.9999 32.0000 1.9884 1.9893 418.4643 418.6903 0.0339 -1.0000 -1.0000 1821557 1578799096.00 151.5731 59.9999 32.0000 1.9892 1.9900 418.3060 418.5320 0.0338 -1.0000 -1.0000 1821619 1578799096.10 151.5731 59.9999 32.0000 1.9886 1.9895 418.3185 418.5434 0.0337 -1.0000 -1.0000 1821682 1578799096.20 151.5458 59.9999 32.0000 1.9885 1.9894 418.4475 418.6722 0.0337 -1.0000 -1.0000 1821744 1578799096.30 151.5458 59.9999 32.0000 1.9885 1.9894 418.5469 418.7726 0.0338 -1.0000 -1.0000 1821807 1578799096.40 151.5458 59.9999 32.0000 1.9890 1.9899 418.3971 418.6227 0.0339 -1.0000 -1.0000 1822057 1578799096.50 151.5458 59.9999 32.0000 1.9895 1.9904 418.2706 418.4953 0.0337 -1.0000 -1.0000 1822119 1578799096.60 151.5458 59.9999 32.0000 1.9882 1.9891 418.2306 418.4562 0.0339 -1.0000 -1.0000 1822182 1578799096.70 151.4599 59.9999 32.0000 1.9878 1.9887 418.4924 418.7182 0.0338 -1.0000 -1.0000 1822260 1578799096.80 151.4599 59.9999 32.0000 1.9884 1.9893 418.3862 418.6119 0.0339 -1.0000 -1.0000 1822322 1578799096.90 151.4599 59.9999 32.0000 1.9893 1.9901 418.2583 418.4835 0.0338 -1.0000 -1.0000 1822494 1578799097.00 151.4599 59.9999 32.0000 1.9882 1.9891 418.3390 418.5639 0.0337 -1.0000 -1.0000 1822557 1578799097.10 151.4599 59.9999 32.0000 1.9886 1.9895 418.4433 418.6680 0.0337 -1.0000 -1.0000 1822619 1578799097.20 151.4599 59.9999 32.0000 1.9895 1.9904 418.3236 418.5494 0.0339 -1.0000 -1.0000 1822697 1578799097.30 151.5851 59.9999 32.0000 1.9894 1.9903 418.2757 418.5004 0.0337 -1.0000 -1.0000 1822760 1578799097.40 151.5851 59.9999 32.0000 1.9884 1.9893 418.5139 418.7380 0.0336 -1.0000 -1.0000 1822979 1578799097.50 151.5851 59.9999 32.0000 1.9889 1.9897 418.4491 418.6742 0.0339 -1.0000 -1.0000 1823057 1578799097.60 151.5851 59.9999 32.0000 1.9889 1.9898 418.3859 418.6108 0.0337 -1.0000 -1.0000 1823119 1578799097.70 151.5851 59.9999 32.0000 1.9895 1.9904 418.2957 418.5207 0.0337 -1.0000 -1.0000 1823182 1578799097.80 151.5725 59.9999 32.0000 1.9884 1.9893 418.4239 418.6489 0.0337 -1.0000 -1.0000 1823260 1578799097.90 151.5604 59.9999 32.0000 1.9891 1.9900 418.2836 418.5090 0.0338 -1.0000 -1.0000 1823682 1578799098.00 151.5604 59.9999 32.0000 1.9893 1.9902 418.2266 418.4523 0.0339 -1.0000 -1.0000 1823744 1578799098.10 151.5604 59.9999 32.0000 1.9878 1.9887 418.4864 418.7121 0.0338 -1.0000 -1.0000 1823822 1578799098.20 151.5604 59.9999 32.0000 1.9881 1.9890 418.4084 418.6335 0.0338 -1.0000 -1.0000 1823885 1578799098.30 151.5604 59.9999 32.0000 1.9894 1.9903 418.3004 418.5254 0.0337 -1.0000 -1.0000 1823947 1578799098.40 151.4778 59.9999 32.0000 1.9885 1.9894 418.5117 418.7362 0.0337 -1.0000 -1.0000 1824026 1578799098.50 151.4778 59.9999 32.0000 1.9892 1.9901 418.4434 418.6682 0.0337 -1.0000 -1.0000 1824088 1578799098.60 151.4778 59.9999 32.0000 1.9892 1.9901 418.2436 418.4686 0.0338 -1.0000 -1.0000 1824166 1578799098.70 151.4778 59.9999 32.0000 1.9889 1.9898 418.2997 418.5257 0.0339 -1.0000 -1.0000 1824229 1578799098.80 151.4778 59.9999 32.0000 1.9884 1.9893 418.4650 418.6899 0.0337 -1.0000 -1.0000 1824291 1578799098.90 151.5207 59.9999 32.0000 1.9881 1.9889 418.5177 418.7424 0.0337 -1.0000 -1.0000 1824729 1578799099.00 151.5207 59.9999 32.0000 1.9882 1.9891 418.3276 418.5515 0.0336 -1.0000 -1.0000 1824791 1578799099.10 151.5207 59.9999 32.0000 1.9896 1.9905 418.2570 418.4813 0.0336 -1.0000 -1.0000 1824854 1578799099.20 151.5207 59.9999 32.0000 1.9887 1.9896 418.2910 418.5162 0.0338 -1.0000 -1.0000 1824916 1578799099.30 151.5207 59.9999 32.0000 1.9885 1.9894 418.3889 418.6136 0.0337 -1.0000 -1.0000 1824979 1578799099.40 151.4957 59.9999 32.0000 1.9894 1.9902 418.3401 418.5652 0.0338 -1.0000 -1.0000 1825041 1578799099.50 151.4631 59.9999 32.0000 1.9890 1.9899 418.3171 418.5421 0.0337 -1.0000 -1.0000 1825244 1578799099.60 151.4631 59.9999 32.0000 1.9888 1.9897 418.3834 418.6088 0.0338 -1.0000 -1.0000 1825307 1578799099.70 151.4631 59.9999 32.0000 1.9877 1.9886 418.4267 418.6526 0.0338 -1.0000 -1.0000 1825369 1578799099.80 151.4631 59.9999 32.0000 1.9885 1.9894 418.3451 418.5700 0.0337 -1.0000 -1.0000 1825447 1578799099.90 151.4631 59.9999 32.0000 1.9888 1.9897 418.2294 418.4537 0.0337 -1.0000 -1.0000 1825510 1578799100.00 151.5103 60.0003 32.0000 1.9882 1.9891 418.4430 418.6680 0.0337 -1.0000 -1.0000 1825572 1578799100.10 151.5103 60.0003 32.0000 1.9885 1.9894 418.5001 418.7258 0.0339 -1.0000 -1.0000 1825650 1578799100.20 151.5103 60.0003 32.0000 1.9885 1.9893 418.3417 418.5657 0.0336 -1.0000 -1.0000 1825713 1578799100.30 151.5103 60.0003 32.0000 1.9900 1.9908 418.2500 418.4748 0.0337 -1.0000 -1.0000 1825760 1578799100.40 151.5103 60.0003 32.0000 1.9887 1.9896 418.3385 418.5628 0.0336 -1.0000 -1.0000 1825838 1578799100.50 151.5103 60.0003 32.0000 1.9892 1.9901 418.3630 418.5874 0.0337 -1.0000 -1.0000 1825900 1578799100.60 151.5395 60.0003 32.0000 1.9895 1.9904 418.2352 418.4611 0.0339 -1.0000 -1.0000 1825979 1578799100.70 151.5458 60.0003 32.0000 1.9888 1.9897 418.3487 418.5736 0.0337 -1.0000 -1.0000 1826041 1578799100.80 151.5458 60.0003 32.0000 1.9885 1.9894 418.4678 418.6922 0.0336 -1.0000 -1.0000 1826104 1578799100.90 151.5458 60.0003 32.0000 1.9897 1.9905 418.3499 418.5761 0.0339 -1.0000 -1.0000 1826182 1578799101.00 151.5458 60.0003 32.0000 1.9900 1.9909 418.3083 418.5337 0.0338 -1.0000 -1.0000 1826822 1578799101.10 151.5458 60.0003 32.0000 1.9894 1.9903 418.4384 418.6638 0.0338 -1.0000 -1.0000 1826885 1578799101.20 151.4538 60.0003 32.0000 1.9886 1.9895 418.4737 418.6984 0.0337 -1.0000 -1.0000 1826947 1578799101.30 151.4538 60.0003 32.0000 1.9895 1.9904 418.2768 418.5023 0.0339 -1.0000 -1.0000 1827025 1578799101.40 151.4538 60.0003 32.0000 1.9895 1.9904 418.2277 418.4531 0.0337 -1.0000 -1.0000 1827088 1578799101.50 151.4538 60.0003 32.0000 1.9888 1.9897 418.3243 418.5487 0.0337 -1.0000 -1.0000 1827260 1578799101.60 151.4538 60.0003 32.0000 1.9876 1.9885 418.3534 418.5781 0.0337 -1.0000 -1.0000 1827447 1578799101.70 151.4538 60.0003 32.0000 1.9890 1.9899 418.2973 418.5224 0.0338 -1.0000 -1.0000 1827510 1578799101.80 151.4793 60.0003 32.0000 1.9892 1.9900 418.2349 418.4604 0.0339 -1.0000 -1.0000 1827588 1578799101.90 151.4793 60.0003 32.0000 1.9893 1.9902 418.4669 418.6919 0.0337 -1.0000 -1.0000 1827650 1578799102.00 151.4793 60.0003 32.0000 1.9887 1.9896 418.3633 418.5886 0.0338 -1.0000 -1.0000 1827713 1578799102.10 151.4793 60.0003 32.0000 1.9900 1.9909 418.2457 418.4713 0.0339 -1.0000 -1.0000 1827791 1578799102.20 151.4793 60.0003 32.0000 1.9893 1.9902 418.2431 418.4683 0.0338 -1.0000 -1.0000 1827854 1578799102.30 151.4287 60.0003 32.0000 1.9891 1.9899 418.3049 418.5294 0.0337 -1.0000 -1.0000 1827916 1578799102.40 151.4287 60.0003 32.0000 1.9884 1.9893 418.3463 418.5705 0.0336 -1.0000 -1.0000 1827979 1578799102.50 151.4287 60.0003 32.0000 1.9889 1.9898 418.2510 418.4762 0.0338 -1.0000 -1.0000 1828229 1578799102.60 151.4287 60.0003 32.0000 1.9889 1.9898 418.2992 418.5249 0.0338 -1.0000 -1.0000 1828291 1578799102.70 151.4287 60.0003 32.0000 1.9879 1.9888 418.3725 418.5971 0.0337 -1.0000 -1.0000 1828354 1578799102.80 151.4287 60.0003 32.0000 1.9888 1.9897 418.3239 418.5478 0.0336 -1.0000 -1.0000 1828416 1578799102.90 151.4287 60.0003 32.0000 1.9882 1.9891 418.3620 418.5861 0.0337 -1.0000 -1.0000 1828494 1578799103.00 151.4287 60.0003 32.0000 1.9876 1.9885 418.3843 418.6103 0.0340 -1.0000 -1.0000 1828729 1578799103.10 151.4287 60.0003 32.0000 1.9885 1.9894 418.2948 418.5211 0.0339 -1.0000 -1.0000 1828791 1578799103.20 151.4287 60.0003 32.0000 1.9893 1.9901 418.1860 418.4110 0.0338 -1.0000 -1.0000 1828869 1578799103.30 151.4287 60.0003 32.0000 1.9885 1.9894 418.4196 418.6456 0.0339 -1.0000 -1.0000 1828932 1578799103.40 151.5100 60.0003 32.0000 1.9886 1.9895 418.4908 418.7158 0.0337 -1.0000 -1.0000 1828994 1578799103.50 151.5100 60.0003 32.0000 1.9890 1.9899 418.3114 418.5365 0.0338 -1.0000 -1.0000 1829776 1578799103.60 151.5100 60.0003 32.0000 1.9882 1.9891 418.2621 418.4865 0.0337 -1.0000 -1.0000 1829838 1578799103.70 151.5100 60.0003 32.0000 1.9890 1.9899 418.3897 418.6143 0.0337 -1.0000 -1.0000 1829916 1578799103.80 151.5100 60.0003 32.0000 1.9891 1.9900 418.4814 418.7064 0.0337 -1.0000 -1.0000 1829994 1578799103.90 151.5100 60.0003 32.0000 1.9896 1.9904 418.3099 418.5350 0.0338 -1.0000 -1.0000 1830057 1578799104.00 151.5100 60.0003 32.0000 1.9886 1.9895 418.3111 418.5364 0.0337 -1.0000 -1.0000 1830119 1578799104.10 151.4610 60.0003 32.0000 1.9877 1.9885 418.4639 418.6890 0.0338 -1.0000 -1.0000 1830197 1578799104.20 151.4610 60.0003 32.0000 1.9884 1.9892 418.5409 418.7664 0.0338 -1.0000 -1.0000 1830260 1578799104.30 151.4610 60.0003 32.0000 1.9886 1.9895 418.3744 418.5989 0.0337 -1.0000 -1.0000 1830322 1578799104.40 151.4610 60.0003 32.0000 1.9892 1.9901 418.2598 418.4848 0.0338 -1.0000 -1.0000 1830400 1578799104.50 151.4610 60.0003 32.0000 1.9879 1.9887 418.3752 418.6000 0.0337 -1.0000 -1.0000 1830463 1578799104.60 151.4610 60.0003 32.0000 1.9877 1.9886 418.3793 418.6039 0.0337 -1.0000 -1.0000 1830525 1578799104.70 151.5226 60.0002 32.0000 1.9889 1.9898 418.2436 418.4684 0.0337 -1.0000 -1.0000 1830588 1578799104.80 151.5288 60.0001 32.0000 1.9889 1.9898 418.1790 418.4041 0.0338 -1.0000 -1.0000 1830650 1578799104.90 151.5288 60.0001 32.0000 1.9873 1.9882 418.4439 418.6692 0.0339 -1.0000 -1.0000 1830729 1578799105.00 151.5288 60.0001 32.0000 1.9878 1.9887 418.4349 418.6606 0.0338 -1.0000 -1.0000 1830791 1578799105.10 151.5288 60.0001 32.0000 1.9882 1.9891 418.1995 418.4249 0.0338 -1.0000 -1.0000 1830854 1578799105.20 151.5238 60.0001 32.0000 1.9888 1.9897 418.3320 418.5567 0.0337 -1.0000 -1.0000 1830932 1578799105.30 151.4599 60.0001 32.0000 1.9879 1.9888 418.5046 418.7285 0.0336 -1.0000 -1.0000 1830994 1578799105.40 151.4599 60.0001 32.0000 1.9888 1.9897 418.3792 418.6040 0.0338 -1.0000 -1.0000 1831057 1578799105.50 151.4599 60.0001 32.0000 1.9891 1.9900 418.2727 418.4977 0.0337 -1.0000 -1.0000 1831135 1578799105.60 151.4599 60.0001 32.0000 1.9882 1.9890 418.3921 418.6164 0.0336 -1.0000 -1.0000 1831307 1578799105.70 151.4599 60.0001 32.0000 1.9875 1.9884 418.4641 418.6894 0.0338 -1.0000 -1.0000 1831369 1578799105.80 151.4599 60.0001 32.0000 1.9883 1.9892 418.4586 418.6838 0.0338 -1.0000 -1.0000 1831447 1578799105.90 151.4599 60.0001 32.0000 1.9888 1.9897 418.2442 418.4691 0.0337 -1.0000 -1.0000 1831510 1578799106.00 151.4599 60.0001 32.0000 1.9885 1.9894 418.3025 418.5268 0.0336 -1.0000 -1.0000 1831572 1578799106.10 151.4599 60.0001 32.0000 1.9876 1.9885 418.4957 418.7206 0.0337 -1.0000 -1.0000 1831807 1578799106.20 151.4599 60.0001 32.0000 1.9883 1.9892 418.3714 418.5961 0.0336 -1.0000 -1.0000 1831869 1578799106.30 151.4599 60.0001 32.0000 1.9896 1.9904 418.3032 418.5277 0.0338 -1.0000 -1.0000 1831932 1578799106.40 151.4932 60.0001 32.0000 1.9887 1.9896 418.3034 418.5281 0.0337 -1.0000 -1.0000 1832010 1578799106.50 151.5313 60.0001 32.0000 1.9888 1.9897 418.5766 418.8020 0.0338 -1.0000 -1.0000 1832072 1578799106.60 151.5313 60.0001 32.0000 1.9890 1.9898 418.3345 418.5600 0.0338 -1.0000 -1.0000 1832135 1578799106.70 151.5313 60.0001 32.0000 1.9888 1.9897 418.3502 418.5750 0.0337 -1.0000 -1.0000 1832713 1578799106.80 151.5313 60.0001 32.0000 1.9877 1.9886 418.3195 418.5440 0.0337 -1.0000 -1.0000 1832775 1578799106.90 151.5313 60.0001 32.0000 1.9881 1.9890 418.4798 418.7048 0.0337 -1.0000 -1.0000 1832854 1578799107.00 151.5313 60.0001 32.0000 1.9892 1.9901 418.3381 418.5634 0.0338 -1.0000 -1.0000 1832916 1578799107.10 151.4211 60.0001 32.0000 1.9885 1.9894 418.2547 418.4785 0.0337 -1.0000 -1.0000 1832979 1578799107.20 151.4170 60.0001 32.0000 1.9878 1.9887 418.3344 418.5599 0.0338 -1.0000 -1.0000 1833057 1578799107.30 151.4170 60.0001 32.0000 1.9880 1.9889 418.4766 418.7023 0.0339 -1.0000 -1.0000 1833119 1578799107.40 151.4170 60.0001 32.0000 1.9877 1.9885 418.2709 418.4953 0.0336 -1.0000 -1.0000 1833182 1578799107.50 151.4170 60.0001 32.0000 1.9880 1.9889 418.3233 418.5486 0.0338 -1.0000 -1.0000 1833260 1578799107.60 151.4170 60.0001 32.0000 1.9880 1.9888 418.4875 418.7130 0.0338 -1.0000 -1.0000 1833322 1578799107.70 151.4170 60.0001 32.0000 1.9887 1.9896 418.5319 418.7567 0.0337 -1.0000 -1.0000 1833385 1578799107.80 151.5975 60.0001 32.0000 1.9895 1.9904 418.2170 418.4415 0.0338 -1.0000 -1.0000 1833463 1578799107.90 151.5975 60.0001 32.0000 1.9891 1.9900 418.3378 418.5633 0.0337 -1.0000 -1.0000 1833526 1578799108.00 151.5975 60.0001 32.0000 1.9883 1.9892 418.4476 418.6718 0.0336 -1.0000 -1.0000 1833650 1578799108.10 151.5975 60.0001 32.0000 1.9892 1.9901 418.3610 418.5859 0.0337 -1.0000 -1.0000 1833729 1578799108.20 151.5975 60.0001 32.0000 1.9880 1.9889 418.1879 418.4132 0.0339 -1.0000 -1.0000 1833791 1578799108.30 151.4711 60.0001 32.0000 1.9883 1.9892 418.3030 418.5284 0.0338 -1.0000 -1.0000 1833854 1578799108.40 151.4321 60.0001 32.0000 1.9878 1.9886 418.4486 418.6735 0.0337 -1.0000 -1.0000 1833916 1578799108.50 151.4321 60.0001 32.0000 1.9883 1.9891 418.2993 418.5235 0.0337 -1.0000 -1.0000 1833979 1578799108.60 151.4321 60.0001 32.0000 1.9890 1.9899 418.1689 418.3935 0.0336 -1.0000 -1.0000 1834057 1578799108.70 151.4321 60.0001 32.0000 1.9888 1.9897 418.2463 418.4708 0.0337 -1.0000 -1.0000 1834494 1578799108.80 151.4321 60.0001 32.0000 1.9877 1.9886 418.3714 418.5973 0.0339 -1.0000 -1.0000 1834557 1578799108.90 151.4321 60.0001 32.0000 1.9880 1.9888 418.3822 418.6072 0.0337 -1.0000 -1.0000 1834635 1578799109.00 151.4321 60.0001 32.0000 1.9892 1.9900 418.2034 418.4273 0.0336 -1.0000 -1.0000 1834697 1578799109.10 151.4321 60.0001 32.0000 1.9890 1.9899 418.2404 418.4656 0.0338 -1.0000 -1.0000 1834760 1578799109.20 151.4321 60.0001 32.0000 1.9877 1.9886 418.4624 418.6881 0.0338 -1.0000 -1.0000 1834994 1578799109.30 151.4321 60.0001 32.0000 1.9873 1.9882 418.3277 418.5527 0.0337 -1.0000 -1.0000 1835057 1578799109.40 151.4321 60.0001 32.0000 1.9887 1.9896 418.2452 418.4692 0.0336 -1.0000 -1.0000 1835119 1578799109.50 151.5208 60.0001 32.0000 1.9882 1.9891 418.2792 418.5043 0.0338 -1.0000 -1.0000 1835197 1578799109.60 151.5365 60.0001 32.0000 1.9880 1.9889 418.4597 418.6850 0.0337 -1.0000 -1.0000 1835260 1578799109.70 151.5365 60.0001 32.0000 1.9888 1.9896 418.2678 418.4916 0.0337 -1.0000 -1.0000 1835526 1578799109.80 151.5365 60.0001 32.0000 1.9882 1.9891 418.1748 418.4001 0.0338 -1.0000 -1.0000 1835604 1578799109.90 151.5365 60.0001 32.0000 1.9875 1.9884 418.3045 418.5290 0.0337 -1.0000 -1.0000 1835666 1578799110.00 151.5339 60.0002 32.0000 1.9878 1.9887 418.2927 418.5175 0.0338 -1.0000 -1.0000 1835729 1578799110.10 151.4551 60.0003 32.0000 1.9884 1.9893 418.1798 418.4054 0.0338 -1.0000 -1.0000 1835807 1578799110.20 151.4551 60.0003 32.0000 1.9885 1.9894 418.3189 418.5439 0.0338 -1.0000 -1.0000 1836026 1578799110.30 151.4551 60.0003 32.0000 1.9881 1.9890 418.4025 418.6275 0.0337 -1.0000 -1.0000 1836088 1578799110.40 151.4551 60.0003 32.0000 1.9884 1.9893 418.3873 418.6121 0.0337 -1.0000 -1.0000 1836166 1578799110.50 151.4551 60.0003 32.0000 1.9897 1.9906 418.1580 418.3832 0.0338 -1.0000 -1.0000 1836229 1578799110.60 151.4551 60.0003 32.0000 1.9885 1.9894 418.2718 418.4963 0.0337 -1.0000 -1.0000 1836307 1578799110.70 151.5593 60.0003 32.0000 1.9879 1.9888 418.3599 418.5847 0.0337 -1.0000 -1.0000 1836369 1578799110.80 151.5593 60.0003 32.0000 1.9884 1.9893 418.3642 418.5888 0.0337 -1.0000 -1.0000 1836557 1578799110.90 151.5593 60.0003 32.0000 1.9888 1.9897 418.1947 418.4202 0.0339 -1.0000 -1.0000 1836635 1578799111.00 151.5593 60.0003 32.0000 1.9886 1.9895 418.3134 418.5382 0.0337 -1.0000 -1.0000 1836697 1578799111.10 151.5593 60.0003 32.0000 1.9883 1.9892 418.4227 418.6476 0.0337 -1.0000 -1.0000 1836760 1578799111.20 151.5593 60.0003 32.0000 1.9884 1.9892 418.3583 418.5822 0.0335 -1.0000 -1.0000 1836838 1578799111.30 151.4360 60.0003 32.0000 1.9887 1.9896 418.1972 418.4208 0.0336 -1.0000 -1.0000 1837244 1578799111.40 151.3867 60.0003 32.0000 1.9883 1.9892 418.2547 418.4787 0.0336 -1.0000 -1.0000 1837307 1578799111.50 151.3867 60.0003 32.0000 1.9872 1.9881 418.4231 418.6473 0.0337 -1.0000 -1.0000 1837385 1578799111.60 151.3867 60.0003 32.0000 1.9887 1.9896 418.3705 418.5960 0.0338 -1.0000 -1.0000 1837447 1578799111.70 151.3867 60.0003 32.0000 1.9891 1.9900 418.1420 418.3663 0.0337 -1.0000 -1.0000 1837510 1578799111.80 151.3867 60.0003 32.0000 1.9892 1.9901 418.1558 418.3808 0.0337 -1.0000 -1.0000 1837588 1578799111.90 151.4391 60.0003 32.0000 1.9886 1.9895 418.3339 418.5589 0.0337 -1.0000 -1.0000 1837650 1578799112.00 151.4391 60.0003 32.0000 1.9884 1.9893 418.3443 418.5688 0.0337 -1.0000 -1.0000 1837713 1578799112.10 151.4391 60.0003 32.0000 1.9893 1.9902 418.2931 418.5178 0.0336 -1.0000 -1.0000 1837791 1578799112.20 151.4391 60.0003 32.0000 1.9887 1.9896 418.3112 418.5346 0.0335 -1.0000 -1.0000 1837854 1578799112.30 151.4391 60.0003 32.0000 1.9879 1.9888 418.4335 418.6586 0.0337 -1.0000 -1.0000 1838026 1578799112.40 151.4930 60.0003 32.0000 1.9883 1.9892 418.3619 418.5869 0.0338 -1.0000 -1.0000 1838104 1578799112.50 151.5588 60.0003 32.0000 1.9888 1.9897 418.2730 418.4977 0.0337 -1.0000 -1.0000 1838166 1578799112.60 151.5588 60.0003 32.0000 1.9888 1.9897 418.2079 418.4321 0.0336 -1.0000 -1.0000 1838229 1578799112.70 151.5588 60.0003 32.0000 1.9872 1.9881 418.3662 418.5899 0.0335 -1.0000 -1.0000 1838307 1578799112.80 151.5588 60.0003 32.0000 1.9887 1.9896 418.3327 418.5568 0.0337 -1.0000 -1.0000 1838525 1578799112.90 151.5588 60.0003 32.0000 1.9889 1.9897 418.1932 418.4169 0.0336 -1.0000 -1.0000 1838604 1578799113.00 151.5472 60.0003 32.0000 1.9885 1.9894 418.2350 418.4592 0.0337 -1.0000 -1.0000 1838666 1578799113.10 151.5472 60.0003 32.0000 1.9885 1.9893 418.2868 418.5120 0.0337 -1.0000 -1.0000 1838729 1578799113.20 151.5472 60.0003 32.0000 1.9883 1.9892 418.2544 418.4783 0.0336 -1.0000 -1.0000 1838791 1578799113.30 151.5472 60.0003 32.0000 1.9886 1.9895 418.1432 418.3671 0.0336 -1.0000 -1.0000 1839229 1578799113.40 151.5472 60.0003 32.0000 1.9890 1.9899 418.2438 418.4685 0.0338 -1.0000 -1.0000 1839291 1578799113.50 151.5472 60.0003 32.0000 1.9881 1.9890 418.3655 418.5911 0.0338 -1.0000 -1.0000 1839369 1578799113.60 151.4957 60.0003 32.0000 1.9881 1.9889 418.2938 418.5177 0.0336 -1.0000 -1.0000 1839432 1578799113.70 151.4957 60.0003 32.0000 1.9885 1.9894 418.1436 418.3684 0.0337 -1.0000 -1.0000 1839494 1578799113.80 151.4957 60.0003 32.0000 1.9884 1.9893 418.2061 418.4308 0.0337 -1.0000 -1.0000 1839744 1578799113.90 151.4957 60.0003 32.0000 1.9882 1.9891 418.3947 418.6195 0.0337 -1.0000 -1.0000 1839807 1578799114.00 151.4957 60.0003 32.0000 1.9885 1.9894 418.3988 418.6226 0.0336 -1.0000 -1.0000 1839869 1578799114.10 151.4957 60.0003 32.0000 1.9891 1.9899 418.2383 418.4633 0.0338 -1.0000 -1.0000 1839932 1578799114.20 151.5013 60.0003 32.0000 1.9890 1.9899 418.2352 418.4598 0.0337 -1.0000 -1.0000 1839994 1578799114.30 151.5240 60.0003 32.0000 1.9885 1.9894 418.4175 418.6419 0.0337 -1.0000 -1.0000 1840229 1578799114.40 151.5240 60.0003 32.0000 1.9883 1.9892 418.2676 418.4929 0.0339 -1.0000 -1.0000 1840307 1578799114.50 151.5240 60.0003 32.0000 1.9891 1.9900 418.1933 418.4180 0.0337 -1.0000 -1.0000 1840369 1578799114.60 151.5240 60.0003 32.0000 1.9885 1.9894 418.2259 418.4507 0.0337 -1.0000 -1.0000 1840447 1578799114.70 151.5240 60.0003 32.0000 1.9885 1.9893 418.4269 418.6520 0.0338 -1.0000 -1.0000 1840510 1578799114.80 151.5240 60.0003 32.0000 1.9883 1.9891 418.3981 418.6222 0.0336 -1.0000 -1.0000 1840822 1578799114.90 151.5342 60.0008 32.0000 1.9889 1.9897 418.2710 418.4955 0.0337 -1.0000 -1.0000 1840900 1578799115.00 151.5342 60.0008 32.0000 1.9883 1.9892 418.2566 418.4804 0.0336 -1.0000 -1.0000 1840963 1578799115.10 151.5342 60.0008 32.0000 1.9879 1.9888 418.4124 418.6361 0.0336 -1.0000 -1.0000 1841025 1578799115.20 151.5342 60.0008 32.0000 1.9883 1.9892 418.4406 418.6652 0.0337 -1.0000 -1.0000 1841088 1578799115.30 151.5342 60.0008 32.0000 1.9885 1.9894 418.2204 418.4450 0.0336 -1.0000 -1.0000 1841150 1578799115.40 151.5320 60.0008 32.0000 1.9882 1.9891 418.3213 418.5458 0.0337 -1.0000 -1.0000 1841213 1578799115.50 151.5271 60.0008 32.0000 1.9879 1.9888 418.3247 418.5485 0.0335 -1.0000 -1.0000 1841291 1578799115.60 151.5271 60.0008 32.0000 1.9886 1.9895 418.2708 418.4948 0.0337 -1.0000 -1.0000 1841354 1578799115.70 151.5271 60.0008 32.0000 1.9888 1.9897 418.1876 418.4126 0.0337 -1.0000 -1.0000 1841416 1578799115.80 151.5271 60.0008 32.0000 1.9881 1.9890 418.4115 418.6369 0.0338 -1.0000 -1.0000 1841494 1578799115.90 151.5271 60.0008 32.0000 1.9884 1.9892 418.3506 418.5768 0.0339 -1.0000 -1.0000 1841822 1578799116.00 151.4012 60.0008 32.0000 1.9884 1.9893 418.1774 418.4023 0.0337 -1.0000 -1.0000 1841885 1578799116.10 151.4012 60.0008 32.0000 1.9888 1.9897 418.1825 418.4078 0.0338 -1.0000 -1.0000 1841963 1578799116.20 151.4012 60.0008 32.0000 1.9880 1.9889 418.4712 418.6964 0.0338 -1.0000 -1.0000 1842026 1578799116.30 151.4012 60.0008 32.0000 1.9880 1.9889 418.3627 418.5872 0.0336 -1.0000 -1.0000 1842088 1578799116.40 151.4012 60.0008 32.0000 1.9893 1.9901 418.1806 418.4048 0.0337 -1.0000 -1.0000 1842150 1578799116.50 151.4301 60.0008 32.0000 1.9893 1.9902 418.2906 418.5154 0.0337 -1.0000 -1.0000 1842213 1578799116.60 151.4506 60.0008 32.0000 1.9890 1.9899 418.4586 418.6826 0.0336 -1.0000 -1.0000 1842291 1578799116.70 151.4506 60.0008 32.0000 1.9883 1.9892 418.3303 418.5554 0.0338 -1.0000 -1.0000 1842354 1578799116.80 151.4506 60.0008 32.0000 1.9888 1.9897 418.2627 418.4864 0.0336 -1.0000 -1.0000 1842416 1578799116.90 151.4506 60.0008 32.0000 1.9881 1.9889 418.3083 418.5330 0.0338 -1.0000 -1.0000 1842791 1578799117.00 151.4506 60.0008 32.0000 1.9884 1.9893 418.3829 418.6086 0.0339 -1.0000 -1.0000 1842854 1578799117.10 151.4506 60.0008 32.0000 1.9885 1.9894 418.3101 418.5343 0.0337 -1.0000 -1.0000 1842916 1578799117.20 151.5494 60.0008 32.0000 1.9897 1.9906 418.2429 418.4685 0.0338 -1.0000 -1.0000 1842994 1578799117.30 151.5494 60.0008 32.0000 1.9887 1.9896 418.4420 418.6671 0.0337 -1.0000 -1.0000 1843057 1578799117.40 151.5494 60.0008 32.0000 1.9893 1.9902 418.5005 418.7263 0.0339 -1.0000 -1.0000 1843291 1578799117.50 151.5494 60.0008 32.0000 1.9895 1.9904 418.1851 418.4101 0.0337 -1.0000 -1.0000 1843369 1578799117.60 151.5494 60.0008 32.0000 1.9889 1.9898 418.3225 418.5470 0.0337 -1.0000 -1.0000 1843416 1578799117.70 151.5494 60.0008 32.0000 1.9889 1.9898 418.4193 418.6439 0.0337 -1.0000 -1.0000 1843479 1578799117.80 151.5494 60.0008 32.0000 1.9897 1.9905 418.2181 418.4420 0.0336 -1.0000 -1.0000 1843557 1578799117.90 151.5494 60.0008 32.0000 1.9888 1.9897 418.1569 418.3817 0.0337 -1.0000 -1.0000 1843619 1578799118.00 151.5494 60.0008 32.0000 1.9890 1.9899 418.3839 418.6091 0.0338 -1.0000 -1.0000 1843682 1578799118.10 151.5494 60.0008 32.0000 1.9882 1.9891 418.4147 418.6389 0.0336 -1.0000 -1.0000 1843760 1578799118.20 151.5494 60.0008 32.0000 1.9887 1.9896 418.1446 418.3694 0.0336 -1.0000 -1.0000 1843822 1578799118.30 151.5448 60.0008 32.0000 1.9887 1.9896 418.2060 418.4299 0.0337 -1.0000 -1.0000 1843885 1578799118.40 151.5217 60.0008 32.0000 1.9881 1.9890 418.3895 418.6151 0.0338 -1.0000 -1.0000 1843947 1578799118.50 151.5217 60.0008 32.0000 1.9886 1.9895 418.3482 418.5728 0.0336 -1.0000 -1.0000 1844541 1578799118.60 151.5217 60.0008 32.0000 1.9890 1.9898 418.2046 418.4286 0.0336 -1.0000 -1.0000 1844619 1578799118.70 151.5217 60.0008 32.0000 1.9888 1.9897 418.2132 418.4377 0.0337 -1.0000 -1.0000 1844697 1578799118.80 151.5217 60.0008 32.0000 1.9887 1.9895 418.3438 418.5685 0.0337 -1.0000 -1.0000 1844760 1578799118.90 151.4821 60.0008 32.0000 1.9887 1.9896 418.3329 418.5572 0.0337 -1.0000 -1.0000 1844822 1578799119.00 151.4191 60.0008 32.0000 1.9895 1.9903 418.1328 418.3582 0.0339 -1.0000 -1.0000 1844885 1578799119.10 151.4191 60.0008 32.0000 1.9889 1.9897 418.2551 418.4796 0.0337 -1.0000 -1.0000 1844947 1578799119.20 151.4191 60.0008 32.0000 1.9883 1.9892 418.2574 418.4824 0.0337 -1.0000 -1.0000 1845025 1578799119.30 151.4191 60.0008 32.0000 1.9879 1.9888 418.3771 418.6016 0.0337 -1.0000 -1.0000 1845104 1578799119.40 151.4191 60.0008 32.0000 1.9895 1.9904 418.2755 418.5005 0.0337 -1.0000 -1.0000 1845166 1578799119.50 151.5810 60.0008 32.0000 1.9892 1.9901 418.1231 418.3472 0.0336 -1.0000 -1.0000 1845229 1578799119.60 151.5810 60.0008 32.0000 1.9886 1.9895 418.3442 418.5681 0.0336 -1.0000 -1.0000 1845291 1578799119.70 151.5810 60.0008 32.0000 1.9878 1.9886 418.4489 418.6745 0.0338 -1.0000 -1.0000 1845354 1578799119.80 151.5810 60.0008 32.0000 1.9881 1.9890 418.4123 418.6376 0.0338 -1.0000 -1.0000 1845432 1578799119.90 151.5810 60.0008 32.0000 1.9883 1.9892 418.2203 418.4448 0.0337 -1.0000 -1.0000 1845494 1578799120.00 151.4779 60.0008 32.0000 1.9879 1.9887 418.3956 418.6201 0.0337 -1.0000 -1.0000 1845775 1578799120.10 151.4291 60.0008 32.0000 1.9874 1.9882 418.3818 418.6066 0.0337 -1.0000 -1.0000 1845854 1578799120.20 151.4291 60.0008 32.0000 1.9876 1.9885 418.2889 418.5135 0.0337 -1.0000 -1.0000 1845916 1578799120.30 151.4291 60.0008 32.0000 1.9886 1.9895 418.1805 418.4059 0.0338 -1.0000 -1.0000 1845979 1578799120.40 151.4542 60.0008 32.0000 1.9875 1.9884 418.3651 418.5900 0.0337 -1.0000 -1.0000 1846057 1578799120.50 151.4720 60.0008 32.0000 1.9872 1.9881 418.4343 418.6586 0.0336 -1.0000 -1.0000 1846119 1578799120.60 151.4720 60.0008 32.0000 1.9879 1.9888 418.3947 418.6191 0.0337 -1.0000 -1.0000 1846182 1578799120.70 151.4720 60.0008 32.0000 1.9893 1.9902 418.2666 418.4916 0.0338 -1.0000 -1.0000 1846260 1578799120.80 151.4720 60.0008 32.0000 1.9891 1.9900 418.2796 418.5052 0.0338 -1.0000 -1.0000 1846322 1578799120.90 151.4720 60.0008 32.0000 1.9886 1.9895 418.3944 418.6201 0.0338 -1.0000 -1.0000 1846385 1578799121.00 151.4720 60.0008 32.0000 1.9883 1.9892 418.5219 418.7463 0.0337 -1.0000 -1.0000 1846447 1578799121.10 151.4720 60.0008 32.0000 1.9890 1.9899 418.3505 418.5756 0.0337 -1.0000 -1.0000 1846510 1578799121.20 151.4720 60.0008 32.0000 1.9884 1.9893 418.3414 418.5660 0.0337 -1.0000 -1.0000 1846588 1578799121.30 151.5806 60.0008 32.0000 1.9882 1.9891 418.4216 418.6459 0.0337 -1.0000 -1.0000 1846650 1578799121.40 151.5806 60.0008 32.0000 1.9892 1.9901 418.2946 418.5204 0.0339 -1.0000 -1.0000 1846713 1578799121.50 151.5806 60.0008 32.0000 1.9881 1.9890 418.2564 418.4818 0.0338 -1.0000 -1.0000 1846963 1578799121.60 151.5806 60.0008 32.0000 1.9879 1.9888 418.3775 418.6025 0.0337 -1.0000 -1.0000 1847025 1578799121.70 151.5709 60.0008 32.0000 1.9881 1.9890 418.3478 418.5726 0.0338 -1.0000 -1.0000 1847088 1578799121.80 151.4444 60.0008 32.0000 1.9891 1.9900 418.3341 418.5592 0.0337 -1.0000 -1.0000 1847166 1578799121.90 151.4444 60.0008 32.0000 1.9880 1.9889 418.1670 418.3915 0.0337 -1.0000 -1.0000 1847229 1578799122.00 151.4444 60.0008 32.0000 1.9877 1.9885 418.2984 418.5227 0.0337 -1.0000 -1.0000 1847291 1578799122.10 151.4444 60.0008 32.0000 1.9878 1.9887 418.3605 418.5856 0.0337 -1.0000 -1.0000 1847713 1578799122.20 151.4444 60.0008 32.0000 1.9886 1.9895 418.3677 418.5929 0.0338 -1.0000 -1.0000 1847775 1578799122.30 151.4444 60.0008 32.0000 1.9886 1.9894 418.3960 418.6214 0.0338 -1.0000 -1.0000 1847838 1578799122.40 151.5292 60.0008 32.0000 1.9878 1.9887 418.4275 418.6530 0.0338 -1.0000 -1.0000 1847916 1578799122.50 151.5292 60.0008 32.0000 1.9879 1.9888 418.3638 418.5890 0.0338 -1.0000 -1.0000 1847979 1578799122.60 151.5292 60.0008 32.0000 1.9882 1.9891 418.1839 418.4081 0.0336 -1.0000 -1.0000 1848213 1578799122.70 151.5292 60.0008 32.0000 1.9892 1.9901 418.1500 418.3740 0.0336 -1.0000 -1.0000 1848275 1578799122.80 151.5292 60.0008 32.0000 1.9879 1.9888 418.2534 418.4770 0.0336 -1.0000 -1.0000 1848338 1578799122.90 151.5292 60.0008 32.0000 1.9877 1.9885 418.3145 418.5387 0.0337 -1.0000 -1.0000 1848416 1578799123.00 151.5292 60.0008 32.0000 1.9891 1.9899 418.3354 418.5605 0.0337 -1.0000 -1.0000 1848479 1578799123.10 151.5292 60.0008 32.0000 1.9888 1.9896 418.0996 418.3242 0.0337 -1.0000 -1.0000 1848541 1578799123.20 151.5339 60.0008 32.0000 1.9881 1.9890 418.2798 418.5026 0.0334 -1.0000 -1.0000 1848619 1578799123.30 151.5364 60.0008 32.0000 1.9877 1.9886 418.3807 418.6049 0.0337 -1.0000 -1.0000 1848682 1578799123.40 151.5260 60.0008 32.0000 1.9879 1.9888 418.2663 418.4911 0.0337 -1.0000 -1.0000 1848744 1578799123.50 151.4244 60.0008 32.0000 1.9884 1.9893 418.2022 418.4261 0.0336 -1.0000 -1.0000 1848822 1578799123.60 151.4244 60.0008 32.0000 1.9878 1.9887 418.4075 418.6320 0.0337 -1.0000 -1.0000 1848994 1578799123.70 151.4244 60.0008 32.0000 1.9874 1.9883 418.3491 418.5741 0.0337 -1.0000 -1.0000 1849057 1578799123.80 151.4244 60.0008 32.0000 1.9899 1.9907 418.2281 418.4526 0.0337 -1.0000 -1.0000 1849135 1578799123.90 151.4244 60.0008 32.0000 1.9894 1.9902 418.2728 418.4983 0.0338 -1.0000 -1.0000 1849182 1578799124.00 151.4577 60.0008 32.0000 1.9885 1.9893 418.3907 418.6156 0.0337 -1.0000 -1.0000 1849244 1578799124.10 151.4586 60.0008 32.0000 1.9880 1.9889 418.4571 418.6820 0.0338 -1.0000 -1.0000 1849744 1578799124.20 151.4586 60.0008 32.0000 1.9891 1.9900 418.2386 418.4626 0.0336 -1.0000 -1.0000 1849807 1578799124.30 151.4586 60.0008 32.0000 1.9882 1.9891 418.2083 418.4320 0.0336 -1.0000 -1.0000 1849869 1578799124.40 151.4586 60.0008 32.0000 1.9880 1.9889 418.3985 418.6230 0.0337 -1.0000 -1.0000 1849947 1578799124.50 151.4586 60.0008 32.0000 1.9882 1.9891 418.3867 418.6114 0.0337 -1.0000 -1.0000 1850010 1578799124.60 151.5246 60.0005 32.0000 1.9884 1.9892 418.2079 418.4324 0.0336 -1.0000 -1.0000 1850244 1578799124.70 151.5283 60.0005 32.0000 1.9874 1.9882 418.3565 418.5807 0.0337 -1.0000 -1.0000 1850307 1578799124.80 151.5283 60.0005 32.0000 1.9877 1.9886 418.4442 418.6686 0.0336 -1.0000 -1.0000 1850369 1578799124.90 151.5283 60.0005 32.0000 1.9888 1.9897 418.3088 418.5339 0.0338 -1.0000 -1.0000 1850447 1578799125.00 151.5283 60.0005 32.0000 1.9888 1.9897 418.2337 418.4584 0.0337 -1.0000 -1.0000 1850510 1578799125.10 151.5283 60.0005 32.0000 1.9884 1.9893 418.4217 418.6467 0.0338 -1.0000 -1.0000 1850900 1578799125.20 151.5283 60.0005 32.0000 1.9878 1.9886 418.4714 418.6952 0.0336 -1.0000 -1.0000 1850963 1578799125.30 151.5283 60.0005 32.0000 1.9879 1.9888 418.2818 418.5062 0.0336 -1.0000 -1.0000 1851025 1578799125.40 151.5283 60.0005 32.0000 1.9887 1.9896 418.1905 418.4153 0.0338 -1.0000 -1.0000 1851088 1578799125.50 151.5283 60.0005 32.0000 1.9881 1.9889 418.3713 418.5958 0.0336 -1.0000 -1.0000 1851166 1578799125.60 151.5283 60.0005 32.0000 1.9879 1.9888 418.4812 418.7055 0.0337 -1.0000 -1.0000 1851229 1578799125.70 151.4436 60.0005 32.0000 1.9883 1.9892 418.3303 418.5549 0.0336 -1.0000 -1.0000 1851291 1578799125.80 151.4245 60.0005 32.0000 1.9883 1.9892 418.3514 418.5757 0.0337 -1.0000 -1.0000 1851369 1578799125.90 151.4245 60.0005 32.0000 1.9880 1.9889 418.4176 418.6433 0.0338 -1.0000 -1.0000 1851432 1578799126.00 151.4245 60.0005 32.0000 1.9881 1.9890 418.4442 418.6687 0.0337 -1.0000 -1.0000 1851494 1578799126.10 151.4245 60.0005 32.0000 1.9892 1.9901 418.2735 418.4982 0.0337 -1.0000 -1.0000 1851557 1578799126.20 151.4245 60.0005 32.0000 1.9893 1.9902 418.3763 418.6011 0.0337 -1.0000 -1.0000 1851760 1578799126.30 151.6363 60.0005 32.0000 1.9887 1.9895 418.4610 418.6856 0.0337 -1.0000 -1.0000 1851822 1578799126.40 151.6363 60.0005 32.0000 1.9896 1.9905 418.2735 418.4977 0.0336 -1.0000 -1.0000 1851885 1578799126.50 151.6363 60.0005 32.0000 1.9901 1.9910 418.2966 418.5202 0.0335 -1.0000 -1.0000 1851947 1578799126.60 151.6363 60.0005 32.0000 1.9889 1.9897 418.4287 418.6523 0.0336 -1.0000 -1.0000 1852026 1578799126.70 151.6363 60.0005 32.0000 1.9885 1.9894 418.4627 418.6872 0.0336 -1.0000 -1.0000 1852088 1578799126.80 151.4620 60.0005 32.0000 1.9883 1.9891 418.3860 418.6103 0.0336 -1.0000 -1.0000 1852150 1578799126.90 151.4620 60.0005 32.0000 1.9883 1.9892 418.3332 418.5569 0.0336 -1.0000 -1.0000 1852229 1578799127.00 151.4620 60.0005 32.0000 1.9883 1.9892 418.4180 418.6428 0.0337 -1.0000 -1.0000 1852291 1578799127.10 151.4620 60.0005 32.0000 1.9890 1.9899 418.4334 418.6578 0.0336 -1.0000 -1.0000 1852354 1578799127.20 151.4620 60.0005 32.0000 1.9898 1.9907 418.3337 418.5587 0.0337 -1.0000 -1.0000 1852432 1578799127.30 151.5350 60.0005 32.0000 1.9892 1.9901 418.3094 418.5338 0.0337 -1.0000 -1.0000 1852494 1578799127.40 151.5674 60.0005 32.0000 1.9885 1.9894 418.4099 418.6347 0.0337 -1.0000 -1.0000 1852557 1578799127.50 151.5674 60.0005 32.0000 1.9885 1.9894 418.5056 418.7303 0.0337 -1.0000 -1.0000 1852619 1578799127.60 151.5674 60.0005 32.0000 1.9888 1.9897 418.3402 418.5646 0.0337 -1.0000 -1.0000 1852682 1578799127.70 151.5674 60.0005 32.0000 1.9887 1.9896 418.1747 418.3998 0.0338 -1.0000 -1.0000 1853307 1578799127.80 151.5674 60.0005 32.0000 1.9882 1.9891 418.3506 418.5746 0.0336 -1.0000 -1.0000 1853385 1578799127.90 151.5208 60.0005 32.0000 1.9881 1.9890 418.4679 418.6933 0.0337 -1.0000 -1.0000 1853463 1578799128.00 151.5208 60.0005 32.0000 1.9882 1.9890 418.2912 418.5152 0.0336 -1.0000 -1.0000 1853526 1578799128.10 151.5208 60.0005 32.0000 1.9892 1.9900 418.2117 418.4360 0.0337 -1.0000 -1.0000 1853588 1578799128.20 151.5208 60.0005 32.0000 1.9876 1.9885 418.2983 418.5234 0.0338 -1.0000 -1.0000 1853650 1578799128.30 151.5208 60.0005 32.0000 1.9878 1.9887 418.3886 418.6137 0.0337 -1.0000 -1.0000 1853713 1578799128.40 151.5208 60.0005 32.0000 1.9890 1.9899 418.2889 418.5137 0.0337 -1.0000 -1.0000 1853791 1578799128.50 151.5208 60.0005 32.0000 1.9890 1.9898 418.1714 418.3965 0.0338 -1.0000 -1.0000 1853854 1578799128.60 151.5208 60.0005 32.0000 1.9899 1.9908 418.2977 418.5225 0.0337 -1.0000 -1.0000 1853932 1578799128.70 151.5208 60.0005 32.0000 1.9891 1.9900 418.4585 418.6828 0.0336 -1.0000 -1.0000 1854041 1578799128.80 151.5208 60.0005 32.0000 1.9889 1.9897 418.3148 418.5388 0.0336 -1.0000 -1.0000 1854119 1578799128.90 151.5208 60.0005 32.0000 1.9900 1.9909 418.1873 418.4117 0.0336 -1.0000 -1.0000 1854182 1578799129.00 151.6286 60.0005 32.0000 1.9896 1.9905 418.2286 418.4538 0.0338 -1.0000 -1.0000 1854244 1578799129.10 151.6286 60.0005 32.0000 1.9884 1.9892 418.2295 418.4533 0.0336 -1.0000 -1.0000 1854307 1578799129.20 151.6286 60.0005 32.0000 1.9891 1.9900 418.2116 418.4364 0.0337 -1.0000 -1.0000 1854385 1578799129.30 151.6286 60.0005 32.0000 1.9891 1.9900 418.1879 418.4117 0.0336 -1.0000 -1.0000 1854807 1578799129.40 151.6286 60.0005 32.0000 1.9887 1.9896 418.3165 418.5412 0.0338 -1.0000 -1.0000 1854869 1578799129.50 151.5130 60.0005 32.0000 1.9886 1.9895 418.4415 418.6673 0.0338 -1.0000 -1.0000 1854947 1578799129.60 151.4505 60.0005 32.0000 1.9883 1.9892 418.2165 418.4416 0.0338 -1.0000 -1.0000 1855010 1578799129.70 151.4505 60.0005 32.0000 1.9883 1.9892 418.2156 418.4404 0.0337 -1.0000 -1.0000 1855072 1578799129.80 151.4505 60.0005 32.0000 1.9884 1.9893 418.2580 418.4832 0.0337 -1.0000 -1.0000 1855213 1578799129.90 151.4505 60.0005 32.0000 1.9874 1.9883 418.3347 418.5591 0.0337 -1.0000 -1.0000 1855275 1578799130.00 151.4509 60.0005 32.0000 1.9890 1.9899 418.1511 418.3751 0.0336 -1.0000 -1.0000 1855338 1578799130.10 151.4744 60.0011 32.0000 1.9889 1.9898 418.2743 418.4983 0.0336 -1.0000 -1.0000 1855416 1578799130.20 151.4744 60.0011 32.0000 1.9885 1.9893 418.2254 418.4497 0.0337 -1.0000 -1.0000 1855479 1578799130.30 151.4744 60.0011 32.0000 1.9896 1.9905 418.2904 418.5154 0.0338 -1.0000 -1.0000 1855541 1578799130.40 151.4744 60.0011 32.0000 1.9896 1.9905 418.3232 418.5491 0.0339 -1.0000 -1.0000 1855604 1578799130.50 151.4744 60.0011 32.0000 1.9887 1.9896 418.3549 418.5805 0.0337 -1.0000 -1.0000 1855666 1578799130.60 151.5163 60.0011 32.0000 1.9879 1.9888 418.3641 418.5883 0.0337 -1.0000 -1.0000 1855744 1578799130.70 151.5175 60.0011 32.0000 1.9896 1.9905 418.2083 418.4333 0.0338 -1.0000 -1.0000 1855807 1578799130.80 151.5175 60.0011 32.0000 1.9892 1.9901 418.2220 418.4466 0.0337 -1.0000 -1.0000 1856291 1578799130.90 151.5175 60.0011 32.0000 1.9889 1.9897 418.4060 418.6300 0.0336 -1.0000 -1.0000 1856354 1578799131.00 151.5175 60.0011 32.0000 1.9889 1.9897 418.4466 418.6709 0.0336 -1.0000 -1.0000 1856416 1578799131.10 151.5315 60.0011 32.0000 1.9888 1.9897 418.2320 418.4560 0.0336 -1.0000 -1.0000 1856479 1578799131.20 151.5611 60.0011 32.0000 1.9892 1.9901 418.2096 418.4351 0.0337 -1.0000 -1.0000 1856557 1578799131.30 151.5611 60.0011 32.0000 1.9882 1.9891 418.3866 418.6102 0.0336 -1.0000 -1.0000 1856807 1578799131.40 151.5611 60.0011 32.0000 1.9878 1.9887 418.4454 418.6710 0.0338 -1.0000 -1.0000 1856869 1578799131.50 151.5611 60.0011 32.0000 1.9888 1.9897 418.2386 418.4638 0.0338 -1.0000 -1.0000 1856932 1578799131.60 151.5611 60.0011 32.0000 1.9889 1.9898 418.3015 418.5266 0.0338 -1.0000 -1.0000 1856994 1578799131.70 151.4103 60.0011 32.0000 1.9880 1.9888 418.4067 418.6313 0.0337 -1.0000 -1.0000 1857057 1578799131.80 151.4103 60.0011 32.0000 1.9879 1.9888 418.3651 418.5889 0.0336 -1.0000 -1.0000 1857307 1578799131.90 151.4103 60.0011 32.0000 1.9889 1.9898 418.1500 418.3751 0.0337 -1.0000 -1.0000 1857369 1578799132.00 151.4103 60.0011 32.0000 1.9892 1.9901 418.2523 418.4765 0.0337 -1.0000 -1.0000 1857416 1578799132.10 151.4103 60.0011 32.0000 1.9881 1.9889 418.3321 418.5565 0.0336 -1.0000 -1.0000 1857494 1578799132.20 151.4103 60.0011 32.0000 1.9877 1.9885 418.3918 418.6160 0.0336 -1.0000 -1.0000 1857557 1578799132.30 151.4103 60.0011 32.0000 1.9886 1.9895 418.2601 418.4845 0.0337 -1.0000 -1.0000 1857619 1578799132.40 151.4398 60.0011 32.0000 1.9894 1.9903 418.2597 418.4844 0.0337 -1.0000 -1.0000 1858088 1578799132.50 151.5186 60.0011 32.0000 1.9883 1.9891 418.2389 418.4643 0.0337 -1.0000 -1.0000 1858150 1578799132.60 151.5186 60.0011 32.0000 1.9880 1.9889 418.3170 418.5408 0.0336 -1.0000 -1.0000 1858229 1578799132.70 151.5186 60.0011 32.0000 1.9892 1.9901 418.2408 418.4651 0.0337 -1.0000 -1.0000 1858291 1578799132.80 151.5874 60.0011 32.0000 1.9883 1.9892 418.1403 418.3652 0.0337 -1.0000 -1.0000 1858354 1578799132.90 151.5874 60.0011 32.0000 1.9888 1.9897 418.2856 418.5101 0.0336 -1.0000 -1.0000 1858494 1578799133.00 151.5874 60.0011 32.0000 1.9869 1.9878 418.3971 418.6214 0.0336 -1.0000 -1.0000 1858557 1578799133.10 151.5874 60.0011 32.0000 1.9886 1.9895 418.3411 418.5655 0.0337 -1.0000 -1.0000 1858619 1578799133.20 151.5874 60.0011 32.0000 1.9890 1.9899 418.0918 418.3169 0.0338 -1.0000 -1.0000 1858697 1578799133.30 151.4911 60.0011 32.0000 1.9884 1.9893 418.2100 418.4351 0.0338 -1.0000 -1.0000 1858760 1578799133.40 151.4755 60.0011 32.0000 1.9879 1.9888 418.4912 418.7169 0.0338 -1.0000 -1.0000 1858947 1578799133.50 151.4755 60.0011 32.0000 1.9878 1.9887 418.3144 418.5381 0.0336 -1.0000 -1.0000 1859025 1578799133.60 151.4755 60.0011 32.0000 1.9889 1.9898 418.2568 418.4806 0.0336 -1.0000 -1.0000 1859088 1578799133.70 151.4755 60.0011 32.0000 1.9892 1.9901 418.1378 418.3620 0.0337 -1.0000 -1.0000 1859150 1578799133.80 151.4765 60.0011 32.0000 1.9885 1.9894 418.5257 418.7507 0.0337 -1.0000 -1.0000 1859229 1578799133.90 151.5281 60.0011 32.0000 1.9888 1.9897 418.3109 418.5359 0.0337 -1.0000 -1.0000 1859557 1578799134.00 151.5281 60.0011 32.0000 1.9895 1.9904 418.2114 418.4352 0.0335 -1.0000 -1.0000 1859619 1578799134.10 151.5281 60.0011 32.0000 1.9893 1.9901 418.3859 418.6103 0.0337 -1.0000 -1.0000 1859697 1578799134.20 151.5281 60.0011 32.0000 1.9887 1.9896 418.4784 418.7035 0.0337 -1.0000 -1.0000 1859760 1578799134.30 151.5281 60.0011 32.0000 1.9883 1.9891 418.3371 418.5614 0.0336 -1.0000 -1.0000 1859822 1578799134.40 151.4809 60.0011 32.0000 1.9883 1.9891 418.0837 418.3078 0.0336 -1.0000 -1.0000 1900260 1578799134.50 151.4809 60.0011 32.0000 1.9884 1.9893 418.2295 418.4535 0.0336 -1.0000 -1.0000 1900322 1578799134.60 151.4809 60.0011 32.0000 1.9876 1.9885 418.3867 418.6103 0.0335 -1.0000 -1.0000 1900400 1578799134.70 151.4809 60.0011 32.0000 1.9882 1.9891 418.3084 418.5334 0.0337 -1.0000 -1.0000 1900463 1578799134.80 151.4809 60.0011 32.0000 1.9892 1.9901 418.2460 418.4700 0.0336 -1.0000 -1.0000 1900525 1578799134.90 151.4809 60.0011 32.0000 1.9894 1.9903 418.3269 418.5516 0.0337 -1.0000 -1.0000 1900604 1578799135.00 151.4725 60.0013 32.0000 1.9892 1.9901 418.2975 418.5220 0.0336 -1.0000 -1.0000 1900666 1578799135.10 151.4725 60.0013 32.0000 1.9893 1.9902 418.1786 418.4039 0.0338 -1.0000 -1.0000 1900729 1578799135.20 151.4725 60.0013 32.0000 1.9893 1.9902 418.2338 418.4586 0.0337 -1.0000 -1.0000 1900791 1578799135.30 151.4725 60.0013 32.0000 1.9876 1.9885 418.4191 418.6436 0.0337 -1.0000 -1.0000 1900854 1578799135.40 151.4725 60.0013 32.0000 1.9886 1.9895 418.3365 418.5616 0.0338 -1.0000 -1.0000 1900916 1578799135.50 151.4725 60.0013 32.0000 1.9891 1.9900 418.0900 418.3148 0.0337 -1.0000 -1.0000 1900994 1578799135.60 151.4498 60.0013 32.0000 1.9881 1.9889 418.1981 418.4225 0.0337 -1.0000 -1.0000 1901057 1578799135.70 151.4468 60.0013 32.0000 1.9877 1.9886 418.3366 418.5609 0.0336 -1.0000 -1.0000 1901119 1578799135.80 151.4468 60.0013 32.0000 1.9889 1.9898 418.1997 418.4239 0.0336 -1.0000 -1.0000 1901182 1578799135.90 151.4468 60.0013 32.0000 1.9888 1.9897 418.1806 418.4045 0.0336 -1.0000 -1.0000 1901338 1578799136.00 151.4468 60.0013 32.0000 1.9879 1.9887 418.3192 418.5439 0.0337 -1.0000 -1.0000 1901400 1578799136.10 151.4619 60.0013 32.0000 1.9887 1.9896 418.1771 418.4024 0.0338 -1.0000 -1.0000 1901479 1578799136.20 151.4619 60.0013 32.0000 1.9884 1.9893 418.1926 418.4171 0.0336 -1.0000 -1.0000 1901635 1578799136.30 151.4619 60.0013 32.0000 1.9881 1.9890 418.3824 418.6066 0.0337 -1.0000 -1.0000 1901697 1578799136.40 151.4619 60.0013 32.0000 1.9886 1.9894 418.3402 418.5651 0.0337 -1.0000 -1.0000 1901791 1578799136.50 151.4619 60.0013 32.0000 1.9892 1.9900 418.1282 418.3530 0.0337 -1.0000 -1.0000 1901854 1578799136.60 151.4619 60.0013 32.0000 1.9888 1.9897 418.1366 418.3612 0.0337 -1.0000 -1.0000 1901932 1578799136.70 151.4814 60.0013 32.0000 1.9880 1.9889 418.3356 418.5591 0.0335 -1.0000 -1.0000 1901994 1578799136.80 151.4814 60.0013 32.0000 1.9882 1.9890 418.3873 418.6118 0.0337 -1.0000 -1.0000 1902057 1578799136.90 151.4814 60.0013 32.0000 1.9897 1.9906 418.2431 418.4669 0.0335 -1.0000 -1.0000 1902744 1578799137.00 151.4814 60.0013 32.0000 1.9887 1.9896 418.2679 418.4926 0.0338 -1.0000 -1.0000 1902807 1578799137.10 151.4814 60.0013 32.0000 1.9884 1.9892 418.3738 418.5978 0.0337 -1.0000 -1.0000 1902869 1578799137.20 151.5617 60.0013 32.0000 1.9885 1.9894 418.2978 418.5233 0.0338 -1.0000 -1.0000 1902932 1578799137.30 151.5652 60.0013 32.0000 1.9892 1.9901 418.2168 418.4419 0.0338 -1.0000 -1.0000 1903010 1578799137.40 151.5652 60.0013 32.0000 1.9878 1.9887 418.3693 418.5941 0.0337 -1.0000 -1.0000 1903072 1578799137.50 151.5652 60.0013 32.0000 1.9877 1.9886 418.4265 418.6509 0.0337 -1.0000 -1.0000 1903260 1578799137.60 151.5652 60.0013 32.0000 1.9881 1.9890 418.1681 418.3926 0.0337 -1.0000 -1.0000 1903322 1578799137.70 151.5652 60.0013 32.0000 1.9886 1.9894 418.0920 418.3162 0.0336 -1.0000 -1.0000 1903385 1578799137.80 151.5371 60.0013 32.0000 1.9880 1.9888 418.2907 418.5155 0.0337 -1.0000 -1.0000 1903479 1578799137.90 151.5371 60.0013 32.0000 1.9873 1.9882 418.3352 418.5593 0.0336 -1.0000 -1.0000 1903541 1578799138.00 151.5371 60.0013 32.0000 1.9876 1.9885 418.1870 418.4118 0.0338 -1.0000 -1.0000 1903604 1578799138.10 151.5371 60.0013 32.0000 1.9881 1.9890 418.2243 418.4497 0.0338 -1.0000 -1.0000 1903682 1578799138.20 151.5371 60.0013 32.0000 1.9875 1.9883 418.3166 418.5415 0.0337 -1.0000 -1.0000 1903744 1578799138.30 151.4912 60.0013 32.0000 1.9875 1.9884 418.3545 418.5795 0.0338 -1.0000 -1.0000 1903807 1578799138.40 151.4834 60.0013 32.0000 1.9879 1.9888 418.1477 418.3732 0.0339 -1.0000 -1.0000 1903869 1578799138.50 151.4834 60.0013 32.0000 1.9882 1.9891 418.1314 418.3564 0.0338 -1.0000 -1.0000 1903963 1578799138.60 151.4834 60.0013 32.0000 1.9879 1.9888 418.2903 418.5156 0.0338 -1.0000 -1.0000 1904041 1578799138.70 151.4834 60.0013 32.0000 1.9879 1.9887 418.2616 418.4858 0.0336 -1.0000 -1.0000 1904104 1578799138.80 151.4815 60.0013 32.0000 1.9887 1.9895 418.0887 418.3140 0.0338 -1.0000 -1.0000 1904166 1578799138.90 151.4233 60.0013 32.0000 1.9886 1.9894 418.3142 418.5388 0.0337 -1.0000 -1.0000 1904244 1578799139.00 151.4233 60.0013 32.0000 1.9876 1.9885 418.4765 418.7021 0.0339 -1.0000 -1.0000 1904729 1578799139.10 151.4233 60.0013 32.0000 1.9883 1.9892 418.3153 418.5400 0.0337 -1.0000 -1.0000 1904807 1578799139.20 151.4233 60.0013 32.0000 1.9875 1.9884 418.1637 418.3879 0.0337 -1.0000 -1.0000 1904885 1578799139.30 151.4233 60.0013 32.0000 1.9883 1.9892 418.1791 418.4040 0.0338 -1.0000 -1.0000 1904947 1578799139.40 151.4301 60.0013 32.0000 1.9877 1.9886 418.4745 418.6995 0.0337 -1.0000 -1.0000 1905010 1578799139.50 151.4301 60.0013 32.0000 1.9886 1.9895 418.3734 418.5981 0.0336 -1.0000 -1.0000 1905307 1578799139.60 151.4301 60.0013 32.0000 1.9881 1.9889 418.2147 418.4376 0.0335 -1.0000 -1.0000 1905369 1578799139.70 151.4301 60.0013 32.0000 1.9875 1.9884 418.3881 418.6122 0.0336 -1.0000 -1.0000 1905432 1578799139.80 151.4301 60.0013 32.0000 1.9883 1.9892 418.3494 418.5722 0.0335 -1.0000 -1.0000 1905494 1578799139.90 151.4552 60.0009 32.0000 1.9889 1.9898 418.2039 418.4287 0.0336 -1.0000 -1.0000 1905557 1578799140.00 151.4680 60.0007 32.0000 1.9889 1.9898 418.1817 418.4054 0.0336 -1.0000 -1.0000 1905619 1578799140.10 151.4680 60.0007 32.0000 1.9886 1.9895 418.3418 418.5653 0.0335 -1.0000 -1.0000 1905822 1578799140.20 151.4680 60.0007 32.0000 1.9878 1.9887 418.3876 418.6117 0.0337 -1.0000 -1.0000 1905885 1578799140.30 151.4680 60.0007 32.0000 1.9890 1.9899 418.2008 418.4259 0.0337 -1.0000 -1.0000 1905947 1578799140.40 151.4680 60.0007 32.0000 1.9890 1.9899 418.1864 418.4100 0.0336 -1.0000 -1.0000 1906026 1578799140.50 151.4680 60.0007 32.0000 1.9884 1.9893 418.3185 418.5444 0.0338 -1.0000 -1.0000 1906088 1578799140.60 151.5476 60.0007 32.0000 1.9884 1.9893 418.3508 418.5755 0.0337 -1.0000 -1.0000 1906338 1578799140.70 151.5569 60.0007 32.0000 1.9886 1.9895 418.2379 418.4626 0.0337 -1.0000 -1.0000 1906400 1578799140.80 151.5569 60.0007 32.0000 1.9891 1.9900 418.2147 418.4402 0.0338 -1.0000 -1.0000 1906463 1578799140.90 151.5569 60.0007 32.0000 1.9882 1.9891 418.3290 418.5532 0.0337 -1.0000 -1.0000 1906541 1578799141.00 151.5569 60.0007 32.0000 1.9885 1.9894 418.3572 418.5829 0.0339 -1.0000 -1.0000 1906604 1578799141.10 151.5569 60.0007 32.0000 1.9891 1.9900 418.1666 418.3906 0.0336 -1.0000 -1.0000 1906666 1578799141.20 151.3964 60.0007 32.0000 1.9889 1.9898 418.1600 418.3849 0.0338 -1.0000 -1.0000 1906744 1578799141.30 151.3964 60.0007 32.0000 1.9877 1.9886 418.2137 418.4381 0.0336 -1.0000 -1.0000 1906807 1578799141.40 151.3964 60.0007 32.0000 1.9875 1.9883 418.3745 418.5997 0.0338 -1.0000 -1.0000 1906869 1578799141.50 151.3964 60.0007 32.0000 1.9882 1.9891 418.2767 418.5010 0.0336 -1.0000 -1.0000 1906932 1578799141.60 151.3964 60.0007 32.0000 1.9888 1.9897 418.2200 418.4444 0.0337 -1.0000 -1.0000 1907322 1578799141.70 151.4771 60.0007 32.0000 1.9892 1.9901 418.0764 418.3011 0.0337 -1.0000 -1.0000 1907385 1578799141.80 151.4771 60.0007 32.0000 1.9888 1.9897 418.2575 418.4819 0.0336 -1.0000 -1.0000 1907463 1578799141.90 151.4771 60.0007 32.0000 1.9887 1.9895 418.2616 418.4862 0.0338 -1.0000 -1.0000 1907526 1578799142.00 151.4771 60.0007 32.0000 1.9883 1.9892 418.1216 418.3465 0.0337 -1.0000 -1.0000 1907588 1578799142.10 151.4771 60.0007 32.0000 1.9883 1.9892 418.2448 418.4686 0.0336 -1.0000 -1.0000 1907775 1578799142.20 151.4842 60.0007 32.0000 1.9885 1.9894 418.3330 418.5580 0.0338 -1.0000 -1.0000 1907838 1578799142.30 151.4906 60.0007 32.0000 1.9887 1.9896 418.2138 418.4380 0.0336 -1.0000 -1.0000 1907900 1578799142.40 151.4906 60.0007 32.0000 1.9889 1.9898 418.0962 418.3212 0.0337 -1.0000 -1.0000 1907963 1578799142.50 151.4906 60.0007 32.0000 1.9883 1.9892 418.1670 418.3915 0.0337 -1.0000 -1.0000 1908026 1578799142.60 151.4906 60.0007 32.0000 1.9880 1.9888 418.3212 418.5464 0.0338 -1.0000 -1.0000 1908900 1578799142.70 151.4906 60.0007 32.0000 1.9885 1.9894 418.3007 418.5247 0.0336 -1.0000 -1.0000 1908963 1578799142.80 151.4906 60.0007 32.0000 1.9892 1.9900 418.1350 418.3599 0.0338 -1.0000 -1.0000 1909025 1578799142.90 151.4610 60.0007 32.0000 1.9889 1.9898 418.2816 418.5067 0.0338 -1.0000 -1.0000 1909104 1578799143.00 151.4610 60.0007 32.0000 1.9887 1.9896 418.3233 418.5480 0.0338 -1.0000 -1.0000 1909166 1578799143.10 151.4610 60.0007 32.0000 1.9891 1.9900 418.2203 418.4457 0.0338 -1.0000 -1.0000 1909229 1578799143.20 151.4610 60.0007 32.0000 1.9890 1.9899 418.1381 418.3626 0.0337 -1.0000 -1.0000 1909307 1578799143.30 151.4610 60.0007 32.0000 1.9883 1.9891 418.3170 418.5420 0.0337 -1.0000 -1.0000 1909369 1578799143.40 151.4610 60.0007 32.0000 1.9878 1.9887 418.4397 418.6635 0.0336 -1.0000 -1.0000 1909432 1578799143.50 151.4610 60.0007 32.0000 1.9882 1.9891 418.2064 418.4308 0.0337 -1.0000 -1.0000 1909494 1578799143.60 151.4610 60.0007 32.0000 1.9889 1.9897 418.0963 418.3195 0.0336 -1.0000 -1.0000 1909572 1578799143.70 151.4610 60.0007 32.0000 1.9875 1.9884 418.1852 418.4099 0.0337 -1.0000 -1.0000 1909635 1578799143.80 151.4610 60.0007 32.0000 1.9876 1.9885 418.4562 418.6809 0.0337 -1.0000 -1.0000 1909697 1578799143.90 151.4610 60.0007 32.0000 1.9887 1.9896 418.2431 418.4676 0.0337 -1.0000 -1.0000 1909760 1578799144.00 151.4610 60.0007 32.0000 1.9892 1.9900 418.1362 418.3609 0.0337 -1.0000 -1.0000 1909822 1578799144.10 151.4132 60.0007 32.0000 1.9890 1.9899 418.2971 418.5218 0.0337 -1.0000 -1.0000 1909900 1578799144.20 151.4118 60.0007 32.0000 1.9883 1.9891 418.3323 418.5574 0.0338 -1.0000 -1.0000 1909963 1578799144.30 151.4118 60.0007 32.0000 1.9886 1.9895 418.1995 418.4248 0.0338 -1.0000 -1.0000 1910025 1578799144.40 151.4793 60.0005 32.0000 1.9887 1.9895 418.2107 418.4347 0.0336 -1.0000 -1.0000 1910104 1578799144.50 151.4793 60.0005 32.0000 1.9881 1.9890 418.4067 418.6308 0.0336 -1.0000 -1.0000 1910166 1578799144.60 151.4793 60.0005 32.0000 1.9881 1.9889 418.3494 418.5731 0.0336 -1.0000 -1.0000 1910244 1578799144.70 151.4793 60.0005 32.0000 1.9892 1.9901 418.1719 418.3966 0.0337 -1.0000 -1.0000 1910463 1578799144.80 151.4793 60.0005 32.0000 1.9885 1.9894 418.1185 418.3435 0.0338 -1.0000 -1.0000 1910525 1578799144.90 151.4793 60.0005 32.0000 1.9879 1.9888 418.4587 418.6844 0.0338 -1.0000 -1.0000 1910604 1578799145.00 151.4793 60.0005 32.0000 1.9876 1.9884 418.3937 418.6182 0.0337 -1.0000 -1.0000 1910666 1578799145.10 151.4793 60.0005 32.0000 1.9892 1.9901 418.1799 418.4042 0.0337 -1.0000 -1.0000 1910729 1578799145.20 151.4757 60.0005 32.0000 1.9885 1.9894 418.1120 418.3369 0.0337 -1.0000 -1.0000 1910807 1578799145.30 151.4757 60.0005 32.0000 1.9875 1.9884 418.3319 418.5566 0.0337 -1.0000 -1.0000 1910869 1578799145.40 151.4757 60.0005 32.0000 1.9887 1.9896 418.3808 418.6059 0.0338 -1.0000 -1.0000 1910932 1578799145.50 151.4757 60.0005 32.0000 1.9891 1.9900 418.1420 418.3670 0.0337 -1.0000 -1.0000 1911010 1578799145.60 151.4757 60.0005 32.0000 1.9882 1.9891 418.2899 418.5141 0.0336 -1.0000 -1.0000 1911072 1578799145.70 151.4757 60.0005 32.0000 1.9870 1.9879 418.3885 418.6138 0.0339 -1.0000 -1.0000 1911135 1578799145.80 151.4757 60.0005 32.0000 1.9882 1.9890 418.3365 418.5621 0.0338 -1.0000 -1.0000 1911197 1578799145.90 151.5002 60.0005 32.0000 1.9890 1.9899 418.2065 418.4303 0.0336 -1.0000 -1.0000 1911260 1578799146.00 151.5002 60.0005 32.0000 1.9891 1.9899 418.2396 418.4638 0.0337 -1.0000 -1.0000 1911322 1578799146.10 151.5002 60.0005 32.0000 1.9882 1.9891 418.4221 418.6458 0.0335 -1.0000 -1.0000 1911400 1578799146.20 151.5002 60.0005 32.0000 1.9876 1.9885 418.3508 418.5747 0.0336 -1.0000 -1.0000 1911463 1578799146.30 151.5002 60.0005 32.0000 1.9884 1.9893 418.1697 418.3936 0.0335 -1.0000 -1.0000 1911744 1578799146.40 151.5002 60.0005 32.0000 1.9883 1.9891 418.1952 418.4185 0.0336 -1.0000 -1.0000 1911822 1578799146.50 151.5559 60.0005 32.0000 1.9879 1.9888 418.2856 418.5098 0.0336 -1.0000 -1.0000 1911885 1578799146.60 151.5559 60.0005 32.0000 1.9887 1.9895 418.2132 418.4379 0.0337 -1.0000 -1.0000 1911947 1578799146.70 151.5559 60.0005 32.0000 1.9878 1.9887 418.2193 418.4438 0.0337 -1.0000 -1.0000 1912010 1578799146.80 151.5559 60.0005 32.0000 1.9872 1.9881 418.3395 418.5643 0.0337 -1.0000 -1.0000 1912744 1578799146.90 151.5559 60.0005 32.0000 1.9878 1.9887 418.3694 418.5943 0.0337 -1.0000 -1.0000 1912822 1578799147.00 151.5559 60.0005 32.0000 1.9885 1.9894 418.2742 418.4982 0.0336 -1.0000 -1.0000 1912885 1578799147.10 151.4490 60.0005 32.0000 1.9886 1.9895 418.2467 418.4711 0.0337 -1.0000 -1.0000 1912947 1578799147.20 151.4490 60.0005 32.0000 1.9880 1.9889 418.4408 418.6664 0.0338 -1.0000 -1.0000 1913010 1578799147.30 151.4490 60.0005 32.0000 1.9882 1.9891 418.3366 418.5607 0.0336 -1.0000 -1.0000 1913072 1578799147.40 151.4490 60.0005 32.0000 1.9883 1.9892 418.1688 418.3930 0.0337 -1.0000 -1.0000 1913135 1578799147.50 151.4490 60.0005 32.0000 1.9883 1.9892 418.2545 418.4798 0.0338 -1.0000 -1.0000 1913213 1578799147.60 151.4490 60.0005 32.0000 1.9884 1.9893 418.2867 418.5115 0.0337 -1.0000 -1.0000 1913275 1578799147.70 151.4490 60.0005 32.0000 1.9890 1.9899 418.2947 418.5197 0.0338 -1.0000 -1.0000 1913338 1578799147.80 151.4490 60.0005 32.0000 1.9885 1.9894 418.2714 418.4966 0.0338 -1.0000 -1.0000 1913416 1578799147.90 151.4490 60.0005 32.0000 1.9882 1.9891 418.3708 418.5962 0.0338 -1.0000 -1.0000 1913479 1578799148.00 151.4490 60.0005 32.0000 1.9878 1.9887 418.5185 418.7428 0.0336 -1.0000 -1.0000 1913541 1578799148.10 151.4892 60.0005 32.0000 1.9881 1.9890 418.3882 418.6127 0.0337 -1.0000 -1.0000 1913604 1578799148.20 151.3565 60.0005 32.0000 1.9884 1.9893 418.1807 418.4043 0.0336 -1.0000 -1.0000 1913682 1578799148.30 151.5322 60.0005 32.0000 1.9875 1.9884 418.3842 418.6090 0.0337 -1.0000 -1.0000 1913807 1578799148.40 151.5322 60.0005 32.0000 1.9877 1.9886 418.3993 418.6241 0.0337 -1.0000 -1.0000 1913869 1578799148.50 151.5322 60.0005 32.0000 1.9886 1.9895 418.2729 418.4986 0.0338 -1.0000 -1.0000 1913932 1578799148.60 151.5322 60.0005 32.0000 1.9887 1.9896 418.1791 418.4036 0.0336 -1.0000 -1.0000 1914010 1578799148.70 151.5322 60.0005 32.0000 1.9883 1.9892 418.4008 418.6247 0.0336 -1.0000 -1.0000 1914072 1578799148.80 151.5322 60.0005 32.0000 1.9877 1.9886 418.4354 418.6607 0.0338 -1.0000 -1.0000 1914307 1578799148.90 151.5322 60.0005 32.0000 1.9878 1.9887 418.2903 418.5148 0.0337 -1.0000 -1.0000 1914385 1578799149.00 151.5322 60.0005 32.0000 1.9894 1.9903 418.2963 418.5207 0.0336 -1.0000 -1.0000 1914447 1578799149.10 151.5322 60.0005 32.0000 1.9891 1.9899 418.5333 418.7571 0.0335 -1.0000 -1.0000 1914510 1578799149.20 151.5455 60.0005 32.0000 1.9880 1.9889 418.4042 418.6290 0.0337 -1.0000 -1.0000 1914588 1578799149.30 151.5629 60.0005 32.0000 1.9884 1.9893 418.2417 418.4667 0.0337 -1.0000 -1.0000 1915104 1578799149.40 151.5629 60.0005 32.0000 1.9888 1.9897 418.0416 418.2665 0.0338 -1.0000 -1.0000 1915166 1578799149.50 151.5629 60.0005 32.0000 1.9885 1.9893 418.3821 418.6078 0.0338 -1.0000 -1.0000 1915244 1578799149.60 151.5629 60.0005 32.0000 1.9876 1.9885 418.4614 418.6866 0.0338 -1.0000 -1.0000 1915307 1578799149.70 151.5629 60.0005 32.0000 1.9885 1.9894 418.3090 418.5317 0.0334 -1.0000 -1.0000 1915369 1578799149.80 151.5629 60.0005 32.0000 1.9884 1.9893 418.1820 418.4058 0.0336 -1.0000 -1.0000 1915557 1578799149.90 151.5629 60.0005 32.0000 1.9877 1.9886 418.4218 418.6461 0.0337 -1.0000 -1.0000 1915619 1578799150.00 151.5629 60.0005 32.0000 1.9876 1.9885 418.3919 418.6167 0.0337 -1.0000 -1.0000 1915682 1578799150.10 151.5629 60.0005 32.0000 1.9877 1.9886 418.1753 418.4000 0.0337 -1.0000 -1.0000 1915760 1578799150.20 151.5629 60.0005 32.0000 1.9876 1.9885 418.1553 418.3796 0.0337 -1.0000 -1.0000 1915822 1578799150.30 151.5629 60.0005 32.0000 1.9879 1.9887 418.2751 418.4996 0.0337 -1.0000 -1.0000 1915885 1578799150.40 151.4310 60.0008 32.0000 1.9876 1.9885 418.3392 418.5646 0.0338 -1.0000 -1.0000 1915963 1578799150.50 151.4310 60.0008 32.0000 1.9883 1.9892 418.3267 418.5511 0.0337 -1.0000 -1.0000 1916025 1578799150.60 151.4310 60.0008 32.0000 1.9893 1.9902 418.1454 418.3701 0.0338 -1.0000 -1.0000 1916104 1578799150.70 151.4310 60.0008 32.0000 1.9882 1.9891 418.1729 418.3981 0.0338 -1.0000 -1.0000 1916166 1578799150.80 151.4310 60.0008 32.0000 1.9877 1.9886 418.4578 418.6828 0.0338 -1.0000 -1.0000 1916229 1578799150.90 151.5662 60.0008 32.0000 1.9884 1.9893 418.3773 418.6016 0.0336 -1.0000 -1.0000 1916307 1578799151.00 151.5959 60.0008 32.0000 1.9882 1.9891 418.3457 418.5693 0.0336 -1.0000 -1.0000 1916369 1578799151.10 151.5959 60.0008 32.0000 1.9879 1.9888 418.3587 418.5843 0.0338 -1.0000 -1.0000 1916432 1578799151.20 151.5959 60.0008 32.0000 1.9878 1.9887 418.2773 418.5020 0.0337 -1.0000 -1.0000 1916494 1578799151.30 151.5959 60.0008 32.0000 1.9884 1.9893 418.2504 418.4752 0.0337 -1.0000 -1.0000 1916557 1578799151.40 151.5959 60.0008 32.0000 1.9883 1.9892 418.2057 418.4301 0.0336 -1.0000 -1.0000 1917244 1578799151.50 151.4954 60.0008 32.0000 1.9884 1.9893 418.4292 418.6532 0.0337 -1.0000 -1.0000 1917322 1578799151.60 151.4954 60.0008 32.0000 1.9878 1.9887 418.3003 418.5251 0.0337 -1.0000 -1.0000 1917385 1578799151.70 151.4954 60.0008 32.0000 1.9885 1.9894 418.1062 418.3306 0.0337 -1.0000 -1.0000 1917447 1578799151.80 151.4954 60.0008 32.0000 1.9875 1.9884 418.3005 418.5249 0.0336 -1.0000 -1.0000 1917525 1578799151.90 151.4954 60.0008 32.0000 1.9870 1.9879 418.3865 418.6097 0.0335 -1.0000 -1.0000 1917588 1578799152.00 151.4954 60.0008 32.0000 1.9885 1.9894 418.2576 418.4816 0.0337 -1.0000 -1.0000 1917650 1578799152.10 151.4954 60.0008 32.0000 1.9895 1.9904 418.1917 418.4164 0.0337 -1.0000 -1.0000 1917729 1578799152.20 151.4954 60.0008 32.0000 1.9881 1.9889 418.3961 418.6212 0.0338 -1.0000 -1.0000 1917791 1578799152.30 151.4954 60.0008 32.0000 1.9879 1.9888 418.3829 418.6079 0.0337 -1.0000 -1.0000 1917854 1578799152.40 151.4954 60.0008 32.0000 1.9886 1.9895 418.2032 418.4262 0.0336 -1.0000 -1.0000 1917932 1578799152.50 151.4954 60.0008 32.0000 1.9880 1.9888 418.2261 418.4510 0.0337 -1.0000 -1.0000 1917994 1578799152.60 151.4954 60.0008 32.0000 1.9883 1.9892 418.3970 418.6213 0.0336 -1.0000 -1.0000 1918072 1578799152.70 151.4727 60.0008 32.0000 1.9874 1.9883 418.2961 418.5199 0.0336 -1.0000 -1.0000 1918135 1578799152.80 151.4727 60.0008 32.0000 1.9888 1.9897 418.1464 418.3710 0.0337 -1.0000 -1.0000 1918197 1578799152.90 151.5019 60.0008 32.0000 1.9887 1.9895 418.3336 418.5580 0.0336 -1.0000 -1.0000 1918572 1578799153.00 151.5107 60.0008 32.0000 1.9873 1.9882 418.3910 418.6154 0.0337 -1.0000 -1.0000 1918635 1578799153.10 151.5107 60.0008 32.0000 1.9873 1.9881 418.3680 418.5930 0.0338 -1.0000 -1.0000 1918697 1578799153.20 151.5107 60.0008 32.0000 1.9890 1.9899 418.2264 418.4520 0.0338 -1.0000 -1.0000 1918775 1578799153.30 151.5107 60.0008 32.0000 1.9883 1.9892 418.3464 418.5716 0.0338 -1.0000 -1.0000 1918838 1578799153.40 151.5107 60.0008 32.0000 1.9877 1.9886 418.4562 418.6810 0.0337 -1.0000 -1.0000 1918900 1578799153.50 151.5107 60.0008 32.0000 1.9872 1.9881 418.2799 418.5043 0.0336 -1.0000 -1.0000 1918979 1578799153.60 151.5107 60.0008 32.0000 1.9886 1.9895 418.1800 418.4041 0.0336 -1.0000 -1.0000 1919041 1578799153.70 151.5107 60.0008 32.0000 1.9880 1.9889 418.3706 418.5955 0.0337 -1.0000 -1.0000 1919104 1578799153.80 151.5033 60.0008 32.0000 1.9876 1.9885 418.3907 418.6158 0.0338 -1.0000 -1.0000 1919166 1578799153.90 151.5033 60.0008 32.0000 1.9880 1.9888 418.2948 418.5202 0.0338 -1.0000 -1.0000 1919229 1578799154.00 151.5033 60.0008 32.0000 1.9886 1.9895 418.1146 418.3393 0.0337 -1.0000 -1.0000 1919557 1578799154.10 151.5033 60.0008 32.0000 1.9866 1.9875 418.3996 418.6241 0.0337 -1.0000 -1.0000 1919635 1578799154.20 151.5033 60.0008 32.0000 1.9875 1.9884 418.4316 418.6559 0.0336 -1.0000 -1.0000 1919697 1578799154.30 151.5033 60.0008 32.0000 1.9879 1.9887 418.3843 418.6098 0.0338 -1.0000 -1.0000 1919760 1578799154.40 151.4712 60.0008 32.0000 1.9886 1.9895 418.2830 418.5079 0.0337 -1.0000 -1.0000 1919838 1578799154.50 151.4712 60.0008 32.0000 1.9880 1.9889 418.3821 418.6058 0.0335 -1.0000 -1.0000 1920057 1578799154.60 151.4712 60.0008 32.0000 1.9884 1.9892 418.3642 418.5882 0.0336 -1.0000 -1.0000 1920135 1578799154.70 151.4712 60.0008 32.0000 1.9886 1.9895 418.2374 418.4623 0.0337 -1.0000 -1.0000 1920197 1578799154.80 151.4712 60.0008 32.0000 1.9884 1.9892 418.2470 418.4717 0.0338 -1.0000 -1.0000 1920260 1578799154.90 151.4712 60.0008 32.0000 1.9883 1.9892 418.4374 418.6621 0.0337 -1.0000 -1.0000 1920338 1578799155.00 151.4712 60.0008 32.0000 1.9885 1.9894 418.4045 418.6286 0.0336 -1.0000 -1.0000 1920572 1578799155.10 151.4712 60.0008 32.0000 1.9886 1.9895 418.1487 418.3729 0.0337 -1.0000 -1.0000 1920619 1578799155.20 151.4712 60.0008 32.0000 1.9878 1.9886 418.2778 418.5022 0.0337 -1.0000 -1.0000 1920697 1578799155.30 151.4321 60.0013 32.0000 1.9882 1.9891 418.3808 418.6056 0.0337 -1.0000 -1.0000 1920760 1578799155.40 151.4321 60.0013 32.0000 1.9891 1.9900 418.3313 418.5557 0.0337 -1.0000 -1.0000 1920822 1578799155.50 151.5972 60.0013 32.0000 1.9889 1.9898 418.1936 418.4196 0.0340 -1.0000 -1.0000 1921057 1578799155.60 151.5972 60.0013 32.0000 1.9885 1.9894 418.3613 418.5861 0.0336 -1.0000 -1.0000 1921119 1578799155.70 151.5972 60.0013 32.0000 1.9880 1.9888 418.4328 418.6572 0.0336 -1.0000 -1.0000 1921182 1578799155.80 151.5972 60.0013 32.0000 1.9889 1.9897 418.2400 418.4640 0.0336 -1.0000 -1.0000 1921260 1578799155.90 151.5972 60.0013 32.0000 1.9890 1.9899 418.1092 418.3340 0.0338 -1.0000 -1.0000 1921322 1578799156.00 151.4264 60.0013 32.0000 1.9882 1.9890 418.3674 418.5902 0.0335 -1.0000 -1.0000 1921557 1578799156.10 151.4264 60.0013 32.0000 1.9884 1.9893 418.3602 418.5847 0.0337 -1.0000 -1.0000 1921619 1578799156.20 151.4264 60.0013 32.0000 1.9888 1.9897 418.1427 418.3676 0.0338 -1.0000 -1.0000 1921697 1578799156.30 151.4264 60.0013 32.0000 1.9892 1.9901 418.1447 418.3703 0.0338 -1.0000 -1.0000 1921760 1578799156.40 151.4264 60.0013 32.0000 1.9879 1.9888 418.3250 418.5498 0.0337 -1.0000 -1.0000 1921822 1578799156.50 151.4264 60.0013 32.0000 1.9878 1.9887 418.3604 418.5851 0.0337 -1.0000 -1.0000 1921885 1578799156.60 151.4452 60.0013 32.0000 1.9888 1.9897 418.2046 418.4293 0.0337 -1.0000 -1.0000 1922322 1578799156.70 151.4452 60.0013 32.0000 1.9890 1.9899 418.1502 418.3749 0.0337 -1.0000 -1.0000 1922385 1578799156.80 151.4452 60.0013 32.0000 1.9876 1.9884 418.5737 418.7994 0.0339 -1.0000 -1.0000 1922447 1578799156.90 151.4452 60.0013 32.0000 1.9886 1.9895 418.3468 418.5719 0.0337 -1.0000 -1.0000 1922525 1578799157.00 151.4452 60.0013 32.0000 1.9892 1.9900 418.2285 418.4533 0.0337 -1.0000 -1.0000 1922588 1578799157.10 151.6129 60.0013 32.0000 1.9891 1.9900 418.3200 418.5449 0.0337 -1.0000 -1.0000 1922869 1578799157.20 151.6129 60.0013 32.0000 1.9887 1.9896 418.4061 418.6309 0.0337 -1.0000 -1.0000 1922947 1578799157.30 151.6129 60.0013 32.0000 1.9886 1.9894 418.2882 418.5138 0.0339 -1.0000 -1.0000 1923010 1578799157.40 151.6129 60.0013 32.0000 1.9891 1.9900 418.0899 418.3151 0.0337 -1.0000 -1.0000 1923072 1578799157.50 151.6129 60.0013 32.0000 1.9875 1.9884 418.2618 418.4862 0.0337 -1.0000 -1.0000 1923135 1578799157.60 151.5472 60.0013 32.0000 1.9880 1.9889 418.3982 418.6232 0.0338 -1.0000 -1.0000 1923369 1578799157.70 151.4110 60.0013 32.0000 1.9884 1.9893 418.2456 418.4692 0.0336 -1.0000 -1.0000 1923432 1578799157.80 151.4110 60.0013 32.0000 1.9883 1.9892 418.1825 418.4059 0.0335 -1.0000 -1.0000 1923510 1578799157.90 151.4110 60.0013 32.0000 1.9883 1.9892 418.2675 418.4920 0.0338 -1.0000 -1.0000 1923572 1578799158.00 151.4110 60.0013 32.0000 1.9886 1.9895 418.3679 418.5921 0.0336 -1.0000 -1.0000 1923635 1578799158.10 151.4110 60.0013 32.0000 1.9881 1.9889 418.1863 418.4099 0.0336 -1.0000 -1.0000 1923713 1578799158.20 151.4110 60.0013 32.0000 1.9890 1.9899 418.3036 418.5277 0.0336 -1.0000 -1.0000 1923775 1578799158.30 151.4757 60.0013 32.0000 1.9876 1.9885 418.4551 418.6798 0.0337 -1.0000 -1.0000 1923838 1578799158.40 151.4757 60.0013 32.0000 1.9875 1.9884 418.4609 418.6856 0.0337 -1.0000 -1.0000 1923916 1578799158.50 151.4757 60.0013 32.0000 1.9882 1.9891 418.3914 418.6156 0.0336 -1.0000 -1.0000 1923979 1578799158.60 151.4757 60.0013 32.0000 1.9881 1.9890 418.2324 418.4575 0.0338 -1.0000 -1.0000 1924619 1578799158.70 151.5278 60.0013 32.0000 1.9876 1.9885 418.3771 418.6021 0.0338 -1.0000 -1.0000 1924682 1578799158.80 151.5389 60.0013 32.0000 1.9879 1.9888 418.4445 418.6692 0.0336 -1.0000 -1.0000 1924744 1578799158.90 151.5389 60.0013 32.0000 1.9885 1.9893 418.3269 418.5511 0.0337 -1.0000 -1.0000 1924807 1578799159.00 151.5389 60.0013 32.0000 1.9885 1.9894 418.2981 418.5228 0.0337 -1.0000 -1.0000 1924869 1578799159.10 151.5389 60.0013 32.0000 1.9867 1.9876 418.4827 418.7069 0.0336 -1.0000 -1.0000 1924932 1578799159.20 151.5389 60.0013 32.0000 1.9883 1.9892 418.3002 418.5248 0.0337 -1.0000 -1.0000 1925010 1578799159.30 151.3785 60.0013 32.0000 1.9878 1.9887 418.1495 418.3744 0.0337 -1.0000 -1.0000 1925072 1578799159.40 151.3785 60.0013 32.0000 1.9878 1.9887 418.4090 418.6333 0.0336 -1.0000 -1.0000 1925135 1578799159.50 151.3785 60.0013 32.0000 1.9880 1.9888 418.5059 418.7301 0.0336 -1.0000 -1.0000 1925213 1578799159.60 151.3785 60.0013 32.0000 1.9884 1.9893 418.2892 418.5140 0.0337 -1.0000 -1.0000 1925275 1578799159.70 151.3785 60.0013 32.0000 1.9894 1.9902 418.1804 418.4048 0.0337 -1.0000 -1.0000 1925338 1578799159.80 151.3785 60.0013 32.0000 1.9874 1.9883 418.3957 418.6205 0.0337 -1.0000 -1.0000 1925400 1578799159.90 151.4576 60.0010 32.0000 1.9883 1.9892 418.4183 418.6431 0.0337 -1.0000 -1.0000 1925479 1578799160.00 151.4576 60.0010 32.0000 1.9889 1.9898 418.3292 418.5549 0.0338 -1.0000 -1.0000 1925525 1578799160.10 151.4576 60.0010 32.0000 1.9888 1.9896 418.2409 418.4653 0.0337 -1.0000 -1.0000 1925604 1578799160.20 151.4576 60.0010 32.0000 1.9878 1.9887 418.4562 418.6805 0.0336 -1.0000 -1.0000 1926244 1578799160.30 151.4576 60.0010 32.0000 1.9879 1.9888 418.2294 418.4537 0.0337 -1.0000 -1.0000 1926307 1578799160.40 151.4576 60.0010 32.0000 1.9879 1.9887 418.2509 418.4759 0.0337 -1.0000 -1.0000 1926385 1578799160.50 151.4576 60.0010 32.0000 1.9873 1.9882 418.3256 418.5503 0.0337 -1.0000 -1.0000 1926447 1578799160.60 151.4576 60.0010 32.0000 1.9871 1.9880 418.5043 418.7291 0.0337 -1.0000 -1.0000 1926525 1578799160.70 151.4576 60.0010 32.0000 1.9880 1.9889 418.2872 418.5117 0.0336 -1.0000 -1.0000 1926588 1578799160.80 151.4576 60.0010 32.0000 1.9885 1.9893 418.2326 418.4570 0.0337 -1.0000 -1.0000 1926650 1578799160.90 151.4576 60.0010 32.0000 1.9876 1.9884 418.2171 418.4411 0.0336 -1.0000 -1.0000 1926713 1578799161.00 151.4576 60.0010 32.0000 1.9875 1.9883 418.3863 418.6103 0.0336 -1.0000 -1.0000 1926775 1578799161.10 151.4635 60.0010 32.0000 1.9879 1.9887 418.2897 418.5144 0.0337 -1.0000 -1.0000 1926838 1578799161.20 151.4635 60.0010 32.0000 1.9885 1.9894 418.2180 418.4426 0.0337 -1.0000 -1.0000 1927229 1578799161.30 151.4635 60.0010 32.0000 1.9881 1.9890 418.2428 418.4676 0.0337 -1.0000 -1.0000 1927291 1578799161.40 151.4635 60.0010 32.0000 1.9873 1.9882 418.4156 418.6406 0.0337 -1.0000 -1.0000 1927354 1578799161.50 151.4635 60.0010 32.0000 1.9887 1.9896 418.2467 418.4708 0.0336 -1.0000 -1.0000 1927432 1578799161.60 151.4635 60.0010 32.0000 1.9887 1.9896 418.0980 418.3222 0.0336 -1.0000 -1.0000 1927494 1578799161.70 151.4640 60.0010 32.0000 1.9875 1.9884 418.3230 418.5466 0.0336 -1.0000 -1.0000 1927557 1578799161.80 151.4640 60.0010 32.0000 1.9879 1.9888 418.3024 418.5270 0.0338 -1.0000 -1.0000 1927635 1578799161.90 151.4640 60.0010 32.0000 1.9883 1.9892 418.2560 418.4805 0.0337 -1.0000 -1.0000 1927697 1578799162.00 151.4640 60.0010 32.0000 1.9882 1.9891 418.2166 418.4407 0.0337 -1.0000 -1.0000 1927760 1578799162.10 151.4640 60.0010 32.0000 1.9860 1.9869 418.3620 418.5867 0.0337 -1.0000 -1.0000 1927822 1578799162.20 151.4179 60.0010 32.0000 1.9871 1.9880 418.3909 418.6147 0.0336 -1.0000 -1.0000 1928010 1578799162.30 151.4001 60.0010 32.0000 1.9873 1.9882 418.2866 418.5128 0.0339 -1.0000 -1.0000 1928072 1578799162.40 151.4001 60.0010 32.0000 1.9885 1.9894 418.0965 418.3211 0.0337 -1.0000 -1.0000 1928135 1578799162.50 151.4001 60.0010 32.0000 1.9874 1.9882 418.3075 418.5323 0.0337 -1.0000 -1.0000 1928197 1578799162.60 151.4001 60.0010 32.0000 1.9877 1.9885 418.3148 418.5397 0.0338 -1.0000 -1.0000 1928275 1578799162.70 151.4001 60.0010 32.0000 1.9882 1.9891 418.1978 418.4231 0.0338 -1.0000 -1.0000 1928338 1578799162.80 151.4935 60.0010 32.0000 1.9881 1.9890 418.0501 418.2736 0.0335 -1.0000 -1.0000 1928400 1578799162.90 151.4935 60.0010 32.0000 1.9877 1.9886 418.3594 418.5837 0.0337 -1.0000 -1.0000 1928479 1578799163.00 151.4935 60.0010 32.0000 1.9872 1.9881 418.4039 418.6282 0.0336 -1.0000 -1.0000 1928541 1578799163.10 151.4935 60.0010 32.0000 1.9883 1.9892 418.2916 418.5156 0.0336 -1.0000 -1.0000 1928604 1578799163.20 151.4935 60.0010 32.0000 1.9886 1.9895 418.2875 418.5122 0.0336 -1.0000 -1.0000 1928666 1578799163.30 151.4935 60.0010 32.0000 1.9886 1.9895 418.2211 418.4453 0.0337 -1.0000 -1.0000 1928729 1578799163.40 151.4935 60.0010 32.0000 1.9879 1.9888 418.2717 418.4957 0.0336 -1.0000 -1.0000 1928791 1578799163.50 151.4935 60.0010 32.0000 1.9878 1.9887 418.3049 418.5296 0.0337 -1.0000 -1.0000 1928869 1578799163.60 151.4935 60.0010 32.0000 1.9879 1.9888 418.2722 418.4960 0.0336 -1.0000 -1.0000 1928932 1578799163.70 151.4935 60.0010 32.0000 1.9882 1.9891 418.1032 418.3265 0.0335 -1.0000 -1.0000 1929338 1578799163.80 151.4935 60.0010 32.0000 1.9880 1.9889 418.2508 418.4757 0.0337 -1.0000 -1.0000 1929400 1578799163.90 151.3985 60.0010 32.0000 1.9876 1.9885 418.2556 418.4798 0.0337 -1.0000 -1.0000 1929463 1578799164.00 151.3985 60.0010 32.0000 1.9883 1.9892 418.2104 418.4353 0.0337 -1.0000 -1.0000 1929526 1578799164.10 151.3985 60.0010 32.0000 1.9882 1.9891 418.0942 418.3199 0.0339 -1.0000 -1.0000 1929604 1578799164.20 151.3985 60.0010 32.0000 1.9878 1.9887 418.2403 418.4650 0.0337 -1.0000 -1.0000 1929666 1578799164.30 151.3985 60.0010 32.0000 1.9869 1.9877 418.4120 418.6361 0.0336 -1.0000 -1.0000 1930291 1578799164.40 151.4025 60.0010 32.0000 1.9877 1.9886 418.2398 418.4636 0.0336 -1.0000 -1.0000 1930369 1578799164.50 151.4116 60.0010 32.0000 1.9881 1.9890 418.1624 418.3872 0.0338 -1.0000 -1.0000 1930432 1578799164.60 151.4116 60.0010 32.0000 1.9887 1.9895 418.1715 418.3961 0.0336 -1.0000 -1.0000 1930510 1578799164.70 151.4116 60.0010 32.0000 1.9872 1.9880 418.3250 418.5486 0.0336 -1.0000 -1.0000 1930572 1578799164.80 151.4116 60.0010 32.0000 1.9875 1.9884 418.1152 418.3402 0.0337 -1.0000 -1.0000 1930635 1578799164.90 151.4116 60.0010 32.0000 1.9889 1.9897 418.1113 418.3349 0.0335 -1.0000 -1.0000 1930697 1578799165.00 151.5468 60.0005 32.0000 1.9880 1.9889 418.2364 418.4603 0.0336 -1.0000 -1.0000 1930760 1578799165.10 151.5468 60.0005 32.0000 1.9878 1.9887 418.3150 418.5389 0.0336 -1.0000 -1.0000 1930822 1578799165.20 151.5468 60.0005 32.0000 1.9877 1.9886 418.2570 418.4815 0.0337 -1.0000 -1.0000 1930900 1578799165.30 151.5468 60.0005 32.0000 1.9886 1.9895 418.2042 418.4289 0.0337 -1.0000 -1.0000 1930963 1578799165.40 151.5468 60.0005 32.0000 1.9880 1.9888 418.0762 418.3009 0.0337 -1.0000 -1.0000 1931025 1578799165.50 151.4276 60.0005 32.0000 1.9876 1.9885 418.3050 418.5293 0.0336 -1.0000 -1.0000 1931104 1578799165.60 151.4063 60.0005 32.0000 1.9878 1.9887 418.3496 418.5732 0.0336 -1.0000 -1.0000 1931166 1578799165.70 151.4063 60.0005 32.0000 1.9877 1.9885 418.1905 418.4155 0.0338 -1.0000 -1.0000 1931229 1578799165.80 151.4063 60.0005 32.0000 1.9886 1.9895 418.1568 418.3816 0.0337 -1.0000 -1.0000 1931572 1578799165.90 151.4063 60.0005 32.0000 1.9878 1.9887 418.2533 418.4774 0.0335 -1.0000 -1.0000 1931635 1578799166.00 151.4063 60.0005 32.0000 1.9881 1.9890 418.3236 418.5482 0.0338 -1.0000 -1.0000 1931697 1578799166.10 151.4063 60.0005 32.0000 1.9882 1.9891 418.1940 418.4172 0.0336 -1.0000 -1.0000 1931760 1578799166.20 151.4063 60.0005 32.0000 1.9886 1.9895 418.1234 418.3485 0.0338 -1.0000 -1.0000 1931838 1578799166.30 151.4063 60.0005 32.0000 1.9878 1.9887 418.3274 418.5520 0.0337 -1.0000 -1.0000 1932104 1578799166.40 151.4063 60.0005 32.0000 1.9879 1.9888 418.3966 418.6223 0.0338 -1.0000 -1.0000 1932182 1578799166.50 151.4063 60.0005 32.0000 1.9885 1.9894 418.2363 418.4611 0.0337 -1.0000 -1.0000 1932244 1578799166.60 151.4327 60.0005 32.0000 1.9883 1.9892 418.1726 418.3979 0.0338 -1.0000 -1.0000 1932307 1578799166.70 151.4495 60.0005 32.0000 1.9877 1.9886 418.2388 418.4631 0.0337 -1.0000 -1.0000 1932369 1578799166.80 151.4495 60.0005 32.0000 1.9885 1.9894 418.3552 418.5806 0.0338 -1.0000 -1.0000 1932666 1578799166.90 151.4495 60.0005 32.0000 1.9891 1.9899 418.3179 418.5425 0.0337 -1.0000 -1.0000 1932760 1578799167.00 151.4495 60.0005 32.0000 1.9894 1.9903 418.1143 418.3384 0.0336 -1.0000 -1.0000 1932822 1578799167.10 151.4495 60.0005 32.0000 1.9885 1.9894 418.4373 418.6609 0.0336 -1.0000 -1.0000 1932885 1578799167.20 151.4495 60.0005 32.0000 1.9895 1.9904 418.3012 418.5257 0.0337 -1.0000 -1.0000 1932947 1578799167.30 151.5249 60.0005 32.0000 1.9898 1.9907 418.1918 418.4162 0.0336 -1.0000 -1.0000 1933010 1578799167.40 151.5392 60.0005 32.0000 1.9885 1.9894 418.3907 418.6144 0.0336 -1.0000 -1.0000 1933494 1578799167.50 151.5392 60.0005 32.0000 1.9894 1.9903 418.2913 418.5154 0.0336 -1.0000 -1.0000 1933572 1578799167.60 151.5392 60.0005 32.0000 1.9888 1.9897 418.1715 418.3959 0.0337 -1.0000 -1.0000 1933635 1578799167.70 151.5392 60.0005 32.0000 1.9886 1.9895 418.2580 418.4840 0.0339 -1.0000 -1.0000 1933713 1578799167.80 151.5392 60.0005 32.0000 1.9878 1.9887 418.3587 418.5840 0.0338 -1.0000 -1.0000 1933775 1578799167.90 151.5734 60.0005 32.0000 1.9890 1.9899 418.3152 418.5401 0.0337 -1.0000 -1.0000 1933838 1578799168.00 151.5734 60.0005 32.0000 1.9897 1.9906 418.1785 418.4025 0.0336 -1.0000 -1.0000 1933900 1578799168.10 151.5734 60.0005 32.0000 1.9891 1.9900 418.2892 418.5130 0.0336 -1.0000 -1.0000 1933979 1578799168.20 151.5734 60.0005 32.0000 1.9892 1.9901 418.3822 418.6062 0.0337 -1.0000 -1.0000 1934041 1578799168.30 151.5734 60.0005 32.0000 1.9901 1.9909 418.2191 418.4435 0.0337 -1.0000 -1.0000 1934104 1578799168.40 151.5734 60.0005 32.0000 1.9889 1.9898 418.1941 418.4188 0.0338 -1.0000 -1.0000 1934182 1578799168.50 151.5491 60.0005 32.0000 1.9876 1.9885 418.4653 418.6907 0.0338 -1.0000 -1.0000 1934244 1578799168.60 151.5491 60.0005 32.0000 1.9882 1.9891 418.3811 418.6052 0.0336 -1.0000 -1.0000 1934322 1578799168.70 151.5491 60.0005 32.0000 1.9889 1.9898 418.1935 418.4176 0.0336 -1.0000 -1.0000 1934385 1578799168.80 151.5491 60.0005 32.0000 1.9890 1.9899 418.1505 418.3742 0.0335 -1.0000 -1.0000 1934447 1578799168.90 151.5491 60.0005 32.0000 1.9886 1.9895 418.2123 418.4358 0.0336 -1.0000 -1.0000 1934510 1578799169.00 151.5429 60.0004 32.0000 1.9887 1.9896 418.4221 418.6460 0.0336 -1.0000 -1.0000 1934572 1578799169.10 151.5372 60.0003 32.0000 1.9894 1.9903 418.3293 418.5538 0.0336 -1.0000 -1.0000 1934635 1578799169.20 151.5372 60.0003 32.0000 1.9888 1.9897 418.2318 418.4555 0.0336 -1.0000 -1.0000 1934713 1578799169.30 151.5372 60.0003 32.0000 1.9884 1.9893 418.2462 418.4704 0.0337 -1.0000 -1.0000 1934775 1578799169.40 151.5372 60.0003 32.0000 1.9890 1.9898 418.2872 418.5123 0.0338 -1.0000 -1.0000 1934838 1578799169.50 151.5372 60.0003 32.0000 1.9884 1.9893 418.1853 418.4108 0.0338 -1.0000 -1.0000 1934916 1578799169.60 151.5372 60.0003 32.0000 1.9893 1.9901 418.1157 418.3403 0.0337 -1.0000 -1.0000 1934979 1578799169.70 151.5372 60.0003 32.0000 1.9882 1.9891 418.4209 418.6461 0.0338 -1.0000 -1.0000 1935041 1578799169.80 151.5372 60.0003 32.0000 1.9889 1.9898 418.2957 418.5209 0.0337 -1.0000 -1.0000 1935104 1578799169.90 151.5372 60.0003 32.0000 1.9891 1.9899 418.1985 418.4228 0.0337 -1.0000 -1.0000 1935166 1578799170.00 151.5372 60.0003 32.0000 1.9890 1.9899 418.1999 418.4246 0.0337 -1.0000 -1.0000 1935572 1578799170.10 151.5372 60.0003 32.0000 1.9879 1.9888 418.4059 418.6305 0.0337 -1.0000 -1.0000 1935635 1578799170.20 151.5385 60.0003 32.0000 1.9887 1.9895 418.2823 418.5067 0.0337 -1.0000 -1.0000 1935698 1578799170.30 151.5671 60.0003 32.0000 1.9890 1.9899 418.2567 418.4799 0.0335 -1.0000 -1.0000 1935760 1578799170.40 151.5671 60.0003 32.0000 1.9883 1.9892 418.3056 418.5303 0.0337 -1.0000 -1.0000 1935838 1578799170.50 151.5671 60.0003 32.0000 1.9879 1.9888 418.3293 418.5536 0.0336 -1.0000 -1.0000 1936119 1578799170.60 151.5671 60.0003 32.0000 1.9892 1.9901 418.2038 418.4285 0.0338 -1.0000 -1.0000 1936182 1578799170.70 151.5671 60.0003 32.0000 1.9887 1.9896 418.2838 418.5082 0.0337 -1.0000 -1.0000 1936244 1578799170.80 151.5526 60.0003 32.0000 1.9882 1.9891 418.5240 418.7489 0.0338 -1.0000 -1.0000 1936307 1578799170.90 151.5526 60.0003 32.0000 1.9894 1.9903 418.3992 418.6233 0.0335 -1.0000 -1.0000 1936385 1578799171.00 151.5526 60.0003 32.0000 1.9892 1.9900 418.2957 418.5204 0.0337 -1.0000 -1.0000 1936729 1578799171.10 151.5526 60.0003 32.0000 1.9900 1.9908 418.2722 418.4969 0.0337 -1.0000 -1.0000 1936791 1578799171.20 151.5526 60.0003 32.0000 1.9892 1.9901 418.3199 418.5448 0.0337 -1.0000 -1.0000 1936854 1578799171.30 151.5504 60.0003 32.0000 1.9886 1.9894 418.5046 418.7296 0.0337 -1.0000 -1.0000 1936932 1578799171.40 151.5478 60.0003 32.0000 1.9885 1.9894 418.4738 418.6990 0.0338 -1.0000 -1.0000 1936979 1578799171.50 151.5478 60.0003 32.0000 1.9887 1.9896 418.1978 418.4211 0.0335 -1.0000 -1.0000 1937275 1578799171.60 151.5478 60.0003 32.0000 1.9881 1.9889 418.3349 418.5599 0.0338 -1.0000 -1.0000 1937338 1578799171.70 151.5478 60.0003 32.0000 1.9874 1.9882 418.4770 418.7026 0.0339 -1.0000 -1.0000 1937400 1578799171.80 151.5478 60.0003 32.0000 1.9888 1.9897 418.5550 418.7801 0.0337 -1.0000 -1.0000 1937479 1578799171.90 151.4584 60.0003 32.0000 1.9898 1.9907 418.2795 418.5045 0.0337 -1.0000 -1.0000 1937525 1578799172.00 151.4584 60.0003 32.0000 1.9893 1.9902 418.3750 418.6001 0.0337 -1.0000 -1.0000 1937760 1578799172.10 151.4584 60.0003 32.0000 1.9882 1.9891 418.3968 418.6222 0.0338 -1.0000 -1.0000 1937838 1578799172.20 151.4584 60.0003 32.0000 1.9894 1.9903 418.3317 418.5571 0.0338 -1.0000 -1.0000 1937900 1578799172.30 151.4584 60.0003 32.0000 1.9889 1.9898 418.2583 418.4823 0.0335 -1.0000 -1.0000 1937963 1578799172.40 151.6244 60.0003 32.0000 1.9883 1.9891 418.2664 418.4901 0.0336 -1.0000 -1.0000 1938025 1578799172.50 151.6441 60.0003 32.0000 1.9884 1.9893 418.4811 418.7059 0.0337 -1.0000 -1.0000 1938088 1578799172.60 151.6441 60.0003 32.0000 1.9881 1.9890 418.4303 418.6550 0.0337 -1.0000 -1.0000 1938166 1578799172.70 151.6441 60.0003 32.0000 1.9902 1.9911 418.2453 418.4700 0.0337 -1.0000 -1.0000 1938229 1578799172.80 151.6441 60.0003 32.0000 1.9889 1.9897 418.3972 418.6214 0.0337 -1.0000 -1.0000 1938291 1578799172.90 151.6441 60.0003 32.0000 1.9876 1.9885 418.4267 418.6526 0.0338 -1.0000 -1.0000 1938354 1578799173.00 151.6441 60.0003 32.0000 1.9882 1.9891 418.3396 418.5644 0.0338 -1.0000 -1.0000 1938416 1578799173.10 151.5768 60.0003 32.0000 1.9884 1.9892 418.1560 418.3807 0.0337 -1.0000 -1.0000 1938479 1578799173.20 151.4585 60.0003 32.0000 1.9882 1.9891 418.3111 418.5359 0.0337 -1.0000 -1.0000 1938557 1578799173.30 151.4585 60.0003 32.0000 1.9875 1.9884 418.4921 418.7163 0.0336 -1.0000 -1.0000 1938619 1578799173.40 151.4585 60.0003 32.0000 1.9884 1.9893 418.3823 418.6067 0.0337 -1.0000 -1.0000 1938682 1578799173.50 151.4585 60.0003 32.0000 1.9889 1.9897 418.2367 418.4616 0.0337 -1.0000 -1.0000 1939760 1578799173.60 151.4585 60.0003 32.0000 1.9886 1.9895 418.3175 418.5423 0.0337 -1.0000 -1.0000 1939822 1578799173.70 151.6298 60.0003 32.0000 1.9886 1.9895 418.4695 418.6944 0.0337 -1.0000 -1.0000 1939885 1578799173.80 151.6298 60.0003 32.0000 1.9893 1.9902 418.4095 418.6340 0.0336 -1.0000 -1.0000 1939947 1578799173.90 151.6298 60.0003 32.0000 1.9892 1.9901 418.3278 418.5520 0.0337 -1.0000 -1.0000 1940010 1578799174.00 151.6298 60.0003 32.0000 1.9891 1.9900 418.4136 418.6387 0.0337 -1.0000 -1.0000 1940072 1578799174.10 151.6298 60.0003 32.0000 1.9889 1.9898 418.4290 418.6540 0.0337 -1.0000 -1.0000 1940150 1578799174.20 151.6298 60.0003 32.0000 1.9890 1.9899 418.2240 418.4480 0.0336 -1.0000 -1.0000 1940213 1578799174.30 151.5613 60.0003 32.0000 1.9886 1.9895 418.2421 418.4660 0.0337 -1.0000 -1.0000 1940275 1578799174.40 151.5188 60.0003 32.0000 1.9874 1.9883 418.3755 418.6003 0.0337 -1.0000 -1.0000 1940354 1578799174.50 151.5188 60.0003 32.0000 1.9883 1.9892 418.2711 418.4964 0.0338 -1.0000 -1.0000 1940416 1578799174.60 151.5188 60.0003 32.0000 1.9886 1.9895 418.1744 418.3991 0.0337 -1.0000 -1.0000 1940479 1578799174.70 151.5188 60.0003 32.0000 1.9875 1.9884 418.2704 418.4955 0.0338 -1.0000 -1.0000 1940541 1578799174.80 151.5188 60.0003 32.0000 1.9883 1.9892 418.4789 418.7041 0.0337 -1.0000 -1.0000 1940604 1578799174.90 151.4736 60.0003 32.0000 1.9882 1.9891 418.3108 418.5344 0.0337 -1.0000 -1.0000 1940682 1578799175.00 151.4736 60.0003 32.0000 1.9894 1.9903 418.2059 418.4309 0.0337 -1.0000 -1.0000 1940744 1578799175.10 151.4736 60.0003 32.0000 1.9892 1.9901 418.3623 418.5873 0.0338 -1.0000 -1.0000 1940807 1578799175.20 151.4736 60.0003 32.0000 1.9885 1.9894 418.3861 418.6118 0.0338 -1.0000 -1.0000 1940885 1578799175.30 151.4736 60.0003 32.0000 1.9886 1.9894 418.1653 418.3890 0.0335 -1.0000 -1.0000 1940947 1578799175.40 151.4736 60.0003 32.0000 1.9888 1.9897 418.2559 418.4802 0.0337 -1.0000 -1.0000 1941010 1578799175.50 151.4736 60.0003 32.0000 1.9878 1.9887 418.4748 418.6991 0.0336 -1.0000 -1.0000 1941072 1578799175.60 151.4736 60.0003 32.0000 1.9888 1.9897 418.2754 418.5000 0.0338 -1.0000 -1.0000 1941354 1578799175.70 151.4736 60.0003 32.0000 1.9898 1.9907 418.2031 418.4281 0.0337 -1.0000 -1.0000 1941416 1578799175.80 151.4736 60.0003 32.0000 1.9891 1.9900 418.3530 418.5781 0.0338 -1.0000 -1.0000 1941494 1578799175.90 151.4815 60.0003 32.0000 1.9893 1.9902 418.3867 418.6117 0.0337 -1.0000 -1.0000 1941557 1578799176.00 151.4969 60.0003 32.0000 1.9902 1.9911 418.2418 418.4659 0.0336 -1.0000 -1.0000 1941619 1578799176.10 151.4969 60.0003 32.0000 1.9883 1.9892 418.3368 418.5610 0.0337 -1.0000 -1.0000 1942010 1578799176.20 151.4969 60.0003 32.0000 1.9877 1.9886 418.3429 418.5681 0.0337 -1.0000 -1.0000 1942072 1578799176.30 151.4969 60.0003 32.0000 1.9889 1.9898 418.2932 418.5176 0.0337 -1.0000 -1.0000 1942135 1578799176.40 151.4969 60.0003 32.0000 1.9887 1.9896 418.2578 418.4823 0.0337 -1.0000 -1.0000 1942213 1578799176.50 151.4969 60.0003 32.0000 1.9887 1.9896 418.3857 418.6102 0.0337 -1.0000 -1.0000 1942275 1578799176.60 151.5399 60.0003 32.0000 1.9885 1.9894 418.3877 418.6128 0.0338 -1.0000 -1.0000 1942479 1578799176.70 151.5399 60.0003 32.0000 1.9889 1.9898 418.2237 418.4492 0.0339 -1.0000 -1.0000 1942541 1578799176.80 151.5399 60.0003 32.0000 1.9890 1.9899 418.1362 418.3606 0.0336 -1.0000 -1.0000 1942604 1578799176.90 151.5399 60.0003 32.0000 1.9883 1.9892 418.3035 418.5281 0.0337 -1.0000 -1.0000 1942682 1578799177.00 151.5399 60.0003 32.0000 1.9880 1.9889 418.3725 418.5972 0.0337 -1.0000 -1.0000 1942744 1578799177.10 151.5382 60.0003 32.0000 1.9886 1.9895 418.2990 418.5234 0.0337 -1.0000 -1.0000 1942979 1578799177.20 151.5263 60.0003 32.0000 1.9883 1.9891 418.1134 418.3388 0.0338 -1.0000 -1.0000 1943057 1578799177.30 151.5263 60.0003 32.0000 1.9878 1.9886 418.3510 418.5755 0.0337 -1.0000 -1.0000 1943119 1578799177.40 151.5263 60.0003 32.0000 1.9883 1.9892 418.2901 418.5145 0.0336 -1.0000 -1.0000 1943182 1578799177.50 151.5263 60.0003 32.0000 1.9890 1.9899 418.1538 418.3787 0.0338 -1.0000 -1.0000 1943260 1578799177.60 151.5263 60.0003 32.0000 1.9885 1.9894 418.1902 418.4149 0.0336 -1.0000 -1.0000 1943338 1578799177.70 151.4607 60.0003 32.0000 1.9873 1.9882 418.4050 418.6290 0.0337 -1.0000 -1.0000 1943400 1578799177.80 151.4375 60.0003 32.0000 1.9885 1.9894 418.3096 418.5355 0.0339 -1.0000 -1.0000 1943479 1578799177.90 151.4375 60.0003 32.0000 1.9890 1.9898 418.2312 418.4565 0.0338 -1.0000 -1.0000 1943541 1578799178.00 151.4375 60.0003 32.0000 1.9893 1.9901 418.2311 418.4558 0.0337 -1.0000 -1.0000 1943604 1578799178.10 151.4375 60.0003 32.0000 1.9886 1.9895 418.3090 418.5316 0.0335 -1.0000 -1.0000 1943838 1578799178.20 151.4375 60.0003 32.0000 1.9885 1.9894 418.4605 418.6862 0.0338 -1.0000 -1.0000 1943900 1578799178.30 151.4674 60.0003 32.0000 1.9891 1.9900 418.3096 418.5346 0.0337 -1.0000 -1.0000 1943963 1578799178.40 151.4674 60.0003 32.0000 1.9890 1.9898 418.2096 418.4349 0.0338 -1.0000 -1.0000 1944041 1578799178.50 151.4674 60.0003 32.0000 1.9884 1.9893 418.2760 418.5018 0.0338 -1.0000 -1.0000 1944104 1578799178.60 151.4674 60.0003 32.0000 1.9886 1.9895 418.4377 418.6623 0.0336 -1.0000 -1.0000 1944338 1578799178.70 151.4674 60.0003 32.0000 1.9893 1.9902 418.2454 418.4703 0.0338 -1.0000 -1.0000 1944400 1578799178.80 151.5077 60.0003 32.0000 1.9889 1.9898 418.3215 418.5468 0.0337 -1.0000 -1.0000 1944463 1578799178.90 151.5300 60.0003 32.0000 1.9878 1.9887 418.3782 418.6023 0.0336 -1.0000 -1.0000 1944541 1578799179.00 151.5300 60.0003 32.0000 1.9882 1.9891 418.2520 418.4763 0.0337 -1.0000 -1.0000 1944604 1578799179.10 151.5300 60.0003 32.0000 1.9889 1.9898 418.1842 418.4080 0.0336 -1.0000 -1.0000 1944885 1578799179.20 151.5300 60.0003 32.0000 1.9890 1.9899 418.2422 418.4662 0.0337 -1.0000 -1.0000 1944947 1578799179.30 151.5300 60.0003 32.0000 1.9874 1.9883 418.3582 418.5829 0.0337 -1.0000 -1.0000 1945025 1578799179.40 151.4996 60.0003 32.0000 1.9878 1.9887 418.4294 418.6551 0.0338 -1.0000 -1.0000 1945088 1578799179.50 151.4739 60.0003 32.0000 1.9892 1.9901 418.1566 418.3819 0.0338 -1.0000 -1.0000 1945166 1578799179.60 151.4739 60.0003 32.0000 1.9885 1.9894 418.1071 418.3325 0.0338 -1.0000 -1.0000 1945338 1578799179.70 151.4739 60.0003 32.0000 1.9884 1.9893 418.3517 418.5761 0.0336 -1.0000 -1.0000 1945400 1578799179.80 151.4739 60.0003 32.0000 1.9887 1.9896 418.2227 418.4479 0.0338 -1.0000 -1.0000 1945479 1578799179.90 151.4739 60.0003 32.0000 1.9886 1.9894 418.1824 418.4078 0.0338 -1.0000 -1.0000 1945541 1578799180.00 151.5763 60.0005 32.0000 1.9880 1.9888 418.2956 418.5198 0.0336 -1.0000 -1.0000 1945604 1578799180.10 151.5763 60.0005 32.0000 1.9874 1.9883 418.4909 418.7163 0.0338 -1.0000 -1.0000 1945682 1578799180.20 151.5763 60.0005 32.0000 1.9887 1.9896 418.3125 418.5368 0.0336 -1.0000 -1.0000 1946557 1578799180.30 151.5763 60.0005 32.0000 1.9886 1.9895 418.1390 418.3630 0.0336 -1.0000 -1.0000 1946635 1578799180.40 151.5096 60.0005 32.0000 1.9883 1.9892 418.3412 418.5657 0.0337 -1.0000 -1.0000 1946713 1578799180.50 151.4421 60.0005 32.0000 1.9882 1.9891 418.4004 418.6249 0.0337 -1.0000 -1.0000 1946775 1578799180.60 151.4421 60.0005 32.0000 1.9894 1.9903 418.2105 418.4359 0.0338 -1.0000 -1.0000 1946838 1578799180.70 151.4421 60.0005 32.0000 1.9885 1.9894 418.1736 418.3982 0.0337 -1.0000 -1.0000 1946900 1578799180.80 151.4421 60.0005 32.0000 1.9881 1.9890 418.3651 418.5899 0.0338 -1.0000 -1.0000 1946963 1578799180.90 151.4421 60.0005 32.0000 1.9899 1.9908 418.2734 418.4980 0.0336 -1.0000 -1.0000 1947041 1578799181.00 151.4465 60.0005 32.0000 1.9888 1.9897 418.1394 418.3637 0.0337 -1.0000 -1.0000 1947104 1578799181.10 151.4663 60.0005 32.0000 1.9879 1.9888 418.2326 418.4565 0.0337 -1.0000 -1.0000 1947166 1578799181.20 151.4663 60.0005 32.0000 1.9879 1.9888 418.3790 418.6041 0.0337 -1.0000 -1.0000 1947229 1578799181.30 151.4663 60.0005 32.0000 1.9885 1.9894 418.2106 418.4354 0.0337 -1.0000 -1.0000 1947291 1578799181.40 151.4663 60.0005 32.0000 1.9888 1.9896 418.1431 418.3672 0.0337 -1.0000 -1.0000 1947354 1578799181.50 151.4663 60.0005 32.0000 1.9882 1.9890 418.3394 418.5648 0.0338 -1.0000 -1.0000 1947432 1578799181.60 151.4596 60.0005 32.0000 1.9886 1.9894 418.3526 418.5769 0.0336 -1.0000 -1.0000 1947494 1578799181.70 151.4596 60.0005 32.0000 1.9890 1.9898 418.2257 418.4504 0.0337 -1.0000 -1.0000 1948025 1578799181.80 151.4596 60.0005 32.0000 1.9886 1.9895 418.2274 418.4520 0.0336 -1.0000 -1.0000 1948104 1578799181.90 151.4596 60.0005 32.0000 1.9879 1.9888 418.2696 418.4943 0.0338 -1.0000 -1.0000 1948166 1578799182.00 151.4596 60.0005 32.0000 1.9880 1.9889 418.1886 418.4131 0.0336 -1.0000 -1.0000 1948229 1578799182.10 151.4596 60.0005 32.0000 1.9884 1.9893 418.1474 418.3723 0.0337 -1.0000 -1.0000 1948307 1578799182.20 151.4596 60.0005 32.0000 1.9875 1.9883 418.2604 418.4849 0.0337 -1.0000 -1.0000 1948369 1578799182.30 151.4596 60.0005 32.0000 1.9881 1.9890 418.3831 418.6081 0.0338 -1.0000 -1.0000 1948432 1578799182.40 151.4596 60.0005 32.0000 1.9888 1.9897 418.2965 418.5216 0.0338 -1.0000 -1.0000 1948510 1578799182.50 151.4596 60.0005 32.0000 1.9895 1.9904 418.1612 418.3867 0.0338 -1.0000 -1.0000 1948572 1578799182.60 151.4596 60.0005 32.0000 1.9892 1.9900 418.3147 418.5386 0.0335 -1.0000 -1.0000 1948650 1578799182.70 151.4596 60.0005 32.0000 1.9885 1.9894 418.5214 418.7464 0.0337 -1.0000 -1.0000 1948713 1578799182.80 151.4596 60.0005 32.0000 1.9890 1.9899 418.2398 418.4639 0.0336 -1.0000 -1.0000 1948775 1578799182.90 151.4596 60.0005 32.0000 1.9891 1.9900 418.1706 418.3948 0.0337 -1.0000 -1.0000 1948838 1578799183.00 151.4596 60.0005 32.0000 1.9877 1.9885 418.4119 418.6379 0.0339 -1.0000 -1.0000 1948900 1578799183.10 151.4596 60.0005 32.0000 1.9878 1.9887 418.3834 418.6100 0.0339 -1.0000 -1.0000 1948963 1578799183.20 151.4596 60.0005 32.0000 1.9883 1.9891 418.1123 418.3367 0.0337 -1.0000 -1.0000 1949041 1578799183.30 151.4628 60.0005 32.0000 1.9882 1.9891 418.1775 418.4019 0.0337 -1.0000 -1.0000 1949104 1578799183.40 151.4873 60.0005 32.0000 1.9881 1.9890 418.3524 418.5772 0.0337 -1.0000 -1.0000 1949166 1578799183.50 151.5082 60.0005 32.0000 1.9884 1.9893 418.3488 418.5735 0.0337 -1.0000 -1.0000 1949244 1578799183.60 151.5082 60.0005 32.0000 1.9884 1.9893 418.2528 418.4774 0.0337 -1.0000 -1.0000 1949307 1578799183.70 151.5082 60.0005 32.0000 1.9884 1.9893 418.2298 418.4539 0.0337 -1.0000 -1.0000 1949369 1578799183.80 151.5082 60.0005 32.0000 1.9876 1.9885 418.2996 418.5243 0.0337 -1.0000 -1.0000 1949432 1578799183.90 151.5082 60.0005 32.0000 1.9878 1.9887 418.3089 418.5350 0.0340 -1.0000 -1.0000 1949494 1578799184.00 151.5082 60.0005 32.0000 1.9887 1.9896 418.3506 418.5758 0.0338 -1.0000 -1.0000 1949557 1578799184.10 151.5082 60.0005 32.0000 1.9888 1.9897 418.1764 418.4016 0.0338 -1.0000 -1.0000 1949635 1578799184.20 151.5082 60.0005 32.0000 1.9880 1.9888 418.2669 418.4913 0.0337 -1.0000 -1.0000 1949822 1578799184.30 151.5082 60.0005 32.0000 1.9883 1.9892 418.3735 418.5979 0.0337 -1.0000 -1.0000 1949885 1578799184.40 151.5082 60.0005 32.0000 1.9885 1.9894 418.2145 418.4389 0.0337 -1.0000 -1.0000 1949947 1578799184.50 151.5082 60.0005 32.0000 1.9887 1.9896 418.1637 418.3887 0.0338 -1.0000 -1.0000 1950010 1578799184.60 151.5082 60.0005 32.0000 1.9878 1.9886 418.3685 418.5932 0.0337 -1.0000 -1.0000 1950088 1578799184.70 151.5082 60.0005 32.0000 1.9886 1.9895 418.3872 418.6121 0.0337 -1.0000 -1.0000 1950150 1578799184.80 151.5082 60.0005 32.0000 1.9893 1.9902 418.2125 418.4370 0.0337 -1.0000 -1.0000 1950322 1578799184.90 151.5082 60.0005 32.0000 1.9891 1.9900 418.2104 418.4352 0.0337 -1.0000 -1.0000 1950400 1578799185.00 151.5082 60.0005 32.0000 1.9880 1.9889 418.4220 418.6463 0.0337 -1.0000 -1.0000 1950463 1578799185.10 151.5082 60.0005 32.0000 1.9890 1.9899 418.3270 418.5517 0.0337 -1.0000 -1.0000 1950525 1578799185.20 151.4410 60.0010 32.0000 1.9890 1.9899 418.3203 418.5459 0.0338 -1.0000 -1.0000 1950604 1578799185.30 151.4410 60.0010 32.0000 1.9891 1.9900 418.2358 418.4610 0.0338 -1.0000 -1.0000 1950822 1578799185.40 151.4410 60.0010 32.0000 1.9886 1.9895 418.3044 418.5294 0.0338 -1.0000 -1.0000 1950885 1578799185.50 151.4410 60.0010 32.0000 1.9891 1.9900 418.2383 418.4628 0.0336 -1.0000 -1.0000 1950963 1578799185.60 151.4410 60.0010 32.0000 1.9901 1.9910 418.2432 418.4668 0.0336 -1.0000 -1.0000 1951025 1578799185.70 151.4233 60.0010 32.0000 1.9881 1.9889 418.3477 418.5724 0.0337 -1.0000 -1.0000 1951088 1578799185.80 151.4226 60.0010 32.0000 1.9895 1.9904 418.4293 418.6541 0.0337 -1.0000 -1.0000 1951338 1578799185.90 151.6187 60.0010 32.0000 1.9891 1.9900 418.2694 418.4935 0.0337 -1.0000 -1.0000 1951400 1578799186.00 151.6187 60.0010 32.0000 1.9890 1.9899 418.2678 418.4938 0.0338 -1.0000 -1.0000 1951463 1578799186.10 151.6187 60.0010 32.0000 1.9879 1.9888 418.3125 418.5381 0.0339 -1.0000 -1.0000 1951525 1578799186.20 151.5684 60.0010 32.0000 1.9879 1.9888 418.4396 418.6657 0.0339 -1.0000 -1.0000 1951604 1578799186.30 151.4581 60.0010 32.0000 1.9888 1.9897 418.2643 418.4902 0.0339 -1.0000 -1.0000 1951775 1578799186.40 151.4581 60.0010 32.0000 1.9895 1.9904 418.2304 418.4558 0.0338 -1.0000 -1.0000 1951838 1578799186.50 151.4581 60.0010 32.0000 1.9887 1.9895 418.3580 418.5828 0.0337 -1.0000 -1.0000 1951900 1578799186.60 151.4581 60.0010 32.0000 1.9886 1.9895 418.3141 418.5391 0.0338 -1.0000 -1.0000 1951979 1578799186.70 151.4581 60.0010 32.0000 1.9887 1.9896 418.1609 418.3862 0.0337 -1.0000 -1.0000 1952041 1578799186.80 151.4853 60.0010 32.0000 1.9888 1.9897 418.2388 418.4629 0.0336 -1.0000 -1.0000 1952275 1578799186.90 151.4853 60.0010 32.0000 1.9884 1.9893 418.3336 418.5580 0.0337 -1.0000 -1.0000 1952354 1578799187.00 151.4853 60.0010 32.0000 1.9892 1.9900 418.3726 418.5972 0.0336 -1.0000 -1.0000 1952416 1578799187.10 151.4853 60.0010 32.0000 1.9893 1.9902 418.2612 418.4852 0.0337 -1.0000 -1.0000 1952479 1578799187.20 151.4853 60.0010 32.0000 1.9888 1.9897 418.3312 418.5562 0.0338 -1.0000 -1.0000 1952557 1578799187.30 151.5294 60.0010 32.0000 1.9882 1.9891 418.4723 418.6978 0.0338 -1.0000 -1.0000 1952838 1578799187.40 151.5294 60.0010 32.0000 1.9889 1.9898 418.2627 418.4884 0.0338 -1.0000 -1.0000 1952900 1578799187.50 151.5294 60.0010 32.0000 1.9886 1.9895 418.1977 418.4229 0.0338 -1.0000 -1.0000 1952979 1578799187.60 151.5294 60.0010 32.0000 1.9883 1.9892 418.2294 418.4536 0.0337 -1.0000 -1.0000 1953041 1578799187.70 151.5294 60.0010 32.0000 1.9877 1.9886 418.4081 418.6328 0.0337 -1.0000 -1.0000 1953104 1578799187.80 151.5227 60.0010 32.0000 1.9881 1.9890 418.1891 418.4138 0.0337 -1.0000 -1.0000 1953338 1578799187.90 151.4357 60.0010 32.0000 1.9883 1.9892 418.2212 418.4463 0.0338 -1.0000 -1.0000 1953400 1578799188.00 151.4357 60.0010 32.0000 1.9880 1.9889 418.3849 418.6100 0.0337 -1.0000 -1.0000 1953463 1578799188.10 151.4357 60.0010 32.0000 1.9893 1.9902 418.3205 418.5453 0.0337 -1.0000 -1.0000 1953541 1578799188.20 151.4357 60.0010 32.0000 1.9892 1.9901 418.2610 418.4867 0.0339 -1.0000 -1.0000 1953604 1578799188.30 151.4357 60.0010 32.0000 1.9893 1.9902 418.1730 418.3973 0.0337 -1.0000 -1.0000 1954354 1578799188.40 151.4357 60.0010 32.0000 1.9883 1.9892 418.4093 418.6342 0.0337 -1.0000 -1.0000 1954416 1578799188.50 151.4357 60.0010 32.0000 1.9880 1.9889 418.3853 418.6107 0.0339 -1.0000 -1.0000 1954494 1578799188.60 151.4357 60.0010 32.0000 1.9896 1.9905 418.2428 418.4684 0.0338 -1.0000 -1.0000 1954557 1578799188.70 151.4357 60.0010 32.0000 1.9886 1.9895 418.2162 418.4413 0.0337 -1.0000 -1.0000 1954619 1578799188.80 151.4357 60.0010 32.0000 1.9874 1.9883 418.4294 418.6539 0.0337 -1.0000 -1.0000 1954682 1578799188.90 151.4712 60.0010 32.0000 1.9883 1.9892 418.2652 418.4900 0.0337 -1.0000 -1.0000 1954760 1578799189.00 151.4964 60.0010 32.0000 1.9892 1.9901 418.2393 418.4637 0.0337 -1.0000 -1.0000 1954822 1578799189.10 151.4964 60.0010 32.0000 1.9884 1.9893 418.4392 418.6639 0.0336 -1.0000 -1.0000 1954885 1578799189.20 151.4875 60.0010 32.0000 1.9881 1.9889 418.4614 418.6863 0.0337 -1.0000 -1.0000 1954963 1578799189.30 151.4753 60.0010 32.0000 1.9884 1.9893 418.2376 418.4621 0.0337 -1.0000 -1.0000 1955026 1578799189.40 151.4753 60.0010 32.0000 1.9884 1.9893 418.3170 418.5421 0.0338 -1.0000 -1.0000 1955088 1578799189.50 151.4753 60.0010 32.0000 1.9886 1.9895 418.4552 418.6809 0.0339 -1.0000 -1.0000 1955150 1578799189.60 151.4753 60.0010 32.0000 1.9882 1.9891 418.4266 418.6520 0.0338 -1.0000 -1.0000 1955229 1578799189.70 151.4753 60.0010 32.0000 1.9892 1.9901 418.2208 418.4455 0.0337 -1.0000 -1.0000 1955291 1578799189.80 151.4753 60.0010 32.0000 1.9895 1.9903 418.2484 418.4737 0.0338 -1.0000 -1.0000 1955354 1578799189.90 151.4753 60.0010 32.0000 1.9884 1.9893 418.3494 418.5750 0.0339 -1.0000 -1.0000 1955416 1578799190.00 151.6268 60.0010 32.0000 1.9886 1.9895 418.3802 418.6056 0.0337 -1.0000 -1.0000 1955479 1578799190.10 151.6268 60.0010 32.0000 1.9895 1.9904 418.2188 418.4430 0.0336 -1.0000 -1.0000 1955557 1578799190.20 151.6268 60.0010 32.0000 1.9889 1.9898 418.2737 418.4984 0.0337 -1.0000 -1.0000 1955619 1578799190.30 151.6268 60.0010 32.0000 1.9877 1.9885 418.3723 418.5969 0.0337 -1.0000 -1.0000 1955838 1578799190.40 151.6268 60.0010 32.0000 1.9887 1.9896 418.3290 418.5535 0.0337 -1.0000 -1.0000 1955916 1578799190.50 151.6268 60.0010 32.0000 1.9890 1.9899 418.1677 418.3913 0.0336 -1.0000 -1.0000 1955979 1578799190.60 151.5403 60.0010 32.0000 1.9879 1.9888 418.3398 418.5645 0.0337 -1.0000 -1.0000 1956057 1578799190.70 151.5403 60.0010 32.0000 1.9881 1.9889 418.3729 418.5980 0.0338 -1.0000 -1.0000 1956119 1578799190.80 151.5403 60.0010 32.0000 1.9883 1.9891 418.3413 418.5667 0.0338 -1.0000 -1.0000 1956182 1578799190.90 151.5403 60.0010 32.0000 1.9890 1.9899 418.1237 418.3493 0.0338 -1.0000 -1.0000 1956354 1578799191.00 151.5403 60.0010 32.0000 1.9879 1.9888 418.2059 418.4303 0.0337 -1.0000 -1.0000 1956416 1578799191.10 151.5403 60.0010 32.0000 1.9877 1.9886 418.4185 418.6450 0.0340 -1.0000 -1.0000 1956479 1578799191.20 151.5403 60.0010 32.0000 1.9890 1.9899 418.3212 418.5462 0.0338 -1.0000 -1.0000 1956557 1578799191.30 151.5403 60.0010 32.0000 1.9893 1.9902 418.2943 418.5196 0.0337 -1.0000 -1.0000 1956619 1578799191.40 151.5403 60.0010 32.0000 1.9891 1.9900 418.3768 418.6011 0.0337 -1.0000 -1.0000 1956854 1578799191.50 151.5403 60.0010 32.0000 1.9889 1.9897 418.5228 418.7479 0.0338 -1.0000 -1.0000 1956916 1578799191.60 151.5403 60.0010 32.0000 1.9884 1.9893 418.3436 418.5695 0.0338 -1.0000 -1.0000 1956979 1578799191.70 151.5374 60.0010 32.0000 1.9888 1.9897 418.2538 418.4793 0.0338 -1.0000 -1.0000 1957041 1578799191.80 151.5374 60.0010 32.0000 1.9888 1.9897 418.3407 418.5654 0.0337 -1.0000 -1.0000 1957119 1578799191.90 151.5374 60.0010 32.0000 1.9885 1.9894 418.4410 418.6659 0.0337 -1.0000 -1.0000 1957650 1578799192.00 151.5374 60.0010 32.0000 1.9888 1.9897 418.2563 418.4814 0.0338 -1.0000 -1.0000 1957713 1578799192.10 151.5374 60.0010 32.0000 1.9890 1.9899 418.1428 418.3685 0.0339 -1.0000 -1.0000 1957791 1578799192.20 151.5581 60.0010 32.0000 1.9878 1.9887 418.2044 418.4287 0.0337 -1.0000 -1.0000 1957854 1578799192.30 151.5943 60.0010 32.0000 1.9874 1.9883 418.3135 418.5391 0.0339 -1.0000 -1.0000 1957916 1578799192.40 151.5943 60.0010 32.0000 1.9883 1.9892 418.3608 418.5862 0.0338 -1.0000 -1.0000 1957979 1578799192.50 151.5943 60.0010 32.0000 1.9893 1.9902 418.1698 418.3946 0.0338 -1.0000 -1.0000 1958041 1578799192.60 151.5943 60.0010 32.0000 1.9885 1.9893 418.2430 418.4679 0.0337 -1.0000 -1.0000 1958119 1578799192.70 151.5943 60.0010 32.0000 1.9881 1.9890 418.4207 418.6458 0.0338 -1.0000 -1.0000 1958182 1578799192.80 151.4079 60.0010 32.0000 1.9897 1.9906 418.2674 418.4936 0.0339 -1.0000 -1.0000 1958244 1578799192.90 151.4164 60.0010 32.0000 1.9881 1.9889 418.2575 418.4831 0.0339 -1.0000 -1.0000 1958322 1578799193.00 151.4231 60.0010 32.0000 1.9882 1.9890 418.2399 418.4656 0.0338 -1.0000 -1.0000 1958385 1578799193.10 151.4231 60.0010 32.0000 1.9880 1.9889 418.4082 418.6330 0.0337 -1.0000 -1.0000 1958447 1578799193.20 151.4231 60.0010 32.0000 1.9888 1.9897 418.2372 418.4627 0.0338 -1.0000 -1.0000 1958510 1578799193.30 151.4815 60.0010 32.0000 1.9879 1.9888 418.1146 418.3395 0.0337 -1.0000 -1.0000 1958572 1578799193.40 151.4877 60.0010 32.0000 1.9875 1.9883 418.2660 418.4905 0.0337 -1.0000 -1.0000 1958822 1578799193.50 151.4877 60.0010 32.0000 1.9878 1.9887 418.3615 418.5860 0.0337 -1.0000 -1.0000 1958900 1578799193.60 151.4877 60.0010 32.0000 1.9886 1.9894 418.1862 418.4110 0.0337 -1.0000 -1.0000 1958963 1578799193.70 151.4877 60.0010 32.0000 1.9885 1.9893 418.2053 418.4294 0.0336 -1.0000 -1.0000 1959025 1578799193.80 151.4877 60.0010 32.0000 1.9881 1.9890 418.4798 418.7046 0.0337 -1.0000 -1.0000 1959104 1578799193.90 151.4235 60.0010 32.0000 1.9883 1.9892 418.3553 418.5805 0.0338 -1.0000 -1.0000 1959479 1578799194.00 151.4235 60.0010 32.0000 1.9886 1.9895 418.2090 418.4342 0.0338 -1.0000 -1.0000 1959541 1578799194.10 151.4235 60.0010 32.0000 1.9884 1.9892 418.2756 418.5009 0.0338 -1.0000 -1.0000 1959619 1578799194.20 151.4235 60.0010 32.0000 1.9879 1.9887 418.3792 418.6048 0.0339 -1.0000 -1.0000 1959682 1578799194.30 151.4235 60.0010 32.0000 1.9879 1.9888 418.2766 418.5022 0.0338 -1.0000 -1.0000 1959744 1578799194.40 151.4235 60.0010 32.0000 1.9884 1.9892 418.2306 418.4559 0.0338 -1.0000 -1.0000 2000025 1578799194.50 151.4235 60.0010 32.0000 1.9882 1.9891 418.2362 418.4614 0.0337 -1.0000 -1.0000 2000088 1578799194.60 151.4235 60.0010 32.0000 1.9879 1.9887 418.3380 418.5628 0.0338 -1.0000 -1.0000 2000166 1578799194.70 151.4235 60.0010 32.0000 1.9887 1.9896 418.2508 418.4760 0.0338 -1.0000 -1.0000 2000229 1578799194.80 151.4235 60.0010 32.0000 1.9894 1.9903 418.3301 418.5560 0.0339 -1.0000 -1.0000 2000291 1578799194.90 151.4235 60.0010 32.0000 1.9880 1.9889 418.4176 418.6431 0.0338 -1.0000 -1.0000 2000369 1578799195.00 151.4081 60.0010 32.0000 1.9895 1.9904 418.4117 418.6372 0.0338 -1.0000 -1.0000 2000494 1578799195.10 151.3907 60.0010 32.0000 1.9896 1.9905 418.2471 418.4724 0.0338 -1.0000 -1.0000 2000557 1578799195.20 151.3907 60.0010 32.0000 1.9888 1.9897 418.2184 418.4432 0.0337 -1.0000 -1.0000 2000635 1578799195.30 151.4868 60.0010 32.0000 1.9882 1.9891 418.2402 418.4650 0.0337 -1.0000 -1.0000 2000697 1578799195.40 151.4868 60.0010 32.0000 1.9876 1.9885 418.4045 418.6288 0.0337 -1.0000 -1.0000 2000760 1578799195.50 151.4868 60.0010 32.0000 1.9884 1.9893 418.3047 418.5301 0.0338 -1.0000 -1.0000 2000838 1578799195.60 151.4311 60.0010 32.0000 1.9892 1.9901 418.1995 418.4246 0.0338 -1.0000 -1.0000 2000900 1578799195.70 151.4311 60.0010 32.0000 1.9878 1.9887 418.2999 418.5244 0.0337 -1.0000 -1.0000 2000963 1578799195.80 151.4311 60.0010 32.0000 1.9880 1.9888 418.1968 418.4221 0.0339 -1.0000 -1.0000 2001041 1578799195.90 151.4311 60.0010 32.0000 1.9885 1.9894 418.1897 418.4158 0.0339 -1.0000 -1.0000 2001104 1578799196.00 151.4311 60.0010 32.0000 1.9884 1.9893 418.2896 418.5143 0.0337 -1.0000 -1.0000 2001275 1578799196.10 151.4795 60.0010 32.0000 1.9879 1.9888 418.4728 418.6978 0.0338 -1.0000 -1.0000 2001354 1578799196.20 151.4989 60.0010 32.0000 1.9883 1.9892 418.2496 418.4752 0.0338 -1.0000 -1.0000 2001416 1578799196.30 151.4989 60.0010 32.0000 1.9888 1.9896 418.2177 418.4420 0.0336 -1.0000 -1.0000 2001479 1578799196.40 151.4989 60.0010 32.0000 1.9878 1.9886 418.3242 418.5482 0.0337 -1.0000 -1.0000 2001541 1578799196.50 151.4989 60.0010 32.0000 1.9876 1.9885 418.4416 418.6675 0.0339 -1.0000 -1.0000 2001619 1578799196.60 151.4989 60.0010 32.0000 1.9883 1.9892 418.3014 418.5279 0.0340 -1.0000 -1.0000 2001682 1578799196.70 151.4989 60.0010 32.0000 1.9891 1.9900 418.1776 418.4020 0.0337 -1.0000 -1.0000 2001744 1578799196.80 151.4989 60.0010 32.0000 1.9885 1.9894 418.2223 418.4483 0.0339 -1.0000 -1.0000 2001807 1578799196.90 151.4989 60.0010 32.0000 1.9883 1.9892 418.3369 418.5618 0.0337 -1.0000 -1.0000 2001885 1578799197.00 151.4989 60.0010 32.0000 1.9879 1.9888 418.3004 418.5257 0.0338 -1.0000 -1.0000 2002822 1578799197.10 151.4989 60.0010 32.0000 1.9889 1.9898 418.1632 418.3888 0.0338 -1.0000 -1.0000 2002885 1578799197.20 151.4737 60.0010 32.0000 1.9892 1.9901 418.2826 418.5080 0.0338 -1.0000 -1.0000 2002963 1578799197.30 151.3889 60.0010 32.0000 1.9886 1.9895 418.4668 418.6921 0.0338 -1.0000 -1.0000 2003025 1578799197.40 151.3889 60.0010 32.0000 1.9887 1.9896 418.4089 418.6349 0.0339 -1.0000 -1.0000 2003088 1578799197.50 151.3889 60.0010 32.0000 1.9895 1.9904 418.3162 418.5411 0.0337 -1.0000 -1.0000 2003166 1578799197.60 151.3889 60.0010 32.0000 1.9889 1.9897 418.2750 418.4996 0.0337 -1.0000 -1.0000 2003229 1578799197.70 151.3889 60.0010 32.0000 1.9878 1.9887 418.4461 418.6705 0.0337 -1.0000 -1.0000 2003291 1578799197.80 151.5143 60.0010 32.0000 1.9887 1.9895 418.3473 418.5720 0.0337 -1.0000 -1.0000 2003369 1578799197.90 151.5143 60.0010 32.0000 1.9886 1.9895 418.2297 418.4556 0.0340 -1.0000 -1.0000 2003432 1578799198.00 151.5143 60.0010 32.0000 1.9892 1.9901 418.2768 418.5024 0.0338 -1.0000 -1.0000 2003604 1578799198.10 151.5143 60.0010 32.0000 1.9883 1.9892 418.4664 418.6917 0.0337 -1.0000 -1.0000 2003682 1578799198.20 151.5143 60.0010 32.0000 1.9887 1.9895 418.2478 418.4726 0.0337 -1.0000 -1.0000 2003744 1578799198.30 151.4666 60.0010 32.0000 1.9891 1.9900 418.2147 418.4394 0.0337 -1.0000 -1.0000 2003807 1578799198.40 151.4427 60.0010 32.0000 1.9884 1.9893 418.2661 418.4914 0.0338 -1.0000 -1.0000 2003885 1578799198.50 151.4427 60.0010 32.0000 1.9879 1.9888 418.4160 418.6412 0.0338 -1.0000 -1.0000 2003947 1578799198.60 151.4427 60.0010 32.0000 1.9887 1.9896 418.3685 418.5945 0.0339 -1.0000 -1.0000 2004541 1578799198.70 151.4427 60.0010 32.0000 1.9888 1.9897 418.2191 418.4439 0.0338 -1.0000 -1.0000 2004604 1578799198.80 151.4427 60.0010 32.0000 1.9877 1.9886 418.3341 418.5598 0.0338 -1.0000 -1.0000 2004666 1578799198.90 151.4427 60.0010 32.0000 1.9877 1.9886 418.4556 418.6805 0.0337 -1.0000 -1.0000 2004744 1578799199.00 151.4427 60.0010 32.0000 1.9876 1.9885 418.3652 418.5898 0.0338 -1.0000 -1.0000 2004807 1578799199.10 151.4427 60.0010 32.0000 1.9891 1.9899 418.2734 418.4991 0.0339 -1.0000 -1.0000 2004869 1578799199.20 151.4427 60.0010 32.0000 1.9889 1.9898 418.3605 418.5858 0.0338 -1.0000 -1.0000 2004932 1578799199.30 151.4427 60.0010 32.0000 1.9879 1.9888 418.4660 418.6922 0.0339 -1.0000 -1.0000 2004994 1578799199.40 151.4427 60.0010 32.0000 1.9881 1.9890 418.3563 418.5821 0.0338 -1.0000 -1.0000 2005057 1578799199.50 151.4311 60.0010 32.0000 1.9886 1.9895 418.3054 418.5302 0.0337 -1.0000 -1.0000 2005135 1578799199.60 151.5799 60.0010 32.0000 1.9880 1.9889 418.4159 418.6411 0.0338 -1.0000 -1.0000 2005338 1578799199.70 151.4971 60.0010 32.0000 1.9878 1.9887 418.4463 418.6713 0.0337 -1.0000 -1.0000 2005400 1578799199.80 151.4971 60.0010 32.0000 1.9880 1.9889 418.3193 418.5445 0.0338 -1.0000 -1.0000 2005463 1578799199.90 151.4971 60.0010 32.0000 1.9881 1.9890 418.1982 418.4235 0.0338 -1.0000 -1.0000 2005525 1578799200.00 151.4971 60.0010 32.0000 1.9879 1.9888 418.4362 418.6616 0.0338 -1.0000 -1.0000 2005604 1578799200.10 151.5593 60.0012 32.0000 1.9873 1.9881 418.3371 418.5619 0.0337 -1.0000 -1.0000 2005744 1578799200.20 151.5597 60.0012 32.0000 1.9886 1.9894 418.3044 418.5290 0.0337 -1.0000 -1.0000 2005807 1578799200.30 151.5597 60.0012 32.0000 1.9886 1.9895 418.2680 418.4933 0.0338 -1.0000 -1.0000 2005869 1578799200.40 151.5597 60.0012 32.0000 1.9879 1.9888 418.4997 418.7247 0.0337 -1.0000 -1.0000 2005932 1578799200.50 151.5597 60.0012 32.0000 1.9886 1.9895 418.4594 418.6835 0.0336 -1.0000 -1.0000 2005994 1578799200.60 151.5597 60.0012 32.0000 1.9885 1.9894 418.1937 418.4194 0.0338 -1.0000 -1.0000 2006260 1578799200.70 151.5597 60.0012 32.0000 1.9888 1.9897 418.2102 418.4353 0.0337 -1.0000 -1.0000 2006322 1578799200.80 151.5597 60.0012 32.0000 1.9889 1.9897 418.4152 418.6404 0.0338 -1.0000 -1.0000 2006385 1578799200.90 151.5597 60.0012 32.0000 1.9890 1.9899 418.4323 418.6579 0.0338 -1.0000 -1.0000 2006463 1578799201.00 151.5597 60.0012 32.0000 1.9896 1.9905 418.2618 418.4874 0.0338 -1.0000 -1.0000 2006525 1578799201.10 151.5597 60.0012 32.0000 1.9886 1.9895 418.3716 418.5967 0.0338 -1.0000 -1.0000 2006760 1578799201.20 151.5597 60.0012 32.0000 1.9885 1.9894 418.5627 418.7882 0.0338 -1.0000 -1.0000 2006838 1578799201.30 151.5597 60.0012 32.0000 1.9888 1.9897 418.3785 418.6043 0.0338 -1.0000 -1.0000 2006900 1578799201.40 151.5746 60.0012 32.0000 1.9889 1.9898 418.2172 418.4420 0.0337 -1.0000 -1.0000 2006963 1578799201.50 151.5746 60.0012 32.0000 1.9884 1.9893 418.3946 418.6196 0.0338 -1.0000 -1.0000 2007025 1578799201.60 151.5746 60.0012 32.0000 1.9881 1.9889 418.3684 418.5945 0.0339 -1.0000 -1.0000 2007088 1578799201.70 151.5746 60.0012 32.0000 1.9880 1.9889 418.2322 418.4575 0.0338 -1.0000 -1.0000 2007150 1578799201.80 151.5746 60.0012 32.0000 1.9884 1.9892 418.2757 418.5015 0.0337 -1.0000 -1.0000 2007229 1578799201.90 151.5746 60.0012 32.0000 1.9880 1.9889 418.3597 418.5861 0.0339 -1.0000 -1.0000 2007291 1578799202.00 151.5746 60.0012 32.0000 1.9881 1.9890 418.4904 418.7157 0.0338 -1.0000 -1.0000 2007354 1578799202.10 151.5129 60.0012 32.0000 1.9885 1.9894 418.2776 418.5025 0.0337 -1.0000 -1.0000 2007588 1578799202.20 151.5546 60.0012 32.0000 1.9893 1.9902 418.1969 418.4220 0.0338 -1.0000 -1.0000 2007650 1578799202.30 151.5546 60.0012 32.0000 1.9885 1.9893 418.4112 418.6361 0.0337 -1.0000 -1.0000 2007713 1578799202.40 151.5546 60.0012 32.0000 1.9869 1.9878 418.3960 418.6211 0.0338 -1.0000 -1.0000 2007791 1578799202.50 151.5546 60.0012 32.0000 1.9882 1.9891 418.3003 418.5247 0.0337 -1.0000 -1.0000 2007854 1578799202.60 151.5210 60.0012 32.0000 1.9893 1.9902 418.1960 418.4218 0.0339 -1.0000 -1.0000 2008135 1578799202.70 151.4757 60.0012 32.0000 1.9881 1.9890 418.4513 418.6771 0.0339 -1.0000 -1.0000 2008197 1578799202.80 151.4757 60.0012 32.0000 1.9891 1.9899 418.3876 418.6133 0.0338 -1.0000 -1.0000 2008260 1578799202.90 151.4757 60.0012 32.0000 1.9893 1.9901 418.2217 418.4468 0.0338 -1.0000 -1.0000 2008338 1578799203.00 151.4847 60.0012 32.0000 1.9887 1.9896 418.2707 418.4968 0.0339 -1.0000 -1.0000 2008400 1578799203.10 151.4847 60.0012 32.0000 1.9874 1.9883 418.4328 418.6582 0.0338 -1.0000 -1.0000 2008619 1578799203.20 151.4847 60.0012 32.0000 1.9878 1.9886 418.4042 418.6290 0.0338 -1.0000 -1.0000 2008697 1578799203.30 151.4847 60.0012 32.0000 1.9886 1.9895 418.2988 418.5244 0.0338 -1.0000 -1.0000 2008760 1578799203.40 151.4845 60.0012 32.0000 1.9887 1.9896 418.2529 418.4778 0.0338 -1.0000 -1.0000 2008822 1578799203.50 151.4845 60.0012 32.0000 1.9882 1.9891 418.3815 418.6062 0.0338 -1.0000 -1.0000 2008900 1578799203.60 151.4845 60.0012 32.0000 1.9877 1.9886 418.3865 418.6131 0.0339 -1.0000 -1.0000 2008963 1578799203.70 151.4845 60.0012 32.0000 1.9889 1.9898 418.2601 418.4853 0.0338 -1.0000 -1.0000 2009135 1578799203.80 151.4845 60.0012 32.0000 1.9882 1.9890 418.3216 418.5467 0.0338 -1.0000 -1.0000 2009213 1578799203.90 151.5785 60.0012 32.0000 1.9881 1.9890 418.4674 418.6921 0.0337 -1.0000 -1.0000 2009275 1578799204.00 151.5785 60.0012 32.0000 1.9889 1.9898 418.3600 418.5849 0.0337 -1.0000 -1.0000 2009338 1578799204.10 151.5785 60.0012 32.0000 1.9889 1.9897 418.1993 418.4248 0.0339 -1.0000 -1.0000 2009400 1578799204.20 151.5785 60.0012 32.0000 1.9875 1.9884 418.3647 418.5903 0.0339 -1.0000 -1.0000 2009635 1578799204.30 151.5785 60.0012 32.0000 1.9876 1.9885 418.3621 418.5885 0.0339 -1.0000 -1.0000 2009698 1578799204.40 151.5399 60.0012 32.0000 1.9882 1.9891 418.2113 418.4363 0.0338 -1.0000 -1.0000 2009760 1578799204.50 151.4120 60.0012 32.0000 1.9880 1.9889 418.1982 418.4237 0.0338 -1.0000 -1.0000 2009822 1578799204.60 151.4120 60.0012 32.0000 1.9874 1.9883 418.4908 418.7163 0.0338 -1.0000 -1.0000 2009900 1578799204.70 151.4120 60.0012 32.0000 1.9880 1.9889 418.3686 418.5933 0.0337 -1.0000 -1.0000 2010119 1578799204.80 151.4120 60.0012 32.0000 1.9886 1.9895 418.1744 418.4002 0.0339 -1.0000 -1.0000 2010182 1578799204.90 151.4120 60.0012 32.0000 1.9882 1.9891 418.1544 418.3788 0.0336 -1.0000 -1.0000 2010260 1578799205.00 151.4120 60.0012 32.0000 1.9878 1.9886 418.4812 418.7055 0.0337 -1.0000 -1.0000 2010322 1578799205.10 151.4120 60.0012 32.0000 1.9880 1.9889 418.2856 418.5114 0.0340 -1.0000 -1.0000 2010385 1578799205.20 151.5477 60.0020 32.0000 1.9883 1.9892 418.2271 418.4520 0.0337 -1.0000 -1.0000 2011119 1578799205.30 151.5477 60.0020 32.0000 1.9877 1.9886 418.3479 418.5732 0.0338 -1.0000 -1.0000 2011197 1578799205.40 151.5477 60.0020 32.0000 1.9876 1.9885 418.4503 418.6756 0.0337 -1.0000 -1.0000 2011260 1578799205.50 151.5477 60.0020 32.0000 1.9883 1.9891 418.3625 418.5870 0.0337 -1.0000 -1.0000 2011322 1578799205.60 151.5477 60.0020 32.0000 1.9894 1.9902 418.1446 418.3695 0.0338 -1.0000 -1.0000 2011385 1578799205.70 151.4655 60.0020 32.0000 1.9882 1.9891 418.3780 418.6037 0.0338 -1.0000 -1.0000 2011463 1578799205.80 151.4655 60.0020 32.0000 1.9878 1.9887 418.3905 418.6156 0.0337 -1.0000 -1.0000 2011525 1578799205.90 151.4655 60.0020 32.0000 1.9887 1.9896 418.2305 418.4549 0.0337 -1.0000 -1.0000 2011588 1578799206.00 151.4655 60.0020 32.0000 1.9885 1.9894 418.1453 418.3702 0.0337 -1.0000 -1.0000 2011650 1578799206.10 151.5400 60.0020 32.0000 1.9882 1.9891 418.3165 418.5413 0.0338 -1.0000 -1.0000 2011729 1578799206.20 151.5400 60.0020 32.0000 1.9883 1.9892 418.4291 418.6535 0.0337 -1.0000 -1.0000 2011791 1578799206.30 151.5400 60.0020 32.0000 1.9884 1.9893 418.2709 418.4963 0.0338 -1.0000 -1.0000 2011854 1578799206.40 151.5400 60.0020 32.0000 1.9885 1.9894 418.2395 418.4643 0.0337 -1.0000 -1.0000 2011932 1578799206.50 151.5400 60.0020 32.0000 1.9879 1.9888 418.3922 418.6171 0.0338 -1.0000 -1.0000 2011994 1578799206.60 151.5351 60.0020 32.0000 1.9874 1.9883 418.3409 418.5669 0.0339 -1.0000 -1.0000 2012057 1578799206.70 151.5335 60.0020 32.0000 1.9886 1.9895 418.1711 418.3962 0.0337 -1.0000 -1.0000 2012244 1578799206.80 151.5335 60.0020 32.0000 1.9891 1.9900 418.0768 418.3021 0.0338 -1.0000 -1.0000 2012307 1578799206.90 151.5335 60.0020 32.0000 1.9881 1.9889 418.3154 418.5402 0.0338 -1.0000 -1.0000 2012385 1578799207.00 151.5335 60.0020 32.0000 1.9876 1.9885 418.3327 418.5582 0.0338 -1.0000 -1.0000 2012448 1578799207.10 151.5335 60.0020 32.0000 1.9879 1.9888 418.3480 418.5736 0.0338 -1.0000 -1.0000 2012510 1578799207.20 151.5335 60.0020 32.0000 1.9881 1.9890 418.1718 418.3971 0.0338 -1.0000 -1.0000 2012760 1578799207.30 151.4527 60.0020 32.0000 1.9876 1.9884 418.3889 418.6145 0.0339 -1.0000 -1.0000 2012822 1578799207.40 151.3984 60.0020 32.0000 1.9874 1.9883 418.3418 418.5674 0.0338 -1.0000 -1.0000 2012885 1578799207.50 151.3984 60.0020 32.0000 1.9885 1.9893 418.1721 418.3976 0.0338 -1.0000 -1.0000 2012947 1578799207.60 151.3984 60.0020 32.0000 1.9883 1.9892 418.2039 418.4281 0.0337 -1.0000 -1.0000 2013010 1578799207.70 151.3984 60.0020 32.0000 1.9868 1.9877 418.4690 418.6945 0.0338 -1.0000 -1.0000 2013807 1578799207.80 151.4306 60.0020 32.0000 1.9880 1.9888 418.3953 418.6197 0.0337 -1.0000 -1.0000 2013885 1578799207.90 151.4398 60.0020 32.0000 1.9890 1.9899 418.1688 418.3938 0.0338 -1.0000 -1.0000 2013947 1578799208.00 151.4398 60.0020 32.0000 1.9884 1.9893 418.2152 418.4401 0.0337 -1.0000 -1.0000 2014010 1578799208.10 151.4398 60.0020 32.0000 1.9881 1.9890 418.3823 418.6074 0.0338 -1.0000 -1.0000 2014072 1578799208.20 151.4398 60.0020 32.0000 1.9879 1.9888 418.3244 418.5494 0.0338 -1.0000 -1.0000 2014135 1578799208.30 151.4398 60.0020 32.0000 1.9886 1.9895 418.2975 418.5220 0.0336 -1.0000 -1.0000 2014197 1578799208.40 151.5544 60.0020 32.0000 1.9886 1.9895 418.2710 418.4955 0.0337 -1.0000 -1.0000 2014275 1578799208.50 151.5544 60.0020 32.0000 1.9873 1.9882 418.3425 418.5678 0.0337 -1.0000 -1.0000 2014338 1578799208.60 151.5544 60.0020 32.0000 1.9877 1.9886 418.2988 418.5232 0.0337 -1.0000 -1.0000 2014416 1578799208.70 151.5544 60.0020 32.0000 1.9892 1.9900 418.2409 418.4656 0.0337 -1.0000 -1.0000 2014479 1578799208.80 151.5544 60.0020 32.0000 1.9873 1.9882 418.4418 418.6671 0.0338 -1.0000 -1.0000 2014541 1578799208.90 151.4941 60.0020 32.0000 1.9869 1.9878 418.4128 418.6387 0.0338 -1.0000 -1.0000 2014619 1578799209.00 151.4888 60.0020 32.0000 1.9880 1.9889 418.3516 418.5767 0.0338 -1.0000 -1.0000 2014682 1578799209.10 151.4888 60.0020 32.0000 1.9887 1.9896 418.2158 418.4418 0.0339 -1.0000 -1.0000 2014744 1578799209.20 151.4888 60.0020 32.0000 1.9881 1.9890 418.3270 418.5525 0.0338 -1.0000 -1.0000 2014807 1578799209.30 151.4888 60.0020 32.0000 1.9877 1.9886 418.3907 418.6165 0.0339 -1.0000 -1.0000 2014869 1578799209.40 151.5053 60.0020 32.0000 1.9880 1.9888 418.4605 418.6864 0.0338 -1.0000 -1.0000 2014932 1578799209.50 151.5071 60.0020 32.0000 1.9890 1.9899 418.2907 418.5157 0.0338 -1.0000 -1.0000 2015010 1578799209.60 151.5071 60.0020 32.0000 1.9884 1.9893 418.4230 418.6485 0.0338 -1.0000 -1.0000 2015072 1578799209.70 151.5071 60.0020 32.0000 1.9882 1.9891 418.4498 418.6752 0.0338 -1.0000 -1.0000 2015135 1578799209.80 151.5071 60.0020 32.0000 1.9889 1.9897 418.3875 418.6114 0.0336 -1.0000 -1.0000 2015400 1578799209.90 151.5071 60.0020 32.0000 1.9888 1.9897 418.3048 418.5301 0.0338 -1.0000 -1.0000 2015463 1578799210.00 151.5782 60.0015 32.0000 1.9878 1.9887 418.4075 418.6327 0.0338 -1.0000 -1.0000 2015525 1578799210.10 151.5782 60.0015 32.0000 1.9877 1.9886 418.4466 418.6719 0.0337 -1.0000 -1.0000 2015604 1578799210.20 151.5782 60.0015 32.0000 1.9888 1.9897 418.2352 418.4596 0.0337 -1.0000 -1.0000 2015666 1578799210.30 151.5782 60.0015 32.0000 1.9890 1.9898 418.3386 418.5642 0.0338 -1.0000 -1.0000 2015854 1578799210.40 151.5782 60.0015 32.0000 1.9883 1.9892 418.3665 418.5927 0.0339 -1.0000 -1.0000 2015916 1578799210.50 151.5782 60.0015 32.0000 1.9885 1.9894 418.3532 418.5777 0.0337 -1.0000 -1.0000 2015979 1578799210.60 151.4266 60.0015 32.0000 1.9879 1.9887 418.3421 418.5675 0.0338 -1.0000 -1.0000 2016057 1578799210.70 151.4266 60.0015 32.0000 1.9883 1.9892 418.2937 418.5189 0.0338 -1.0000 -1.0000 2016119 1578799210.80 151.4266 60.0015 32.0000 1.9878 1.9886 418.3840 418.6089 0.0337 -1.0000 -1.0000 2016338 1578799210.90 151.4266 60.0015 32.0000 1.9882 1.9891 418.2948 418.5199 0.0338 -1.0000 -1.0000 2016416 1578799211.00 151.4266 60.0015 32.0000 1.9889 1.9898 418.2137 418.4389 0.0338 -1.0000 -1.0000 2016479 1578799211.10 151.4266 60.0015 32.0000 1.9883 1.9892 418.4200 418.6453 0.0338 -1.0000 -1.0000 2016541 1578799211.20 151.4783 60.0015 32.0000 1.9882 1.9891 418.5066 418.7305 0.0336 -1.0000 -1.0000 2016619 1578799211.30 151.5315 60.0015 32.0000 1.9883 1.9892 418.3673 418.5920 0.0337 -1.0000 -1.0000 2016682 1578799211.40 151.5315 60.0015 32.0000 1.9900 1.9909 418.2003 418.4250 0.0337 -1.0000 -1.0000 2016869 1578799211.50 151.5315 60.0015 32.0000 1.9886 1.9895 418.2960 418.5217 0.0338 -1.0000 -1.0000 2016947 1578799211.60 151.5315 60.0015 32.0000 1.9879 1.9888 418.4332 418.6588 0.0339 -1.0000 -1.0000 2017010 1578799211.70 151.5315 60.0015 32.0000 1.9882 1.9891 418.4461 418.6718 0.0338 -1.0000 -1.0000 2017072 1578799211.80 151.6006 60.0015 32.0000 1.9888 1.9897 418.2333 418.4572 0.0336 -1.0000 -1.0000 2017135 1578799211.90 151.6006 60.0015 32.0000 1.9882 1.9891 418.4864 418.7115 0.0337 -1.0000 -1.0000 2017369 1578799212.00 151.6006 60.0015 32.0000 1.9883 1.9892 418.4468 418.6726 0.0339 -1.0000 -1.0000 2017432 1578799212.10 151.6006 60.0015 32.0000 1.9884 1.9893 418.2947 418.5194 0.0337 -1.0000 -1.0000 2017510 1578799212.20 151.6006 60.0015 32.0000 1.9887 1.9896 418.2240 418.4487 0.0337 -1.0000 -1.0000 2017572 1578799212.30 151.4695 60.0015 32.0000 1.9868 1.9877 418.4467 418.6718 0.0337 -1.0000 -1.0000 2017635 1578799212.40 151.4171 60.0015 32.0000 1.9877 1.9886 418.3991 418.6238 0.0337 -1.0000 -1.0000 2017869 1578799212.50 151.4171 60.0015 32.0000 1.9885 1.9894 418.1749 418.3993 0.0337 -1.0000 -1.0000 2017932 1578799212.60 151.4171 60.0015 32.0000 1.9878 1.9886 418.1935 418.4192 0.0339 -1.0000 -1.0000 2018010 1578799212.70 151.4171 60.0015 32.0000 1.9874 1.9883 418.3165 418.5420 0.0338 -1.0000 -1.0000 2018072 1578799212.80 151.4171 60.0015 32.0000 1.9875 1.9884 418.4912 418.7154 0.0336 -1.0000 -1.0000 2018135 1578799212.90 151.3765 60.0015 32.0000 1.9884 1.9893 418.2801 418.5054 0.0338 -1.0000 -1.0000 2018525 1578799213.00 151.3765 60.0015 32.0000 1.9885 1.9893 418.3365 418.5617 0.0338 -1.0000 -1.0000 2018588 1578799213.10 151.3765 60.0015 32.0000 1.9874 1.9883 418.4713 418.6964 0.0337 -1.0000 -1.0000 2018650 1578799213.20 151.3765 60.0015 32.0000 1.9881 1.9890 418.4041 418.6280 0.0337 -1.0000 -1.0000 2018729 1578799213.30 151.3765 60.0015 32.0000 1.9892 1.9901 418.2387 418.4644 0.0338 -1.0000 -1.0000 2018791 1578799213.40 151.4149 60.0015 32.0000 1.9884 1.9893 418.1744 418.3994 0.0337 -1.0000 -1.0000 2019025 1578799213.50 151.4221 60.0015 32.0000 1.9879 1.9888 418.3314 418.5556 0.0337 -1.0000 -1.0000 2019088 1578799213.60 151.4221 60.0015 32.0000 1.9878 1.9886 418.4227 418.6478 0.0338 -1.0000 -1.0000 2019150 1578799213.70 151.4221 60.0015 32.0000 1.9884 1.9892 418.4571 418.6825 0.0338 -1.0000 -1.0000 2019229 1578799213.80 151.4221 60.0015 32.0000 1.9884 1.9893 418.2736 418.4984 0.0337 -1.0000 -1.0000 2019291 1578799213.90 151.4249 60.0015 32.0000 1.9886 1.9895 418.2658 418.4909 0.0338 -1.0000 -1.0000 2019525 1578799214.00 151.5408 60.0015 32.0000 1.9884 1.9893 418.5140 418.7391 0.0337 -1.0000 -1.0000 2019588 1578799214.10 151.5408 60.0015 32.0000 1.9885 1.9894 418.4197 418.6450 0.0338 -1.0000 -1.0000 2019666 1578799214.20 151.5408 60.0015 32.0000 1.9889 1.9898 418.2303 418.4557 0.0338 -1.0000 -1.0000 2019729 1578799214.30 151.5408 60.0015 32.0000 1.9880 1.9889 418.4347 418.6610 0.0340 -1.0000 -1.0000 2019791 1578799214.40 151.5408 60.0015 32.0000 1.9873 1.9882 418.4538 418.6788 0.0337 -1.0000 -1.0000 2019869 1578799214.50 151.4823 60.0015 32.0000 1.9881 1.9889 418.2697 418.4952 0.0339 -1.0000 -1.0000 2019932 1578799214.60 151.4734 60.0015 32.0000 1.9893 1.9902 418.2495 418.4756 0.0339 -1.0000 -1.0000 2019994 1578799214.70 151.4734 60.0015 32.0000 1.9887 1.9896 418.3073 418.5329 0.0338 -1.0000 -1.0000 2020057 1578799214.80 151.4734 60.0015 32.0000 1.9882 1.9890 418.4524 418.6761 0.0336 -1.0000 -1.0000 2020119 1578799214.90 151.4734 60.0015 32.0000 1.9883 1.9892 418.3241 418.5497 0.0339 -1.0000 -1.0000 2020197 1578799215.00 151.4940 60.0013 32.0000 1.9889 1.9898 418.1390 418.3641 0.0338 -1.0000 -1.0000 2020385 1578799215.10 151.5566 60.0007 32.0000 1.9882 1.9890 418.3065 418.5316 0.0338 -1.0000 -1.0000 2020447 1578799215.20 151.5566 60.0007 32.0000 1.9884 1.9893 418.4717 418.6976 0.0339 -1.0000 -1.0000 2020510 1578799215.30 151.5566 60.0007 32.0000 1.9888 1.9897 418.2206 418.4455 0.0337 -1.0000 -1.0000 2020572 1578799215.40 151.5566 60.0007 32.0000 1.9893 1.9902 418.2450 418.4702 0.0338 -1.0000 -1.0000 2020635 1578799215.50 151.5566 60.0007 32.0000 1.9882 1.9891 418.3517 418.5773 0.0339 -1.0000 -1.0000 2020885 1578799215.60 151.5566 60.0007 32.0000 1.9874 1.9883 418.4331 418.6582 0.0337 -1.0000 -1.0000 2020947 1578799215.70 151.4700 60.0007 32.0000 1.9880 1.9889 418.2262 418.4517 0.0338 -1.0000 -1.0000 2021010 1578799215.80 151.4700 60.0007 32.0000 1.9892 1.9901 418.1266 418.3512 0.0337 -1.0000 -1.0000 2021088 1578799215.90 151.4700 60.0007 32.0000 1.9886 1.9895 418.3795 418.6053 0.0339 -1.0000 -1.0000 2021150 1578799216.00 151.4700 60.0007 32.0000 1.9886 1.9895 418.4137 418.6389 0.0338 -1.0000 -1.0000 2021369 1578799216.10 151.4700 60.0007 32.0000 1.9893 1.9902 418.3200 418.5460 0.0339 -1.0000 -1.0000 2021447 1578799216.20 151.4930 60.0007 32.0000 1.9892 1.9900 418.2694 418.4954 0.0339 -1.0000 -1.0000 2021510 1578799216.30 151.5236 60.0007 32.0000 1.9886 1.9895 418.2650 418.4909 0.0339 -1.0000 -1.0000 2021572 1578799216.40 151.5236 60.0007 32.0000 1.9880 1.9889 418.3727 418.5984 0.0339 -1.0000 -1.0000 2021650 1578799216.50 151.5236 60.0007 32.0000 1.9880 1.9889 418.3369 418.5625 0.0338 -1.0000 -1.0000 2021885 1578799216.60 151.5236 60.0007 32.0000 1.9893 1.9901 418.2630 418.4885 0.0338 -1.0000 -1.0000 2021947 1578799216.70 151.5236 60.0007 32.0000 1.9881 1.9890 418.3692 418.5940 0.0337 -1.0000 -1.0000 2022010 1578799216.80 151.4796 60.0007 32.0000 1.9879 1.9888 418.4207 418.6462 0.0338 -1.0000 -1.0000 2022088 1578799216.90 151.4796 60.0007 32.0000 1.9884 1.9892 418.2581 418.4827 0.0337 -1.0000 -1.0000 2022150 1578799217.00 151.4796 60.0007 32.0000 1.9896 1.9905 418.1917 418.4162 0.0337 -1.0000 -1.0000 2022510 1578799217.10 151.4796 60.0007 32.0000 1.9881 1.9890 418.2069 418.4321 0.0338 -1.0000 -1.0000 2022572 1578799217.20 151.4796 60.0007 32.0000 1.9876 1.9885 418.3755 418.5993 0.0337 -1.0000 -1.0000 2022635 1578799217.30 151.4796 60.0007 32.0000 1.9895 1.9904 418.2757 418.5014 0.0339 -1.0000 -1.0000 2022697 1578799217.40 151.5565 60.0007 32.0000 1.9890 1.9898 418.2459 418.4714 0.0338 -1.0000 -1.0000 2022760 1578799217.50 151.5565 60.0007 32.0000 1.9883 1.9892 418.4171 418.6431 0.0339 -1.0000 -1.0000 2022838 1578799217.60 151.5565 60.0007 32.0000 1.9889 1.9898 418.2801 418.5056 0.0339 -1.0000 -1.0000 2022900 1578799217.70 151.5565 60.0007 32.0000 1.9892 1.9901 418.1641 418.3906 0.0339 -1.0000 -1.0000 2022963 1578799217.80 151.5565 60.0007 32.0000 1.9891 1.9899 418.1729 418.3985 0.0339 -1.0000 -1.0000 2023041 1578799217.90 151.4898 60.0007 32.0000 1.9884 1.9893 418.4710 418.6963 0.0338 -1.0000 -1.0000 2023104 1578799218.00 151.4898 60.0007 32.0000 1.9879 1.9888 418.2459 418.4706 0.0337 -1.0000 -1.0000 2023166 1578799218.10 151.4898 60.0007 32.0000 1.9899 1.9908 418.2090 418.4338 0.0338 -1.0000 -1.0000 2023635 1578799218.20 151.4898 60.0007 32.0000 1.9892 1.9901 418.2264 418.4503 0.0336 -1.0000 -1.0000 2023697 1578799218.30 151.4898 60.0007 32.0000 1.9878 1.9887 418.3718 418.5962 0.0338 -1.0000 -1.0000 2023760 1578799218.40 151.4829 60.0007 32.0000 1.9876 1.9885 418.2660 418.4913 0.0337 -1.0000 -1.0000 2023822 1578799218.50 151.4595 60.0007 32.0000 1.9888 1.9897 418.2402 418.4656 0.0338 -1.0000 -1.0000 2023885 1578799218.60 151.4595 60.0007 32.0000 1.9887 1.9896 418.2526 418.4778 0.0338 -1.0000 -1.0000 2024260 1578799218.70 151.4595 60.0007 32.0000 1.9879 1.9888 418.3162 418.5426 0.0340 -1.0000 -1.0000 2024322 1578799218.80 151.4595 60.0007 32.0000 1.9882 1.9891 418.2575 418.4823 0.0337 -1.0000 -1.0000 2024385 1578799218.90 151.4595 60.0007 32.0000 1.9884 1.9893 418.1175 418.3433 0.0338 -1.0000 -1.0000 2024463 1578799219.00 151.4337 60.0007 32.0000 1.9882 1.9890 418.3569 418.5820 0.0338 -1.0000 -1.0000 2024525 1578799219.10 151.4337 60.0007 32.0000 1.9884 1.9892 418.4619 418.6871 0.0338 -1.0000 -1.0000 2024760 1578799219.20 151.4337 60.0007 32.0000 1.9889 1.9897 418.2387 418.4643 0.0338 -1.0000 -1.0000 2024822 1578799219.30 151.4337 60.0007 32.0000 1.9892 1.9901 418.3591 418.5842 0.0337 -1.0000 -1.0000 2024885 1578799219.40 151.4337 60.0007 32.0000 1.9893 1.9902 418.4755 418.7005 0.0338 -1.0000 -1.0000 2024947 1578799219.50 151.4709 60.0007 32.0000 1.9888 1.9896 418.2582 418.4834 0.0338 -1.0000 -1.0000 2025025 1578799219.60 151.4871 60.0007 32.0000 1.9890 1.9899 418.2156 418.4414 0.0339 -1.0000 -1.0000 2025088 1578799219.70 151.4871 60.0007 32.0000 1.9880 1.9889 418.2721 418.4981 0.0339 -1.0000 -1.0000 2025150 1578799219.80 151.4871 60.0007 32.0000 1.9868 1.9877 418.3937 418.6187 0.0337 -1.0000 -1.0000 2025229 1578799219.90 151.4871 60.0007 32.0000 1.9887 1.9896 418.1422 418.3667 0.0337 -1.0000 -1.0000 2025291 1578799220.00 151.4871 60.0007 32.0000 1.9887 1.9896 418.2829 418.5086 0.0339 -1.0000 -1.0000 2025354 1578799220.10 151.4807 60.0016 32.0000 1.9883 1.9892 418.4367 418.6622 0.0338 -1.0000 -1.0000 2025588 1578799220.20 151.4807 60.0016 32.0000 1.9881 1.9890 418.4334 418.6600 0.0340 -1.0000 -1.0000 2025650 1578799220.30 151.4807 60.0016 32.0000 1.9895 1.9904 418.1757 418.4015 0.0338 -1.0000 -1.0000 2025713 1578799220.40 151.4807 60.0016 32.0000 1.9886 1.9895 418.3070 418.5319 0.0337 -1.0000 -1.0000 2025791 1578799220.50 151.4807 60.0016 32.0000 1.9886 1.9895 418.5208 418.7459 0.0338 -1.0000 -1.0000 2025854 1578799220.60 151.5704 60.0016 32.0000 1.9896 1.9904 418.4124 418.6379 0.0338 -1.0000 -1.0000 2025916 1578799220.70 151.6011 60.0016 32.0000 1.9884 1.9893 418.3819 418.6074 0.0338 -1.0000 -1.0000 2026104 1578799220.80 151.6011 60.0016 32.0000 1.9882 1.9891 418.5057 418.7304 0.0337 -1.0000 -1.0000 2026166 1578799220.90 151.6011 60.0016 32.0000 1.9882 1.9891 418.4163 418.6410 0.0338 -1.0000 -1.0000 2026229 1578799221.00 151.6011 60.0016 32.0000 1.9882 1.9891 418.3150 418.5407 0.0339 -1.0000 -1.0000 2026291 1578799221.10 151.6011 60.0016 32.0000 1.9886 1.9894 418.3160 418.5420 0.0339 -1.0000 -1.0000 2026354 1578799221.20 151.5800 60.0016 32.0000 1.9879 1.9888 418.4615 418.6869 0.0338 -1.0000 -1.0000 2027104 1578799221.30 151.5800 60.0016 32.0000 1.9882 1.9891 418.3694 418.5948 0.0338 -1.0000 -1.0000 2027166 1578799221.40 151.5800 60.0016 32.0000 1.9884 1.9893 418.1822 418.4072 0.0337 -1.0000 -1.0000 2027229 1578799221.50 151.5800 60.0016 32.0000 1.9879 1.9888 418.2730 418.4985 0.0338 -1.0000 -1.0000 2027291 1578799221.60 151.5800 60.0016 32.0000 1.9883 1.9892 418.4565 418.6816 0.0337 -1.0000 -1.0000 2027369 1578799221.70 151.5376 60.0016 32.0000 1.9883 1.9891 418.3543 418.5789 0.0337 -1.0000 -1.0000 2027494 1578799221.80 151.5138 60.0016 32.0000 1.9887 1.9896 418.2489 418.4745 0.0339 -1.0000 -1.0000 2027572 1578799221.90 151.5138 60.0016 32.0000 1.9883 1.9891 418.3909 418.6160 0.0338 -1.0000 -1.0000 2027635 1578799222.00 151.5138 60.0016 32.0000 1.9890 1.9899 418.4809 418.7068 0.0339 -1.0000 -1.0000 2027698 1578799222.10 151.5138 60.0016 32.0000 1.9886 1.9895 418.3110 418.5357 0.0337 -1.0000 -1.0000 2027775 1578799222.20 151.5138 60.0016 32.0000 1.9887 1.9896 418.4333 418.6590 0.0340 -1.0000 -1.0000 2027854 1578799222.30 151.5747 60.0016 32.0000 1.9884 1.9893 418.4434 418.6718 0.0341 -1.0000 -1.0000 2027916 1578799222.40 151.5747 60.0016 32.0000 1.9890 1.9899 418.2534 418.4784 0.0338 -1.0000 -1.0000 2027979 1578799222.50 151.5747 60.0016 32.0000 1.9893 1.9902 418.3167 418.5419 0.0338 -1.0000 -1.0000 2028041 1578799222.60 151.5747 60.0016 32.0000 1.9882 1.9891 418.4607 418.6861 0.0338 -1.0000 -1.0000 2028119 1578799222.70 151.5747 60.0016 32.0000 1.9885 1.9894 418.3596 418.5856 0.0339 -1.0000 -1.0000 2028182 1578799222.80 151.5874 60.0016 32.0000 1.9887 1.9896 418.2843 418.5097 0.0338 -1.0000 -1.0000 2028244 1578799222.90 151.5879 60.0016 32.0000 1.9886 1.9894 418.1312 418.3558 0.0337 -1.0000 -1.0000 2028322 1578799223.00 151.5879 60.0016 32.0000 1.9874 1.9883 418.3897 418.6152 0.0338 -1.0000 -1.0000 2028385 1578799223.10 151.5879 60.0016 32.0000 1.9884 1.9892 418.3779 418.6036 0.0339 -1.0000 -1.0000 2028447 1578799223.20 151.5879 60.0016 32.0000 1.9888 1.9896 418.1670 418.3916 0.0337 -1.0000 -1.0000 2028635 1578799223.30 151.5879 60.0016 32.0000 1.9882 1.9891 418.2818 418.5069 0.0338 -1.0000 -1.0000 2028697 1578799223.40 151.5879 60.0016 32.0000 1.9889 1.9898 418.2312 418.4564 0.0338 -1.0000 -1.0000 2028760 1578799223.50 151.5879 60.0016 32.0000 1.9892 1.9900 418.1892 418.4145 0.0338 -1.0000 -1.0000 2028838 1578799223.60 151.5879 60.0016 32.0000 1.9888 1.9896 418.1688 418.3946 0.0338 -1.0000 -1.0000 2028900 1578799223.70 151.5879 60.0016 32.0000 1.9879 1.9888 418.3795 418.6038 0.0337 -1.0000 -1.0000 2029088 1578799223.80 151.5879 60.0016 32.0000 1.9873 1.9881 418.4056 418.6310 0.0338 -1.0000 -1.0000 2029150 1578799223.90 151.5330 60.0016 32.0000 1.9886 1.9895 418.2885 418.5142 0.0339 -1.0000 -1.0000 2029213 1578799224.00 151.5330 60.0016 32.0000 1.9885 1.9894 418.1779 418.4034 0.0338 -1.0000 -1.0000 2029275 1578799224.10 151.5330 60.0016 32.0000 1.9885 1.9894 418.3819 418.6073 0.0338 -1.0000 -1.0000 2029354 1578799224.20 151.5330 60.0016 32.0000 1.9878 1.9887 418.4191 418.6454 0.0340 -1.0000 -1.0000 2029775 1578799224.30 151.5330 60.0016 32.0000 1.9885 1.9894 418.2635 418.4893 0.0339 -1.0000 -1.0000 2029838 1578799224.40 151.5330 60.0016 32.0000 1.9892 1.9901 418.2292 418.4548 0.0338 -1.0000 -1.0000 2029916 1578799224.50 151.4270 60.0016 32.0000 1.9886 1.9895 418.3213 418.5466 0.0339 -1.0000 -1.0000 2029979 1578799224.60 151.4270 60.0016 32.0000 1.9894 1.9903 418.1884 418.4142 0.0339 -1.0000 -1.0000 2030057 1578799224.70 151.4270 60.0016 32.0000 1.9887 1.9896 418.3048 418.5290 0.0337 -1.0000 -1.0000 2030119 1578799224.80 151.4270 60.0016 32.0000 1.9880 1.9889 418.4509 418.6761 0.0338 -1.0000 -1.0000 2030354 1578799224.90 151.4270 60.0016 32.0000 1.9881 1.9890 418.4572 418.6828 0.0338 -1.0000 -1.0000 2030416 1578799225.00 151.4305 60.0016 32.0000 1.9893 1.9902 418.3077 418.5337 0.0339 -1.0000 -1.0000 2030479 1578799225.10 151.4325 60.0016 32.0000 1.9884 1.9893 418.2118 418.4375 0.0339 -1.0000 -1.0000 2030541 1578799225.20 151.4325 60.0016 32.0000 1.9882 1.9891 418.2415 418.4668 0.0338 -1.0000 -1.0000 2030619 1578799225.30 151.4325 60.0016 32.0000 1.9883 1.9892 418.3846 418.6110 0.0340 -1.0000 -1.0000 2030854 1578799225.40 151.4325 60.0016 32.0000 1.9884 1.9893 418.4035 418.6295 0.0338 -1.0000 -1.0000 2030916 1578799225.50 151.4325 60.0016 32.0000 1.9883 1.9892 418.2326 418.4580 0.0338 -1.0000 -1.0000 2030979 1578799225.60 151.5426 60.0016 32.0000 1.9893 1.9902 418.3031 418.5281 0.0337 -1.0000 -1.0000 2031041 1578799225.70 151.5426 60.0016 32.0000 1.9885 1.9894 418.4302 418.6553 0.0338 -1.0000 -1.0000 2031104 1578799225.80 151.5426 60.0016 32.0000 1.9881 1.9889 418.4042 418.6296 0.0338 -1.0000 -1.0000 2031385 1578799225.90 151.5426 60.0016 32.0000 1.9885 1.9893 418.2449 418.4709 0.0339 -1.0000 -1.0000 2031447 1578799226.00 151.5426 60.0016 32.0000 1.9880 1.9889 418.2346 418.4594 0.0337 -1.0000 -1.0000 2031510 1578799226.10 151.4615 60.0016 32.0000 1.9879 1.9888 418.3368 418.5615 0.0337 -1.0000 -1.0000 2031588 1578799226.20 151.4587 60.0016 32.0000 1.9885 1.9894 418.3887 418.6148 0.0339 -1.0000 -1.0000 2031651 1578799226.30 151.4587 60.0016 32.0000 1.9893 1.9902 418.2534 418.4791 0.0339 -1.0000 -1.0000 2031885 1578799226.40 151.4587 60.0016 32.0000 1.9886 1.9895 418.2756 418.5006 0.0337 -1.0000 -1.0000 2031947 1578799226.50 151.4587 60.0016 32.0000 1.9882 1.9891 418.4264 418.6514 0.0338 -1.0000 -1.0000 2032010 1578799226.60 151.4587 60.0016 32.0000 1.9892 1.9900 418.4782 418.7045 0.0341 -1.0000 -1.0000 2032088 1578799226.70 151.5539 60.0016 32.0000 1.9887 1.9896 418.2678 418.4940 0.0338 -1.0000 -1.0000 2032151 1578799226.80 151.5539 60.0016 32.0000 1.9884 1.9893 418.5012 418.7270 0.0339 -1.0000 -1.0000 2032838 1578799226.90 151.5539 60.0016 32.0000 1.9875 1.9884 418.4256 418.6516 0.0339 -1.0000 -1.0000 2032916 1578799227.00 151.5539 60.0016 32.0000 1.9887 1.9896 418.2557 418.4808 0.0338 -1.0000 -1.0000 2032979 1578799227.10 151.5539 60.0016 32.0000 1.9889 1.9898 418.2568 418.4821 0.0338 -1.0000 -1.0000 2033041 1578799227.20 151.4759 60.0016 32.0000 1.9885 1.9893 418.3919 418.6180 0.0339 -1.0000 -1.0000 2033119 1578799227.30 151.4759 60.0016 32.0000 1.9887 1.9896 418.3534 418.5786 0.0338 -1.0000 -1.0000 2033182 1578799227.40 151.4759 60.0016 32.0000 1.9893 1.9902 418.2226 418.4492 0.0340 -1.0000 -1.0000 2033244 1578799227.50 151.4759 60.0016 32.0000 1.9891 1.9900 418.3493 418.5752 0.0339 -1.0000 -1.0000 2033307 1578799227.60 151.4759 60.0016 32.0000 1.9877 1.9886 418.5234 418.7487 0.0338 -1.0000 -1.0000 2033369 1578799227.70 151.4759 60.0016 32.0000 1.9880 1.9889 418.4625 418.6888 0.0340 -1.0000 -1.0000 2033432 1578799227.80 151.5835 60.0016 32.0000 1.9889 1.9898 418.2843 418.5094 0.0339 -1.0000 -1.0000 2033525 1578799227.90 151.5912 60.0016 32.0000 1.9892 1.9901 418.3001 418.5260 0.0338 -1.0000 -1.0000 2033588 1578799228.00 151.5912 60.0016 32.0000 1.9888 1.9896 418.4771 418.7012 0.0336 -1.0000 -1.0000 2033650 1578799228.10 151.5912 60.0016 32.0000 1.9889 1.9898 418.3139 418.5395 0.0339 -1.0000 -1.0000 2033713 1578799228.20 151.5912 60.0016 32.0000 1.9886 1.9895 418.2461 418.4732 0.0341 -1.0000 -1.0000 2033775 1578799228.30 151.5702 60.0016 32.0000 1.9877 1.9886 418.3846 418.6113 0.0340 -1.0000 -1.0000 2033838 1578799228.40 151.3699 60.0016 32.0000 1.9875 1.9884 418.4161 418.6419 0.0338 -1.0000 -1.0000 2034791 1578799228.50 151.3699 60.0016 32.0000 1.9884 1.9893 418.2537 418.4799 0.0339 -1.0000 -1.0000 2034854 1578799228.60 151.3699 60.0016 32.0000 1.9885 1.9894 418.2219 418.4469 0.0337 -1.0000 -1.0000 2034932 1578799228.70 151.3699 60.0016 32.0000 1.9888 1.9897 418.2597 418.4843 0.0337 -1.0000 -1.0000 2034994 1578799228.80 151.3699 60.0016 32.0000 1.9877 1.9886 418.4343 418.6597 0.0338 -1.0000 -1.0000 2035057 1578799228.90 151.3699 60.0016 32.0000 1.9880 1.9889 418.4356 418.6607 0.0337 -1.0000 -1.0000 2035135 1578799229.00 151.3699 60.0016 32.0000 1.9887 1.9895 418.2363 418.4611 0.0337 -1.0000 -1.0000 2035197 1578799229.10 151.3699 60.0016 32.0000 1.9880 1.9889 418.4456 418.6703 0.0338 -1.0000 -1.0000 2035260 1578799229.20 151.3699 60.0016 32.0000 1.9888 1.9897 418.4002 418.6265 0.0339 -1.0000 -1.0000 2035322 1578799229.30 151.3699 60.0016 32.0000 1.9891 1.9899 418.3696 418.5963 0.0341 -1.0000 -1.0000 2035385 1578799229.40 151.4848 60.0016 32.0000 1.9892 1.9901 418.2251 418.4509 0.0338 -1.0000 -1.0000 2035448 1578799229.50 151.5345 60.0016 32.0000 1.9886 1.9895 418.4086 418.6340 0.0338 -1.0000 -1.0000 2035525 1578799229.60 151.5345 60.0016 32.0000 1.9873 1.9882 418.5209 418.7464 0.0337 -1.0000 -1.0000 2035588 1578799229.70 151.5345 60.0016 32.0000 1.9881 1.9890 418.3843 418.6100 0.0339 -1.0000 -1.0000 2035650 1578799229.80 151.5345 60.0016 32.0000 1.9881 1.9890 418.2312 418.4573 0.0339 -1.0000 -1.0000 2035729 1578799229.90 151.5345 60.0016 32.0000 1.9884 1.9893 418.4062 418.6318 0.0338 -1.0000 -1.0000 2035791 1578799230.00 151.4855 60.0014 32.0000 1.9883 1.9891 418.4439 418.6694 0.0338 -1.0000 -1.0000 2035854 1578799230.10 151.4511 60.0013 32.0000 1.9891 1.9900 418.3249 418.5504 0.0338 -1.0000 -1.0000 2035916 1578799230.20 151.4511 60.0013 32.0000 1.9885 1.9893 418.2139 418.4381 0.0336 -1.0000 -1.0000 2035979 1578799230.30 151.4511 60.0013 32.0000 1.9882 1.9891 418.4083 418.6326 0.0337 -1.0000 -1.0000 2036041 1578799230.40 151.4511 60.0013 32.0000 1.9891 1.9900 418.3024 418.5281 0.0339 -1.0000 -1.0000 2036119 1578799230.50 151.4511 60.0013 32.0000 1.9886 1.9895 418.1914 418.4165 0.0338 -1.0000 -1.0000 2036182 1578799230.60 151.4511 60.0013 32.0000 1.9882 1.9891 418.3426 418.5682 0.0338 -1.0000 -1.0000 2036260 1578799230.70 151.6071 60.0013 32.0000 1.9889 1.9898 418.4647 418.6903 0.0338 -1.0000 -1.0000 2036322 1578799230.80 151.6071 60.0013 32.0000 1.9887 1.9896 418.3535 418.5792 0.0338 -1.0000 -1.0000 2036385 1578799230.90 151.6071 60.0013 32.0000 1.9884 1.9893 418.2817 418.5068 0.0338 -1.0000 -1.0000 2036666 1578799231.00 151.6071 60.0013 32.0000 1.9885 1.9894 418.3441 418.5705 0.0340 -1.0000 -1.0000 2036729 1578799231.10 151.6071 60.0013 32.0000 1.9882 1.9891 418.5230 418.7489 0.0338 -1.0000 -1.0000 2036791 1578799231.20 151.5508 60.0013 32.0000 1.9886 1.9895 418.3553 418.5801 0.0338 -1.0000 -1.0000 2036869 1578799231.30 151.5474 60.0013 32.0000 1.9880 1.9889 418.2519 418.4770 0.0337 -1.0000 -1.0000 2036932 1578799231.40 151.5474 60.0013 32.0000 1.9879 1.9888 418.4296 418.6546 0.0338 -1.0000 -1.0000 2037119 1578799231.50 151.5474 60.0013 32.0000 1.9882 1.9891 418.3219 418.5475 0.0338 -1.0000 -1.0000 2037197 1578799231.60 151.5474 60.0013 32.0000 1.9887 1.9896 418.3044 418.5298 0.0338 -1.0000 -1.0000 2037260 1578799231.70 151.5474 60.0013 32.0000 1.9885 1.9894 418.2581 418.4835 0.0338 -1.0000 -1.0000 2037322 1578799231.80 151.5474 60.0013 32.0000 1.9879 1.9888 418.4547 418.6802 0.0338 -1.0000 -1.0000 2037385 1578799231.90 151.4749 60.0013 32.0000 1.9893 1.9901 418.3141 418.5398 0.0339 -1.0000 -1.0000 2037447 1578799232.00 151.4734 60.0013 32.0000 1.9881 1.9890 418.2228 418.4473 0.0336 -1.0000 -1.0000 2037744 1578799232.10 151.4734 60.0013 32.0000 1.9881 1.9890 418.2092 418.4349 0.0339 -1.0000 -1.0000 2037822 1578799232.20 151.4734 60.0013 32.0000 1.9884 1.9893 418.4675 418.6933 0.0338 -1.0000 -1.0000 2037885 1578799232.30 151.4734 60.0013 32.0000 1.9887 1.9896 418.4152 418.6409 0.0339 -1.0000 -1.0000 2037947 1578799232.40 151.4966 60.0013 32.0000 1.9885 1.9894 418.1849 418.4110 0.0338 -1.0000 -1.0000 2038025 1578799232.50 151.5181 60.0013 32.0000 1.9892 1.9901 418.2590 418.4830 0.0336 -1.0000 -1.0000 2038619 1578799232.60 151.5181 60.0013 32.0000 1.9886 1.9894 418.5212 418.7464 0.0339 -1.0000 -1.0000 2038697 1578799232.70 151.5181 60.0013 32.0000 1.9884 1.9893 418.3221 418.5482 0.0339 -1.0000 -1.0000 2038760 1578799232.80 151.5181 60.0013 32.0000 1.9893 1.9902 418.2386 418.4643 0.0339 -1.0000 -1.0000 2038822 1578799232.90 151.5181 60.0013 32.0000 1.9884 1.9893 418.3200 418.5464 0.0339 -1.0000 -1.0000 2038900 1578799233.00 151.5537 60.0013 32.0000 1.9880 1.9889 418.5233 418.7487 0.0338 -1.0000 -1.0000 2038963 1578799233.10 151.5537 60.0013 32.0000 1.9882 1.9890 418.4179 418.6422 0.0337 -1.0000 -1.0000 2039025 1578799233.20 151.5537 60.0013 32.0000 1.9898 1.9907 418.3235 418.5485 0.0337 -1.0000 -1.0000 2039088 1578799233.30 151.5537 60.0013 32.0000 1.9891 1.9899 418.3195 418.5446 0.0338 -1.0000 -1.0000 2039150 1578799233.40 151.5537 60.0013 32.0000 1.9885 1.9894 418.3690 418.5946 0.0338 -1.0000 -1.0000 2039213 1578799233.50 151.5069 60.0013 32.0000 1.9886 1.9895 418.5355 418.7603 0.0336 -1.0000 -1.0000 2039369 1578799233.60 151.4844 60.0013 32.0000 1.9889 1.9898 418.4254 418.6503 0.0338 -1.0000 -1.0000 2039432 1578799233.70 151.4844 60.0013 32.0000 1.9887 1.9896 418.2892 418.5148 0.0339 -1.0000 -1.0000 2039494 1578799233.80 151.4844 60.0013 32.0000 1.9885 1.9894 418.4699 418.6954 0.0338 -1.0000 -1.0000 2039572 1578799233.90 151.4844 60.0013 32.0000 1.9881 1.9890 418.5184 418.7428 0.0336 -1.0000 -1.0000 2039635 1578799234.00 151.4844 60.0013 32.0000 1.9893 1.9902 418.3477 418.5727 0.0337 -1.0000 -1.0000 2039697 1578799234.10 151.5499 60.0013 32.0000 1.9892 1.9901 418.3228 418.5477 0.0338 -1.0000 -1.0000 2039760 1578799234.20 151.5499 60.0013 32.0000 1.9889 1.9898 418.4589 418.6848 0.0339 -1.0000 -1.0000 2039822 1578799234.30 151.5499 60.0013 32.0000 1.9883 1.9891 418.5948 418.8214 0.0339 -1.0000 -1.0000 2039885 1578799234.40 151.6102 60.0015 32.0000 1.9886 1.9895 418.4567 418.6821 0.0338 -1.0000 -1.0000 2039963 1578799234.50 151.6102 60.0015 32.0000 1.9893 1.9902 418.3016 418.5271 0.0339 -1.0000 -1.0000 2040025 1578799234.60 151.6102 60.0015 32.0000 1.9888 1.9897 418.2792 418.5048 0.0338 -1.0000 -1.0000 2040525 1578799234.70 151.6102 60.0015 32.0000 1.9888 1.9896 418.4300 418.6551 0.0337 -1.0000 -1.0000 2040588 1578799234.80 151.6102 60.0015 32.0000 1.9887 1.9895 418.3908 418.6163 0.0339 -1.0000 -1.0000 2040650 1578799234.90 151.6102 60.0015 32.0000 1.9894 1.9903 418.3035 418.5292 0.0338 -1.0000 -1.0000 2040713 1578799235.00 151.6102 60.0015 32.0000 1.9889 1.9898 418.3907 418.6152 0.0336 -1.0000 -1.0000 2040775 1578799235.10 151.6102 60.0015 32.0000 1.9877 1.9886 418.4573 418.6822 0.0338 -1.0000 -1.0000 2040838 1578799235.20 151.6102 60.0015 32.0000 1.9886 1.9894 418.2981 418.5235 0.0338 -1.0000 -1.0000 2040916 1578799235.30 151.5855 60.0015 32.0000 1.9888 1.9897 418.2492 418.4745 0.0338 -1.0000 -1.0000 2040979 1578799235.40 151.5855 60.0015 32.0000 1.9887 1.9896 418.4200 418.6452 0.0337 -1.0000 -1.0000 2041041 1578799235.50 151.5855 60.0015 32.0000 1.9884 1.9892 418.5558 418.7810 0.0338 -1.0000 -1.0000 2041119 1578799235.60 151.5855 60.0015 32.0000 1.9893 1.9902 418.4385 418.6651 0.0339 -1.0000 -1.0000 2041385 1578799235.70 151.5855 60.0015 32.0000 1.9886 1.9895 418.2596 418.4843 0.0337 -1.0000 -1.0000 2041447 1578799235.80 151.5855 60.0015 32.0000 1.9883 1.9892 418.2061 418.4314 0.0338 -1.0000 -1.0000 2041510 1578799235.90 151.5705 60.0015 32.0000 1.9886 1.9895 418.4008 418.6263 0.0338 -1.0000 -1.0000 2041572 1578799236.00 151.5677 60.0015 32.0000 1.9881 1.9889 418.4563 418.6818 0.0339 -1.0000 -1.0000 2041635 1578799236.10 151.4585 60.0015 32.0000 1.9887 1.9896 418.2530 418.4784 0.0338 -1.0000 -1.0000 2042135 1578799236.20 151.4585 60.0015 32.0000 1.9895 1.9904 418.3188 418.5444 0.0338 -1.0000 -1.0000 2042182 1578799236.30 151.4585 60.0015 32.0000 1.9882 1.9891 418.4428 418.6676 0.0336 -1.0000 -1.0000 2042275 1578799236.40 151.4585 60.0015 32.0000 1.9872 1.9881 418.4112 418.6358 0.0337 -1.0000 -1.0000 2042354 1578799236.50 151.4585 60.0015 32.0000 1.9883 1.9892 418.3163 418.5416 0.0338 -1.0000 -1.0000 2042416 1578799236.60 151.4585 60.0015 32.0000 1.9892 1.9901 418.2242 418.4490 0.0338 -1.0000 -1.0000 2042494 1578799236.70 151.4585 60.0015 32.0000 1.9880 1.9889 418.4764 418.7016 0.0337 -1.0000 -1.0000 2042557 1578799236.80 151.4585 60.0015 32.0000 1.9883 1.9891 418.4705 418.6950 0.0337 -1.0000 -1.0000 2042619 1578799236.90 151.4585 60.0015 32.0000 1.9888 1.9897 418.2702 418.4952 0.0338 -1.0000 -1.0000 2042697 1578799237.00 151.4643 60.0015 32.0000 1.9887 1.9896 418.3299 418.5550 0.0337 -1.0000 -1.0000 2042760 1578799237.10 151.4644 60.0015 32.0000 1.9888 1.9897 418.4465 418.6717 0.0338 -1.0000 -1.0000 2042854 1578799237.20 151.4644 60.0015 32.0000 1.9891 1.9899 418.4003 418.6255 0.0338 -1.0000 -1.0000 2042932 1578799237.30 151.4644 60.0015 32.0000 1.9896 1.9905 418.2458 418.4710 0.0338 -1.0000 -1.0000 2042994 1578799237.40 151.4644 60.0015 32.0000 1.9887 1.9896 418.3257 418.5515 0.0339 -1.0000 -1.0000 2043057 1578799237.50 151.4644 60.0015 32.0000 1.9880 1.9889 418.5289 418.7540 0.0338 -1.0000 -1.0000 2043135 1578799237.60 151.4734 60.0015 32.0000 1.9889 1.9898 418.4083 418.6335 0.0338 -1.0000 -1.0000 2043197 1578799237.70 151.4406 60.0015 32.0000 1.9895 1.9904 418.2686 418.4939 0.0338 -1.0000 -1.0000 2043354 1578799237.80 151.4406 60.0015 32.0000 1.9884 1.9893 418.3093 418.5341 0.0338 -1.0000 -1.0000 2043432 1578799237.90 151.4406 60.0015 32.0000 1.9879 1.9888 418.4846 418.7106 0.0338 -1.0000 -1.0000 2043494 1578799238.00 151.4406 60.0015 32.0000 1.9884 1.9893 418.3211 418.5461 0.0337 -1.0000 -1.0000 2043557 1578799238.10 151.4406 60.0015 32.0000 1.9892 1.9901 418.2276 418.4531 0.0338 -1.0000 -1.0000 2043635 1578799238.20 151.4406 60.0015 32.0000 1.9886 1.9895 418.3402 418.5657 0.0338 -1.0000 -1.0000 2043698 1578799238.30 151.4406 60.0015 32.0000 1.9881 1.9890 418.4668 418.6914 0.0337 -1.0000 -1.0000 2043760 1578799238.40 151.4406 60.0015 32.0000 1.9882 1.9891 418.3159 418.5406 0.0337 -1.0000 -1.0000 2043838 1578799238.50 151.4406 60.0015 32.0000 1.9886 1.9894 418.2479 418.4729 0.0338 -1.0000 -1.0000 2043900 1578799238.60 151.4406 60.0015 32.0000 1.9876 1.9885 418.4298 418.6552 0.0338 -1.0000 -1.0000 2043963 1578799238.70 151.4406 60.0015 32.0000 1.9882 1.9891 418.4684 418.6935 0.0337 -1.0000 -1.0000 2044807 1578799238.80 151.6108 60.0015 32.0000 1.9885 1.9894 418.2961 418.5212 0.0337 -1.0000 -1.0000 2044869 1578799238.90 151.6108 60.0015 32.0000 1.9893 1.9901 418.3129 418.5378 0.0338 -1.0000 -1.0000 2044947 1578799239.00 151.6108 60.0015 32.0000 1.9886 1.9895 418.4054 418.6302 0.0337 -1.0000 -1.0000 2045010 1578799239.10 151.6108 60.0015 32.0000 1.9878 1.9887 418.4709 418.6987 0.0341 -1.0000 -1.0000 2045072 1578799239.20 151.6108 60.0015 32.0000 1.9889 1.9898 418.2924 418.5182 0.0339 -1.0000 -1.0000 2045135 1578799239.30 151.6108 60.0015 32.0000 1.9887 1.9896 418.1849 418.4101 0.0338 -1.0000 -1.0000 2045197 1578799239.40 151.5401 60.0015 32.0000 1.9883 1.9892 418.3280 418.5525 0.0337 -1.0000 -1.0000 2045260 1578799239.50 151.5180 60.0015 32.0000 1.9880 1.9889 418.4271 418.6532 0.0339 -1.0000 -1.0000 2045338 1578799239.60 151.5180 60.0015 32.0000 1.9883 1.9892 418.3292 418.5550 0.0338 -1.0000 -1.0000 2045400 1578799239.70 151.5180 60.0015 32.0000 1.9883 1.9892 418.3084 418.5342 0.0338 -1.0000 -1.0000 2045635 1578799239.80 151.5180 60.0015 32.0000 1.9881 1.9890 418.4288 418.6536 0.0337 -1.0000 -1.0000 2045713 1578799239.90 151.5148 60.0015 32.0000 1.9883 1.9892 418.3150 418.5407 0.0339 -1.0000 -1.0000 2045775 1578799240.00 151.4358 60.0008 32.0000 1.9888 1.9897 418.2685 418.4935 0.0337 -1.0000 -1.0000 2045838 1578799240.10 151.4358 60.0008 32.0000 1.9878 1.9887 418.4427 418.6679 0.0338 -1.0000 -1.0000 2045916 1578799240.20 151.4358 60.0008 32.0000 1.9883 1.9892 418.3827 418.6079 0.0338 -1.0000 -1.0000 2045963 1578799240.30 151.4358 60.0008 32.0000 1.9891 1.9900 418.2015 418.4261 0.0337 -1.0000 -1.0000 2046025 1578799240.40 151.4358 60.0008 32.0000 1.9885 1.9894 418.2492 418.4745 0.0338 -1.0000 -1.0000 2046104 1578799240.50 151.4358 60.0008 32.0000 1.9878 1.9887 418.3078 418.5334 0.0338 -1.0000 -1.0000 2046166 1578799240.60 151.4800 60.0008 32.0000 1.9888 1.9897 418.1650 418.3903 0.0338 -1.0000 -1.0000 2046244 1578799240.70 151.4800 60.0008 32.0000 1.9882 1.9891 418.2567 418.4815 0.0337 -1.0000 -1.0000 2046307 1578799240.80 151.4800 60.0008 32.0000 1.9878 1.9887 418.5144 418.7395 0.0338 -1.0000 -1.0000 2046369 1578799240.90 151.4800 60.0008 32.0000 1.9881 1.9890 418.4223 418.6477 0.0338 -1.0000 -1.0000 2046447 1578799241.00 151.4800 60.0008 32.0000 1.9885 1.9894 418.2892 418.5142 0.0338 -1.0000 -1.0000 2046510 1578799241.10 151.3671 60.0008 32.0000 1.9889 1.9898 418.1918 418.4171 0.0338 -1.0000 -1.0000 2046572 1578799241.20 151.3671 60.0008 32.0000 1.9884 1.9893 418.3321 418.5578 0.0339 -1.0000 -1.0000 2046650 1578799241.30 151.3671 60.0008 32.0000 1.9876 1.9885 418.4021 418.6286 0.0340 -1.0000 -1.0000 2046869 1578799241.40 151.3671 60.0008 32.0000 1.9891 1.9899 418.2264 418.4531 0.0340 -1.0000 -1.0000 2046932 1578799241.50 151.3671 60.0008 32.0000 1.9886 1.9895 418.1304 418.3565 0.0340 -1.0000 -1.0000 2047010 1578799241.60 151.3671 60.0008 32.0000 1.9882 1.9891 418.2603 418.4864 0.0338 -1.0000 -1.0000 2047072 1578799241.70 151.3710 60.0008 32.0000 1.9888 1.9897 418.4352 418.6606 0.0338 -1.0000 -1.0000 2047135 1578799241.80 151.4944 60.0008 32.0000 1.9887 1.9896 418.2916 418.5168 0.0338 -1.0000 -1.0000 2047369 1578799241.90 151.4944 60.0008 32.0000 1.9891 1.9900 418.1951 418.4202 0.0338 -1.0000 -1.0000 2047432 1578799242.00 151.4944 60.0008 32.0000 1.9876 1.9884 418.3107 418.5359 0.0338 -1.0000 -1.0000 2047494 1578799242.10 151.4944 60.0008 32.0000 1.9880 1.9889 418.3556 418.5806 0.0337 -1.0000 -1.0000 2047572 1578799242.20 151.4944 60.0008 32.0000 1.9878 1.9887 418.2540 418.4790 0.0338 -1.0000 -1.0000 2047635 1578799242.30 151.4944 60.0008 32.0000 1.9875 1.9884 418.1212 418.3464 0.0338 -1.0000 -1.0000 2048260 1578799242.40 151.4555 60.0008 32.0000 1.9874 1.9883 418.2660 418.4912 0.0338 -1.0000 -1.0000 2048338 1578799242.50 151.4555 60.0008 32.0000 1.9872 1.9881 418.3773 418.6027 0.0339 -1.0000 -1.0000 2048400 1578799242.60 151.4555 60.0008 32.0000 1.9878 1.9887 418.3599 418.5858 0.0338 -1.0000 -1.0000 2048463 1578799242.70 151.4555 60.0008 32.0000 1.9882 1.9891 418.1804 418.4058 0.0338 -1.0000 -1.0000 2048525 1578799242.80 151.4555 60.0008 32.0000 1.9873 1.9882 418.2478 418.4734 0.0338 -1.0000 -1.0000 2048588 1578799242.90 151.4269 60.0008 32.0000 1.9880 1.9889 418.3558 418.5811 0.0338 -1.0000 -1.0000 2048666 1578799243.00 151.4088 60.0008 32.0000 1.9886 1.9895 418.2265 418.4510 0.0337 -1.0000 -1.0000 2048729 1578799243.10 151.4088 60.0008 32.0000 1.9881 1.9889 418.2109 418.4350 0.0337 -1.0000 -1.0000 2048791 1578799243.20 151.4088 60.0008 32.0000 1.9883 1.9892 418.4287 418.6536 0.0337 -1.0000 -1.0000 2048869 1578799243.30 151.4088 60.0008 32.0000 1.9888 1.9897 418.3164 418.5416 0.0338 -1.0000 -1.0000 2049041 1578799243.40 151.4088 60.0008 32.0000 1.9883 1.9892 418.0622 418.2874 0.0338 -1.0000 -1.0000 2049104 1578799243.50 151.4958 60.0008 32.0000 1.9888 1.9896 418.1576 418.3822 0.0337 -1.0000 -1.0000 2049182 1578799243.60 151.4958 60.0008 32.0000 1.9878 1.9886 418.3718 418.5970 0.0338 -1.0000 -1.0000 2049244 1578799243.70 151.4958 60.0008 32.0000 1.9878 1.9887 418.2869 418.5122 0.0338 -1.0000 -1.0000 2049307 1578799243.80 151.4958 60.0008 32.0000 1.9882 1.9891 418.1943 418.4204 0.0339 -1.0000 -1.0000 2049557 1578799243.90 151.4958 60.0008 32.0000 1.9876 1.9885 418.2804 418.5061 0.0338 -1.0000 -1.0000 2049619 1578799244.00 151.4669 60.0008 32.0000 1.9877 1.9886 418.2309 418.4560 0.0338 -1.0000 -1.0000 2049682 1578799244.10 151.4614 60.0008 32.0000 1.9881 1.9890 418.1605 418.3865 0.0339 -1.0000 -1.0000 2049760 1578799244.20 151.4614 60.0008 32.0000 1.9878 1.9887 418.2256 418.4496 0.0336 -1.0000 -1.0000 2049822 1578799244.30 151.4614 60.0008 32.0000 1.9876 1.9884 418.3401 418.5646 0.0337 -1.0000 -1.0000 2050041 1578799244.40 151.4614 60.0008 32.0000 1.9878 1.9887 418.3534 418.5791 0.0339 -1.0000 -1.0000 2050119 1578799244.50 151.4574 60.0008 32.0000 1.9886 1.9894 418.1580 418.3837 0.0339 -1.0000 -1.0000 2050182 1578799244.60 151.4272 60.0008 32.0000 1.9892 1.9901 418.2350 418.4607 0.0339 -1.0000 -1.0000 2050244 1578799244.70 151.4272 60.0008 32.0000 1.9879 1.9888 418.3940 418.6204 0.0340 -1.0000 -1.0000 2050322 1578799244.80 151.4272 60.0008 32.0000 1.9881 1.9890 418.3225 418.5490 0.0339 -1.0000 -1.0000 2050557 1578799244.90 151.4272 60.0008 32.0000 1.9887 1.9895 418.2419 418.4669 0.0338 -1.0000 -1.0000 2050619 1578799245.00 151.4272 60.0008 32.0000 1.9872 1.9881 418.2921 418.5174 0.0338 -1.0000 -1.0000 2050682 1578799245.10 151.4272 60.0008 32.0000 1.9876 1.9885 418.4332 418.6586 0.0338 -1.0000 -1.0000 2050744 1578799245.20 151.4272 60.0008 32.0000 1.9888 1.9897 418.2046 418.4298 0.0337 -1.0000 -1.0000 2050822 1578799245.30 151.5079 60.0008 32.0000 1.9887 1.9896 418.3107 418.5353 0.0337 -1.0000 -1.0000 2050885 1578799245.40 151.5106 60.0008 32.0000 1.9877 1.9886 418.3882 418.6135 0.0338 -1.0000 -1.0000 2051010 1578799245.50 151.5106 60.0008 32.0000 1.9884 1.9893 418.1923 418.4171 0.0338 -1.0000 -1.0000 2051088 1578799245.60 151.5106 60.0008 32.0000 1.9886 1.9895 418.2434 418.4691 0.0338 -1.0000 -1.0000 2051150 1578799245.70 151.5106 60.0008 32.0000 1.9872 1.9881 418.3516 418.5771 0.0338 -1.0000 -1.0000 2051213 1578799245.80 151.5106 60.0008 32.0000 1.9877 1.9886 418.4255 418.6506 0.0338 -1.0000 -1.0000 2051291 1578799245.90 151.3738 60.0008 32.0000 1.9874 1.9883 418.2492 418.4749 0.0338 -1.0000 -1.0000 2052072 1578799246.00 151.3738 60.0008 32.0000 1.9885 1.9894 418.1998 418.4247 0.0337 -1.0000 -1.0000 2052135 1578799246.10 151.3738 60.0008 32.0000 1.9872 1.9881 418.3798 418.6056 0.0339 -1.0000 -1.0000 2052213 1578799246.20 151.3738 60.0008 32.0000 1.9878 1.9887 418.4416 418.6669 0.0338 -1.0000 -1.0000 2052275 1578799246.30 151.3738 60.0008 32.0000 1.9880 1.9888 418.3502 418.5753 0.0337 -1.0000 -1.0000 2052338 1578799246.40 151.3738 60.0008 32.0000 1.9875 1.9884 418.3690 418.5939 0.0338 -1.0000 -1.0000 2052416 1578799246.50 151.5752 60.0008 32.0000 1.9882 1.9891 418.5039 418.7301 0.0338 -1.0000 -1.0000 2052479 1578799246.60 151.5752 60.0008 32.0000 1.9880 1.9888 418.4220 418.6465 0.0337 -1.0000 -1.0000 2052541 1578799246.70 151.5752 60.0008 32.0000 1.9889 1.9898 418.3140 418.5393 0.0338 -1.0000 -1.0000 2052604 1578799246.80 151.5752 60.0008 32.0000 1.9882 1.9891 418.4156 418.6402 0.0338 -1.0000 -1.0000 2052666 1578799246.90 151.5752 60.0008 32.0000 1.9871 1.9879 418.4967 418.7223 0.0337 -1.0000 -1.0000 2052869 1578799247.00 151.4122 60.0008 32.0000 1.9876 1.9884 418.3344 418.5596 0.0338 -1.0000 -1.0000 2052932 1578799247.10 151.4122 60.0008 32.0000 1.9878 1.9887 418.2159 418.4411 0.0338 -1.0000 -1.0000 2053010 1578799247.20 151.4122 60.0008 32.0000 1.9881 1.9890 418.3439 418.5690 0.0337 -1.0000 -1.0000 2053072 1578799247.30 151.4122 60.0008 32.0000 1.9875 1.9884 418.4396 418.6644 0.0337 -1.0000 -1.0000 2053135 1578799247.40 151.4122 60.0008 32.0000 1.9873 1.9881 418.2451 418.4701 0.0338 -1.0000 -1.0000 2053385 1578799247.50 151.4696 60.0008 32.0000 1.9871 1.9880 418.1059 418.3311 0.0338 -1.0000 -1.0000 2053447 1578799247.60 151.5424 60.0008 32.0000 1.9879 1.9888 418.3325 418.5584 0.0339 -1.0000 -1.0000 2053510 1578799247.70 151.5089 60.0008 32.0000 1.9881 1.9889 418.5938 418.8193 0.0338 -1.0000 -1.0000 2053572 1578799247.80 151.5089 60.0008 32.0000 1.9881 1.9890 418.3292 418.5545 0.0338 -1.0000 -1.0000 2053650 1578799247.90 151.5089 60.0008 32.0000 1.9879 1.9888 418.2052 418.4297 0.0337 -1.0000 -1.0000 2053713 1578799248.00 151.5089 60.0008 32.0000 1.9877 1.9886 418.3816 418.6070 0.0338 -1.0000 -1.0000 2053775 1578799248.10 151.5089 60.0008 32.0000 1.9866 1.9875 418.3849 418.6108 0.0339 -1.0000 -1.0000 2053854 1578799248.20 151.5089 60.0008 32.0000 1.9874 1.9883 418.2788 418.5035 0.0337 -1.0000 -1.0000 2053916 1578799248.30 151.5089 60.0008 32.0000 1.9885 1.9893 418.1836 418.4095 0.0339 -1.0000 -1.0000 2053979 1578799248.40 151.5089 60.0008 32.0000 1.9882 1.9890 418.3415 418.5668 0.0338 -1.0000 -1.0000 2054104 1578799248.50 151.5089 60.0008 32.0000 1.9870 1.9879 418.4457 418.6706 0.0337 -1.0000 -1.0000 2054166 1578799248.60 151.4230 60.0008 32.0000 1.9875 1.9884 418.2141 418.4392 0.0338 -1.0000 -1.0000 2054244 1578799248.70 151.4046 60.0008 32.0000 1.9881 1.9890 418.1838 418.4083 0.0337 -1.0000 -1.0000 2054307 1578799248.80 151.4046 60.0008 32.0000 1.9871 1.9880 418.3476 418.5728 0.0338 -1.0000 -1.0000 2054369 1578799248.90 151.4046 60.0008 32.0000 1.9880 1.9889 418.3715 418.5975 0.0339 -1.0000 -1.0000 2054447 1578799249.00 151.4046 60.0008 32.0000 1.9889 1.9898 418.2419 418.4667 0.0337 -1.0000 -1.0000 2054619 1578799249.10 151.4046 60.0008 32.0000 1.9883 1.9892 418.2445 418.4692 0.0337 -1.0000 -1.0000 2054682 1578799249.20 151.5012 60.0008 32.0000 1.9875 1.9884 418.3641 418.5892 0.0338 -1.0000 -1.0000 2054760 1578799249.30 151.5012 60.0008 32.0000 1.9875 1.9883 418.4772 418.7034 0.0339 -1.0000 -1.0000 2054822 1578799249.40 151.5012 60.0008 32.0000 1.9874 1.9883 418.3115 418.5374 0.0339 -1.0000 -1.0000 2054885 1578799249.50 151.5012 60.0008 32.0000 1.9886 1.9895 418.1596 418.3857 0.0339 -1.0000 -1.0000 2055619 1578799249.60 151.5012 60.0008 32.0000 1.9883 1.9892 418.2183 418.4434 0.0338 -1.0000 -1.0000 2055682 1578799249.70 151.3766 60.0012 32.0000 1.9872 1.9881 418.3528 418.5779 0.0338 -1.0000 -1.0000 2055744 1578799249.80 151.3766 60.0012 32.0000 1.9883 1.9892 418.2670 418.4929 0.0339 -1.0000 -1.0000 2055822 1578799249.90 151.3766 60.0012 32.0000 1.9887 1.9896 418.2239 418.4489 0.0338 -1.0000 -1.0000 2055885 1578799250.00 151.3766 60.0012 32.0000 1.9886 1.9895 418.3083 418.5344 0.0339 -1.0000 -1.0000 2055947 1578799250.10 151.3766 60.0012 32.0000 1.9875 1.9884 418.4210 418.6469 0.0339 -1.0000 -1.0000 2056010 1578799250.20 151.3920 60.0012 32.0000 1.9890 1.9898 418.3690 418.5939 0.0337 -1.0000 -1.0000 2056088 1578799250.30 151.4033 60.0012 32.0000 1.9886 1.9895 418.2938 418.5194 0.0338 -1.0000 -1.0000 2056135 1578799250.40 151.4033 60.0012 32.0000 1.9877 1.9886 418.4338 418.6586 0.0337 -1.0000 -1.0000 2056213 1578799250.50 151.4033 60.0012 32.0000 1.9881 1.9889 418.4195 418.6451 0.0339 -1.0000 -1.0000 2056275 1578799250.60 151.4033 60.0012 32.0000 1.9887 1.9896 418.2008 418.4259 0.0338 -1.0000 -1.0000 2056354 1578799250.70 151.4033 60.0012 32.0000 1.9878 1.9887 418.2471 418.4728 0.0338 -1.0000 -1.0000 2056416 1578799250.80 151.4289 60.0012 32.0000 1.9882 1.9891 418.3908 418.6155 0.0337 -1.0000 -1.0000 2056479 1578799250.90 151.4289 60.0012 32.0000 1.9891 1.9900 418.2289 418.4540 0.0338 -1.0000 -1.0000 2056557 1578799251.00 151.4289 60.0012 32.0000 1.9901 1.9910 418.2514 418.4764 0.0338 -1.0000 -1.0000 2056775 1578799251.10 151.4289 60.0012 32.0000 1.9895 1.9904 418.4187 418.6443 0.0338 -1.0000 -1.0000 2056838 1578799251.20 151.4289 60.0012 32.0000 1.9877 1.9886 418.4632 418.6885 0.0338 -1.0000 -1.0000 2056916 1578799251.30 151.4289 60.0012 32.0000 1.9886 1.9895 418.2271 418.4519 0.0338 -1.0000 -1.0000 2056979 1578799251.40 151.4289 60.0012 32.0000 1.9891 1.9899 418.2201 418.4455 0.0338 -1.0000 -1.0000 2057041 1578799251.50 151.4289 60.0012 32.0000 1.9877 1.9886 418.4285 418.6545 0.0339 -1.0000 -1.0000 2057400 1578799251.60 151.4289 60.0012 32.0000 1.9880 1.9889 418.4400 418.6651 0.0338 -1.0000 -1.0000 2057463 1578799251.70 151.4289 60.0012 32.0000 1.9888 1.9896 418.3379 418.5631 0.0338 -1.0000 -1.0000 2057525 1578799251.80 151.4289 60.0012 32.0000 1.9893 1.9902 418.2382 418.4636 0.0338 -1.0000 -1.0000 2057588 1578799251.90 151.4629 60.0012 32.0000 1.9893 1.9901 418.3145 418.5392 0.0337 -1.0000 -1.0000 2057650 1578799252.00 151.4775 60.0012 32.0000 1.9883 1.9892 418.4205 418.6459 0.0338 -1.0000 -1.0000 2057885 1578799252.10 151.4775 60.0012 32.0000 1.9883 1.9892 418.3820 418.6068 0.0337 -1.0000 -1.0000 2057963 1578799252.20 151.4775 60.0012 32.0000 1.9894 1.9903 418.2620 418.4866 0.0337 -1.0000 -1.0000 2058025 1578799252.30 151.4775 60.0012 32.0000 1.9891 1.9900 418.3795 418.6043 0.0337 -1.0000 -1.0000 2058088 1578799252.40 151.4775 60.0012 32.0000 1.9879 1.9888 418.4061 418.6316 0.0339 -1.0000 -1.0000 2058166 1578799252.50 151.5882 60.0012 32.0000 1.9890 1.9898 418.2776 418.5031 0.0338 -1.0000 -1.0000 2058229 1578799252.60 151.5882 60.0012 32.0000 1.9886 1.9895 418.2263 418.4517 0.0338 -1.0000 -1.0000 2058291 1578799252.70 151.5882 60.0012 32.0000 1.9883 1.9892 418.4141 418.6394 0.0338 -1.0000 -1.0000 2058354 1578799252.80 151.5882 60.0012 32.0000 1.9875 1.9884 418.3771 418.6027 0.0339 -1.0000 -1.0000 2058416 1578799252.90 151.5882 60.0012 32.0000 1.9889 1.9898 418.2586 418.4840 0.0338 -1.0000 -1.0000 2058494 1578799253.00 151.5426 60.0012 32.0000 1.9881 1.9890 418.1688 418.3935 0.0337 -1.0000 -1.0000 2058557 1578799253.10 151.5055 60.0012 32.0000 1.9881 1.9890 418.3107 418.5349 0.0336 -1.0000 -1.0000 2058791 1578799253.20 151.5055 60.0012 32.0000 1.9882 1.9891 418.3464 418.5714 0.0338 -1.0000 -1.0000 2058869 1578799253.30 151.5055 60.0012 32.0000 1.9889 1.9898 418.2297 418.4564 0.0340 -1.0000 -1.0000 2058932 1578799253.40 151.5055 60.0012 32.0000 1.9886 1.9895 418.2587 418.4843 0.0338 -1.0000 -1.0000 2058994 1578799253.50 151.5055 60.0012 32.0000 1.9878 1.9887 418.4038 418.6292 0.0338 -1.0000 -1.0000 2059057 1578799253.60 151.5425 60.0012 32.0000 1.9878 1.9887 418.3001 418.5255 0.0338 -1.0000 -1.0000 2059291 1578799253.70 151.5466 60.0012 32.0000 1.9886 1.9895 418.2364 418.4620 0.0338 -1.0000 -1.0000 2059354 1578799253.80 151.5466 60.0012 32.0000 1.9888 1.9897 418.2344 418.4598 0.0339 -1.0000 -1.0000 2059416 1578799253.90 151.5466 60.0012 32.0000 1.9876 1.9885 418.5046 418.7291 0.0337 -1.0000 -1.0000 2059479 1578799254.00 151.5466 60.0012 32.0000 1.9880 1.9889 418.4911 418.7167 0.0338 -1.0000 -1.0000 2059541 1578799254.10 151.5466 60.0012 32.0000 1.9893 1.9902 418.2345 418.4602 0.0339 -1.0000 -1.0000 2059791 1578799254.20 151.5233 60.0012 32.0000 1.9880 1.9889 418.2622 418.4869 0.0337 -1.0000 -1.0000 2059854 1578799254.30 151.5233 60.0012 32.0000 1.9880 1.9889 418.3478 418.5734 0.0338 -1.0000 -1.0000 2059916 1578799254.40 151.5233 60.0012 32.0000 1.9896 1.9905 418.2652 418.4905 0.0338 -1.0000 -1.0000 2059994 1578799254.50 151.5233 60.0012 32.0000 1.9886 1.9895 418.2395 418.4651 0.0339 -1.0000 -1.0000 2100057 1578799254.60 151.5233 60.0012 32.0000 1.9878 1.9887 418.5167 418.7424 0.0338 -1.0000 -1.0000 2100119 1578799254.70 151.6084 60.0011 32.0000 1.9885 1.9894 418.4129 418.6387 0.0338 -1.0000 -1.0000 2100182 1578799254.80 151.6084 60.0011 32.0000 1.9893 1.9902 418.2809 418.5067 0.0339 -1.0000 -1.0000 2100244 1578799254.90 151.6084 60.0011 32.0000 1.9884 1.9893 418.3182 418.5433 0.0337 -1.0000 -1.0000 2100322 1578799255.00 151.6084 60.0011 32.0000 1.9881 1.9890 418.4415 418.6660 0.0337 -1.0000 -1.0000 2100385 1578799255.10 151.6084 60.0011 32.0000 1.9887 1.9896 418.3909 418.6162 0.0338 -1.0000 -1.0000 2100447 1578799255.20 151.5376 60.0011 32.0000 1.9877 1.9886 418.2170 418.4422 0.0338 -1.0000 -1.0000 2100885 1578799255.30 151.4604 60.0011 32.0000 1.9875 1.9884 418.4169 418.6416 0.0337 -1.0000 -1.0000 2100947 1578799255.40 151.4604 60.0011 32.0000 1.9879 1.9887 418.4508 418.6752 0.0337 -1.0000 -1.0000 2101010 1578799255.50 151.4604 60.0011 32.0000 1.9889 1.9898 418.3197 418.5447 0.0338 -1.0000 -1.0000 2101088 1578799255.60 151.4604 60.0011 32.0000 1.9878 1.9887 418.4480 418.6727 0.0337 -1.0000 -1.0000 2101150 1578799255.70 151.4604 60.0011 32.0000 1.9878 1.9887 418.5238 418.7490 0.0338 -1.0000 -1.0000 2101432 1578799255.80 151.5379 60.0011 32.0000 1.9888 1.9897 418.4468 418.6724 0.0339 -1.0000 -1.0000 2101494 1578799255.90 151.5379 60.0011 32.0000 1.9886 1.9895 418.2319 418.4586 0.0340 -1.0000 -1.0000 2101557 1578799256.00 151.5379 60.0011 32.0000 1.9888 1.9897 418.3297 418.5552 0.0338 -1.0000 -1.0000 2101635 1578799256.10 151.5379 60.0011 32.0000 1.9874 1.9883 418.4587 418.6839 0.0338 -1.0000 -1.0000 2101697 1578799256.20 151.5379 60.0011 32.0000 1.9883 1.9892 418.4962 418.7208 0.0337 -1.0000 -1.0000 2101760 1578799256.30 151.5289 60.0011 32.0000 1.9893 1.9902 418.3165 418.5422 0.0338 -1.0000 -1.0000 2101822 1578799256.40 151.5193 60.0011 32.0000 1.9891 1.9900 418.3467 418.5716 0.0338 -1.0000 -1.0000 2101900 1578799256.50 151.5193 60.0011 32.0000 1.9879 1.9888 418.5061 418.7308 0.0337 -1.0000 -1.0000 2101963 1578799256.60 151.5193 60.0011 32.0000 1.9882 1.9891 418.4042 418.6290 0.0338 -1.0000 -1.0000 2102041 1578799256.70 151.5193 60.0011 32.0000 1.9894 1.9903 418.2385 418.4639 0.0338 -1.0000 -1.0000 2102385 1578799256.80 151.5193 60.0011 32.0000 1.9880 1.9889 418.4417 418.6670 0.0338 -1.0000 -1.0000 2102448 1578799256.90 151.5731 60.0011 32.0000 1.9880 1.9889 418.5105 418.7362 0.0338 -1.0000 -1.0000 2102525 1578799257.00 151.5731 60.0011 32.0000 1.9885 1.9894 418.3035 418.5285 0.0338 -1.0000 -1.0000 2102588 1578799257.10 151.5731 60.0011 32.0000 1.9873 1.9882 418.3382 418.5631 0.0337 -1.0000 -1.0000 2102650 1578799257.20 151.5731 60.0011 32.0000 1.9875 1.9883 418.4263 418.6517 0.0338 -1.0000 -1.0000 2102729 1578799257.30 151.5731 60.0011 32.0000 1.9872 1.9881 418.3394 418.5646 0.0338 -1.0000 -1.0000 2102791 1578799257.40 151.4578 60.0011 32.0000 1.9877 1.9886 418.1976 418.4228 0.0338 -1.0000 -1.0000 2102854 1578799257.50 151.4112 60.0011 32.0000 1.9883 1.9891 418.3230 418.5484 0.0338 -1.0000 -1.0000 2102932 1578799257.60 151.4112 60.0011 32.0000 1.9875 1.9884 418.5119 418.7372 0.0338 -1.0000 -1.0000 2102994 1578799257.70 151.4112 60.0011 32.0000 1.9880 1.9888 418.3898 418.6152 0.0339 -1.0000 -1.0000 2103166 1578799257.80 151.4112 60.0011 32.0000 1.9880 1.9889 418.2908 418.5164 0.0338 -1.0000 -1.0000 2103244 1578799257.90 151.4112 60.0011 32.0000 1.9895 1.9903 418.3814 418.6061 0.0337 -1.0000 -1.0000 2103307 1578799258.00 151.5425 60.0011 32.0000 1.9883 1.9892 418.4648 418.6893 0.0337 -1.0000 -1.0000 2103369 1578799258.10 151.5425 60.0011 32.0000 1.9887 1.9896 418.4049 418.6300 0.0338 -1.0000 -1.0000 2103432 1578799258.20 151.5425 60.0011 32.0000 1.9890 1.9899 418.2383 418.4640 0.0338 -1.0000 -1.0000 2103619 1578799258.30 151.5425 60.0011 32.0000 1.9889 1.9897 418.2748 418.4982 0.0336 -1.0000 -1.0000 2103682 1578799258.40 151.5425 60.0011 32.0000 1.9882 1.9891 418.4301 418.6553 0.0338 -1.0000 -1.0000 2103744 1578799258.50 151.5251 60.0011 32.0000 1.9882 1.9891 418.5089 418.7333 0.0337 -1.0000 -1.0000 2103807 1578799258.60 151.5251 60.0011 32.0000 1.9890 1.9899 418.2981 418.5233 0.0338 -1.0000 -1.0000 2103885 1578799258.70 151.5251 60.0011 32.0000 1.9881 1.9889 418.2158 418.4408 0.0337 -1.0000 -1.0000 2103947 1578799258.80 151.5251 60.0011 32.0000 1.9875 1.9884 418.4387 418.6634 0.0337 -1.0000 -1.0000 2104385 1578799258.90 151.5251 60.0011 32.0000 1.9883 1.9892 418.3574 418.5826 0.0338 -1.0000 -1.0000 2104447 1578799259.00 151.5187 60.0011 32.0000 1.9886 1.9895 418.2994 418.5247 0.0338 -1.0000 -1.0000 2104510 1578799259.10 151.4588 60.0011 32.0000 1.9879 1.9888 418.3724 418.5981 0.0339 -1.0000 -1.0000 2104572 1578799259.20 151.4588 60.0011 32.0000 1.9875 1.9884 418.4902 418.7169 0.0339 -1.0000 -1.0000 2104650 1578799259.30 151.4588 60.0011 32.0000 1.9891 1.9900 418.4452 418.6701 0.0338 -1.0000 -1.0000 2104775 1578799259.40 151.4588 60.0011 32.0000 1.9893 1.9902 418.3188 418.5449 0.0339 -1.0000 -1.0000 2104838 1578799259.50 151.4588 60.0011 32.0000 1.9886 1.9895 418.3420 418.5681 0.0339 -1.0000 -1.0000 2104916 1578799259.60 151.5645 60.0018 32.0000 1.9882 1.9891 418.4422 418.6673 0.0337 -1.0000 -1.0000 2104979 1578799259.70 151.5645 60.0018 32.0000 1.9886 1.9895 418.3751 418.6002 0.0338 -1.0000 -1.0000 2105041 1578799259.80 151.5645 60.0018 32.0000 1.9888 1.9897 418.2769 418.5020 0.0338 -1.0000 -1.0000 2105369 1578799259.90 151.5645 60.0018 32.0000 1.9886 1.9895 418.2693 418.4951 0.0338 -1.0000 -1.0000 2105447 1578799260.00 151.5645 60.0018 32.0000 1.9890 1.9898 418.3460 418.5720 0.0339 -1.0000 -1.0000 2105510 1578799260.10 151.4872 60.0018 32.0000 1.9881 1.9890 418.3520 418.5775 0.0338 -1.0000 -1.0000 2105588 1578799260.20 151.4379 60.0018 32.0000 1.9880 1.9889 418.2947 418.5199 0.0338 -1.0000 -1.0000 2105650 1578799260.30 151.4379 60.0018 32.0000 1.9883 1.9892 418.2693 418.4940 0.0337 -1.0000 -1.0000 2105775 1578799260.40 151.4379 60.0018 32.0000 1.9883 1.9892 418.4949 418.7196 0.0337 -1.0000 -1.0000 2105838 1578799260.50 151.4379 60.0018 32.0000 1.9888 1.9897 418.4766 418.7010 0.0337 -1.0000 -1.0000 2105916 1578799260.60 151.4379 60.0018 32.0000 1.9887 1.9895 418.3180 418.5438 0.0340 -1.0000 -1.0000 2105979 1578799260.70 151.4205 60.0018 32.0000 1.9896 1.9905 418.2472 418.4726 0.0338 -1.0000 -1.0000 2106041 1578799260.80 151.4205 60.0018 32.0000 1.9877 1.9886 418.4174 418.6431 0.0339 -1.0000 -1.0000 2106275 1578799260.90 151.4205 60.0018 32.0000 1.9884 1.9893 418.4268 418.6525 0.0338 -1.0000 -1.0000 2106338 1578799261.00 151.4205 60.0018 32.0000 1.9884 1.9893 418.2726 418.4970 0.0337 -1.0000 -1.0000 2106400 1578799261.10 151.4205 60.0018 32.0000 1.9883 1.9892 418.1478 418.3727 0.0338 -1.0000 -1.0000 2106463 1578799261.20 151.4259 60.0018 32.0000 1.9881 1.9890 418.2822 418.5077 0.0338 -1.0000 -1.0000 2106541 1578799261.30 151.4472 60.0018 32.0000 1.9884 1.9892 418.4428 418.6671 0.0336 -1.0000 -1.0000 2106604 1578799261.40 151.4472 60.0018 32.0000 1.9891 1.9900 418.2846 418.5093 0.0337 -1.0000 -1.0000 2106666 1578799261.50 151.4472 60.0018 32.0000 1.9882 1.9890 418.3146 418.5408 0.0339 -1.0000 -1.0000 2106744 1578799261.60 151.4472 60.0018 32.0000 1.9882 1.9890 418.4048 418.6299 0.0337 -1.0000 -1.0000 2106807 1578799261.70 151.4472 60.0018 32.0000 1.9884 1.9893 418.3405 418.5659 0.0338 -1.0000 -1.0000 2106869 1578799261.80 151.5738 60.0018 32.0000 1.9889 1.9898 418.3296 418.5547 0.0337 -1.0000 -1.0000 2106932 1578799261.90 151.5738 60.0018 32.0000 1.9885 1.9894 418.2074 418.4325 0.0338 -1.0000 -1.0000 2107166 1578799262.00 151.5738 60.0018 32.0000 1.9875 1.9884 418.3564 418.5805 0.0336 -1.0000 -1.0000 2107229 1578799262.10 151.5738 60.0018 32.0000 1.9880 1.9888 418.4833 418.7079 0.0337 -1.0000 -1.0000 2107307 1578799262.20 151.5738 60.0018 32.0000 1.9883 1.9892 418.3036 418.5291 0.0338 -1.0000 -1.0000 2107369 1578799262.30 151.4167 60.0018 32.0000 1.9884 1.9893 418.2640 418.4897 0.0339 -1.0000 -1.0000 2107432 1578799262.40 151.3781 60.0018 32.0000 1.9882 1.9891 418.4751 418.7006 0.0338 -1.0000 -1.0000 2108213 1578799262.50 151.3781 60.0018 32.0000 1.9879 1.9888 418.3503 418.5751 0.0338 -1.0000 -1.0000 2108275 1578799262.60 151.3781 60.0018 32.0000 1.9896 1.9905 418.2796 418.5058 0.0340 -1.0000 -1.0000 2108354 1578799262.70 151.3781 60.0018 32.0000 1.9894 1.9903 418.4481 418.6730 0.0337 -1.0000 -1.0000 2108416 1578799262.80 151.3781 60.0018 32.0000 1.9880 1.9889 418.5558 418.7815 0.0337 -1.0000 -1.0000 2108479 1578799262.90 151.5762 60.0018 32.0000 1.9889 1.9898 418.4992 418.7237 0.0338 -1.0000 -1.0000 2108541 1578799263.00 151.5762 60.0018 32.0000 1.9891 1.9900 418.2940 418.5185 0.0337 -1.0000 -1.0000 2108604 1578799263.10 151.5762 60.0018 32.0000 1.9897 1.9906 418.3089 418.5338 0.0337 -1.0000 -1.0000 2108666 1578799263.20 151.5762 60.0018 32.0000 1.9884 1.9893 418.3744 418.5994 0.0338 -1.0000 -1.0000 2108744 1578799263.30 151.5762 60.0018 32.0000 1.9879 1.9888 418.5225 418.7476 0.0338 -1.0000 -1.0000 2108807 1578799263.40 151.5590 60.0018 32.0000 1.9880 1.9889 418.3381 418.5636 0.0339 -1.0000 -1.0000 2109041 1578799263.50 151.5590 60.0018 32.0000 1.9883 1.9892 418.2966 418.5218 0.0337 -1.0000 -1.0000 2109119 1578799263.60 151.5590 60.0018 32.0000 1.9874 1.9882 418.4730 418.6985 0.0339 -1.0000 -1.0000 2109182 1578799263.70 151.5590 60.0018 32.0000 1.9875 1.9884 418.5089 418.7355 0.0339 -1.0000 -1.0000 2109244 1578799263.80 151.5590 60.0018 32.0000 1.9884 1.9893 418.3131 418.5377 0.0337 -1.0000 -1.0000 2109307 1578799263.90 151.5590 60.0018 32.0000 1.9882 1.9891 418.2641 418.4894 0.0338 -1.0000 -1.0000 2109541 1578799264.00 151.3833 60.0018 32.0000 1.9881 1.9889 418.3693 418.5953 0.0338 -1.0000 -1.0000 2109604 1578799264.10 151.3833 60.0018 32.0000 1.9867 1.9876 418.5934 418.8181 0.0337 -1.0000 -1.0000 2109682 1578799264.20 151.3833 60.0018 32.0000 1.9887 1.9896 418.4528 418.6780 0.0338 -1.0000 -1.0000 2109744 1578799264.30 151.3833 60.0018 32.0000 1.9887 1.9896 418.3092 418.5357 0.0339 -1.0000 -1.0000 2109807 1578799264.40 151.3833 60.0018 32.0000 1.9890 1.9899 418.4890 418.7139 0.0337 -1.0000 -1.0000 2109900 1578799264.50 151.5268 60.0018 32.0000 1.9886 1.9895 418.5231 418.7472 0.0336 -1.0000 -1.0000 2109963 1578799264.60 151.5268 60.0018 32.0000 1.9888 1.9897 418.4489 418.6732 0.0336 -1.0000 -1.0000 2110041 1578799264.70 151.5268 60.0018 32.0000 1.9884 1.9893 418.4489 418.6731 0.0336 -1.0000 -1.0000 2110088 1578799264.80 151.5268 60.0018 32.0000 1.9878 1.9886 418.4704 418.6959 0.0339 -1.0000 -1.0000 2110150 1578799264.90 151.5268 60.0018 32.0000 1.9880 1.9889 418.5028 418.7284 0.0338 -1.0000 -1.0000 2110229 1578799265.00 151.5341 60.0017 32.0000 1.9888 1.9897 418.3650 418.5911 0.0339 -1.0000 -1.0000 2110400 1578799265.10 151.5395 60.0015 32.0000 1.9894 1.9903 418.2767 418.5018 0.0337 -1.0000 -1.0000 2110463 1578799265.20 151.5395 60.0015 32.0000 1.9884 1.9893 418.4065 418.6319 0.0338 -1.0000 -1.0000 2110541 1578799265.30 151.5395 60.0015 32.0000 1.9875 1.9883 418.5256 418.7509 0.0338 -1.0000 -1.0000 2110604 1578799265.40 151.5395 60.0015 32.0000 1.9884 1.9892 418.3798 418.6046 0.0337 -1.0000 -1.0000 2110666 1578799265.50 151.5395 60.0015 32.0000 1.9885 1.9894 418.3084 418.5332 0.0338 -1.0000 -1.0000 2110900 1578799265.60 151.4258 60.0015 32.0000 1.9881 1.9890 418.4981 418.7241 0.0338 -1.0000 -1.0000 2110963 1578799265.70 151.4258 60.0015 32.0000 1.9883 1.9892 418.5476 418.7731 0.0339 -1.0000 -1.0000 2111025 1578799265.80 151.4258 60.0015 32.0000 1.9882 1.9891 418.2668 418.4914 0.0336 -1.0000 -1.0000 2111104 1578799265.90 151.4258 60.0015 32.0000 1.9873 1.9882 418.5025 418.7268 0.0338 -1.0000 -1.0000 2111166 1578799266.00 151.4258 60.0015 32.0000 1.9876 1.9885 418.5445 418.7712 0.0339 -1.0000 -1.0000 2111385 1578799266.10 151.5500 60.0015 32.0000 1.9886 1.9895 418.2495 418.4745 0.0337 -1.0000 -1.0000 2111463 1578799266.20 151.5500 60.0015 32.0000 1.9885 1.9894 418.2132 418.4385 0.0338 -1.0000 -1.0000 2111525 1578799266.30 151.5500 60.0015 32.0000 1.9877 1.9886 418.3988 418.6240 0.0338 -1.0000 -1.0000 2111588 1578799266.40 151.5500 60.0015 32.0000 1.9877 1.9886 418.5386 418.7637 0.0338 -1.0000 -1.0000 2111666 1578799266.50 151.5500 60.0015 32.0000 1.9881 1.9890 418.3842 418.6085 0.0336 -1.0000 -1.0000 2112291 1578799266.60 151.5339 60.0015 32.0000 1.9883 1.9892 418.4052 418.6296 0.0337 -1.0000 -1.0000 2112369 1578799266.70 151.4806 60.0015 32.0000 1.9887 1.9896 418.5550 418.7798 0.0337 -1.0000 -1.0000 2112432 1578799266.80 151.4806 60.0015 32.0000 1.9887 1.9896 418.6247 418.8501 0.0338 -1.0000 -1.0000 2112494 1578799266.90 151.4806 60.0015 32.0000 1.9890 1.9899 418.3948 418.6199 0.0338 -1.0000 -1.0000 2112557 1578799267.00 151.4806 60.0015 32.0000 1.9882 1.9891 418.4016 418.6266 0.0338 -1.0000 -1.0000 2112635 1578799267.10 151.4806 60.0015 32.0000 1.9875 1.9884 418.5522 418.7780 0.0338 -1.0000 -1.0000 2112697 1578799267.20 151.4911 60.0015 32.0000 1.9880 1.9888 418.5368 418.7618 0.0337 -1.0000 -1.0000 2112775 1578799267.30 151.4911 60.0015 32.0000 1.9881 1.9889 418.3668 418.5922 0.0338 -1.0000 -1.0000 2112838 1578799267.40 151.4911 60.0015 32.0000 1.9884 1.9893 418.3469 418.5712 0.0336 -1.0000 -1.0000 2112900 1578799267.50 151.4911 60.0015 32.0000 1.9881 1.9890 418.5821 418.8069 0.0337 -1.0000 -1.0000 2112979 1578799267.60 151.4911 60.0015 32.0000 1.9876 1.9884 418.5295 418.7542 0.0337 -1.0000 -1.0000 2113041 1578799267.70 151.5598 60.0015 32.0000 1.9875 1.9884 418.4495 418.6748 0.0338 -1.0000 -1.0000 2113104 1578799267.80 151.5598 60.0015 32.0000 1.9883 1.9892 418.3900 418.6146 0.0337 -1.0000 -1.0000 2113166 1578799267.90 151.5598 60.0015 32.0000 1.9883 1.9892 418.2879 418.5126 0.0337 -1.0000 -1.0000 2113229 1578799268.00 151.5598 60.0015 32.0000 1.9874 1.9883 418.5140 418.7383 0.0336 -1.0000 -1.0000 2113291 1578799268.10 151.5598 60.0015 32.0000 1.9882 1.9890 418.3580 418.5830 0.0338 -1.0000 -1.0000 2113385 1578799268.20 151.5598 60.0015 32.0000 1.9885 1.9893 418.3498 418.5738 0.0337 -1.0000 -1.0000 2113447 1578799268.30 151.5105 60.0015 32.0000 1.9885 1.9894 418.4418 418.6672 0.0338 -1.0000 -1.0000 2113510 1578799268.40 151.5105 60.0015 32.0000 1.9883 1.9891 418.4280 418.6535 0.0338 -1.0000 -1.0000 2113588 1578799268.50 151.5105 60.0015 32.0000 1.9888 1.9897 418.2672 418.4910 0.0336 -1.0000 -1.0000 2113650 1578799268.60 151.5105 60.0015 32.0000 1.9885 1.9894 418.3858 418.6103 0.0337 -1.0000 -1.0000 2114588 1578799268.70 151.5105 60.0015 32.0000 1.9875 1.9884 418.5031 418.7274 0.0336 -1.0000 -1.0000 2114650 1578799268.80 151.5715 60.0015 32.0000 1.9873 1.9882 418.6197 418.8444 0.0337 -1.0000 -1.0000 2114713 1578799268.90 151.5715 60.0015 32.0000 1.9884 1.9892 418.2124 418.4363 0.0336 -1.0000 -1.0000 2114791 1578799269.00 151.5715 60.0015 32.0000 1.9889 1.9898 418.4202 418.6452 0.0338 -1.0000 -1.0000 2114854 1578799269.10 151.5715 60.0015 32.0000 1.9887 1.9895 418.5453 418.7700 0.0337 -1.0000 -1.0000 2114916 1578799269.20 151.5715 60.0015 32.0000 1.9893 1.9902 418.4415 418.6659 0.0336 -1.0000 -1.0000 2114994 1578799269.30 151.5715 60.0015 32.0000 1.9887 1.9895 418.4090 418.6330 0.0336 -1.0000 -1.0000 2115057 1578799269.40 151.5715 60.0015 32.0000 1.9877 1.9886 418.5461 418.7716 0.0339 -1.0000 -1.0000 2115119 1578799269.50 151.4843 60.0015 32.0000 1.9877 1.9886 418.5148 418.7408 0.0339 -1.0000 -1.0000 2115182 1578799269.60 151.4843 60.0015 32.0000 1.9888 1.9896 418.3054 418.5310 0.0339 -1.0000 -1.0000 2115244 1578799269.70 151.4843 60.0015 32.0000 1.9887 1.9896 418.2481 418.4738 0.0339 -1.0000 -1.0000 2115307 1578799269.80 151.4843 60.0015 32.0000 1.9882 1.9891 418.3461 418.5712 0.0337 -1.0000 -1.0000 2115385 1578799269.90 151.4843 60.0015 32.0000 1.9879 1.9888 418.4736 418.6980 0.0337 -1.0000 -1.0000 2115448 1578799270.00 151.4104 60.0018 32.0000 1.9880 1.9889 418.3173 418.5415 0.0336 -1.0000 -1.0000 2115510 1578799270.10 151.4091 60.0019 32.0000 1.9884 1.9893 418.2346 418.4585 0.0336 -1.0000 -1.0000 2116025 1578799270.20 151.4091 60.0019 32.0000 1.9885 1.9894 418.2528 418.4768 0.0337 -1.0000 -1.0000 2116088 1578799270.30 151.4091 60.0019 32.0000 1.9882 1.9891 418.4620 418.6870 0.0337 -1.0000 -1.0000 2116151 1578799270.40 151.4091 60.0019 32.0000 1.9881 1.9890 418.3185 418.5422 0.0336 -1.0000 -1.0000 2116213 1578799270.50 151.4268 60.0019 32.0000 1.9900 1.9909 418.1992 418.4236 0.0337 -1.0000 -1.0000 2116291 1578799270.60 151.4852 60.0019 32.0000 1.9887 1.9896 418.3062 418.5302 0.0336 -1.0000 -1.0000 2116354 1578799270.70 151.4852 60.0019 32.0000 1.9882 1.9891 418.5111 418.7356 0.0337 -1.0000 -1.0000 2116416 1578799270.80 151.4852 60.0019 32.0000 1.9890 1.9899 418.3498 418.5746 0.0337 -1.0000 -1.0000 2116479 1578799270.90 151.4852 60.0019 32.0000 1.9891 1.9900 418.2189 418.4439 0.0338 -1.0000 -1.0000 2116557 1578799271.00 151.4852 60.0019 32.0000 1.9886 1.9895 418.4250 418.6495 0.0336 -1.0000 -1.0000 2116619 1578799271.10 151.5269 60.0019 32.0000 1.9880 1.9889 418.4440 418.6677 0.0336 -1.0000 -1.0000 2116682 1578799271.20 151.5269 60.0019 32.0000 1.9888 1.9897 418.3367 418.5607 0.0336 -1.0000 -1.0000 2116775 1578799271.30 151.5269 60.0019 32.0000 1.9888 1.9897 418.3066 418.5312 0.0338 -1.0000 -1.0000 2116838 1578799271.40 151.5269 60.0019 32.0000 1.9880 1.9889 418.4383 418.6633 0.0337 -1.0000 -1.0000 2116900 1578799271.50 151.5269 60.0019 32.0000 1.9879 1.9888 418.3771 418.6024 0.0338 -1.0000 -1.0000 2116979 1578799271.60 151.5269 60.0019 32.0000 1.9888 1.9897 418.2645 418.4903 0.0339 -1.0000 -1.0000 2117041 1578799271.70 151.3969 60.0019 32.0000 1.9883 1.9892 418.2859 418.5113 0.0338 -1.0000 -1.0000 2117307 1578799271.80 151.3969 60.0019 32.0000 1.9877 1.9886 418.4008 418.6273 0.0340 -1.0000 -1.0000 2117385 1578799271.90 151.3969 60.0019 32.0000 1.9885 1.9894 418.4738 418.7003 0.0339 -1.0000 -1.0000 2117447 1578799272.00 151.3969 60.0019 32.0000 1.9887 1.9895 418.3963 418.6206 0.0336 -1.0000 -1.0000 2117510 1578799272.10 151.3969 60.0019 32.0000 1.9894 1.9902 418.2780 418.5033 0.0339 -1.0000 -1.0000 2117588 1578799272.20 151.4573 60.0019 32.0000 1.9895 1.9904 418.2338 418.4597 0.0338 -1.0000 -1.0000 2117775 1578799272.30 151.4573 60.0019 32.0000 1.9881 1.9889 418.4456 418.6706 0.0337 -1.0000 -1.0000 2117838 1578799272.40 151.4573 60.0019 32.0000 1.9884 1.9893 418.4457 418.6705 0.0337 -1.0000 -1.0000 2117916 1578799272.50 151.4573 60.0019 32.0000 1.9892 1.9901 418.3036 418.5286 0.0337 -1.0000 -1.0000 2117979 1578799272.60 151.4573 60.0019 32.0000 1.9885 1.9894 418.3346 418.5589 0.0337 -1.0000 -1.0000 2118057 1578799272.70 151.4573 60.0019 32.0000 1.9888 1.9897 418.4418 418.6674 0.0338 -1.0000 -1.0000 2118307 1578799272.80 151.5530 60.0019 32.0000 1.9889 1.9898 418.3309 418.5558 0.0337 -1.0000 -1.0000 2118369 1578799272.90 151.5894 60.0019 32.0000 1.9886 1.9894 418.2835 418.5091 0.0339 -1.0000 -1.0000 2118432 1578799273.00 151.5894 60.0019 32.0000 1.9884 1.9893 418.4206 418.6453 0.0336 -1.0000 -1.0000 2118494 1578799273.10 151.5894 60.0019 32.0000 1.9872 1.9881 418.4389 418.6635 0.0337 -1.0000 -1.0000 2118557 1578799273.20 151.5894 60.0019 32.0000 1.9884 1.9893 418.3720 418.5969 0.0338 -1.0000 -1.0000 2118635 1578799273.30 151.5894 60.0019 32.0000 1.9895 1.9904 418.2843 418.5091 0.0337 -1.0000 -1.0000 2118697 1578799273.40 151.4458 60.0019 32.0000 1.9879 1.9888 418.3085 418.5329 0.0337 -1.0000 -1.0000 2118760 1578799273.50 151.4458 60.0019 32.0000 1.9882 1.9891 418.4984 418.7233 0.0337 -1.0000 -1.0000 2118838 1578799273.60 151.4458 60.0019 32.0000 1.9884 1.9893 418.3567 418.5820 0.0338 -1.0000 -1.0000 2118900 1578799273.70 151.4458 60.0019 32.0000 1.9884 1.9893 418.2793 418.5045 0.0338 -1.0000 -1.0000 2119025 1578799273.80 151.4458 60.0019 32.0000 1.9891 1.9900 418.3556 418.5806 0.0337 -1.0000 -1.0000 2119088 1578799273.90 151.5322 60.0019 32.0000 1.9886 1.9895 418.5262 418.7511 0.0337 -1.0000 -1.0000 2119150 1578799274.00 151.5322 60.0019 32.0000 1.9897 1.9906 418.4389 418.6639 0.0338 -1.0000 -1.0000 2119213 1578799274.10 151.5322 60.0019 32.0000 1.9895 1.9904 418.4074 418.6328 0.0338 -1.0000 -1.0000 2119354 1578799274.20 151.5322 60.0019 32.0000 1.9880 1.9888 418.3969 418.6213 0.0336 -1.0000 -1.0000 2119416 1578799274.30 151.5322 60.0019 32.0000 1.9883 1.9892 418.4154 418.6399 0.0337 -1.0000 -1.0000 2119541 1578799274.40 151.5398 60.0019 32.0000 1.9893 1.9901 418.2388 418.4630 0.0336 -1.0000 -1.0000 2119619 1578799274.50 151.5544 60.0019 32.0000 1.9885 1.9894 418.3578 418.5821 0.0337 -1.0000 -1.0000 2119682 1578799274.60 151.5544 60.0019 32.0000 1.9872 1.9881 418.4248 418.6513 0.0340 -1.0000 -1.0000 2119760 1578799274.70 151.5544 60.0019 32.0000 1.9876 1.9885 418.4442 418.6690 0.0337 -1.0000 -1.0000 2119822 1578799274.80 151.5544 60.0019 32.0000 1.9894 1.9902 418.3863 418.6116 0.0338 -1.0000 -1.0000 2120151 1578799274.90 151.5544 60.0019 32.0000 1.9890 1.9899 418.2680 418.4920 0.0336 -1.0000 -1.0000 2120213 1578799275.00 151.6249 60.0014 32.0000 1.9885 1.9894 418.5544 418.7785 0.0336 -1.0000 -1.0000 2120291 1578799275.10 151.6249 60.0014 32.0000 1.9892 1.9901 418.4124 418.6370 0.0337 -1.0000 -1.0000 2120354 1578799275.20 151.6249 60.0014 32.0000 1.9888 1.9897 418.2632 418.4887 0.0339 -1.0000 -1.0000 2120416 1578799275.30 151.6249 60.0014 32.0000 1.9883 1.9892 418.4018 418.6270 0.0337 -1.0000 -1.0000 2120807 1578799275.40 151.6249 60.0014 32.0000 1.9876 1.9885 418.4942 418.7192 0.0337 -1.0000 -1.0000 2120869 1578799275.50 151.4956 60.0014 32.0000 1.9882 1.9891 418.4515 418.6764 0.0338 -1.0000 -1.0000 2120948 1578799275.60 151.4691 60.0014 32.0000 1.9886 1.9895 418.3108 418.5349 0.0336 -1.0000 -1.0000 2121010 1578799275.70 151.4691 60.0014 32.0000 1.9890 1.9899 418.3038 418.5279 0.0337 -1.0000 -1.0000 2121072 1578799275.80 151.4691 60.0014 32.0000 1.9883 1.9891 418.5775 418.8022 0.0337 -1.0000 -1.0000 2121151 1578799275.90 151.4691 60.0014 32.0000 1.9883 1.9891 418.5143 418.7393 0.0338 -1.0000 -1.0000 2121213 1578799276.00 151.4705 60.0014 32.0000 1.9882 1.9891 418.3659 418.5901 0.0336 -1.0000 -1.0000 2121291 1578799276.10 151.4782 60.0014 32.0000 1.9892 1.9900 418.3120 418.5364 0.0336 -1.0000 -1.0000 2121354 1578799276.20 151.4782 60.0014 32.0000 1.9882 1.9891 418.5177 418.7428 0.0338 -1.0000 -1.0000 2121416 1578799276.30 151.4782 60.0014 32.0000 1.9886 1.9895 418.4557 418.6798 0.0336 -1.0000 -1.0000 2121697 1578799276.40 151.4782 60.0014 32.0000 1.9884 1.9893 418.2825 418.5066 0.0336 -1.0000 -1.0000 2121775 1578799276.50 151.4782 60.0014 32.0000 1.9869 1.9878 418.2639 418.4887 0.0338 -1.0000 -1.0000 2121838 1578799276.60 151.4312 60.0014 32.0000 1.9874 1.9882 418.4810 418.7053 0.0336 -1.0000 -1.0000 2121916 1578799276.70 151.4312 60.0014 32.0000 1.9874 1.9883 418.4861 418.7113 0.0338 -1.0000 -1.0000 2121979 1578799276.80 151.4312 60.0014 32.0000 1.9879 1.9888 418.2569 418.4819 0.0337 -1.0000 -1.0000 2122151 1578799276.90 151.4312 60.0014 32.0000 1.9883 1.9892 418.3524 418.5786 0.0339 -1.0000 -1.0000 2122229 1578799277.00 151.4312 60.0014 32.0000 1.9884 1.9892 418.5121 418.7374 0.0337 -1.0000 -1.0000 2122291 1578799277.10 151.4675 60.0014 32.0000 1.9875 1.9883 418.5316 418.7561 0.0337 -1.0000 -1.0000 2122354 1578799277.20 151.5128 60.0014 32.0000 1.9883 1.9892 418.3721 418.5963 0.0336 -1.0000 -1.0000 2122432 1578799277.30 151.5128 60.0014 32.0000 1.9889 1.9897 418.3174 418.5418 0.0336 -1.0000 -1.0000 2123213 1578799277.40 151.5128 60.0014 32.0000 1.9879 1.9887 418.4620 418.6867 0.0337 -1.0000 -1.0000 2123275 1578799277.50 151.5128 60.0014 32.0000 1.9880 1.9889 418.5054 418.7302 0.0337 -1.0000 -1.0000 2123354 1578799277.60 151.5128 60.0014 32.0000 1.9890 1.9899 418.4020 418.6260 0.0337 -1.0000 -1.0000 2123416 1578799277.70 151.4143 60.0014 32.0000 1.9882 1.9891 418.2593 418.4841 0.0337 -1.0000 -1.0000 2123479 1578799277.80 151.4143 60.0014 32.0000 1.9877 1.9886 418.3138 418.5386 0.0337 -1.0000 -1.0000 2123541 1578799277.90 151.4143 60.0014 32.0000 1.9877 1.9886 418.4111 418.6365 0.0338 -1.0000 -1.0000 2123604 1578799278.00 151.4143 60.0014 32.0000 1.9870 1.9878 418.5039 418.7290 0.0338 -1.0000 -1.0000 2123666 1578799278.10 151.4143 60.0014 32.0000 1.9889 1.9898 418.2686 418.4945 0.0339 -1.0000 -1.0000 2123744 1578799278.20 151.4564 60.0014 32.0000 1.9894 1.9902 418.3961 418.6209 0.0337 -1.0000 -1.0000 2123807 1578799278.30 151.4687 60.0014 32.0000 1.9875 1.9884 418.4599 418.6857 0.0340 -1.0000 -1.0000 2123869 1578799278.40 151.4687 60.0014 32.0000 1.9888 1.9897 418.3811 418.6070 0.0338 -1.0000 -1.0000 2124416 1578799278.50 151.4687 60.0014 32.0000 1.9885 1.9894 418.4255 418.6499 0.0336 -1.0000 -1.0000 2124479 1578799278.60 151.4687 60.0014 32.0000 1.9880 1.9889 418.4709 418.6949 0.0337 -1.0000 -1.0000 2124557 1578799278.70 151.4686 60.0014 32.0000 1.9877 1.9886 418.4200 418.6452 0.0337 -1.0000 -1.0000 2124619 1578799278.80 151.4662 60.0014 32.0000 1.9885 1.9894 418.2627 418.4876 0.0338 -1.0000 -1.0000 2124682 1578799278.90 151.4662 60.0014 32.0000 1.9887 1.9896 418.2187 418.4437 0.0338 -1.0000 -1.0000 2124760 1578799279.00 151.4662 60.0014 32.0000 1.9875 1.9884 418.4171 418.6422 0.0337 -1.0000 -1.0000 2124822 1578799279.10 151.4662 60.0014 32.0000 1.9878 1.9887 418.4535 418.6792 0.0339 -1.0000 -1.0000 2124885 1578799279.20 151.4662 60.0014 32.0000 1.9886 1.9895 418.2286 418.4534 0.0337 -1.0000 -1.0000 2124963 1578799279.30 151.4433 60.0014 32.0000 1.9881 1.9890 418.2314 418.4560 0.0337 -1.0000 -1.0000 2125025 1578799279.40 151.4433 60.0014 32.0000 1.9887 1.9896 418.3220 418.5475 0.0339 -1.0000 -1.0000 2125088 1578799279.50 151.4433 60.0014 32.0000 1.9881 1.9889 418.4742 418.6998 0.0337 -1.0000 -1.0000 2125166 1578799279.60 151.4433 60.0014 32.0000 1.9894 1.9903 418.3179 418.5416 0.0336 -1.0000 -1.0000 2125229 1578799279.70 151.4433 60.0014 32.0000 1.9887 1.9896 418.3481 418.5724 0.0336 -1.0000 -1.0000 2125291 1578799279.80 151.4233 60.0009 32.0000 1.9880 1.9889 418.4415 418.6668 0.0338 -1.0000 -1.0000 2125354 1578799279.90 151.4110 60.0005 32.0000 1.9877 1.9886 418.3858 418.6109 0.0337 -1.0000 -1.0000 2125416 1578799280.00 151.4110 60.0005 32.0000 1.9878 1.9887 418.2495 418.4735 0.0336 -1.0000 -1.0000 2125479 1578799280.10 151.4110 60.0005 32.0000 1.9876 1.9885 418.2128 418.4373 0.0337 -1.0000 -1.0000 2125557 1578799280.20 151.4110 60.0005 32.0000 1.9874 1.9883 418.3972 418.6220 0.0337 -1.0000 -1.0000 2125619 1578799280.30 151.4110 60.0005 32.0000 1.9880 1.9889 418.3747 418.5993 0.0336 -1.0000 -1.0000 2125682 1578799280.40 151.4110 60.0005 32.0000 1.9882 1.9891 418.1790 418.4029 0.0336 -1.0000 -1.0000 2125932 1578799280.50 151.3955 60.0005 32.0000 1.9883 1.9892 418.2897 418.5157 0.0338 -1.0000 -1.0000 2125994 1578799280.60 151.3955 60.0005 32.0000 1.9877 1.9886 418.4749 418.6997 0.0337 -1.0000 -1.0000 2126072 1578799280.70 151.3955 60.0005 32.0000 1.9885 1.9894 418.3514 418.5760 0.0336 -1.0000 -1.0000 2126135 1578799280.80 151.3955 60.0005 32.0000 1.9876 1.9885 418.3419 418.5666 0.0337 -1.0000 -1.0000 2126197 1578799280.90 151.3955 60.0005 32.0000 1.9878 1.9887 418.3682 418.5937 0.0338 -1.0000 -1.0000 2126275 1578799281.00 151.4431 60.0005 32.0000 1.9876 1.9885 418.3400 418.5650 0.0337 -1.0000 -1.0000 2126400 1578799281.10 151.4431 60.0005 32.0000 1.9889 1.9897 418.2953 418.5200 0.0337 -1.0000 -1.0000 2126463 1578799281.20 151.4431 60.0005 32.0000 1.9881 1.9890 418.2963 418.5220 0.0339 -1.0000 -1.0000 2126541 1578799281.30 151.4431 60.0005 32.0000 1.9871 1.9880 418.4930 418.7185 0.0338 -1.0000 -1.0000 2126604 1578799281.40 151.4431 60.0005 32.0000 1.9884 1.9892 418.2831 418.5084 0.0338 -1.0000 -1.0000 2126666 1578799281.50 151.4364 60.0005 32.0000 1.9886 1.9895 418.2697 418.4942 0.0337 -1.0000 -1.0000 2127150 1578799281.60 151.3873 60.0005 32.0000 1.9876 1.9884 418.3659 418.5899 0.0336 -1.0000 -1.0000 2127213 1578799281.70 151.3873 60.0005 32.0000 1.9876 1.9885 418.4608 418.6857 0.0337 -1.0000 -1.0000 2127275 1578799281.80 151.3873 60.0005 32.0000 1.9885 1.9894 418.3689 418.5933 0.0336 -1.0000 -1.0000 2127354 1578799281.90 151.3873 60.0005 32.0000 1.9885 1.9894 418.3015 418.5254 0.0336 -1.0000 -1.0000 2127416 1578799282.00 151.3873 60.0005 32.0000 1.9878 1.9887 418.5028 418.7281 0.0338 -1.0000 -1.0000 2127541 1578799282.10 151.5697 60.0005 32.0000 1.9878 1.9886 418.4203 418.6450 0.0336 -1.0000 -1.0000 2127619 1578799282.20 151.5697 60.0005 32.0000 1.9886 1.9895 418.2236 418.4482 0.0337 -1.0000 -1.0000 2127682 1578799282.30 151.5697 60.0005 32.0000 1.9885 1.9894 418.4037 418.6272 0.0336 -1.0000 -1.0000 2127744 1578799282.40 151.5697 60.0005 32.0000 1.9876 1.9884 418.4727 418.6971 0.0336 -1.0000 -1.0000 2127807 1578799282.50 151.5697 60.0005 32.0000 1.9877 1.9886 418.2905 418.5153 0.0337 -1.0000 -1.0000 2128135 1578799282.60 151.5366 60.0005 32.0000 1.9883 1.9892 418.2594 418.4842 0.0337 -1.0000 -1.0000 2128213 1578799282.70 151.4987 60.0005 32.0000 1.9893 1.9902 418.2860 418.5107 0.0337 -1.0000 -1.0000 2128275 1578799282.80 151.4987 60.0005 32.0000 1.9880 1.9889 418.4892 418.7142 0.0337 -1.0000 -1.0000 2128338 1578799282.90 151.4987 60.0005 32.0000 1.9882 1.9891 418.3857 418.6099 0.0337 -1.0000 -1.0000 2128416 1578799283.00 151.4987 60.0005 32.0000 1.9900 1.9909 418.3221 418.5476 0.0339 -1.0000 -1.0000 2128479 1578799283.10 151.4987 60.0005 32.0000 1.9884 1.9893 418.5074 418.7329 0.0338 -1.0000 -1.0000 2128541 1578799283.20 151.4709 60.0005 32.0000 1.9885 1.9894 418.3917 418.6170 0.0338 -1.0000 -1.0000 2128604 1578799283.30 151.4709 60.0005 32.0000 1.9892 1.9901 418.3705 418.5957 0.0337 -1.0000 -1.0000 2128666 1578799283.40 151.4709 60.0005 32.0000 1.9891 1.9900 418.4201 418.6457 0.0339 -1.0000 -1.0000 2128729 1578799283.50 151.4709 60.0005 32.0000 1.9882 1.9891 418.4775 418.7032 0.0338 -1.0000 -1.0000 2128807 1578799283.60 151.4709 60.0005 32.0000 1.9895 1.9904 418.3546 418.5814 0.0340 -1.0000 -1.0000 2128869 1578799283.70 151.6526 60.0005 32.0000 1.9891 1.9900 418.2569 418.4828 0.0338 -1.0000 -1.0000 2128932 1578799283.80 151.6728 60.0005 32.0000 1.9885 1.9894 418.4985 418.7239 0.0338 -1.0000 -1.0000 2129010 1578799283.90 151.6728 60.0005 32.0000 1.9892 1.9901 418.5011 418.7266 0.0338 -1.0000 -1.0000 2129072 1578799284.00 151.6728 60.0005 32.0000 1.9899 1.9908 418.3424 418.5673 0.0337 -1.0000 -1.0000 2129448 1578799284.10 151.6728 60.0005 32.0000 1.9888 1.9897 418.3228 418.5483 0.0339 -1.0000 -1.0000 2129525 1578799284.20 151.6312 60.0005 32.0000 1.9888 1.9897 418.4149 418.6399 0.0337 -1.0000 -1.0000 2129588 1578799284.30 151.4585 60.0005 32.0000 1.9889 1.9897 418.3014 418.5259 0.0337 -1.0000 -1.0000 2129651 1578799284.40 151.4585 60.0005 32.0000 1.9879 1.9888 418.3242 418.5498 0.0339 -1.0000 -1.0000 2129713 1578799284.50 151.4585 60.0005 32.0000 1.9887 1.9896 418.4306 418.6566 0.0339 -1.0000 -1.0000 2129775 1578799284.60 151.4585 60.0005 32.0000 1.9892 1.9901 418.6142 418.8399 0.0338 -1.0000 -1.0000 2130416 1578799284.70 151.4585 60.0005 32.0000 1.9891 1.9900 418.4407 418.6662 0.0339 -1.0000 -1.0000 2130479 1578799284.80 151.6524 60.0010 32.0000 1.9898 1.9907 418.3882 418.6143 0.0339 -1.0000 -1.0000 2130541 1578799284.90 151.6524 60.0010 32.0000 1.9896 1.9905 418.4893 418.7149 0.0338 -1.0000 -1.0000 2130619 1578799285.00 151.6524 60.0010 32.0000 1.9887 1.9896 418.5266 418.7514 0.0337 -1.0000 -1.0000 2130682 1578799285.10 151.6524 60.0010 32.0000 1.9885 1.9894 418.3985 418.6224 0.0336 -1.0000 -1.0000 2130744 1578799285.20 151.6524 60.0010 32.0000 1.9889 1.9898 418.2751 418.5008 0.0339 -1.0000 -1.0000 2130807 1578799285.30 151.6482 60.0010 32.0000 1.9887 1.9896 418.3754 418.6008 0.0338 -1.0000 -1.0000 2130869 1578799285.40 151.6111 60.0010 32.0000 1.9887 1.9896 418.4108 418.6359 0.0337 -1.0000 -1.0000 2130947 1578799285.50 151.6111 60.0010 32.0000 1.9888 1.9897 418.2781 418.5025 0.0337 -1.0000 -1.0000 2131010 1578799285.60 151.6111 60.0010 32.0000 1.9890 1.9899 418.3726 418.5977 0.0337 -1.0000 -1.0000 2131150 1578799285.70 151.6111 60.0010 32.0000 1.9881 1.9890 418.4979 418.7227 0.0337 -1.0000 -1.0000 2131213 1578799285.80 151.6111 60.0010 32.0000 1.9884 1.9892 418.3477 418.5718 0.0336 -1.0000 -1.0000 2131275 1578799285.90 151.4838 60.0010 32.0000 1.9889 1.9898 418.2964 418.5228 0.0340 -1.0000 -1.0000 2131354 1578799286.00 151.4838 60.0010 32.0000 1.9891 1.9900 418.3380 418.5636 0.0338 -1.0000 -1.0000 2131416 1578799286.10 151.4838 60.0010 32.0000 1.9880 1.9889 418.5419 418.7664 0.0336 -1.0000 -1.0000 2131541 1578799286.20 151.4838 60.0010 32.0000 1.9885 1.9894 418.4049 418.6291 0.0336 -1.0000 -1.0000 2131604 1578799286.30 151.4838 60.0010 32.0000 1.9896 1.9904 418.2881 418.5131 0.0338 -1.0000 -1.0000 2131666 1578799286.40 151.4838 60.0010 32.0000 1.9890 1.9899 418.2704 418.4951 0.0337 -1.0000 -1.0000 2131744 1578799286.50 151.4838 60.0010 32.0000 1.9887 1.9896 418.4997 418.7251 0.0338 -1.0000 -1.0000 2131807 1578799286.60 151.4838 60.0010 32.0000 1.9886 1.9895 418.3199 418.5443 0.0337 -1.0000 -1.0000 2132182 1578799286.70 151.4838 60.0010 32.0000 1.9882 1.9891 418.3143 418.5398 0.0338 -1.0000 -1.0000 2132229 1578799286.80 151.4838 60.0010 32.0000 1.9887 1.9896 418.5307 418.7557 0.0337 -1.0000 -1.0000 2132291 1578799286.90 151.4842 60.0010 32.0000 1.9881 1.9889 418.4810 418.7065 0.0338 -1.0000 -1.0000 2132369 1578799287.00 151.4902 60.0010 32.0000 1.9900 1.9908 418.2542 418.4790 0.0337 -1.0000 -1.0000 2132432 1578799287.10 151.4902 60.0010 32.0000 1.9893 1.9902 418.3878 418.6131 0.0338 -1.0000 -1.0000 2132525 1578799287.20 151.4902 60.0010 32.0000 1.9876 1.9885 418.4937 418.7197 0.0339 -1.0000 -1.0000 2132604 1578799287.30 151.4902 60.0010 32.0000 1.9892 1.9900 418.4091 418.6343 0.0338 -1.0000 -1.0000 2132666 1578799287.40 151.4902 60.0010 32.0000 1.9897 1.9905 418.2413 418.4662 0.0337 -1.0000 -1.0000 2132729 1578799287.50 151.5210 60.0010 32.0000 1.9891 1.9900 418.2412 418.4661 0.0338 -1.0000 -1.0000 2132791 1578799287.60 151.5636 60.0010 32.0000 1.9891 1.9900 418.3582 418.5839 0.0338 -1.0000 -1.0000 2133088 1578799287.70 151.5636 60.0010 32.0000 1.9885 1.9894 418.4037 418.6293 0.0339 -1.0000 -1.0000 2133150 1578799287.80 151.5636 60.0010 32.0000 1.9892 1.9901 418.3004 418.5262 0.0338 -1.0000 -1.0000 2133213 1578799287.90 151.5636 60.0010 32.0000 1.9886 1.9895 418.2886 418.5134 0.0337 -1.0000 -1.0000 2133275 1578799288.00 151.5636 60.0010 32.0000 1.9874 1.9883 418.4462 418.6717 0.0339 -1.0000 -1.0000 2133338 1578799288.10 151.4636 60.0010 32.0000 1.9892 1.9900 418.2293 418.4542 0.0338 -1.0000 -1.0000 2134072 1578799288.20 151.4636 60.0010 32.0000 1.9899 1.9908 418.2282 418.4532 0.0337 -1.0000 -1.0000 2134135 1578799288.30 151.4636 60.0010 32.0000 1.9887 1.9896 418.3464 418.5717 0.0338 -1.0000 -1.0000 2134197 1578799288.40 151.4636 60.0010 32.0000 1.9881 1.9890 418.3892 418.6147 0.0338 -1.0000 -1.0000 2134260 1578799288.50 151.4636 60.0010 32.0000 1.9881 1.9889 418.3138 418.5391 0.0338 -1.0000 -1.0000 2134322 1578799288.60 151.4455 60.0010 32.0000 1.9883 1.9891 418.2468 418.4728 0.0339 -1.0000 -1.0000 2134400 1578799288.70 151.4427 60.0010 32.0000 1.9883 1.9892 418.3558 418.5812 0.0337 -1.0000 -1.0000 2134463 1578799288.80 151.4427 60.0010 32.0000 1.9879 1.9888 418.3775 418.6014 0.0337 -1.0000 -1.0000 2134525 1578799288.90 151.4427 60.0010 32.0000 1.9887 1.9896 418.2380 418.4636 0.0337 -1.0000 -1.0000 2134604 1578799289.00 151.4427 60.0010 32.0000 1.9890 1.9899 418.2267 418.4526 0.0340 -1.0000 -1.0000 2134666 1578799289.10 151.4525 60.0010 32.0000 1.9880 1.9889 418.4577 418.6837 0.0338 -1.0000 -1.0000 2134729 1578799289.20 151.5953 60.0010 32.0000 1.9880 1.9889 418.4675 418.6924 0.0337 -1.0000 -1.0000 2134807 1578799289.30 151.5953 60.0010 32.0000 1.9883 1.9892 418.3003 418.5254 0.0338 -1.0000 -1.0000 2134869 1578799289.40 151.5953 60.0010 32.0000 1.9890 1.9899 418.2004 418.4251 0.0337 -1.0000 -1.0000 2134932 1578799289.50 151.5953 60.0010 32.0000 1.9884 1.9893 418.3767 418.6016 0.0337 -1.0000 -1.0000 2134994 1578799289.60 151.5953 60.0010 32.0000 1.9873 1.9882 418.5018 418.7268 0.0338 -1.0000 -1.0000 2135072 1578799289.70 151.4604 60.0010 32.0000 1.9872 1.9881 418.3440 418.5696 0.0338 -1.0000 -1.0000 2135150 1578799289.80 151.4604 60.0010 32.0000 1.9897 1.9905 418.2084 418.4337 0.0338 -1.0000 -1.0000 2135229 1578799289.90 151.4604 60.0010 32.0000 1.9882 1.9890 418.3671 418.5921 0.0337 -1.0000 -1.0000 2135291 1578799290.00 151.4604 60.0010 32.0000 1.9883 1.9892 418.3862 418.6112 0.0337 -1.0000 -1.0000 2135354 1578799290.10 151.4604 60.0010 32.0000 1.9889 1.9898 418.2675 418.4936 0.0339 -1.0000 -1.0000 2135416 1578799290.20 151.4604 60.0010 32.0000 1.9886 1.9895 418.3496 418.5751 0.0339 -1.0000 -1.0000 2135713 1578799290.30 151.4296 60.0010 32.0000 1.9878 1.9886 418.4144 418.6403 0.0339 -1.0000 -1.0000 2135775 1578799290.40 151.4287 60.0010 32.0000 1.9886 1.9895 418.2399 418.4659 0.0339 -1.0000 -1.0000 2135838 1578799290.50 151.4287 60.0010 32.0000 1.9885 1.9894 418.2013 418.4262 0.0338 -1.0000 -1.0000 2135900 1578799290.60 151.4287 60.0010 32.0000 1.9879 1.9888 418.3859 418.6120 0.0339 -1.0000 -1.0000 2135979 1578799290.70 151.4287 60.0010 32.0000 1.9885 1.9893 418.4221 418.6475 0.0338 -1.0000 -1.0000 2136260 1578799290.80 151.4553 60.0010 32.0000 1.9898 1.9907 418.2959 418.5227 0.0339 -1.0000 -1.0000 2136322 1578799290.90 151.6002 60.0010 32.0000 1.9893 1.9902 418.2860 418.5112 0.0338 -1.0000 -1.0000 2136400 1578799291.00 151.6002 60.0010 32.0000 1.9885 1.9894 418.4674 418.6925 0.0337 -1.0000 -1.0000 2136463 1578799291.10 151.6002 60.0010 32.0000 1.9886 1.9894 418.3114 418.5366 0.0338 -1.0000 -1.0000 2136525 1578799291.20 151.6002 60.0010 32.0000 1.9894 1.9902 418.2146 418.4399 0.0338 -1.0000 -1.0000 2136963 1578799291.30 151.6002 60.0010 32.0000 1.9875 1.9884 418.2947 418.5208 0.0339 -1.0000 -1.0000 2137025 1578799291.40 151.4789 60.0010 32.0000 1.9878 1.9887 418.4770 418.7023 0.0338 -1.0000 -1.0000 2137088 1578799291.50 151.4789 60.0010 32.0000 1.9883 1.9892 418.3733 418.5993 0.0339 -1.0000 -1.0000 2137166 1578799291.60 151.4789 60.0010 32.0000 1.9887 1.9896 418.3391 418.5650 0.0339 -1.0000 -1.0000 2137229 1578799291.70 151.4789 60.0010 32.0000 1.9886 1.9895 418.3077 418.5319 0.0337 -1.0000 -1.0000 2137291 1578799291.80 151.4789 60.0010 32.0000 1.9874 1.9883 418.3929 418.6199 0.0341 -1.0000 -1.0000 2137385 1578799291.90 151.4821 60.0010 32.0000 1.9879 1.9887 418.4239 418.6502 0.0339 -1.0000 -1.0000 2137448 1578799292.00 151.4829 60.0010 32.0000 1.9884 1.9893 418.3810 418.6056 0.0338 -1.0000 -1.0000 2137510 1578799292.10 151.4829 60.0010 32.0000 1.9887 1.9896 418.2728 418.4986 0.0338 -1.0000 -1.0000 2137572 1578799292.20 151.4829 60.0010 32.0000 1.9888 1.9896 418.3686 418.5940 0.0339 -1.0000 -1.0000 2137666 1578799292.30 151.4829 60.0010 32.0000 1.9883 1.9892 418.5079 418.7341 0.0339 -1.0000 -1.0000 2137729 1578799292.40 151.4858 60.0010 32.0000 1.9885 1.9893 418.3983 418.6242 0.0338 -1.0000 -1.0000 2137807 1578799292.50 151.5647 60.0010 32.0000 1.9882 1.9891 418.3233 418.5483 0.0337 -1.0000 -1.0000 2137869 1578799292.60 151.5647 60.0010 32.0000 1.9878 1.9887 418.4181 418.6435 0.0338 -1.0000 -1.0000 2137948 1578799292.70 151.5647 60.0010 32.0000 1.9876 1.9885 418.4441 418.6687 0.0337 -1.0000 -1.0000 2138010 1578799292.80 151.5647 60.0010 32.0000 1.9880 1.9889 418.3136 418.5386 0.0338 -1.0000 -1.0000 2138182 1578799292.90 151.5647 60.0010 32.0000 1.9885 1.9894 418.1602 418.3860 0.0339 -1.0000 -1.0000 2138260 1578799293.00 151.4332 60.0010 32.0000 1.9871 1.9880 418.4694 418.6951 0.0338 -1.0000 -1.0000 2138307 1578799293.10 151.4313 60.0010 32.0000 1.9879 1.9888 418.4087 418.6344 0.0339 -1.0000 -1.0000 2138385 1578799293.20 151.4313 60.0010 32.0000 1.9887 1.9896 418.2653 418.4910 0.0338 -1.0000 -1.0000 2138447 1578799293.30 151.4313 60.0010 32.0000 1.9887 1.9896 418.2886 418.5138 0.0338 -1.0000 -1.0000 2138682 1578799293.40 151.4313 60.0010 32.0000 1.9881 1.9890 418.4321 418.6581 0.0339 -1.0000 -1.0000 2138744 1578799293.50 151.4464 60.0010 32.0000 1.9888 1.9897 418.2589 418.4846 0.0338 -1.0000 -1.0000 2138807 1578799293.60 151.4904 60.0010 32.0000 1.9889 1.9898 418.3018 418.5273 0.0338 -1.0000 -1.0000 2138869 1578799293.70 151.4904 60.0010 32.0000 1.9888 1.9897 418.4844 418.7097 0.0338 -1.0000 -1.0000 2138932 1578799293.80 151.4904 60.0010 32.0000 1.9882 1.9891 418.4113 418.6370 0.0338 -1.0000 -1.0000 2139197 1578799293.90 151.4904 60.0010 32.0000 1.9885 1.9894 418.2344 418.4594 0.0337 -1.0000 -1.0000 2139260 1578799294.00 151.4904 60.0010 32.0000 1.9884 1.9893 418.2522 418.4782 0.0339 -1.0000 -1.0000 2139322 1578799294.10 151.4497 60.0010 32.0000 1.9865 1.9874 418.3836 418.6089 0.0338 -1.0000 -1.0000 2139400 1578799294.20 151.4497 60.0010 32.0000 1.9871 1.9880 418.3211 418.5467 0.0339 -1.0000 -1.0000 2139463 1578799294.30 151.4497 60.0010 32.0000 1.9880 1.9889 418.1275 418.3528 0.0338 -1.0000 -1.0000 2139682 1578799294.40 151.4497 60.0010 32.0000 1.9882 1.9891 418.2164 418.4427 0.0339 -1.0000 -1.0000 2139760 1578799294.50 151.4497 60.0010 32.0000 1.9874 1.9882 418.3210 418.5468 0.0338 -1.0000 -1.0000 2139822 1578799294.60 151.5220 60.0010 32.0000 1.9880 1.9889 418.2889 418.5146 0.0339 -1.0000 -1.0000 2139885 1578799294.70 151.5279 60.0010 32.0000 1.9883 1.9891 418.1620 418.3875 0.0338 -1.0000 -1.0000 2139948 1578799294.80 151.5279 60.0010 32.0000 1.9881 1.9890 418.2864 418.5118 0.0338 -1.0000 -1.0000 2140932 1578799294.90 151.5279 60.0010 32.0000 1.9875 1.9884 418.5087 418.7352 0.0340 -1.0000 -1.0000 2141010 1578799295.00 151.5279 60.0010 32.0000 1.9882 1.9891 418.3966 418.6226 0.0339 -1.0000 -1.0000 2141072 1578799295.10 151.5281 60.0010 32.0000 1.9888 1.9897 418.2241 418.4501 0.0339 -1.0000 -1.0000 2141135 1578799295.20 151.5335 60.0014 32.0000 1.9884 1.9893 418.2206 418.4469 0.0340 -1.0000 -1.0000 2141213 1578799295.30 151.5335 60.0014 32.0000 1.9876 1.9884 418.4472 418.6724 0.0338 -1.0000 -1.0000 2141275 1578799295.40 151.5335 60.0014 32.0000 1.9884 1.9893 418.4265 418.6525 0.0339 -1.0000 -1.0000 2141338 1578799295.50 151.5335 60.0014 32.0000 1.9890 1.9899 418.2804 418.5074 0.0341 -1.0000 -1.0000 2141400 1578799295.60 151.5335 60.0014 32.0000 1.9884 1.9893 418.1286 418.3544 0.0339 -1.0000 -1.0000 2141479 1578799295.70 151.5426 60.0014 32.0000 1.9879 1.9888 418.4833 418.7093 0.0339 -1.0000 -1.0000 2141541 1578799295.80 151.5426 60.0014 32.0000 1.9876 1.9885 418.2900 418.5156 0.0339 -1.0000 -1.0000 2141604 1578799295.90 151.5426 60.0014 32.0000 1.9885 1.9894 418.2445 418.4700 0.0338 -1.0000 -1.0000 2141666 1578799296.00 151.5426 60.0014 32.0000 1.9878 1.9887 418.4497 418.6755 0.0338 -1.0000 -1.0000 2141729 1578799296.10 151.5426 60.0014 32.0000 1.9885 1.9893 418.4033 418.6288 0.0339 -1.0000 -1.0000 2141807 1578799296.20 151.4716 60.0014 32.0000 1.9886 1.9895 418.2534 418.4790 0.0338 -1.0000 -1.0000 2141869 1578799296.30 151.3769 60.0014 32.0000 1.9883 1.9892 418.3588 418.5858 0.0340 -1.0000 -1.0000 2141932 1578799296.40 151.3769 60.0014 32.0000 1.9886 1.9895 418.1963 418.4215 0.0337 -1.0000 -1.0000 2142010 1578799296.50 151.3769 60.0014 32.0000 1.9877 1.9886 418.4369 418.6628 0.0340 -1.0000 -1.0000 2142072 1578799296.60 151.3769 60.0014 32.0000 1.9879 1.9887 418.4133 418.6404 0.0340 -1.0000 -1.0000 2142150 1578799296.70 151.3769 60.0014 32.0000 1.9886 1.9895 418.2794 418.5045 0.0338 -1.0000 -1.0000 2142213 1578799296.80 151.4288 60.0014 32.0000 1.9886 1.9894 418.3840 418.6093 0.0338 -1.0000 -1.0000 2142275 1578799296.90 151.4393 60.0014 32.0000 1.9879 1.9888 418.4986 418.7240 0.0338 -1.0000 -1.0000 2142354 1578799297.00 151.4393 60.0014 32.0000 1.9883 1.9892 418.3541 418.5799 0.0339 -1.0000 -1.0000 2142416 1578799297.10 151.4393 60.0014 32.0000 1.9884 1.9893 418.2500 418.4767 0.0341 -1.0000 -1.0000 2142479 1578799297.20 151.4393 60.0014 32.0000 1.9882 1.9891 418.2133 418.4386 0.0338 -1.0000 -1.0000 2142541 1578799297.30 151.4393 60.0014 32.0000 1.9875 1.9883 418.4085 418.6340 0.0338 -1.0000 -1.0000 2142916 1578799297.40 151.5015 60.0014 32.0000 1.9878 1.9887 418.4404 418.6655 0.0337 -1.0000 -1.0000 2142979 1578799297.50 151.5015 60.0014 32.0000 1.9886 1.9895 418.2710 418.4956 0.0337 -1.0000 -1.0000 2143057 1578799297.60 151.5015 60.0014 32.0000 1.9882 1.9891 418.3179 418.5436 0.0339 -1.0000 -1.0000 2143119 1578799297.70 151.5015 60.0014 32.0000 1.9872 1.9880 418.4340 418.6603 0.0340 -1.0000 -1.0000 2143182 1578799297.80 151.5015 60.0014 32.0000 1.9878 1.9887 418.3027 418.5275 0.0337 -1.0000 -1.0000 2143525 1578799297.90 151.4760 60.0014 32.0000 1.9886 1.9895 418.1836 418.4085 0.0338 -1.0000 -1.0000 2143588 1578799298.00 151.4543 60.0014 32.0000 1.9880 1.9889 418.4167 418.6420 0.0338 -1.0000 -1.0000 2143650 1578799298.10 151.4543 60.0014 32.0000 1.9879 1.9888 418.4921 418.7186 0.0340 -1.0000 -1.0000 2143713 1578799298.20 151.4543 60.0014 32.0000 1.9889 1.9898 418.2563 418.4816 0.0338 -1.0000 -1.0000 2143775 1578799298.30 151.4543 60.0014 32.0000 1.9890 1.9899 418.2559 418.4824 0.0339 -1.0000 -1.0000 2143838 1578799298.40 151.4543 60.0014 32.0000 1.9875 1.9884 418.4346 418.6596 0.0337 -1.0000 -1.0000 2143916 1578799298.50 151.5477 60.0014 32.0000 1.9879 1.9888 418.3126 418.5386 0.0340 -1.0000 -1.0000 2143979 1578799298.60 151.5477 60.0014 32.0000 1.9886 1.9895 418.2795 418.5044 0.0337 -1.0000 -1.0000 2144057 1578799298.70 151.5477 60.0014 32.0000 1.9881 1.9889 418.2823 418.5077 0.0339 -1.0000 -1.0000 2144119 1578799298.80 151.5477 60.0014 32.0000 1.9878 1.9887 418.4535 418.6797 0.0339 -1.0000 -1.0000 2144182 1578799298.90 151.5477 60.0014 32.0000 1.9890 1.9899 418.3266 418.5520 0.0338 -1.0000 -1.0000 2144260 1578799299.00 151.5212 60.0014 32.0000 1.9886 1.9895 418.2382 418.4636 0.0338 -1.0000 -1.0000 2144322 1578799299.10 151.5191 60.0014 32.0000 1.9882 1.9891 418.3225 418.5479 0.0339 -1.0000 -1.0000 2144385 1578799299.20 151.5191 60.0014 32.0000 1.9886 1.9895 418.3509 418.5765 0.0338 -1.0000 -1.0000 2144463 1578799299.30 151.5191 60.0014 32.0000 1.9884 1.9893 418.1748 418.4007 0.0339 -1.0000 -1.0000 2144525 1578799299.40 151.5191 60.0014 32.0000 1.9878 1.9887 418.3236 418.5495 0.0339 -1.0000 -1.0000 2144697 1578799299.50 151.5191 60.0014 32.0000 1.9874 1.9882 418.4758 418.7009 0.0337 -1.0000 -1.0000 2144775 1578799299.60 151.4861 60.0014 32.0000 1.9883 1.9892 418.2964 418.5213 0.0338 -1.0000 -1.0000 2144838 1578799299.70 151.4861 60.0014 32.0000 1.9883 1.9892 418.1488 418.3736 0.0338 -1.0000 -1.0000 2144900 1578799299.80 151.4861 60.0014 32.0000 1.9883 1.9892 418.2911 418.5172 0.0339 -1.0000 -1.0000 2144963 1578799299.90 151.4861 60.0014 32.0000 1.9877 1.9886 418.4691 418.6941 0.0337 -1.0000 -1.0000 2145197 1578799300.00 151.4861 60.0014 32.0000 1.9880 1.9889 418.2529 418.4786 0.0339 -1.0000 -1.0000 2145260 1578799300.10 151.4861 60.0014 32.0000 1.9886 1.9895 418.1820 418.4077 0.0339 -1.0000 -1.0000 2145338 1578799300.20 151.5877 60.0016 32.0000 1.9884 1.9893 418.3149 418.5407 0.0339 -1.0000 -1.0000 2145400 1578799300.30 151.5877 60.0016 32.0000 1.9885 1.9894 418.4296 418.6552 0.0338 -1.0000 -1.0000 2145463 1578799300.40 151.5877 60.0016 32.0000 1.9883 1.9892 418.2018 418.4270 0.0338 -1.0000 -1.0000 2145900 1578799300.50 151.5877 60.0016 32.0000 1.9883 1.9892 418.2962 418.5215 0.0338 -1.0000 -1.0000 2145963 1578799300.60 151.5877 60.0016 32.0000 1.9872 1.9881 418.3682 418.5932 0.0338 -1.0000 -1.0000 2146041 1578799300.70 151.4194 60.0016 32.0000 1.9876 1.9885 418.4481 418.6737 0.0338 -1.0000 -1.0000 2146104 1578799300.80 151.4194 60.0016 32.0000 1.9878 1.9887 418.2097 418.4351 0.0338 -1.0000 -1.0000 2146166 1578799300.90 151.4194 60.0016 32.0000 1.9881 1.9890 418.1522 418.3777 0.0338 -1.0000 -1.0000 2146416 1578799301.00 151.4194 60.0016 32.0000 1.9878 1.9887 418.3838 418.6083 0.0337 -1.0000 -1.0000 2146479 1578799301.10 151.4194 60.0016 32.0000 1.9881 1.9890 418.5097 418.7349 0.0338 -1.0000 -1.0000 2146541 1578799301.20 151.4401 60.0016 32.0000 1.9894 1.9903 418.2552 418.4806 0.0338 -1.0000 -1.0000 2146604 1578799301.30 151.4670 60.0016 32.0000 1.9899 1.9908 418.2769 418.5018 0.0338 -1.0000 -1.0000 2146666 1578799301.40 151.4670 60.0016 32.0000 1.9882 1.9891 418.3716 418.5975 0.0339 -1.0000 -1.0000 2147150 1578799301.50 151.4670 60.0016 32.0000 1.9885 1.9893 418.2990 418.5243 0.0338 -1.0000 -1.0000 2147229 1578799301.60 151.4670 60.0016 32.0000 1.9887 1.9896 418.2381 418.4639 0.0339 -1.0000 -1.0000 2147291 1578799301.70 151.4670 60.0016 32.0000 1.9883 1.9892 418.4747 418.6997 0.0338 -1.0000 -1.0000 2147354 1578799301.80 151.4357 60.0016 32.0000 1.9881 1.9890 418.5044 418.7301 0.0338 -1.0000 -1.0000 2147416 1578799301.90 151.4357 60.0016 32.0000 1.9881 1.9890 418.3738 418.5993 0.0338 -1.0000 -1.0000 2147494 1578799302.00 151.4357 60.0016 32.0000 1.9883 1.9892 418.2552 418.4795 0.0337 -1.0000 -1.0000 2147557 1578799302.10 151.4357 60.0016 32.0000 1.9883 1.9892 418.2101 418.4352 0.0338 -1.0000 -1.0000 2147619 1578799302.20 151.4357 60.0016 32.0000 1.9880 1.9888 418.4506 418.6764 0.0339 -1.0000 -1.0000 2147682 1578799302.30 151.5549 60.0016 32.0000 1.9883 1.9892 418.5115 418.7377 0.0339 -1.0000 -1.0000 2147744 1578799302.40 151.5672 60.0016 32.0000 1.9884 1.9893 418.2473 418.4729 0.0337 -1.0000 -1.0000 2147932 1578799302.50 151.5672 60.0016 32.0000 1.9888 1.9897 418.3051 418.5295 0.0337 -1.0000 -1.0000 2147994 1578799302.60 151.5672 60.0016 32.0000 1.9881 1.9889 418.3685 418.5930 0.0337 -1.0000 -1.0000 2148072 1578799302.70 151.5672 60.0016 32.0000 1.9882 1.9891 418.3066 418.5323 0.0339 -1.0000 -1.0000 2148135 1578799302.80 151.5672 60.0016 32.0000 1.9887 1.9896 418.2769 418.5025 0.0338 -1.0000 -1.0000 2148197 1578799302.90 151.5582 60.0016 32.0000 1.9878 1.9886 418.3448 418.5703 0.0339 -1.0000 -1.0000 2148447 1578799303.00 151.5582 60.0016 32.0000 1.9886 1.9895 418.3356 418.5615 0.0339 -1.0000 -1.0000 2148510 1578799303.10 151.5582 60.0016 32.0000 1.9886 1.9895 418.2385 418.4636 0.0338 -1.0000 -1.0000 2148572 1578799303.20 151.5582 60.0016 32.0000 1.9885 1.9894 418.3471 418.5726 0.0338 -1.0000 -1.0000 2148650 1578799303.30 151.5582 60.0016 32.0000 1.9875 1.9884 418.4872 418.7133 0.0339 -1.0000 -1.0000 2148697 1578799303.40 151.5432 60.0016 32.0000 1.9880 1.9888 418.4596 418.6850 0.0338 -1.0000 -1.0000 2148775 1578799303.50 151.5302 60.0016 32.0000 1.9890 1.9899 418.2460 418.4712 0.0338 -1.0000 -1.0000 2148900 1578799303.60 151.5302 60.0016 32.0000 1.9889 1.9898 418.2259 418.4512 0.0338 -1.0000 -1.0000 2148963 1578799303.70 151.5302 60.0016 32.0000 1.9880 1.9889 418.3521 418.5778 0.0338 -1.0000 -1.0000 2149025 1578799303.80 151.5302 60.0016 32.0000 1.9872 1.9880 418.3013 418.5261 0.0337 -1.0000 -1.0000 2149104 1578799303.90 151.5300 60.0016 32.0000 1.9886 1.9894 418.2080 418.4323 0.0337 -1.0000 -1.0000 2149166 1578799304.00 151.5164 60.0016 32.0000 1.9882 1.9890 418.2279 418.4534 0.0338 -1.0000 -1.0000 2149900 1578799304.10 151.5164 60.0016 32.0000 1.9880 1.9889 418.5146 418.7396 0.0337 -1.0000 -1.0000 2149979 1578799304.20 151.5164 60.0016 32.0000 1.9876 1.9885 418.4809 418.7064 0.0339 -1.0000 -1.0000 2150041 1578799304.30 151.5164 60.0016 32.0000 1.9878 1.9887 418.2576 418.4838 0.0340 -1.0000 -1.0000 2150104 1578799304.40 151.5164 60.0016 32.0000 1.9887 1.9896 418.2400 418.4661 0.0339 -1.0000 -1.0000 2150166 1578799304.50 151.4917 60.0016 32.0000 1.9883 1.9892 418.3978 418.6233 0.0338 -1.0000 -1.0000 2150525 1578799304.60 151.4917 60.0016 32.0000 1.9886 1.9895 418.5712 418.7967 0.0339 -1.0000 -1.0000 2150604 1578799304.70 151.4917 60.0016 32.0000 1.9889 1.9898 418.3565 418.5819 0.0337 -1.0000 -1.0000 2150666 1578799304.80 151.4917 60.0016 32.0000 1.9890 1.9899 418.2847 418.5102 0.0339 -1.0000 -1.0000 2150729 1578799304.90 151.4917 60.0016 32.0000 1.9881 1.9890 418.4292 418.6558 0.0339 -1.0000 -1.0000 2150791 1578799305.00 151.5831 60.0020 32.0000 1.9879 1.9888 418.5693 418.7948 0.0339 -1.0000 -1.0000 2150854 1578799305.10 151.6562 60.0022 32.0000 1.9885 1.9893 418.4118 418.6368 0.0337 -1.0000 -1.0000 2150916 1578799305.20 151.6562 60.0022 32.0000 1.9885 1.9894 418.2626 418.4884 0.0338 -1.0000 -1.0000 2150994 1578799305.30 151.6562 60.0022 32.0000 1.9883 1.9892 418.3884 418.6136 0.0338 -1.0000 -1.0000 2151057 1578799305.40 151.6562 60.0022 32.0000 1.9886 1.9895 418.4985 418.7243 0.0338 -1.0000 -1.0000 2151119 1578799305.50 151.6562 60.0022 32.0000 1.9890 1.9899 418.4747 418.7010 0.0339 -1.0000 -1.0000 2151197 1578799305.60 151.4992 60.0022 32.0000 1.9899 1.9908 418.2918 418.5172 0.0338 -1.0000 -1.0000 2151260 1578799305.70 151.4992 60.0022 32.0000 1.9886 1.9895 418.2878 418.5131 0.0338 -1.0000 -1.0000 2151322 1578799305.80 151.4992 60.0022 32.0000 1.9878 1.9887 418.5227 418.7487 0.0339 -1.0000 -1.0000 2151401 1578799305.90 151.4992 60.0022 32.0000 1.9879 1.9888 418.4859 418.7113 0.0338 -1.0000 -1.0000 2151463 1578799306.00 151.4992 60.0022 32.0000 1.9883 1.9891 418.3256 418.5509 0.0338 -1.0000 -1.0000 2151525 1578799306.10 151.5697 60.0022 32.0000 1.9890 1.9899 418.3142 418.5399 0.0339 -1.0000 -1.0000 2151604 1578799306.20 151.5950 60.0022 32.0000 1.9886 1.9895 418.4911 418.7168 0.0338 -1.0000 -1.0000 2151666 1578799306.30 151.5950 60.0022 32.0000 1.9883 1.9891 418.3977 418.6227 0.0338 -1.0000 -1.0000 2151729 1578799306.40 151.5950 60.0022 32.0000 1.9890 1.9899 418.3102 418.5355 0.0338 -1.0000 -1.0000 2151791 1578799306.50 151.5950 60.0022 32.0000 1.9883 1.9892 418.3320 418.5579 0.0339 -1.0000 -1.0000 2152182 1578799306.60 151.5950 60.0022 32.0000 1.9883 1.9892 418.4619 418.6883 0.0339 -1.0000 -1.0000 2152260 1578799306.70 151.5961 60.0022 32.0000 1.9883 1.9892 418.4176 418.6428 0.0337 -1.0000 -1.0000 2152322 1578799306.80 151.5961 60.0022 32.0000 1.9886 1.9895 418.2322 418.4579 0.0339 -1.0000 -1.0000 2152385 1578799306.90 151.5961 60.0022 32.0000 1.9888 1.9897 418.2793 418.5050 0.0339 -1.0000 -1.0000 2152447 1578799307.00 151.5961 60.0022 32.0000 1.9886 1.9895 418.4259 418.6514 0.0338 -1.0000 -1.0000 2152682 1578799307.10 151.5961 60.0022 32.0000 1.9883 1.9891 418.4803 418.7066 0.0339 -1.0000 -1.0000 2152744 1578799307.20 151.5961 60.0022 32.0000 1.9885 1.9894 418.3208 418.5453 0.0337 -1.0000 -1.0000 2152822 1578799307.30 151.4543 60.0022 32.0000 1.9883 1.9892 418.4158 418.6407 0.0338 -1.0000 -1.0000 2152885 1578799307.40 151.4543 60.0022 32.0000 1.9873 1.9881 418.3694 418.5949 0.0338 -1.0000 -1.0000 2152947 1578799307.50 151.4543 60.0022 32.0000 1.9877 1.9886 418.2456 418.4722 0.0339 -1.0000 -1.0000 2153197 1578799307.60 151.4543 60.0022 32.0000 1.9887 1.9896 418.2209 418.4462 0.0338 -1.0000 -1.0000 2153260 1578799307.70 151.4543 60.0022 32.0000 1.9878 1.9887 418.4313 418.6576 0.0340 -1.0000 -1.0000 2153322 1578799307.80 151.4543 60.0022 32.0000 1.9881 1.9890 418.5082 418.7339 0.0339 -1.0000 -1.0000 2153385 1578799307.90 151.3844 60.0022 32.0000 1.9876 1.9884 418.2423 418.4686 0.0339 -1.0000 -1.0000 2153448 1578799308.00 151.3844 60.0022 32.0000 1.9875 1.9883 418.2142 418.4393 0.0337 -1.0000 -1.0000 2153510 1578799308.10 151.3844 60.0022 32.0000 1.9867 1.9876 418.3658 418.5916 0.0339 -1.0000 -1.0000 2153760 1578799308.20 151.3844 60.0022 32.0000 1.9875 1.9884 418.4802 418.7063 0.0339 -1.0000 -1.0000 2153822 1578799308.30 151.3844 60.0022 32.0000 1.9874 1.9883 418.2972 418.5222 0.0337 -1.0000 -1.0000 2153885 1578799308.40 151.4301 60.0022 32.0000 1.9884 1.9893 418.4008 418.6258 0.0338 -1.0000 -1.0000 2153948 1578799308.50 151.4339 60.0022 32.0000 1.9874 1.9883 418.4409 418.6661 0.0338 -1.0000 -1.0000 2154010 1578799308.60 151.4339 60.0022 32.0000 1.9874 1.9883 418.2387 418.4644 0.0339 -1.0000 -1.0000 2154213 1578799308.70 151.4339 60.0022 32.0000 1.9871 1.9880 418.1969 418.4225 0.0339 -1.0000 -1.0000 2154260 1578799308.80 151.4339 60.0022 32.0000 1.9871 1.9880 418.4719 418.6964 0.0337 -1.0000 -1.0000 2154338 1578799308.90 151.4339 60.0022 32.0000 1.9877 1.9886 418.3532 418.5790 0.0338 -1.0000 -1.0000 2154400 1578799309.00 151.3762 60.0022 32.0000 1.9880 1.9889 418.1982 418.4228 0.0336 -1.0000 -1.0000 2154463 1578799309.10 151.3762 60.0022 32.0000 1.9874 1.9882 418.3716 418.5967 0.0338 -1.0000 -1.0000 2154791 1578799309.20 151.3762 60.0022 32.0000 1.9875 1.9884 418.4364 418.6610 0.0337 -1.0000 -1.0000 2154869 1578799309.30 151.3762 60.0022 32.0000 1.9882 1.9890 418.2784 418.5036 0.0338 -1.0000 -1.0000 2154932 1578799309.40 151.3762 60.0022 32.0000 1.9880 1.9889 418.2686 418.4949 0.0339 -1.0000 -1.0000 2154994 1578799309.50 151.3762 60.0022 32.0000 1.9874 1.9882 418.4062 418.6317 0.0338 -1.0000 -1.0000 2155057 1578799309.60 151.3093 60.0022 32.0000 1.9878 1.9887 418.2891 418.5146 0.0339 -1.0000 -1.0000 2155291 1578799309.70 151.3093 60.0022 32.0000 1.9880 1.9888 418.2101 418.4360 0.0338 -1.0000 -1.0000 2155354 1578799309.80 151.3093 60.0022 32.0000 1.9869 1.9878 418.3604 418.5862 0.0339 -1.0000 -1.0000 2155432 1578799309.90 151.3093 60.0022 32.0000 1.9876 1.9884 418.3407 418.5663 0.0338 -1.0000 -1.0000 2155494 1578799310.00 151.3093 60.0022 32.0000 1.9884 1.9893 418.2344 418.4596 0.0338 -1.0000 -1.0000 2155557 1578799310.10 151.3979 60.0022 32.0000 1.9879 1.9888 418.4537 418.6786 0.0337 -1.0000 -1.0000 2155807 1578799310.20 151.3979 60.0022 32.0000 1.9866 1.9875 418.5779 418.8044 0.0339 -1.0000 -1.0000 2155869 1578799310.30 151.3979 60.0022 32.0000 1.9871 1.9880 418.2155 418.4410 0.0338 -1.0000 -1.0000 2155932 1578799310.40 151.3979 60.0022 32.0000 1.9897 1.9906 418.1814 418.4072 0.0339 -1.0000 -1.0000 2155994 1578799310.50 151.3979 60.0022 32.0000 1.9882 1.9890 418.3186 418.5434 0.0337 -1.0000 -1.0000 2156057 1578799310.60 151.3979 60.0022 32.0000 1.9873 1.9882 418.2979 418.5225 0.0337 -1.0000 -1.0000 2156275 1578799310.70 151.3979 60.0022 32.0000 1.9887 1.9896 418.2401 418.4650 0.0338 -1.0000 -1.0000 2156338 1578799310.80 151.5358 60.0022 32.0000 1.9888 1.9897 418.2930 418.5177 0.0336 -1.0000 -1.0000 2156400 1578799310.90 151.5358 60.0022 32.0000 1.9877 1.9886 418.4690 418.6943 0.0338 -1.0000 -1.0000 2156463 1578799311.00 151.5358 60.0022 32.0000 1.9874 1.9883 418.5049 418.7299 0.0337 -1.0000 -1.0000 2156525 1578799311.10 151.5358 60.0022 32.0000 1.9883 1.9892 418.3206 418.5461 0.0339 -1.0000 -1.0000 2156713 1578799311.20 151.5358 60.0022 32.0000 1.9884 1.9893 418.2765 418.5020 0.0339 -1.0000 -1.0000 2156775 1578799311.30 151.4009 60.0022 32.0000 1.9879 1.9888 418.2556 418.4815 0.0338 -1.0000 -1.0000 2156838 1578799311.40 151.4009 60.0022 32.0000 1.9873 1.9882 418.4264 418.6522 0.0339 -1.0000 -1.0000 2156900 1578799311.50 151.4009 60.0022 32.0000 1.9885 1.9893 418.2767 418.5024 0.0338 -1.0000 -1.0000 2156979 1578799311.60 151.4009 60.0022 32.0000 1.9891 1.9900 418.2967 418.5216 0.0338 -1.0000 -1.0000 2157041 1578799311.70 151.4009 60.0022 32.0000 1.9885 1.9893 418.4346 418.6603 0.0339 -1.0000 -1.0000 2157182 1578799311.80 151.4019 60.0022 32.0000 1.9879 1.9888 418.3494 418.5746 0.0338 -1.0000 -1.0000 2157260 1578799311.90 151.4047 60.0022 32.0000 1.9886 1.9895 418.3017 418.5268 0.0337 -1.0000 -1.0000 2157322 1578799312.00 151.4047 60.0022 32.0000 1.9888 1.9897 418.2893 418.5144 0.0338 -1.0000 -1.0000 2157385 1578799312.10 151.4047 60.0022 32.0000 1.9880 1.9889 418.4122 418.6372 0.0338 -1.0000 -1.0000 2157463 1578799312.20 151.4047 60.0022 32.0000 1.9878 1.9887 418.4996 418.7257 0.0339 -1.0000 -1.0000 2157932 1578799312.30 151.4047 60.0022 32.0000 1.9884 1.9892 418.2986 418.5237 0.0337 -1.0000 -1.0000 2157994 1578799312.40 151.3939 60.0022 32.0000 1.9880 1.9889 418.2024 418.4258 0.0335 -1.0000 -1.0000 2158072 1578799312.50 151.3939 60.0022 32.0000 1.9887 1.9896 418.3544 418.5802 0.0339 -1.0000 -1.0000 2158135 1578799312.60 151.3939 60.0022 32.0000 1.9874 1.9882 418.4634 418.6884 0.0337 -1.0000 -1.0000 2158213 1578799312.70 151.3939 60.0022 32.0000 1.9882 1.9890 418.3424 418.5667 0.0337 -1.0000 -1.0000 2158447 1578799312.80 151.3939 60.0022 32.0000 1.9883 1.9892 418.2600 418.4866 0.0340 -1.0000 -1.0000 2158510 1578799312.90 151.4537 60.0022 32.0000 1.9882 1.9891 418.3336 418.5592 0.0338 -1.0000 -1.0000 2158588 1578799313.00 151.5056 60.0022 32.0000 1.9871 1.9880 418.4610 418.6868 0.0339 -1.0000 -1.0000 2158650 1578799313.10 151.5056 60.0022 32.0000 1.9884 1.9893 418.1981 418.4240 0.0339 -1.0000 -1.0000 2158713 1578799313.20 151.5056 60.0022 32.0000 1.9887 1.9895 418.2684 418.4940 0.0338 -1.0000 -1.0000 2158791 1578799313.30 151.5056 60.0022 32.0000 1.9865 1.9874 418.3727 418.5984 0.0339 -1.0000 -1.0000 2158854 1578799313.40 151.5056 60.0022 32.0000 1.9876 1.9885 418.3828 418.6081 0.0338 -1.0000 -1.0000 2158916 1578799313.50 151.4968 60.0022 32.0000 1.9877 1.9885 418.2720 418.4970 0.0338 -1.0000 -1.0000 2158979 1578799313.60 151.4948 60.0022 32.0000 1.9887 1.9896 418.3198 418.5447 0.0337 -1.0000 -1.0000 2159041 1578799313.70 151.4948 60.0022 32.0000 1.9883 1.9892 418.5022 418.7273 0.0337 -1.0000 -1.0000 2159432 1578799313.80 151.4948 60.0022 32.0000 1.9889 1.9898 418.3335 418.5579 0.0336 -1.0000 -1.0000 2159494 1578799313.90 151.4948 60.0022 32.0000 1.9888 1.9897 418.2707 418.4951 0.0337 -1.0000 -1.0000 2159557 1578799314.00 151.4948 60.0022 32.0000 1.9885 1.9894 418.2938 418.5178 0.0336 -1.0000 -1.0000 2159619 1578799314.10 151.4948 60.0022 32.0000 1.9886 1.9895 418.4556 418.6803 0.0337 -1.0000 -1.0000 2159698 1578799314.20 151.5586 60.0022 32.0000 1.9883 1.9892 418.3357 418.5611 0.0338 -1.0000 -1.0000 2159760 1578799314.30 151.5606 60.0022 32.0000 1.9892 1.9900 418.3212 418.5464 0.0338 -1.0000 -1.0000 2159822 1578799314.40 151.5606 60.0022 32.0000 1.9884 1.9893 418.4123 418.6376 0.0338 -1.0000 -1.0000 2159900 1578799314.50 151.5606 60.0022 32.0000 1.9881 1.9890 418.4682 418.6937 0.0338 -1.0000 -1.0000 2159963 1578799314.60 151.5606 60.0022 32.0000 1.9883 1.9892 418.3391 418.5653 0.0340 -1.0000 -1.0000 2200041 1578799314.70 151.5606 60.0022 32.0000 1.9889 1.9898 418.2214 418.4472 0.0338 -1.0000 -1.0000 2200088 1578799314.80 151.4982 60.0020 32.0000 1.9893 1.9901 418.3562 418.5809 0.0338 -1.0000 -1.0000 2200541 1578799314.90 151.4972 60.0020 32.0000 1.9881 1.9890 418.5295 418.7545 0.0337 -1.0000 -1.0000 2200604 1578799315.00 151.4972 60.0020 32.0000 1.9882 1.9891 418.3558 418.5805 0.0337 -1.0000 -1.0000 2200666 1578799315.10 151.4972 60.0020 32.0000 1.9896 1.9905 418.2751 418.5003 0.0337 -1.0000 -1.0000 2200729 1578799315.20 151.4972 60.0020 32.0000 1.9887 1.9896 418.3138 418.5383 0.0337 -1.0000 -1.0000 2200807 1578799315.30 151.4972 60.0020 32.0000 1.9888 1.9897 418.4364 418.6615 0.0338 -1.0000 -1.0000 2201041 1578799315.40 151.6436 60.0020 32.0000 1.9895 1.9904 418.2528 418.4780 0.0338 -1.0000 -1.0000 2201104 1578799315.50 151.6436 60.0020 32.0000 1.9899 1.9908 418.2271 418.4520 0.0338 -1.0000 -1.0000 2201182 1578799315.60 151.6436 60.0020 32.0000 1.9883 1.9892 418.4179 418.6438 0.0339 -1.0000 -1.0000 2201244 1578799315.70 151.6436 60.0020 32.0000 1.9884 1.9893 418.4709 418.6949 0.0336 -1.0000 -1.0000 2201307 1578799315.80 151.6436 60.0020 32.0000 1.9894 1.9903 418.2976 418.5236 0.0339 -1.0000 -1.0000 2201541 1578799315.90 151.6160 60.0020 32.0000 1.9888 1.9897 418.3479 418.5727 0.0337 -1.0000 -1.0000 2201604 1578799316.00 151.6160 60.0020 32.0000 1.9876 1.9885 418.4643 418.6896 0.0338 -1.0000 -1.0000 2201666 1578799316.10 151.6160 60.0020 32.0000 1.9880 1.9889 418.3565 418.5818 0.0337 -1.0000 -1.0000 2201744 1578799316.20 151.6160 60.0020 32.0000 1.9891 1.9900 418.2368 418.4613 0.0337 -1.0000 -1.0000 2201807 1578799316.30 151.6160 60.0020 32.0000 1.9880 1.9889 418.3159 418.5419 0.0339 -1.0000 -1.0000 2201869 1578799316.40 151.5534 60.0020 32.0000 1.9876 1.9885 418.3810 418.6062 0.0338 -1.0000 -1.0000 2201932 1578799316.50 151.5402 60.0020 32.0000 1.9895 1.9903 418.2542 418.4800 0.0338 -1.0000 -1.0000 2202010 1578799316.60 151.5402 60.0020 32.0000 1.9883 1.9891 418.2115 418.4362 0.0337 -1.0000 -1.0000 2202088 1578799316.70 151.5402 60.0020 32.0000 1.9889 1.9897 418.4463 418.6710 0.0337 -1.0000 -1.0000 2202150 1578799316.80 151.5402 60.0020 32.0000 1.9889 1.9898 418.4407 418.6657 0.0338 -1.0000 -1.0000 2202213 1578799316.90 151.5402 60.0020 32.0000 1.9891 1.9900 418.2783 418.5034 0.0337 -1.0000 -1.0000 2202275 1578799317.00 151.6223 60.0020 32.0000 1.9891 1.9900 418.3198 418.5441 0.0337 -1.0000 -1.0000 2202338 1578799317.10 151.6223 60.0020 32.0000 1.9873 1.9882 418.3600 418.5854 0.0338 -1.0000 -1.0000 2202400 1578799317.20 151.6223 60.0020 32.0000 1.9888 1.9896 418.2635 418.4892 0.0339 -1.0000 -1.0000 2202479 1578799317.30 151.6223 60.0020 32.0000 1.9893 1.9902 418.2864 418.5122 0.0338 -1.0000 -1.0000 2202697 1578799317.40 151.6223 60.0020 32.0000 1.9886 1.9894 418.2913 418.5162 0.0338 -1.0000 -1.0000 2202760 1578799317.50 151.4157 60.0020 32.0000 1.9876 1.9885 418.3128 418.5384 0.0338 -1.0000 -1.0000 2202838 1578799317.60 151.4157 60.0020 32.0000 1.9890 1.9899 418.2907 418.5152 0.0336 -1.0000 -1.0000 2202900 1578799317.70 151.4157 60.0020 32.0000 1.9890 1.9898 418.1999 418.4255 0.0339 -1.0000 -1.0000 2202963 1578799317.80 151.4157 60.0020 32.0000 1.9888 1.9897 418.3084 418.5331 0.0337 -1.0000 -1.0000 2203197 1578799317.90 151.4157 60.0020 32.0000 1.9878 1.9887 418.4143 418.6391 0.0337 -1.0000 -1.0000 2203260 1578799318.00 151.4157 60.0020 32.0000 1.9891 1.9900 418.3060 418.5316 0.0338 -1.0000 -1.0000 2203322 1578799318.10 151.4507 60.0020 32.0000 1.9887 1.9896 418.2056 418.4307 0.0338 -1.0000 -1.0000 2203400 1578799318.20 151.5033 60.0020 32.0000 1.9880 1.9889 418.3906 418.6163 0.0338 -1.0000 -1.0000 2203463 1578799318.30 151.5033 60.0020 32.0000 1.9881 1.9890 418.4286 418.6543 0.0339 -1.0000 -1.0000 2204041 1578799318.40 151.5033 60.0020 32.0000 1.9892 1.9901 418.3507 418.5764 0.0338 -1.0000 -1.0000 2204104 1578799318.50 151.5033 60.0020 32.0000 1.9897 1.9906 418.3244 418.5485 0.0336 -1.0000 -1.0000 2204166 1578799318.60 151.5033 60.0020 32.0000 1.9888 1.9897 418.3586 418.5846 0.0340 -1.0000 -1.0000 2204244 1578799318.70 151.5838 60.0020 32.0000 1.9887 1.9896 418.2985 418.5247 0.0339 -1.0000 -1.0000 2204307 1578799318.80 151.5838 60.0020 32.0000 1.9893 1.9902 418.3064 418.5313 0.0338 -1.0000 -1.0000 2204369 1578799318.90 151.5838 60.0020 32.0000 1.9883 1.9892 418.4115 418.6372 0.0338 -1.0000 -1.0000 2204447 1578799319.00 151.5838 60.0020 32.0000 1.9891 1.9900 418.3857 418.6118 0.0340 -1.0000 -1.0000 2204510 1578799319.10 151.5838 60.0020 32.0000 1.9896 1.9905 418.2812 418.5071 0.0339 -1.0000 -1.0000 2204572 1578799319.20 151.5146 60.0020 32.0000 1.9894 1.9902 418.3754 418.6005 0.0337 -1.0000 -1.0000 2204650 1578799319.30 151.5146 60.0020 32.0000 1.9885 1.9893 418.3718 418.5968 0.0338 -1.0000 -1.0000 2204697 1578799319.40 151.5146 60.0020 32.0000 1.9878 1.9887 418.5102 418.7355 0.0338 -1.0000 -1.0000 2205182 1578799319.50 151.5146 60.0020 32.0000 1.9890 1.9899 418.3018 418.5267 0.0338 -1.0000 -1.0000 2205260 1578799319.60 151.5146 60.0020 32.0000 1.9893 1.9902 418.2015 418.4270 0.0338 -1.0000 -1.0000 2205322 1578799319.70 151.5029 60.0021 32.0000 1.9885 1.9894 418.3062 418.5325 0.0340 -1.0000 -1.0000 2205385 1578799319.80 151.4326 60.0022 32.0000 1.9874 1.9883 418.3520 418.5779 0.0338 -1.0000 -1.0000 2205448 1578799319.90 151.4326 60.0022 32.0000 1.9892 1.9901 418.3271 418.5522 0.0337 -1.0000 -1.0000 2205682 1578799320.00 151.4326 60.0022 32.0000 1.9889 1.9898 418.2691 418.4942 0.0338 -1.0000 -1.0000 2205744 1578799320.10 151.4326 60.0022 32.0000 1.9881 1.9890 418.3952 418.6208 0.0338 -1.0000 -1.0000 2205822 1578799320.20 151.4326 60.0022 32.0000 1.9877 1.9885 418.3800 418.6049 0.0337 -1.0000 -1.0000 2205885 1578799320.30 151.5408 60.0022 32.0000 1.9893 1.9902 418.2402 418.4656 0.0339 -1.0000 -1.0000 2205947 1578799320.40 151.5408 60.0022 32.0000 1.9884 1.9893 418.2180 418.4422 0.0337 -1.0000 -1.0000 2206025 1578799320.50 151.5408 60.0022 32.0000 1.9878 1.9887 418.3241 418.5496 0.0338 -1.0000 -1.0000 2206088 1578799320.60 151.5408 60.0022 32.0000 1.9878 1.9887 418.3608 418.5859 0.0338 -1.0000 -1.0000 2206166 1578799320.70 151.5408 60.0022 32.0000 1.9886 1.9895 418.2114 418.4361 0.0337 -1.0000 -1.0000 2206229 1578799320.80 151.5408 60.0022 32.0000 1.9891 1.9899 418.2654 418.4904 0.0338 -1.0000 -1.0000 2206291 1578799320.90 151.5408 60.0022 32.0000 1.9882 1.9891 418.4219 418.6479 0.0339 -1.0000 -1.0000 2206354 1578799321.00 151.4731 60.0022 32.0000 1.9880 1.9889 418.3693 418.5937 0.0336 -1.0000 -1.0000 2206416 1578799321.10 151.4731 60.0022 32.0000 1.9890 1.9899 418.3051 418.5305 0.0338 -1.0000 -1.0000 2206494 1578799321.20 151.4731 60.0022 32.0000 1.9892 1.9901 418.3509 418.5758 0.0337 -1.0000 -1.0000 2206557 1578799321.30 151.4731 60.0022 32.0000 1.9882 1.9891 418.4504 418.6764 0.0339 -1.0000 -1.0000 2206619 1578799321.40 151.4731 60.0022 32.0000 1.9886 1.9895 418.4873 418.7131 0.0339 -1.0000 -1.0000 2206807 1578799321.50 151.4821 60.0022 32.0000 1.9891 1.9900 418.3320 418.5579 0.0339 -1.0000 -1.0000 2206869 1578799321.60 151.5668 60.0022 32.0000 1.9886 1.9895 418.2685 418.4941 0.0338 -1.0000 -1.0000 2206932 1578799321.70 151.5668 60.0022 32.0000 1.9888 1.9897 418.3540 418.5791 0.0338 -1.0000 -1.0000 2206994 1578799321.80 151.5668 60.0022 32.0000 1.9882 1.9891 418.5026 418.7286 0.0339 -1.0000 -1.0000 2207072 1578799321.90 151.5668 60.0022 32.0000 1.9889 1.9898 418.3774 418.6029 0.0338 -1.0000 -1.0000 2207448 1578799322.00 151.5668 60.0022 32.0000 1.9885 1.9894 418.2844 418.5107 0.0339 -1.0000 -1.0000 2207510 1578799322.10 151.5638 60.0022 32.0000 1.9881 1.9890 418.2745 418.5002 0.0338 -1.0000 -1.0000 2207588 1578799322.20 151.5173 60.0022 32.0000 1.9881 1.9890 418.4011 418.6265 0.0338 -1.0000 -1.0000 2207650 1578799322.30 151.5173 60.0022 32.0000 1.9887 1.9896 418.2967 418.5220 0.0338 -1.0000 -1.0000 2207713 1578799322.40 151.5173 60.0022 32.0000 1.9886 1.9895 418.2912 418.5164 0.0338 -1.0000 -1.0000 2208057 1578799322.50 151.5173 60.0022 32.0000 1.9877 1.9886 418.4635 418.6891 0.0339 -1.0000 -1.0000 2208119 1578799322.60 151.5173 60.0022 32.0000 1.9889 1.9898 418.3825 418.6084 0.0339 -1.0000 -1.0000 2208182 1578799322.70 151.4859 60.0022 32.0000 1.9884 1.9893 418.4039 418.6294 0.0338 -1.0000 -1.0000 2208244 1578799322.80 151.4859 60.0022 32.0000 1.9884 1.9893 418.2248 418.4496 0.0338 -1.0000 -1.0000 2208307 1578799322.90 151.4859 60.0022 32.0000 1.9886 1.9895 418.2740 418.4998 0.0339 -1.0000 -1.0000 2208557 1578799323.00 151.4859 60.0022 32.0000 1.9886 1.9895 418.4646 418.6910 0.0339 -1.0000 -1.0000 2208619 1578799323.10 151.4859 60.0022 32.0000 1.9888 1.9897 418.3523 418.5781 0.0339 -1.0000 -1.0000 2208682 1578799323.20 151.5001 60.0022 32.0000 1.9896 1.9905 418.2522 418.4782 0.0339 -1.0000 -1.0000 2208760 1578799323.30 151.5083 60.0022 32.0000 1.9887 1.9895 418.3939 418.6193 0.0338 -1.0000 -1.0000 2208822 1578799323.40 151.5083 60.0022 32.0000 1.9880 1.9888 418.4113 418.6364 0.0338 -1.0000 -1.0000 2208885 1578799323.50 151.5083 60.0022 32.0000 1.9891 1.9900 418.2907 418.5162 0.0338 -1.0000 -1.0000 2209072 1578799323.60 151.5083 60.0022 32.0000 1.9884 1.9893 418.2847 418.5090 0.0336 -1.0000 -1.0000 2209135 1578799323.70 151.5083 60.0022 32.0000 1.9877 1.9886 418.4492 418.6743 0.0338 -1.0000 -1.0000 2209197 1578799323.80 151.5553 60.0022 32.0000 1.9876 1.9884 418.3596 418.5855 0.0338 -1.0000 -1.0000 2209260 1578799323.90 151.5553 60.0022 32.0000 1.9889 1.9898 418.2514 418.4766 0.0338 -1.0000 -1.0000 2209322 1578799324.00 151.5553 60.0022 32.0000 1.9877 1.9886 418.1300 418.3551 0.0338 -1.0000 -1.0000 2209416 1578799324.10 151.5553 60.0022 32.0000 1.9871 1.9880 418.3483 418.5735 0.0338 -1.0000 -1.0000 2209494 1578799324.20 151.5553 60.0022 32.0000 1.9875 1.9884 418.4300 418.6553 0.0338 -1.0000 -1.0000 2209557 1578799324.30 151.4813 60.0022 32.0000 1.9882 1.9891 418.3017 418.5274 0.0339 -1.0000 -1.0000 2209619 1578799324.40 151.4716 60.0022 32.0000 1.9876 1.9885 418.2938 418.5199 0.0339 -1.0000 -1.0000 2209698 1578799324.50 151.4716 60.0022 32.0000 1.9874 1.9883 418.4607 418.6857 0.0337 -1.0000 -1.0000 2210166 1578799324.60 151.4716 60.0022 32.0000 1.9883 1.9891 418.3466 418.5707 0.0336 -1.0000 -1.0000 2210244 1578799324.70 151.4716 60.0022 32.0000 1.9883 1.9892 418.1615 418.3876 0.0339 -1.0000 -1.0000 2210307 1578799324.80 151.4716 60.0022 32.0000 1.9881 1.9890 418.3185 418.5437 0.0338 -1.0000 -1.0000 2210369 1578799324.90 151.5365 60.0022 32.0000 1.9879 1.9887 418.4450 418.6699 0.0337 -1.0000 -1.0000 2210447 1578799325.00 151.5365 60.0022 32.0000 1.9882 1.9891 418.4753 418.7005 0.0338 -1.0000 -1.0000 2210822 1578799325.10 151.5365 60.0022 32.0000 1.9887 1.9895 418.4496 418.6745 0.0336 -1.0000 -1.0000 2210885 1578799325.20 151.5365 60.0022 32.0000 1.9888 1.9897 418.2792 418.5047 0.0338 -1.0000 -1.0000 2210947 1578799325.30 151.5365 60.0022 32.0000 1.9885 1.9894 418.3292 418.5545 0.0339 -1.0000 -1.0000 2211010 1578799325.40 151.5365 60.0022 32.0000 1.9883 1.9892 418.4199 418.6465 0.0340 -1.0000 -1.0000 2211072 1578799325.50 151.5873 60.0022 32.0000 1.9885 1.9893 418.4252 418.6495 0.0336 -1.0000 -1.0000 2211150 1578799325.60 151.5873 60.0022 32.0000 1.9880 1.9889 418.3019 418.5277 0.0338 -1.0000 -1.0000 2211213 1578799325.70 151.5873 60.0022 32.0000 1.9877 1.9886 418.4256 418.6509 0.0338 -1.0000 -1.0000 2211275 1578799325.80 151.5873 60.0022 32.0000 1.9883 1.9892 418.4395 418.6654 0.0339 -1.0000 -1.0000 2211354 1578799325.90 151.5873 60.0022 32.0000 1.9892 1.9901 418.1944 418.4202 0.0339 -1.0000 -1.0000 2211432 1578799326.00 151.4674 60.0022 32.0000 1.9881 1.9890 418.3452 418.5703 0.0338 -1.0000 -1.0000 2211557 1578799326.10 151.4249 60.0022 32.0000 1.9873 1.9882 418.4774 418.7024 0.0337 -1.0000 -1.0000 2211619 1578799326.20 151.4249 60.0022 32.0000 1.9879 1.9888 418.3908 418.6154 0.0337 -1.0000 -1.0000 2211682 1578799326.30 151.4249 60.0022 32.0000 1.9885 1.9894 418.3084 418.5344 0.0339 -1.0000 -1.0000 2211744 1578799326.40 151.4249 60.0022 32.0000 1.9875 1.9884 418.4742 418.6992 0.0337 -1.0000 -1.0000 2211822 1578799326.50 151.4249 60.0022 32.0000 1.9883 1.9892 418.5431 418.7690 0.0339 -1.0000 -1.0000 2212150 1578799326.60 151.5243 60.0022 32.0000 1.9875 1.9884 418.5622 418.7878 0.0339 -1.0000 -1.0000 2212229 1578799326.70 151.5243 60.0022 32.0000 1.9882 1.9891 418.3357 418.5622 0.0339 -1.0000 -1.0000 2212291 1578799326.80 151.5243 60.0022 32.0000 1.9884 1.9893 418.2752 418.5013 0.0339 -1.0000 -1.0000 2212354 1578799326.90 151.5243 60.0022 32.0000 1.9876 1.9885 418.4432 418.6694 0.0339 -1.0000 -1.0000 2212416 1578799327.00 151.5243 60.0022 32.0000 1.9867 1.9876 418.4559 418.6809 0.0337 -1.0000 -1.0000 2212479 1578799327.10 151.5430 60.0022 32.0000 1.9882 1.9891 418.3186 418.5442 0.0339 -1.0000 -1.0000 2212541 1578799327.20 151.5430 60.0022 32.0000 1.9889 1.9898 418.2447 418.4713 0.0340 -1.0000 -1.0000 2212619 1578799327.30 151.5430 60.0022 32.0000 1.9886 1.9895 418.3700 418.5956 0.0338 -1.0000 -1.0000 2212682 1578799327.40 151.5430 60.0022 32.0000 1.9879 1.9887 418.4763 418.7018 0.0338 -1.0000 -1.0000 2212744 1578799327.50 151.5430 60.0022 32.0000 1.9880 1.9888 418.4364 418.6619 0.0339 -1.0000 -1.0000 2212822 1578799327.60 151.5430 60.0022 32.0000 1.9883 1.9892 418.2073 418.4338 0.0339 -1.0000 -1.0000 2213166 1578799327.70 151.5430 60.0022 32.0000 1.9884 1.9893 418.2607 418.4866 0.0339 -1.0000 -1.0000 2213229 1578799327.80 151.5495 60.0022 32.0000 1.9877 1.9886 418.4545 418.6807 0.0339 -1.0000 -1.0000 2213307 1578799327.90 151.5551 60.0022 32.0000 1.9887 1.9896 418.3025 418.5280 0.0338 -1.0000 -1.0000 2213369 1578799328.00 151.5551 60.0022 32.0000 1.9882 1.9891 418.2912 418.5159 0.0337 -1.0000 -1.0000 2213432 1578799328.10 151.5551 60.0022 32.0000 1.9868 1.9877 418.4856 418.7113 0.0339 -1.0000 -1.0000 2213807 1578799328.20 151.5551 60.0022 32.0000 1.9875 1.9884 418.4224 418.6490 0.0339 -1.0000 -1.0000 2213869 1578799328.30 151.5551 60.0022 32.0000 1.9883 1.9892 418.2553 418.4806 0.0338 -1.0000 -1.0000 2213932 1578799328.40 151.5556 60.0022 32.0000 1.9888 1.9897 418.3239 418.5484 0.0337 -1.0000 -1.0000 2214010 1578799328.50 151.5811 60.0022 32.0000 1.9884 1.9893 418.4460 418.6727 0.0340 -1.0000 -1.0000 2214072 1578799328.60 151.5811 60.0022 32.0000 1.9881 1.9890 418.4529 418.6791 0.0339 -1.0000 -1.0000 2214432 1578799328.70 151.5811 60.0022 32.0000 1.9893 1.9902 418.2665 418.4918 0.0338 -1.0000 -1.0000 2214494 1578799328.80 151.5811 60.0022 32.0000 1.9885 1.9894 418.2924 418.5181 0.0339 -1.0000 -1.0000 2214557 1578799328.90 151.5811 60.0022 32.0000 1.9877 1.9886 418.3312 418.5570 0.0338 -1.0000 -1.0000 2214635 1578799329.00 151.5056 60.0022 32.0000 1.9881 1.9890 418.2703 418.4956 0.0338 -1.0000 -1.0000 2214697 1578799329.10 151.4829 60.0022 32.0000 1.9886 1.9895 418.1782 418.4040 0.0339 -1.0000 -1.0000 2214916 1578799329.20 151.4829 60.0022 32.0000 1.9886 1.9894 418.3573 418.5827 0.0338 -1.0000 -1.0000 2214994 1578799329.30 151.4829 60.0022 32.0000 1.9879 1.9888 418.3963 418.6219 0.0338 -1.0000 -1.0000 2215057 1578799329.40 151.4829 60.0022 32.0000 1.9897 1.9905 418.3045 418.5296 0.0338 -1.0000 -1.0000 2215119 1578799329.50 151.4829 60.0022 32.0000 1.9892 1.9901 418.2496 418.4747 0.0338 -1.0000 -1.0000 2215182 1578799329.60 151.5573 60.0022 32.0000 1.9886 1.9895 418.4644 418.6902 0.0339 -1.0000 -1.0000 2215416 1578799329.70 151.5573 60.0022 32.0000 1.9886 1.9895 418.4172 418.6431 0.0338 -1.0000 -1.0000 2215479 1578799329.80 151.5573 60.0022 32.0000 1.9899 1.9908 418.3146 418.5403 0.0339 -1.0000 -1.0000 2215557 1578799329.90 151.5573 60.0022 32.0000 1.9888 1.9897 418.2241 418.4501 0.0339 -1.0000 -1.0000 2215619 1578799330.00 151.5573 60.0022 32.0000 1.9875 1.9884 418.4368 418.6632 0.0340 -1.0000 -1.0000 2215682 1578799330.10 151.6169 60.0018 32.0000 1.9880 1.9889 418.5583 418.7839 0.0338 -1.0000 -1.0000 2215760 1578799330.20 151.6169 60.0018 32.0000 1.9894 1.9903 418.2165 418.4420 0.0338 -1.0000 -1.0000 2215822 1578799330.30 151.6169 60.0018 32.0000 1.9890 1.9898 418.3361 418.5610 0.0337 -1.0000 -1.0000 2215885 1578799330.40 151.6169 60.0018 32.0000 1.9882 1.9891 418.4163 418.6414 0.0338 -1.0000 -1.0000 2215963 1578799330.50 151.6169 60.0018 32.0000 1.9880 1.9889 418.2982 418.5238 0.0339 -1.0000 -1.0000 2216010 1578799330.60 151.6169 60.0018 32.0000 1.9885 1.9894 418.1638 418.3897 0.0339 -1.0000 -1.0000 2216213 1578799330.70 151.6169 60.0018 32.0000 1.9884 1.9892 418.1542 418.3799 0.0338 -1.0000 -1.0000 2216275 1578799330.80 151.4691 60.0018 32.0000 1.9881 1.9890 418.2986 418.5243 0.0339 -1.0000 -1.0000 2216338 1578799330.90 151.4691 60.0018 32.0000 1.9879 1.9888 418.4323 418.6583 0.0339 -1.0000 -1.0000 2216400 1578799331.00 151.4691 60.0018 32.0000 1.9886 1.9895 418.2361 418.4628 0.0340 -1.0000 -1.0000 2216463 1578799331.10 151.4691 60.0018 32.0000 1.9890 1.9899 418.3461 418.5710 0.0337 -1.0000 -1.0000 2216525 1578799331.20 151.4691 60.0018 32.0000 1.9885 1.9894 418.4386 418.6644 0.0339 -1.0000 -1.0000 2217447 1578799331.30 151.4825 60.0018 32.0000 1.9882 1.9891 418.3709 418.5971 0.0340 -1.0000 -1.0000 2217510 1578799331.40 151.5494 60.0018 32.0000 1.9888 1.9897 418.3432 418.5698 0.0340 -1.0000 -1.0000 2217572 1578799331.50 151.5494 60.0018 32.0000 1.9886 1.9895 418.4247 418.6496 0.0338 -1.0000 -1.0000 2217635 1578799331.60 151.5494 60.0018 32.0000 1.9878 1.9887 418.4265 418.6527 0.0339 -1.0000 -1.0000 2217698 1578799331.70 151.5494 60.0018 32.0000 1.9888 1.9897 418.1817 418.4091 0.0342 -1.0000 -1.0000 2217760 1578799331.80 151.5494 60.0018 32.0000 1.9888 1.9897 418.1650 418.3910 0.0338 -1.0000 -1.0000 2217838 1578799331.90 151.5301 60.0018 32.0000 1.9883 1.9892 418.4142 418.6388 0.0338 -1.0000 -1.0000 2217901 1578799332.00 151.5299 60.0018 32.0000 1.9887 1.9896 418.4892 418.7145 0.0338 -1.0000 -1.0000 2217963 1578799332.10 151.5299 60.0018 32.0000 1.9893 1.9902 418.2149 418.4409 0.0339 -1.0000 -1.0000 2218041 1578799332.20 151.5299 60.0018 32.0000 1.9889 1.9898 418.1811 418.4068 0.0338 -1.0000 -1.0000 2218104 1578799332.30 151.5299 60.0018 32.0000 1.9886 1.9895 418.3728 418.5988 0.0340 -1.0000 -1.0000 2218166 1578799332.40 151.5299 60.0018 32.0000 1.9882 1.9891 418.3268 418.5513 0.0337 -1.0000 -1.0000 2218229 1578799332.50 151.5287 60.0018 32.0000 1.9889 1.9898 418.1898 418.4152 0.0338 -1.0000 -1.0000 2218291 1578799332.60 151.5286 60.0018 32.0000 1.9884 1.9893 418.2639 418.4888 0.0337 -1.0000 -1.0000 2218369 1578799332.70 151.5286 60.0018 32.0000 1.9886 1.9894 418.4030 418.6288 0.0340 -1.0000 -1.0000 2218666 1578799332.80 151.5286 60.0018 32.0000 1.9890 1.9899 418.3801 418.6065 0.0339 -1.0000 -1.0000 2218729 1578799332.90 151.5286 60.0018 32.0000 1.9891 1.9899 418.2822 418.5073 0.0338 -1.0000 -1.0000 2218807 1578799333.00 151.5286 60.0018 32.0000 1.9883 1.9892 418.3695 418.5952 0.0339 -1.0000 -1.0000 2218869 1578799333.10 151.5286 60.0018 32.0000 1.9874 1.9883 418.4291 418.6547 0.0338 -1.0000 -1.0000 2218932 1578799333.20 151.5286 60.0018 32.0000 1.9881 1.9889 418.3633 418.5895 0.0339 -1.0000 -1.0000 2219182 1578799333.30 151.5286 60.0018 32.0000 1.9894 1.9902 418.2589 418.4845 0.0339 -1.0000 -1.0000 2219244 1578799333.40 151.5286 60.0018 32.0000 1.9886 1.9895 418.3434 418.5698 0.0340 -1.0000 -1.0000 2219307 1578799333.50 151.5286 60.0018 32.0000 1.9876 1.9885 418.3690 418.5951 0.0339 -1.0000 -1.0000 2219385 1578799333.60 151.5286 60.0018 32.0000 1.9885 1.9894 418.4460 418.6717 0.0338 -1.0000 -1.0000 2219447 1578799333.70 151.4674 60.0018 32.0000 1.9886 1.9895 418.2982 418.5234 0.0338 -1.0000 -1.0000 2219698 1578799333.80 151.4405 60.0018 32.0000 1.9875 1.9884 418.3105 418.5365 0.0338 -1.0000 -1.0000 2219760 1578799333.90 151.4405 60.0018 32.0000 1.9867 1.9875 418.3612 418.5861 0.0338 -1.0000 -1.0000 2219822 1578799334.00 151.4405 60.0018 32.0000 1.9886 1.9895 418.1979 418.4240 0.0339 -1.0000 -1.0000 2219885 1578799334.10 151.4405 60.0018 32.0000 1.9892 1.9901 418.1459 418.3711 0.0338 -1.0000 -1.0000 2219963 1578799334.20 151.4405 60.0018 32.0000 1.9884 1.9893 418.2065 418.4325 0.0339 -1.0000 -1.0000 2220025 1578799334.30 151.4405 60.0018 32.0000 1.9875 1.9883 418.4527 418.6779 0.0337 -1.0000 -1.0000 2220088 1578799334.40 151.4960 60.0018 32.0000 1.9883 1.9891 418.3845 418.6117 0.0340 -1.0000 -1.0000 2220166 1578799334.50 151.4960 60.0018 32.0000 1.9893 1.9902 418.2426 418.4678 0.0337 -1.0000 -1.0000 2220229 1578799334.60 151.4960 60.0018 32.0000 1.9885 1.9894 418.3584 418.5832 0.0337 -1.0000 -1.0000 2220291 1578799334.70 151.4960 60.0018 32.0000 1.9879 1.9888 418.4688 418.6941 0.0338 -1.0000 -1.0000 2220354 1578799334.80 151.4960 60.0018 32.0000 1.9883 1.9892 418.2323 418.4573 0.0338 -1.0000 -1.0000 2220416 1578799334.90 151.5344 60.0019 32.0000 1.9888 1.9897 418.2569 418.4820 0.0338 -1.0000 -1.0000 2220494 1578799335.00 151.5706 60.0019 32.0000 1.9881 1.9890 418.3824 418.6076 0.0338 -1.0000 -1.0000 2220557 1578799335.10 151.5706 60.0019 32.0000 1.9877 1.9885 418.3074 418.5327 0.0338 -1.0000 -1.0000 2220619 1578799335.20 151.5706 60.0019 32.0000 1.9891 1.9900 418.2360 418.4617 0.0339 -1.0000 -1.0000 2220697 1578799335.30 151.5706 60.0019 32.0000 1.9882 1.9891 418.1721 418.3977 0.0338 -1.0000 -1.0000 2221025 1578799335.40 151.5706 60.0019 32.0000 1.9877 1.9886 418.2924 418.5181 0.0339 -1.0000 -1.0000 2221088 1578799335.50 151.3623 60.0019 32.0000 1.9871 1.9880 418.3471 418.5732 0.0339 -1.0000 -1.0000 2221166 1578799335.60 151.3623 60.0019 32.0000 1.9882 1.9891 418.1160 418.3417 0.0339 -1.0000 -1.0000 2221229 1578799335.70 151.3623 60.0019 32.0000 1.9884 1.9893 418.2656 418.4912 0.0338 -1.0000 -1.0000 2221291 1578799335.80 151.3623 60.0019 32.0000 1.9880 1.9889 418.4240 418.6488 0.0338 -1.0000 -1.0000 2221698 1578799335.90 151.3623 60.0019 32.0000 1.9885 1.9894 418.3466 418.5719 0.0337 -1.0000 -1.0000 2221744 1578799336.00 151.4634 60.0019 32.0000 1.9893 1.9902 418.1942 418.4199 0.0339 -1.0000 -1.0000 2221822 1578799336.10 151.4706 60.0019 32.0000 1.9880 1.9889 418.3535 418.5793 0.0339 -1.0000 -1.0000 2221885 1578799336.20 151.4706 60.0019 32.0000 1.9879 1.9887 418.5080 418.7346 0.0339 -1.0000 -1.0000 2221947 1578799336.30 151.4706 60.0019 32.0000 1.9888 1.9897 418.3347 418.5603 0.0338 -1.0000 -1.0000 2222025 1578799336.40 151.4706 60.0019 32.0000 1.9885 1.9894 418.2317 418.4568 0.0338 -1.0000 -1.0000 2222088 1578799336.50 151.4737 60.0019 32.0000 1.9873 1.9881 418.3622 418.5877 0.0338 -1.0000 -1.0000 2222150 1578799336.60 151.5258 60.0019 32.0000 1.9872 1.9881 418.4298 418.6559 0.0339 -1.0000 -1.0000 2222229 1578799336.70 151.5258 60.0019 32.0000 1.9879 1.9888 418.2986 418.5234 0.0337 -1.0000 -1.0000 2222291 1578799336.80 151.5258 60.0019 32.0000 1.9887 1.9896 418.1843 418.4099 0.0339 -1.0000 -1.0000 2222416 1578799336.90 151.5258 60.0019 32.0000 1.9878 1.9886 418.2935 418.5199 0.0340 -1.0000 -1.0000 2222494 1578799337.00 151.5258 60.0019 32.0000 1.9874 1.9882 418.4499 418.6749 0.0337 -1.0000 -1.0000 2222557 1578799337.10 151.5256 60.0019 32.0000 1.9879 1.9888 418.2106 418.4351 0.0338 -1.0000 -1.0000 2222619 1578799337.20 151.5188 60.0019 32.0000 1.9881 1.9890 418.1302 418.3557 0.0338 -1.0000 -1.0000 2222697 1578799337.30 151.5188 60.0019 32.0000 1.9875 1.9884 418.3024 418.5281 0.0338 -1.0000 -1.0000 2222760 1578799337.40 151.5188 60.0019 32.0000 1.9878 1.9886 418.4653 418.6908 0.0338 -1.0000 -1.0000 2222822 1578799337.50 151.5188 60.0019 32.0000 1.9880 1.9889 418.2834 418.5087 0.0337 -1.0000 -1.0000 2222885 1578799337.60 151.5188 60.0019 32.0000 1.9885 1.9894 418.1826 418.4065 0.0336 -1.0000 -1.0000 2222947 1578799337.70 151.5216 60.0019 32.0000 1.9879 1.9888 418.4313 418.6569 0.0339 -1.0000 -1.0000 2223010 1578799337.80 151.5216 60.0019 32.0000 1.9880 1.9889 418.3563 418.5828 0.0339 -1.0000 -1.0000 2223322 1578799337.90 151.5216 60.0019 32.0000 1.9886 1.9895 418.2633 418.4889 0.0338 -1.0000 -1.0000 2223385 1578799338.00 151.5216 60.0019 32.0000 1.9883 1.9892 418.2199 418.4455 0.0339 -1.0000 -1.0000 2223447 1578799338.10 151.5216 60.0019 32.0000 1.9887 1.9895 418.3590 418.5853 0.0339 -1.0000 -1.0000 2223510 1578799338.20 151.5538 60.0019 32.0000 1.9879 1.9888 418.3751 418.6010 0.0339 -1.0000 -1.0000 2223588 1578799338.30 151.6002 60.0019 32.0000 1.9889 1.9897 418.1987 418.4242 0.0338 -1.0000 -1.0000 2224182 1578799338.40 151.6002 60.0019 32.0000 1.9887 1.9896 418.1192 418.3447 0.0339 -1.0000 -1.0000 2224244 1578799338.50 151.6002 60.0019 32.0000 1.9878 1.9887 418.4260 418.6525 0.0339 -1.0000 -1.0000 2224307 1578799338.60 151.6002 60.0019 32.0000 1.9887 1.9896 418.3315 418.5579 0.0340 -1.0000 -1.0000 2224385 1578799338.70 151.6002 60.0019 32.0000 1.9886 1.9895 418.1714 418.3969 0.0339 -1.0000 -1.0000 2224447 1578799338.80 151.5021 60.0019 32.0000 1.9888 1.9896 418.2696 418.4958 0.0339 -1.0000 -1.0000 2224510 1578799338.90 151.5021 60.0019 32.0000 1.9879 1.9888 418.4468 418.6721 0.0338 -1.0000 -1.0000 2224588 1578799339.00 151.5021 60.0019 32.0000 1.9884 1.9893 418.3500 418.5759 0.0339 -1.0000 -1.0000 2224650 1578799339.10 151.5021 60.0019 32.0000 1.9896 1.9905 418.1653 418.3922 0.0340 -1.0000 -1.0000 2224713 1578799339.20 151.5021 60.0019 32.0000 1.9891 1.9900 418.1644 418.3908 0.0340 -1.0000 -1.0000 2224775 1578799339.30 151.6226 60.0019 32.0000 1.9878 1.9887 418.4000 418.6264 0.0340 -1.0000 -1.0000 2224963 1578799339.40 151.6226 60.0019 32.0000 1.9892 1.9901 418.2105 418.4366 0.0339 -1.0000 -1.0000 2225025 1578799339.50 151.6226 60.0019 32.0000 1.9889 1.9898 418.2324 418.4576 0.0338 -1.0000 -1.0000 2225104 1578799339.60 151.6226 60.0019 32.0000 1.9885 1.9893 418.3421 418.5670 0.0337 -1.0000 -1.0000 2225166 1578799339.70 151.6226 60.0019 32.0000 1.9881 1.9890 418.4168 418.6440 0.0340 -1.0000 -1.0000 2225229 1578799339.80 151.5363 60.0019 32.0000 1.9893 1.9902 418.1477 418.3731 0.0338 -1.0000 -1.0000 2225307 1578799339.90 151.3692 60.0020 32.0000 1.9884 1.9893 418.1308 418.3573 0.0341 -1.0000 -1.0000 2225432 1578799340.00 151.3692 60.0020 32.0000 1.9880 1.9889 418.2619 418.4863 0.0337 -1.0000 -1.0000 2225494 1578799340.10 151.3692 60.0020 32.0000 1.9870 1.9879 418.3230 418.5486 0.0338 -1.0000 -1.0000 2225557 1578799340.20 151.3692 60.0020 32.0000 1.9883 1.9892 418.3669 418.5920 0.0337 -1.0000 -1.0000 2225619 1578799340.30 151.3692 60.0020 32.0000 1.9882 1.9891 418.2231 418.4490 0.0339 -1.0000 -1.0000 2225682 1578799340.40 151.3692 60.0020 32.0000 1.9889 1.9898 418.1957 418.4217 0.0340 -1.0000 -1.0000 2225916 1578799340.50 151.5718 60.0020 32.0000 1.9891 1.9900 418.3242 418.5500 0.0338 -1.0000 -1.0000 2225979 1578799340.60 151.5718 60.0020 32.0000 1.9889 1.9898 418.3576 418.5836 0.0339 -1.0000 -1.0000 2226057 1578799340.70 151.5718 60.0020 32.0000 1.9895 1.9903 418.1864 418.4120 0.0338 -1.0000 -1.0000 2226119 1578799340.80 151.5718 60.0020 32.0000 1.9880 1.9889 418.3246 418.5502 0.0339 -1.0000 -1.0000 2226182 1578799340.90 151.5718 60.0020 32.0000 1.9881 1.9889 418.3284 418.5541 0.0338 -1.0000 -1.0000 2226260 1578799341.00 151.5426 60.0020 32.0000 1.9888 1.9897 418.2395 418.4656 0.0339 -1.0000 -1.0000 2226322 1578799341.10 151.5249 60.0020 32.0000 1.9886 1.9895 418.1651 418.3907 0.0339 -1.0000 -1.0000 2226385 1578799341.20 151.5249 60.0020 32.0000 1.9885 1.9894 418.3258 418.5518 0.0339 -1.0000 -1.0000 2226447 1578799341.30 151.5249 60.0020 32.0000 1.9880 1.9889 418.4130 418.6380 0.0338 -1.0000 -1.0000 2226510 1578799341.40 151.5249 60.0020 32.0000 1.9884 1.9892 418.2659 418.4909 0.0337 -1.0000 -1.0000 2226697 1578799341.50 151.5249 60.0020 32.0000 1.9886 1.9895 418.3124 418.5382 0.0340 -1.0000 -1.0000 2226760 1578799341.60 151.4531 60.0020 32.0000 1.9878 1.9887 418.4292 418.6550 0.0339 -1.0000 -1.0000 2226822 1578799341.70 151.4531 60.0020 32.0000 1.9886 1.9895 418.3038 418.5295 0.0339 -1.0000 -1.0000 2226885 1578799341.80 151.4531 60.0020 32.0000 1.9895 1.9904 418.2731 418.4984 0.0337 -1.0000 -1.0000 2226963 1578799341.90 151.4531 60.0020 32.0000 1.9887 1.9896 418.4157 418.6412 0.0339 -1.0000 -1.0000 2227698 1578799342.00 151.4531 60.0020 32.0000 1.9887 1.9896 418.4682 418.6946 0.0339 -1.0000 -1.0000 2227760 1578799342.10 151.5472 60.0020 32.0000 1.9893 1.9902 418.2015 418.4273 0.0339 -1.0000 -1.0000 2227838 1578799342.20 151.5472 60.0020 32.0000 1.9894 1.9903 418.3100 418.5362 0.0339 -1.0000 -1.0000 2227901 1578799342.30 151.5472 60.0020 32.0000 1.9884 1.9893 418.5243 418.7501 0.0338 -1.0000 -1.0000 2227963 1578799342.40 151.5472 60.0020 32.0000 1.9884 1.9893 418.4359 418.6612 0.0338 -1.0000 -1.0000 2228041 1578799342.50 151.5472 60.0020 32.0000 1.9890 1.9898 418.2241 418.4495 0.0338 -1.0000 -1.0000 2228104 1578799342.60 151.5374 60.0020 32.0000 1.9889 1.9898 418.3045 418.5302 0.0338 -1.0000 -1.0000 2228182 1578799342.70 151.5225 60.0020 32.0000 1.9885 1.9894 418.4069 418.6325 0.0339 -1.0000 -1.0000 2228229 1578799342.80 151.5225 60.0020 32.0000 1.9886 1.9894 418.3326 418.5580 0.0337 -1.0000 -1.0000 2228291 1578799342.90 151.5225 60.0020 32.0000 1.9889 1.9897 418.1845 418.4104 0.0339 -1.0000 -1.0000 2228447 1578799343.00 151.5225 60.0020 32.0000 1.9888 1.9897 418.3698 418.5962 0.0339 -1.0000 -1.0000 2228494 1578799343.10 151.5225 60.0020 32.0000 1.9886 1.9895 418.4438 418.6696 0.0339 -1.0000 -1.0000 2228572 1578799343.20 151.5271 60.0020 32.0000 1.9892 1.9900 418.3424 418.5675 0.0338 -1.0000 -1.0000 2228729 1578799343.30 151.5271 60.0020 32.0000 1.9892 1.9901 418.2602 418.4861 0.0339 -1.0000 -1.0000 2228791 1578799343.40 151.5271 60.0020 32.0000 1.9892 1.9901 418.3536 418.5790 0.0338 -1.0000 -1.0000 2228854 1578799343.50 151.5271 60.0020 32.0000 1.9884 1.9892 418.4766 418.7025 0.0339 -1.0000 -1.0000 2228932 1578799343.60 151.5271 60.0020 32.0000 1.9892 1.9901 418.2929 418.5191 0.0339 -1.0000 -1.0000 2228994 1578799343.70 151.5587 60.0020 32.0000 1.9891 1.9900 418.2478 418.4743 0.0340 -1.0000 -1.0000 2229057 1578799343.80 151.5652 60.0020 32.0000 1.9884 1.9892 418.3772 418.6030 0.0339 -1.0000 -1.0000 2229135 1578799343.90 151.5652 60.0020 32.0000 1.9879 1.9888 418.3945 418.6201 0.0338 -1.0000 -1.0000 2229401 1578799344.00 151.5652 60.0020 32.0000 1.9891 1.9899 418.2890 418.5144 0.0338 -1.0000 -1.0000 2229463 1578799344.10 151.5652 60.0020 32.0000 1.9882 1.9891 418.4105 418.6360 0.0338 -1.0000 -1.0000 2229541 1578799344.20 151.5658 60.0020 32.0000 1.9888 1.9897 418.4147 418.6409 0.0340 -1.0000 -1.0000 2229604 1578799344.30 151.5956 60.0020 32.0000 1.9893 1.9902 418.2281 418.4543 0.0338 -1.0000 -1.0000 2229666 1578799344.40 151.5956 60.0020 32.0000 1.9893 1.9902 418.3781 418.6030 0.0338 -1.0000 -1.0000 2229791 1578799344.50 151.5956 60.0020 32.0000 1.9888 1.9897 418.4060 418.6325 0.0339 -1.0000 -1.0000 2229854 1578799344.60 151.5956 60.0020 32.0000 1.9884 1.9893 418.4747 418.7003 0.0338 -1.0000 -1.0000 2229932 1578799344.70 151.5956 60.0020 32.0000 1.9894 1.9903 418.3777 418.6032 0.0338 -1.0000 -1.0000 2229994 1578799344.80 151.6302 60.0016 32.0000 1.9892 1.9900 418.2766 418.5019 0.0338 -1.0000 -1.0000 2230057 1578799344.90 151.6302 60.0016 32.0000 1.9885 1.9894 418.4499 418.6762 0.0339 -1.0000 -1.0000 2230291 1578799345.00 151.6302 60.0016 32.0000 1.9886 1.9895 418.4979 418.7233 0.0337 -1.0000 -1.0000 2230354 1578799345.10 151.6302 60.0016 32.0000 1.9881 1.9890 418.3938 418.6191 0.0338 -1.0000 -1.0000 2230416 1578799345.20 151.6302 60.0016 32.0000 1.9880 1.9888 418.4072 418.6327 0.0339 -1.0000 -1.0000 2230494 1578799345.30 151.6100 60.0016 32.0000 1.9884 1.9893 418.4672 418.6937 0.0339 -1.0000 -1.0000 2230557 1578799345.40 151.4676 60.0016 32.0000 1.9892 1.9901 418.3257 418.5504 0.0337 -1.0000 -1.0000 2230619 1578799345.50 151.4676 60.0016 32.0000 1.9886 1.9895 418.2707 418.4960 0.0338 -1.0000 -1.0000 2231197 1578799345.60 151.4676 60.0016 32.0000 1.9883 1.9892 418.4444 418.6695 0.0338 -1.0000 -1.0000 2231260 1578799345.70 151.4676 60.0016 32.0000 1.9875 1.9884 418.4788 418.7042 0.0338 -1.0000 -1.0000 2231322 1578799345.80 151.4676 60.0016 32.0000 1.9894 1.9903 418.2595 418.4859 0.0340 -1.0000 -1.0000 2231400 1578799345.90 151.5229 60.0016 32.0000 1.9893 1.9902 418.2679 418.4937 0.0339 -1.0000 -1.0000 2231463 1578799346.00 151.5229 60.0016 32.0000 1.9883 1.9892 418.4590 418.6849 0.0338 -1.0000 -1.0000 2231541 1578799346.10 151.5229 60.0016 32.0000 1.9888 1.9897 418.4281 418.6531 0.0337 -1.0000 -1.0000 2231604 1578799346.20 151.5229 60.0016 32.0000 1.9896 1.9905 418.3025 418.5278 0.0339 -1.0000 -1.0000 2231666 1578799346.30 151.5229 60.0016 32.0000 1.9885 1.9894 418.4108 418.6374 0.0340 -1.0000 -1.0000 2231729 1578799346.40 151.5237 60.0016 32.0000 1.9884 1.9893 418.4338 418.6602 0.0339 -1.0000 -1.0000 2231807 1578799346.50 151.5240 60.0016 32.0000 1.9887 1.9896 418.2432 418.4695 0.0340 -1.0000 -1.0000 2232166 1578799346.60 151.5240 60.0016 32.0000 1.9887 1.9896 418.2490 418.4760 0.0340 -1.0000 -1.0000 2232244 1578799346.70 151.5240 60.0016 32.0000 1.9876 1.9885 418.3860 418.6119 0.0339 -1.0000 -1.0000 2232291 1578799346.80 151.5240 60.0016 32.0000 1.9882 1.9891 418.4367 418.6627 0.0339 -1.0000 -1.0000 2232369 1578799346.90 151.5240 60.0016 32.0000 1.9892 1.9900 418.3003 418.5275 0.0340 -1.0000 -1.0000 2232447 1578799347.00 151.5037 60.0016 32.0000 1.9882 1.9891 418.2650 418.4902 0.0338 -1.0000 -1.0000 2232666 1578799347.10 151.5037 60.0016 32.0000 1.9882 1.9891 418.3819 418.6078 0.0339 -1.0000 -1.0000 2232729 1578799347.20 151.5037 60.0016 32.0000 1.9889 1.9898 418.5201 418.7454 0.0338 -1.0000 -1.0000 2232807 1578799347.30 151.5037 60.0016 32.0000 1.9886 1.9895 418.2060 418.4314 0.0339 -1.0000 -1.0000 2232869 1578799347.40 151.5037 60.0016 32.0000 1.9891 1.9900 418.3107 418.5373 0.0340 -1.0000 -1.0000 2232932 1578799347.50 151.4471 60.0016 32.0000 1.9884 1.9893 418.4193 418.6455 0.0339 -1.0000 -1.0000 2232994 1578799347.60 151.4471 60.0016 32.0000 1.9901 1.9909 418.2821 418.5083 0.0339 -1.0000 -1.0000 2233057 1578799347.70 151.4471 60.0016 32.0000 1.9887 1.9896 418.2103 418.4357 0.0339 -1.0000 -1.0000 2233119 1578799347.80 151.4471 60.0016 32.0000 1.9880 1.9889 418.3827 418.6084 0.0338 -1.0000 -1.0000 2233197 1578799347.90 151.4471 60.0016 32.0000 1.9879 1.9888 418.4749 418.7013 0.0339 -1.0000 -1.0000 2233260 1578799348.00 151.4471 60.0016 32.0000 1.9889 1.9898 418.2955 418.5212 0.0339 -1.0000 -1.0000 2233322 1578799348.10 151.4884 60.0016 32.0000 1.9890 1.9899 418.2205 418.4459 0.0338 -1.0000 -1.0000 2234072 1578799348.20 151.4884 60.0016 32.0000 1.9886 1.9895 418.4718 418.6975 0.0338 -1.0000 -1.0000 2234135 1578799348.30 151.4884 60.0016 32.0000 1.9881 1.9890 418.4371 418.6628 0.0338 -1.0000 -1.0000 2234197 1578799348.40 151.4884 60.0016 32.0000 1.9884 1.9893 418.3804 418.6059 0.0338 -1.0000 -1.0000 2234275 1578799348.50 151.4884 60.0016 32.0000 1.9884 1.9892 418.1999 418.4253 0.0338 -1.0000 -1.0000 2234338 1578799348.60 151.4156 60.0016 32.0000 1.9882 1.9891 418.4718 418.6974 0.0339 -1.0000 -1.0000 2234400 1578799348.70 151.4149 60.0016 32.0000 1.9882 1.9890 418.3658 418.5921 0.0339 -1.0000 -1.0000 2234463 1578799348.80 151.4149 60.0016 32.0000 1.9890 1.9898 418.2121 418.4375 0.0338 -1.0000 -1.0000 2234525 1578799348.90 151.4149 60.0016 32.0000 1.9882 1.9891 418.2955 418.5199 0.0337 -1.0000 -1.0000 2234604 1578799349.00 151.4149 60.0016 32.0000 1.9881 1.9889 418.4328 418.6586 0.0339 -1.0000 -1.0000 2234791 1578799349.10 151.4847 60.0016 32.0000 1.9880 1.9889 418.3139 418.5395 0.0338 -1.0000 -1.0000 2234854 1578799349.20 151.5198 60.0016 32.0000 1.9892 1.9901 418.1355 418.3605 0.0338 -1.0000 -1.0000 2234932 1578799349.30 151.5198 60.0016 32.0000 1.9879 1.9888 418.2920 418.5176 0.0338 -1.0000 -1.0000 2234994 1578799349.40 151.5198 60.0016 32.0000 1.9883 1.9892 418.4048 418.6297 0.0338 -1.0000 -1.0000 2235057 1578799349.50 151.5198 60.0016 32.0000 1.9891 1.9900 418.2498 418.4755 0.0339 -1.0000 -1.0000 2235119 1578799349.60 151.5198 60.0016 32.0000 1.9885 1.9893 418.2116 418.4352 0.0336 -1.0000 -1.0000 2235182 1578799349.70 151.5211 60.0015 32.0000 1.9877 1.9886 418.3746 418.6004 0.0339 -1.0000 -1.0000 2235244 1578799349.80 151.5220 60.0015 32.0000 1.9890 1.9899 418.3780 418.6039 0.0339 -1.0000 -1.0000 2235322 1578799349.90 151.5220 60.0015 32.0000 1.9884 1.9893 418.2129 418.4383 0.0338 -1.0000 -1.0000 2235385 1578799350.00 151.5220 60.0015 32.0000 1.9882 1.9891 418.3347 418.5608 0.0339 -1.0000 -1.0000 2235447 1578799350.10 151.5220 60.0015 32.0000 1.9879 1.9887 418.4154 418.6419 0.0339 -1.0000 -1.0000 2235526 1578799350.20 151.5220 60.0015 32.0000 1.9884 1.9893 418.3352 418.5611 0.0339 -1.0000 -1.0000 2235588 1578799350.30 151.5220 60.0015 32.0000 1.9889 1.9898 418.2175 418.4437 0.0339 -1.0000 -1.0000 2235650 1578799350.40 151.4025 60.0015 32.0000 1.9873 1.9882 418.3352 418.5603 0.0337 -1.0000 -1.0000 2235729 1578799350.50 151.4025 60.0015 32.0000 1.9873 1.9881 418.3927 418.6177 0.0338 -1.0000 -1.0000 2235791 1578799350.60 151.4025 60.0015 32.0000 1.9883 1.9892 418.3186 418.5444 0.0339 -1.0000 -1.0000 2236182 1578799350.70 151.4025 60.0015 32.0000 1.9885 1.9894 418.2883 418.5144 0.0339 -1.0000 -1.0000 2236244 1578799350.80 151.4025 60.0015 32.0000 1.9883 1.9891 418.2455 418.4705 0.0337 -1.0000 -1.0000 2236307 1578799350.90 151.4833 60.0015 32.0000 1.9879 1.9888 418.3459 418.5711 0.0338 -1.0000 -1.0000 2236385 1578799351.00 151.5633 60.0015 32.0000 1.9888 1.9897 418.2572 418.4837 0.0340 -1.0000 -1.0000 2236447 1578799351.10 151.5633 60.0015 32.0000 1.9880 1.9889 418.2288 418.4545 0.0338 -1.0000 -1.0000 2236541 1578799351.20 151.5633 60.0015 32.0000 1.9883 1.9892 418.4639 418.6893 0.0338 -1.0000 -1.0000 2236619 1578799351.30 151.5633 60.0015 32.0000 1.9885 1.9894 418.4876 418.7131 0.0338 -1.0000 -1.0000 2236682 1578799351.40 151.5633 60.0015 32.0000 1.9877 1.9886 418.3548 418.5800 0.0338 -1.0000 -1.0000 2236744 1578799351.50 151.4804 60.0015 32.0000 1.9886 1.9895 418.2360 418.4617 0.0338 -1.0000 -1.0000 2236822 1578799351.60 151.4804 60.0015 32.0000 1.9879 1.9888 418.3384 418.5633 0.0338 -1.0000 -1.0000 2237041 1578799351.70 151.4804 60.0015 32.0000 1.9876 1.9885 418.5354 418.7613 0.0339 -1.0000 -1.0000 2237104 1578799351.80 151.4804 60.0015 32.0000 1.9879 1.9888 418.4341 418.6603 0.0339 -1.0000 -1.0000 2237182 1578799351.90 151.4804 60.0015 32.0000 1.9889 1.9898 418.1964 418.4223 0.0339 -1.0000 -1.0000 2237244 1578799352.00 151.4549 60.0015 32.0000 1.9879 1.9887 418.3208 418.5464 0.0339 -1.0000 -1.0000 2237307 1578799352.10 151.4395 60.0015 32.0000 1.9880 1.9889 418.4117 418.6375 0.0339 -1.0000 -1.0000 2237385 1578799352.20 151.4395 60.0015 32.0000 1.9881 1.9890 418.2646 418.4909 0.0340 -1.0000 -1.0000 2237713 1578799352.30 151.4395 60.0015 32.0000 1.9879 1.9888 418.1444 418.3702 0.0339 -1.0000 -1.0000 2237775 1578799352.40 151.4395 60.0015 32.0000 1.9880 1.9889 418.3823 418.6080 0.0338 -1.0000 -1.0000 2237854 1578799352.50 151.4395 60.0015 32.0000 1.9878 1.9887 418.3445 418.5706 0.0340 -1.0000 -1.0000 2237916 1578799352.60 151.4395 60.0015 32.0000 1.9887 1.9896 418.2167 418.4413 0.0338 -1.0000 -1.0000 2237979 1578799352.70 151.5725 60.0015 32.0000 1.9895 1.9904 418.2857 418.5113 0.0338 -1.0000 -1.0000 2238322 1578799352.80 151.5725 60.0015 32.0000 1.9880 1.9889 418.3874 418.6123 0.0337 -1.0000 -1.0000 2238385 1578799352.90 151.5725 60.0015 32.0000 1.9876 1.9885 418.3337 418.5598 0.0339 -1.0000 -1.0000 2238463 1578799353.00 151.5725 60.0015 32.0000 1.9884 1.9893 418.2172 418.4425 0.0338 -1.0000 -1.0000 2238525 1578799353.10 151.5725 60.0015 32.0000 1.9883 1.9892 418.1809 418.4059 0.0337 -1.0000 -1.0000 2238588 1578799353.20 151.4478 60.0015 32.0000 1.9875 1.9884 418.3614 418.5866 0.0338 -1.0000 -1.0000 2238822 1578799353.30 151.3914 60.0015 32.0000 1.9874 1.9883 418.3253 418.5510 0.0339 -1.0000 -1.0000 2238885 1578799353.40 151.3914 60.0015 32.0000 1.9887 1.9896 418.2018 418.4278 0.0339 -1.0000 -1.0000 2238947 1578799353.50 151.3914 60.0015 32.0000 1.9881 1.9890 418.3128 418.5386 0.0339 -1.0000 -1.0000 2239025 1578799353.60 151.3914 60.0015 32.0000 1.9875 1.9884 418.4395 418.6640 0.0337 -1.0000 -1.0000 2239088 1578799353.70 151.3914 60.0015 32.0000 1.9882 1.9890 418.3006 418.5266 0.0338 -1.0000 -1.0000 2239150 1578799353.80 151.4513 60.0015 32.0000 1.9896 1.9905 418.2288 418.4539 0.0338 -1.0000 -1.0000 2239229 1578799353.90 151.4513 60.0015 32.0000 1.9881 1.9890 418.3918 418.6178 0.0339 -1.0000 -1.0000 2239291 1578799354.00 151.4513 60.0015 32.0000 1.9878 1.9887 418.4113 418.6362 0.0338 -1.0000 -1.0000 2239354 1578799354.10 151.4513 60.0015 32.0000 1.9892 1.9901 418.2181 418.4441 0.0340 -1.0000 -1.0000 2239416 1578799354.20 151.4513 60.0015 32.0000 1.9887 1.9896 418.3726 418.5985 0.0338 -1.0000 -1.0000 2239963 1578799354.30 151.4555 60.0015 32.0000 1.9880 1.9889 418.4902 418.7160 0.0338 -1.0000 -1.0000 2240026 1578799354.40 151.4556 60.0015 32.0000 1.9885 1.9894 418.1091 418.3342 0.0339 -1.0000 -1.0000 2240104 1578799354.50 151.4556 60.0015 32.0000 1.9874 1.9883 418.3732 418.5996 0.0340 -1.0000 -1.0000 2240166 1578799354.60 151.4556 60.0015 32.0000 1.9875 1.9884 418.4275 418.6533 0.0338 -1.0000 -1.0000 2240244 1578799354.70 151.4556 60.0015 32.0000 1.9881 1.9890 418.3211 418.5479 0.0340 -1.0000 -1.0000 2240307 1578799354.80 151.4477 60.0013 32.0000 1.9888 1.9897 418.2966 418.5226 0.0339 -1.0000 -1.0000 2240369 1578799354.90 151.4293 60.0007 32.0000 1.9882 1.9891 418.3532 418.5782 0.0337 -1.0000 -1.0000 2240447 1578799355.00 151.4293 60.0007 32.0000 1.9872 1.9881 418.4624 418.6868 0.0338 -1.0000 -1.0000 2240494 1578799355.10 151.4293 60.0007 32.0000 1.9873 1.9882 418.3355 418.5617 0.0338 -1.0000 -1.0000 2240572 1578799355.20 151.4293 60.0007 32.0000 1.9889 1.9898 418.2116 418.4371 0.0339 -1.0000 -1.0000 2240697 1578799355.30 151.4293 60.0007 32.0000 1.9881 1.9890 418.2957 418.5205 0.0338 -1.0000 -1.0000 2240760 1578799355.40 151.4293 60.0007 32.0000 1.9877 1.9886 418.3623 418.5880 0.0339 -1.0000 -1.0000 2240822 1578799355.50 151.4293 60.0007 32.0000 1.9878 1.9887 418.3063 418.5318 0.0338 -1.0000 -1.0000 2240900 1578799355.60 151.5513 60.0007 32.0000 1.9889 1.9898 418.1896 418.4148 0.0338 -1.0000 -1.0000 2240963 1578799355.70 151.5513 60.0007 32.0000 1.9884 1.9893 418.2461 418.4709 0.0337 -1.0000 -1.0000 2241197 1578799355.80 151.5513 60.0007 32.0000 1.9880 1.9889 418.3686 418.5938 0.0338 -1.0000 -1.0000 2241260 1578799355.90 151.5513 60.0007 32.0000 1.9885 1.9894 418.3274 418.5529 0.0338 -1.0000 -1.0000 2241322 1578799356.00 151.5513 60.0007 32.0000 1.9878 1.9887 418.2082 418.4333 0.0338 -1.0000 -1.0000 2241385 1578799356.10 151.3935 60.0007 32.0000 1.9878 1.9887 418.2376 418.4627 0.0338 -1.0000 -1.0000 2241463 1578799356.20 151.3935 60.0007 32.0000 1.9872 1.9881 418.4138 418.6389 0.0338 -1.0000 -1.0000 2241526 1578799356.30 151.3935 60.0007 32.0000 1.9876 1.9885 418.3950 418.6211 0.0339 -1.0000 -1.0000 2242354 1578799356.40 151.3935 60.0007 32.0000 1.9878 1.9887 418.1700 418.3958 0.0339 -1.0000 -1.0000 2242432 1578799356.50 151.3935 60.0007 32.0000 1.9884 1.9893 418.1961 418.4223 0.0340 -1.0000 -1.0000 2242494 1578799356.60 151.3935 60.0007 32.0000 1.9876 1.9885 418.1845 418.4118 0.0340 -1.0000 -1.0000 2242572 1578799356.70 151.4242 60.0007 32.0000 1.9879 1.9887 418.2297 418.4548 0.0338 -1.0000 -1.0000 2242619 1578799356.80 151.4321 60.0007 32.0000 1.9886 1.9894 418.1840 418.4095 0.0338 -1.0000 -1.0000 2242682 1578799356.90 151.4321 60.0007 32.0000 1.9880 1.9889 418.3150 418.5412 0.0339 -1.0000 -1.0000 2242760 1578799357.00 151.4321 60.0007 32.0000 1.9880 1.9889 418.4335 418.6595 0.0339 -1.0000 -1.0000 2242838 1578799357.10 151.4321 60.0007 32.0000 1.9883 1.9892 418.3072 418.5331 0.0339 -1.0000 -1.0000 2242900 1578799357.20 151.4321 60.0007 32.0000 1.9886 1.9895 418.2090 418.4342 0.0338 -1.0000 -1.0000 2242963 1578799357.30 151.5737 60.0007 32.0000 1.9881 1.9890 418.3943 418.6203 0.0339 -1.0000 -1.0000 2243025 1578799357.40 151.5737 60.0007 32.0000 1.9868 1.9877 418.3742 418.6005 0.0339 -1.0000 -1.0000 2243104 1578799357.50 151.5737 60.0007 32.0000 1.9885 1.9894 418.2504 418.4761 0.0339 -1.0000 -1.0000 2243166 1578799357.60 151.5737 60.0007 32.0000 1.9889 1.9898 418.1279 418.3537 0.0339 -1.0000 -1.0000 2243229 1578799357.70 151.5737 60.0007 32.0000 1.9875 1.9884 418.3672 418.5930 0.0339 -1.0000 -1.0000 2243291 1578799357.80 151.5322 60.0007 32.0000 1.9878 1.9886 418.3380 418.5638 0.0339 -1.0000 -1.0000 2243416 1578799357.90 151.5241 60.0007 32.0000 1.9886 1.9894 418.2483 418.4736 0.0338 -1.0000 -1.0000 2243479 1578799358.00 151.5241 60.0007 32.0000 1.9871 1.9880 418.4175 418.6418 0.0337 -1.0000 -1.0000 2243541 1578799358.10 151.5241 60.0007 32.0000 1.9874 1.9883 418.3729 418.5981 0.0338 -1.0000 -1.0000 2243619 1578799358.20 151.5241 60.0007 32.0000 1.9883 1.9891 418.2455 418.4705 0.0337 -1.0000 -1.0000 2243682 1578799358.30 151.5235 60.0007 32.0000 1.9882 1.9891 418.1302 418.3547 0.0337 -1.0000 -1.0000 2243744 1578799358.40 151.5088 60.0007 32.0000 1.9878 1.9886 418.3736 418.5993 0.0339 -1.0000 -1.0000 2243822 1578799358.50 151.5088 60.0007 32.0000 1.9881 1.9890 418.4437 418.6688 0.0337 -1.0000 -1.0000 2243900 1578799358.60 151.5088 60.0007 32.0000 1.9888 1.9897 418.2361 418.4620 0.0339 -1.0000 -1.0000 2243963 1578799358.70 151.5088 60.0007 32.0000 1.9882 1.9891 418.2539 418.4790 0.0337 -1.0000 -1.0000 2244026 1578799358.80 151.5088 60.0007 32.0000 1.9869 1.9878 418.4154 418.6397 0.0337 -1.0000 -1.0000 2244416 1578799358.90 151.5073 60.0007 32.0000 1.9872 1.9881 418.4155 418.6409 0.0338 -1.0000 -1.0000 2244494 1578799359.00 151.5073 60.0007 32.0000 1.9881 1.9890 418.2469 418.4722 0.0338 -1.0000 -1.0000 2244557 1578799359.10 151.5073 60.0007 32.0000 1.9880 1.9889 418.4168 418.6426 0.0339 -1.0000 -1.0000 2244619 1578799359.20 151.5073 60.0007 32.0000 1.9880 1.9888 418.3811 418.6070 0.0338 -1.0000 -1.0000 2244682 1578799359.30 151.5073 60.0007 32.0000 1.9885 1.9894 418.2200 418.4450 0.0338 -1.0000 -1.0000 2244979 1578799359.40 151.5073 60.0007 32.0000 1.9879 1.9888 418.2628 418.4881 0.0338 -1.0000 -1.0000 2245041 1578799359.50 151.4980 60.0013 32.0000 1.9868 1.9877 418.4675 418.6927 0.0338 -1.0000 -1.0000 2245104 1578799359.60 151.4922 60.0016 32.0000 1.9881 1.9889 418.3801 418.6062 0.0339 -1.0000 -1.0000 2245166 1578799359.70 151.4922 60.0016 32.0000 1.9886 1.9895 418.1894 418.4147 0.0338 -1.0000 -1.0000 2245229 1578799359.80 151.4922 60.0016 32.0000 1.9873 1.9882 418.2209 418.4465 0.0339 -1.0000 -1.0000 2245572 1578799359.90 151.4922 60.0016 32.0000 1.9874 1.9883 418.3629 418.5892 0.0339 -1.0000 -1.0000 2245635 1578799360.00 151.4922 60.0016 32.0000 1.9870 1.9879 418.4553 418.6805 0.0338 -1.0000 -1.0000 2245698 1578799360.10 151.4922 60.0016 32.0000 1.9873 1.9882 418.2858 418.5114 0.0339 -1.0000 -1.0000 2245760 1578799360.20 151.4922 60.0016 32.0000 1.9881 1.9890 418.2598 418.4850 0.0337 -1.0000 -1.0000 2245822 1578799360.30 151.3589 60.0016 32.0000 1.9875 1.9884 418.4270 418.6528 0.0338 -1.0000 -1.0000 2245885 1578799360.40 151.3589 60.0016 32.0000 1.9875 1.9884 418.3130 418.5387 0.0339 -1.0000 -1.0000 2246432 1578799360.50 151.3589 60.0016 32.0000 1.9882 1.9891 418.2455 418.4708 0.0338 -1.0000 -1.0000 2246494 1578799360.60 151.5121 60.0016 32.0000 1.9882 1.9891 418.3978 418.6232 0.0338 -1.0000 -1.0000 2246557 1578799360.70 151.5376 60.0016 32.0000 1.9881 1.9890 418.4414 418.6665 0.0338 -1.0000 -1.0000 2246635 1578799360.80 151.5376 60.0016 32.0000 1.9888 1.9897 418.2778 418.5033 0.0338 -1.0000 -1.0000 2246697 1578799360.90 151.5376 60.0016 32.0000 1.9884 1.9893 418.1810 418.4051 0.0336 -1.0000 -1.0000 2246760 1578799361.00 151.5376 60.0016 32.0000 1.9879 1.9887 418.3920 418.6175 0.0338 -1.0000 -1.0000 2246822 1578799361.10 151.5376 60.0016 32.0000 1.9875 1.9883 418.3974 418.6233 0.0339 -1.0000 -1.0000 2246885 1578799361.20 151.5186 60.0016 32.0000 1.9883 1.9892 418.2105 418.4361 0.0339 -1.0000 -1.0000 2246963 1578799361.30 151.5186 60.0016 32.0000 1.9886 1.9895 418.4059 418.6312 0.0337 -1.0000 -1.0000 2247025 1578799361.40 151.5186 60.0016 32.0000 1.9888 1.9896 418.3095 418.5334 0.0336 -1.0000 -1.0000 2247150 1578799361.50 151.5186 60.0016 32.0000 1.9895 1.9904 418.2436 418.4686 0.0338 -1.0000 -1.0000 2247229 1578799361.60 151.5186 60.0016 32.0000 1.9881 1.9890 418.3115 418.5367 0.0340 -1.0000 -1.0000 2247291 1578799361.70 151.5186 60.0016 32.0000 1.9880 1.9889 418.4598 418.6848 0.0337 -1.0000 -1.0000 2247354 1578799361.80 151.3789 60.0016 32.0000 1.9886 1.9895 418.2202 418.4454 0.0338 -1.0000 -1.0000 2247416 1578799361.90 151.3713 60.0016 32.0000 1.9886 1.9895 418.1925 418.4178 0.0338 -1.0000 -1.0000 2247791 1578799362.00 151.3713 60.0016 32.0000 1.9875 1.9884 418.2259 418.4512 0.0338 -1.0000 -1.0000 2247869 1578799362.10 151.3713 60.0016 32.0000 1.9872 1.9881 418.3826 418.6075 0.0337 -1.0000 -1.0000 2247932 1578799362.20 151.3713 60.0016 32.0000 1.9874 1.9882 418.2695 418.4949 0.0339 -1.0000 -1.0000 2247994 1578799362.30 151.3713 60.0016 32.0000 1.9883 1.9892 418.1531 418.3774 0.0337 -1.0000 -1.0000 2248057 1578799362.40 151.4774 60.0016 32.0000 1.9880 1.9888 418.2677 418.4927 0.0338 -1.0000 -1.0000 2248307 1578799362.50 151.4953 60.0016 32.0000 1.9885 1.9894 418.3075 418.5327 0.0337 -1.0000 -1.0000 2248369 1578799362.60 151.4953 60.0016 32.0000 1.9890 1.9899 418.1834 418.4082 0.0337 -1.0000 -1.0000 2248447 1578799362.70 151.4953 60.0016 32.0000 1.9889 1.9898 418.2302 418.4559 0.0338 -1.0000 -1.0000 2248510 1578799362.80 151.4953 60.0016 32.0000 1.9879 1.9887 418.4542 418.6787 0.0336 -1.0000 -1.0000 2248572 1578799362.90 151.4953 60.0016 32.0000 1.9887 1.9896 418.3569 418.5819 0.0338 -1.0000 -1.0000 2248650 1578799363.00 151.5178 60.0016 32.0000 1.9887 1.9896 418.1274 418.3528 0.0338 -1.0000 -1.0000 2248697 1578799363.10 151.5178 60.0016 32.0000 1.9881 1.9890 418.2824 418.5079 0.0338 -1.0000 -1.0000 2248775 1578799363.20 151.5178 60.0016 32.0000 1.9868 1.9877 418.3556 418.5812 0.0339 -1.0000 -1.0000 2248838 1578799363.30 151.5178 60.0016 32.0000 1.9879 1.9888 418.2621 418.4870 0.0338 -1.0000 -1.0000 2248900 1578799363.40 151.5178 60.0016 32.0000 1.9891 1.9900 418.2186 418.4448 0.0339 -1.0000 -1.0000 2248963 1578799363.50 151.5178 60.0016 32.0000 1.9884 1.9893 418.1197 418.3460 0.0340 -1.0000 -1.0000 2249041 1578799363.60 151.5007 60.0016 32.0000 1.9874 1.9883 418.3758 418.6015 0.0338 -1.0000 -1.0000 2249104 1578799363.70 151.4779 60.0016 32.0000 1.9871 1.9880 418.3313 418.5563 0.0337 -1.0000 -1.0000 2249166 1578799363.80 151.4779 60.0016 32.0000 1.9890 1.9899 418.2635 418.4882 0.0338 -1.0000 -1.0000 2249229 1578799363.90 151.4779 60.0016 32.0000 1.9879 1.9888 418.2842 418.5087 0.0336 -1.0000 -1.0000 2249291 1578799364.00 151.4779 60.0016 32.0000 1.9877 1.9886 418.3952 418.6206 0.0338 -1.0000 -1.0000 2249994 1578799364.10 151.4779 60.0016 32.0000 1.9872 1.9881 418.3668 418.5919 0.0337 -1.0000 -1.0000 2250072 1578799364.20 151.4626 60.0016 32.0000 1.9888 1.9897 418.1777 418.4031 0.0339 -1.0000 -1.0000 2250135 1578799364.30 151.4626 60.0016 32.0000 1.9883 1.9892 418.1696 418.3951 0.0338 -1.0000 -1.0000 2250197 1578799364.40 151.4626 60.0016 32.0000 1.9881 1.9890 418.3989 418.6245 0.0338 -1.0000 -1.0000 2250260 1578799364.50 151.4626 60.0016 32.0000 1.9882 1.9891 418.4011 418.6262 0.0337 -1.0000 -1.0000 2250322 1578799364.60 151.4626 60.0016 32.0000 1.9887 1.9896 418.2660 418.4921 0.0339 -1.0000 -1.0000 2250400 1578799364.70 151.4626 60.0016 32.0000 1.9887 1.9896 418.2555 418.4800 0.0338 -1.0000 -1.0000 2250463 1578799364.80 151.5432 60.0019 32.0000 1.9883 1.9892 418.2812 418.5073 0.0339 -1.0000 -1.0000 2250525 1578799364.90 151.5490 60.0019 32.0000 1.9889 1.9898 418.1978 418.4227 0.0337 -1.0000 -1.0000 2250604 1578799365.00 151.5490 60.0019 32.0000 1.9886 1.9895 418.2227 418.4489 0.0339 -1.0000 -1.0000 2250666 1578799365.10 151.5490 60.0019 32.0000 1.9877 1.9886 418.4190 418.6442 0.0338 -1.0000 -1.0000 2250729 1578799365.20 151.5490 60.0019 32.0000 1.9890 1.9899 418.3469 418.5721 0.0338 -1.0000 -1.0000 2250807 1578799365.30 151.5490 60.0019 32.0000 1.9887 1.9896 418.1985 418.4230 0.0337 -1.0000 -1.0000 2250869 1578799365.40 151.4707 60.0019 32.0000 1.9885 1.9893 418.2583 418.4824 0.0336 -1.0000 -1.0000 2250932 1578799365.50 151.4707 60.0019 32.0000 1.9882 1.9891 418.4289 418.6534 0.0337 -1.0000 -1.0000 2250994 1578799365.60 151.4707 60.0019 32.0000 1.9885 1.9894 418.3907 418.6169 0.0340 -1.0000 -1.0000 2251572 1578799365.70 151.4707 60.0019 32.0000 1.9897 1.9906 418.2915 418.5160 0.0337 -1.0000 -1.0000 2251635 1578799365.80 151.4707 60.0019 32.0000 1.9885 1.9893 418.2717 418.4959 0.0336 -1.0000 -1.0000 2251713 1578799365.90 151.5694 60.0019 32.0000 1.9891 1.9900 418.4151 418.6402 0.0338 -1.0000 -1.0000 2251776 1578799366.00 151.6292 60.0019 32.0000 1.9895 1.9904 418.3280 418.5526 0.0337 -1.0000 -1.0000 2251838 1578799366.10 151.6292 60.0019 32.0000 1.9898 1.9907 418.3159 418.5412 0.0338 -1.0000 -1.0000 2251916 1578799366.20 151.6292 60.0019 32.0000 1.9881 1.9889 418.4651 418.6907 0.0338 -1.0000 -1.0000 2251979 1578799366.30 151.6292 60.0019 32.0000 1.9883 1.9891 418.4328 418.6580 0.0338 -1.0000 -1.0000 2252041 1578799366.40 151.6292 60.0019 32.0000 1.9886 1.9894 418.2661 418.4914 0.0338 -1.0000 -1.0000 2252119 1578799366.50 151.6292 60.0019 32.0000 1.9898 1.9907 418.2619 418.4873 0.0339 -1.0000 -1.0000 2252369 1578799366.60 151.4789 60.0019 32.0000 1.9877 1.9885 418.3093 418.5351 0.0339 -1.0000 -1.0000 2252447 1578799366.70 151.4789 60.0019 32.0000 1.9880 1.9889 418.4075 418.6330 0.0338 -1.0000 -1.0000 2252510 1578799366.80 151.4789 60.0019 32.0000 1.9880 1.9889 418.1745 418.3997 0.0338 -1.0000 -1.0000 2252572 1578799366.90 151.4789 60.0019 32.0000 1.9881 1.9889 418.2480 418.4736 0.0339 -1.0000 -1.0000 2252650 1578799367.00 151.4789 60.0019 32.0000 1.9881 1.9890 418.4379 418.6647 0.0340 -1.0000 -1.0000 2252713 1578799367.10 151.4820 60.0019 32.0000 1.9890 1.9899 418.1846 418.4104 0.0338 -1.0000 -1.0000 2253307 1578799367.20 151.4978 60.0019 32.0000 1.9884 1.9893 418.2430 418.4686 0.0339 -1.0000 -1.0000 2253369 1578799367.30 151.4978 60.0019 32.0000 1.9882 1.9891 418.3965 418.6216 0.0338 -1.0000 -1.0000 2253432 1578799367.40 151.4978 60.0019 32.0000 1.9884 1.9893 418.4530 418.6780 0.0337 -1.0000 -1.0000 2253494 1578799367.50 151.4978 60.0019 32.0000 1.9890 1.9898 418.4171 418.6422 0.0338 -1.0000 -1.0000 2253572 1578799367.60 151.4978 60.0019 32.0000 1.9890 1.9899 418.2184 418.4432 0.0337 -1.0000 -1.0000 2253635 1578799367.70 151.6159 60.0019 32.0000 1.9894 1.9903 418.2704 418.4957 0.0339 -1.0000 -1.0000 2253698 1578799367.80 151.6197 60.0019 32.0000 1.9882 1.9890 418.4105 418.6365 0.0339 -1.0000 -1.0000 2253776 1578799367.90 151.6197 60.0019 32.0000 1.9887 1.9896 418.3534 418.5796 0.0339 -1.0000 -1.0000 2253838 1578799368.00 151.6197 60.0019 32.0000 1.9885 1.9893 418.3165 418.5422 0.0338 -1.0000 -1.0000 2253900 1578799368.10 151.6197 60.0019 32.0000 1.9885 1.9894 418.1762 418.4013 0.0338 -1.0000 -1.0000 2253963 1578799368.20 151.5596 60.0019 32.0000 1.9880 1.9889 418.4431 418.6680 0.0337 -1.0000 -1.0000 2254041 1578799368.30 151.4739 60.0019 32.0000 1.9884 1.9893 418.4805 418.7045 0.0336 -1.0000 -1.0000 2254088 1578799368.40 151.4739 60.0019 32.0000 1.9887 1.9896 418.2622 418.4869 0.0337 -1.0000 -1.0000 2254166 1578799368.50 151.4739 60.0019 32.0000 1.9882 1.9890 418.3427 418.5681 0.0338 -1.0000 -1.0000 2254229 1578799368.60 151.4739 60.0019 32.0000 1.9878 1.9887 418.5049 418.7308 0.0338 -1.0000 -1.0000 2254307 1578799368.70 151.4739 60.0019 32.0000 1.9886 1.9895 418.4213 418.6462 0.0338 -1.0000 -1.0000 2254369 1578799368.80 151.4837 60.0019 32.0000 1.9896 1.9905 418.2341 418.4594 0.0338 -1.0000 -1.0000 2254432 1578799368.90 151.6183 60.0019 32.0000 1.9892 1.9901 418.3521 418.5775 0.0338 -1.0000 -1.0000 2254510 1578799369.00 151.6183 60.0019 32.0000 1.9881 1.9890 418.4734 418.6987 0.0338 -1.0000 -1.0000 2254572 1578799369.10 151.6183 60.0019 32.0000 1.9883 1.9892 418.5159 418.7409 0.0337 -1.0000 -1.0000 2254635 1578799369.20 151.6183 60.0019 32.0000 1.9897 1.9906 418.3240 418.5492 0.0339 -1.0000 -1.0000 2254713 1578799369.30 151.6183 60.0019 32.0000 1.9890 1.9899 418.3274 418.5538 0.0339 -1.0000 -1.0000 2254775 1578799369.40 151.6183 60.0019 32.0000 1.9884 1.9893 418.4836 418.7101 0.0340 -1.0000 -1.0000 2254838 1578799369.50 151.6183 60.0019 32.0000 1.9888 1.9897 418.3268 418.5525 0.0338 -1.0000 -1.0000 2254900 1578799369.60 151.6183 60.0019 32.0000 1.9895 1.9904 418.2362 418.4616 0.0338 -1.0000 -1.0000 2254963 1578799369.70 151.6183 60.0019 32.0000 1.9884 1.9893 418.3607 418.5855 0.0337 -1.0000 -1.0000 2255197 1578799369.80 151.6183 60.0019 32.0000 1.9880 1.9889 418.4808 418.7060 0.0338 -1.0000 -1.0000 2255276 1578799369.90 151.6183 60.0019 32.0000 1.9893 1.9902 418.4452 418.6698 0.0337 -1.0000 -1.0000 2255338 1578799370.00 151.4209 60.0022 32.0000 1.9892 1.9901 418.1932 418.4178 0.0338 -1.0000 -1.0000 2255400 1578799370.10 151.3954 60.0022 32.0000 1.9870 1.9879 418.3939 418.6199 0.0339 -1.0000 -1.0000 2255463 1578799370.20 151.3954 60.0022 32.0000 1.9876 1.9885 418.4222 418.6476 0.0338 -1.0000 -1.0000 2255682 1578799370.30 151.3954 60.0022 32.0000 1.9885 1.9894 418.4183 418.6437 0.0337 -1.0000 -1.0000 2255744 1578799370.40 151.3954 60.0022 32.0000 1.9886 1.9895 418.2159 418.4408 0.0338 -1.0000 -1.0000 2255822 1578799370.50 151.3975 60.0022 32.0000 1.9881 1.9890 418.3281 418.5539 0.0339 -1.0000 -1.0000 2255885 1578799370.60 151.4465 60.0022 32.0000 1.9883 1.9892 418.2814 418.5055 0.0336 -1.0000 -1.0000 2255963 1578799370.70 151.4465 60.0022 32.0000 1.9887 1.9896 418.2968 418.5219 0.0338 -1.0000 -1.0000 2256494 1578799370.80 151.4465 60.0022 32.0000 1.9881 1.9890 418.3597 418.5850 0.0338 -1.0000 -1.0000 2256541 1578799370.90 151.4465 60.0022 32.0000 1.9875 1.9883 418.5191 418.7447 0.0338 -1.0000 -1.0000 2256619 1578799371.00 151.4465 60.0022 32.0000 1.9878 1.9887 418.3218 418.5465 0.0338 -1.0000 -1.0000 2256682 1578799371.10 151.4753 60.0022 32.0000 1.9883 1.9891 418.1675 418.3926 0.0337 -1.0000 -1.0000 2256744 1578799371.20 151.4888 60.0022 32.0000 1.9876 1.9885 418.3594 418.5859 0.0340 -1.0000 -1.0000 2256932 1578799371.30 151.4888 60.0022 32.0000 1.9877 1.9886 418.4786 418.7036 0.0338 -1.0000 -1.0000 2256994 1578799371.40 151.4888 60.0022 32.0000 1.9877 1.9886 418.2695 418.4945 0.0338 -1.0000 -1.0000 2257057 1578799371.50 151.4888 60.0022 32.0000 1.9887 1.9896 418.2999 418.5252 0.0338 -1.0000 -1.0000 2257135 1578799371.60 151.4888 60.0022 32.0000 1.9877 1.9885 418.3090 418.5348 0.0338 -1.0000 -1.0000 2257197 1578799371.70 151.4888 60.0022 32.0000 1.9875 1.9884 418.3397 418.5648 0.0337 -1.0000 -1.0000 2257260 1578799371.80 151.4888 60.0022 32.0000 1.9881 1.9889 418.1937 418.4193 0.0339 -1.0000 -1.0000 2257447 1578799371.90 151.4888 60.0022 32.0000 1.9884 1.9893 418.1503 418.3761 0.0339 -1.0000 -1.0000 2257510 1578799372.00 151.4350 60.0022 32.0000 1.9884 1.9893 418.3866 418.6120 0.0338 -1.0000 -1.0000 2257572 1578799372.10 151.4319 60.0022 32.0000 1.9878 1.9887 418.3909 418.6158 0.0337 -1.0000 -1.0000 2257650 1578799372.20 151.5491 60.0022 32.0000 1.9885 1.9894 418.3207 418.5464 0.0338 -1.0000 -1.0000 2257713 1578799372.30 151.5700 60.0022 32.0000 1.9890 1.9898 418.2369 418.4623 0.0338 -1.0000 -1.0000 2257791 1578799372.40 151.5700 60.0022 32.0000 1.9877 1.9886 418.3507 418.5760 0.0338 -1.0000 -1.0000 2257854 1578799372.50 151.5700 60.0022 32.0000 1.9878 1.9887 418.5084 418.7337 0.0338 -1.0000 -1.0000 2257916 1578799372.60 151.5700 60.0022 32.0000 1.9888 1.9897 418.4114 418.6370 0.0338 -1.0000 -1.0000 2257994 1578799372.70 151.5700 60.0022 32.0000 1.9891 1.9900 418.3028 418.5283 0.0339 -1.0000 -1.0000 2258057 1578799372.80 151.5159 60.0022 32.0000 1.9886 1.9895 418.4034 418.6291 0.0338 -1.0000 -1.0000 2258432 1578799372.90 151.5159 60.0022 32.0000 1.9882 1.9890 418.4388 418.6637 0.0338 -1.0000 -1.0000 2258510 1578799373.00 151.5159 60.0022 32.0000 1.9885 1.9894 418.2384 418.4642 0.0339 -1.0000 -1.0000 2258572 1578799373.10 151.5159 60.0022 32.0000 1.9890 1.9899 418.3522 418.5772 0.0337 -1.0000 -1.0000 2258635 1578799373.20 151.5159 60.0022 32.0000 1.9883 1.9892 418.3965 418.6229 0.0339 -1.0000 -1.0000 2258697 1578799373.30 151.5159 60.0022 32.0000 1.9895 1.9904 418.3865 418.6126 0.0340 -1.0000 -1.0000 2259275 1578799373.40 151.5936 60.0022 32.0000 1.9891 1.9900 418.2538 418.4799 0.0338 -1.0000 -1.0000 2259338 1578799373.50 151.5936 60.0022 32.0000 1.9881 1.9890 418.2713 418.4958 0.0337 -1.0000 -1.0000 2259400 1578799373.60 151.5936 60.0022 32.0000 1.9875 1.9884 418.4681 418.6938 0.0338 -1.0000 -1.0000 2259463 1578799373.70 151.5936 60.0022 32.0000 1.9879 1.9887 418.4738 418.6994 0.0338 -1.0000 -1.0000 2259525 1578799373.80 151.5936 60.0022 32.0000 1.9890 1.9899 418.3466 418.5708 0.0336 -1.0000 -1.0000 2259604 1578799373.90 151.5879 60.0022 32.0000 1.9894 1.9902 418.3412 418.5662 0.0338 -1.0000 -1.0000 2259666 1578799374.00 151.5879 60.0022 32.0000 1.9881 1.9890 418.4367 418.6628 0.0339 -1.0000 -1.0000 2259729 1578799374.10 151.5879 60.0022 32.0000 1.9887 1.9896 418.4245 418.6509 0.0339 -1.0000 -1.0000 2259807 1578799374.20 151.5879 60.0022 32.0000 1.9894 1.9903 418.2698 418.4944 0.0337 -1.0000 -1.0000 2259869 1578799374.30 151.5879 60.0022 32.0000 1.9888 1.9897 418.2967 418.5220 0.0339 -1.0000 -1.0000 2259932 1578799374.40 151.5879 60.0022 32.0000 1.9880 1.9889 418.4772 418.7011 0.0335 -1.0000 -1.0000 2259994 1578799374.50 151.5879 60.0022 32.0000 1.9880 1.9888 418.3322 418.5581 0.0339 -1.0000 -1.0000 2300057 1578799374.60 151.5879 60.0022 32.0000 1.9892 1.9901 418.2477 418.4732 0.0339 -1.0000 -1.0000 2300135 1578799374.70 151.4654 60.0022 32.0000 1.9871 1.9879 418.3650 418.5904 0.0338 -1.0000 -1.0000 2300197 1578799374.80 151.4654 60.0022 32.0000 1.9880 1.9889 418.4025 418.6277 0.0338 -1.0000 -1.0000 2300447 1578799374.90 151.4654 60.0022 32.0000 1.9885 1.9894 418.2109 418.4363 0.0338 -1.0000 -1.0000 2300525 1578799375.00 151.4700 60.0019 32.0000 1.9880 1.9889 418.2726 418.4979 0.0338 -1.0000 -1.0000 2300588 1578799375.10 151.4700 60.0019 32.0000 1.9880 1.9889 418.3411 418.5664 0.0338 -1.0000 -1.0000 2300650 1578799375.20 151.4700 60.0019 32.0000 1.9888 1.9897 418.2958 418.5202 0.0337 -1.0000 -1.0000 2300729 1578799375.30 151.4700 60.0019 32.0000 1.9888 1.9897 418.2132 418.4389 0.0338 -1.0000 -1.0000 2300963 1578799375.40 151.4700 60.0019 32.0000 1.9887 1.9896 418.3804 418.6054 0.0338 -1.0000 -1.0000 2301025 1578799375.50 151.4700 60.0019 32.0000 1.9879 1.9888 418.3590 418.5838 0.0337 -1.0000 -1.0000 2301104 1578799375.60 151.5137 60.0019 32.0000 1.9887 1.9896 418.2513 418.4771 0.0339 -1.0000 -1.0000 2301166 1578799375.70 151.5137 60.0019 32.0000 1.9887 1.9896 418.3193 418.5447 0.0338 -1.0000 -1.0000 2301229 1578799375.80 151.5137 60.0019 32.0000 1.9869 1.9878 418.3997 418.6255 0.0339 -1.0000 -1.0000 2301307 1578799375.90 151.5137 60.0019 32.0000 1.9876 1.9885 418.2291 418.4531 0.0337 -1.0000 -1.0000 2301479 1578799376.00 151.5137 60.0019 32.0000 1.9891 1.9899 418.2822 418.5082 0.0339 -1.0000 -1.0000 2301541 1578799376.10 151.5137 60.0019 32.0000 1.9893 1.9901 418.2448 418.4701 0.0338 -1.0000 -1.0000 2301619 1578799376.20 151.5146 60.0019 32.0000 1.9884 1.9893 418.3165 418.5413 0.0337 -1.0000 -1.0000 2301682 1578799376.30 151.5292 60.0019 32.0000 1.9877 1.9885 418.4346 418.6605 0.0339 -1.0000 -1.0000 2301744 1578799376.40 151.5292 60.0019 32.0000 1.9884 1.9892 418.4372 418.6629 0.0338 -1.0000 -1.0000 2301994 1578799376.50 151.5292 60.0019 32.0000 1.9881 1.9890 418.3194 418.5450 0.0339 -1.0000 -1.0000 2302057 1578799376.60 151.5292 60.0019 32.0000 1.9881 1.9890 418.2599 418.4855 0.0338 -1.0000 -1.0000 2302119 1578799376.70 151.5292 60.0019 32.0000 1.9875 1.9883 418.4230 418.6477 0.0337 -1.0000 -1.0000 2302182 1578799376.80 151.5046 60.0019 32.0000 1.9879 1.9888 418.4925 418.7182 0.0339 -1.0000 -1.0000 2302244 1578799376.90 151.5046 60.0019 32.0000 1.9883 1.9892 418.3242 418.5500 0.0339 -1.0000 -1.0000 2302463 1578799377.00 151.5046 60.0019 32.0000 1.9882 1.9891 418.1785 418.4038 0.0338 -1.0000 -1.0000 2302525 1578799377.10 151.5046 60.0019 32.0000 1.9878 1.9886 418.4426 418.6680 0.0338 -1.0000 -1.0000 2302588 1578799377.20 151.5046 60.0019 32.0000 1.9876 1.9885 418.5515 418.7779 0.0340 -1.0000 -1.0000 2302666 1578799377.30 151.5046 60.0019 32.0000 1.9889 1.9898 418.3425 418.5673 0.0337 -1.0000 -1.0000 2302729 1578799377.40 151.6216 60.0019 32.0000 1.9886 1.9894 418.3748 418.5999 0.0338 -1.0000 -1.0000 2303197 1578799377.50 151.6216 60.0019 32.0000 1.9877 1.9885 418.4926 418.7176 0.0337 -1.0000 -1.0000 2303276 1578799377.60 151.6216 60.0019 32.0000 1.9881 1.9890 418.4159 418.6407 0.0337 -1.0000 -1.0000 2303338 1578799377.70 151.6216 60.0019 32.0000 1.9886 1.9895 418.2083 418.4337 0.0338 -1.0000 -1.0000 2303400 1578799377.80 151.6216 60.0019 32.0000 1.9875 1.9884 418.3654 418.5905 0.0338 -1.0000 -1.0000 2303479 1578799377.90 151.5709 60.0019 32.0000 1.9875 1.9884 418.4060 418.6313 0.0338 -1.0000 -1.0000 2303713 1578799378.00 151.4189 60.0019 32.0000 1.9879 1.9887 418.4353 418.6596 0.0336 -1.0000 -1.0000 2303776 1578799378.10 151.4189 60.0019 32.0000 1.9884 1.9893 418.3570 418.5817 0.0337 -1.0000 -1.0000 2303838 1578799378.20 151.4189 60.0019 32.0000 1.9886 1.9895 418.3520 418.5772 0.0339 -1.0000 -1.0000 2303900 1578799378.30 151.4189 60.0019 32.0000 1.9883 1.9892 418.4990 418.7253 0.0339 -1.0000 -1.0000 2303979 1578799378.40 151.4189 60.0019 32.0000 1.9887 1.9896 418.4738 418.6995 0.0338 -1.0000 -1.0000 2304041 1578799378.50 151.4189 60.0019 32.0000 1.9881 1.9890 418.4086 418.6340 0.0338 -1.0000 -1.0000 2304104 1578799378.60 151.4189 60.0019 32.0000 1.9877 1.9886 418.3487 418.5738 0.0337 -1.0000 -1.0000 2304182 1578799378.70 151.4189 60.0019 32.0000 1.9880 1.9889 418.4819 418.7062 0.0337 -1.0000 -1.0000 2304244 1578799378.80 151.5572 60.0019 32.0000 1.9873 1.9882 418.4195 418.6454 0.0338 -1.0000 -1.0000 2304307 1578799378.90 151.5880 60.0019 32.0000 1.9886 1.9895 418.2677 418.4933 0.0339 -1.0000 -1.0000 2304385 1578799379.00 151.5697 60.0019 32.0000 1.9888 1.9897 418.2651 418.4922 0.0340 -1.0000 -1.0000 2304557 1578799379.10 151.5582 60.0019 32.0000 1.9876 1.9885 418.4649 418.6903 0.0338 -1.0000 -1.0000 2304619 1578799379.20 151.5582 60.0019 32.0000 1.9883 1.9892 418.5523 418.7789 0.0340 -1.0000 -1.0000 2304682 1578799379.30 151.5582 60.0019 32.0000 1.9890 1.9899 418.1916 418.4168 0.0339 -1.0000 -1.0000 2304744 1578799379.40 151.5582 60.0019 32.0000 1.9883 1.9892 418.2753 418.5017 0.0339 -1.0000 -1.0000 2304822 1578799379.50 151.5582 60.0019 32.0000 1.9876 1.9885 418.4687 418.6941 0.0338 -1.0000 -1.0000 2305057 1578799379.60 151.4280 60.0026 32.0000 1.9875 1.9884 418.3568 418.5823 0.0338 -1.0000 -1.0000 2305119 1578799379.70 151.4280 60.0026 32.0000 1.9878 1.9887 418.1990 418.4240 0.0339 -1.0000 -1.0000 2305182 1578799379.80 151.4280 60.0026 32.0000 1.9881 1.9890 418.3159 418.5419 0.0338 -1.0000 -1.0000 2305244 1578799379.90 151.4280 60.0026 32.0000 1.9876 1.9885 418.5155 418.7407 0.0338 -1.0000 -1.0000 2305307 1578799380.00 151.4280 60.0026 32.0000 1.9877 1.9886 418.4500 418.6753 0.0337 -1.0000 -1.0000 2305494 1578799380.10 151.4280 60.0026 32.0000 1.9892 1.9901 418.2877 418.5127 0.0338 -1.0000 -1.0000 2305557 1578799380.20 151.4280 60.0026 32.0000 1.9884 1.9892 418.3661 418.5914 0.0338 -1.0000 -1.0000 2305619 1578799380.30 151.4280 60.0026 32.0000 1.9882 1.9890 418.4094 418.6356 0.0339 -1.0000 -1.0000 2305682 1578799380.40 151.5618 60.0026 32.0000 1.9882 1.9890 418.4041 418.6306 0.0340 -1.0000 -1.0000 2305760 1578799380.50 151.5618 60.0026 32.0000 1.9888 1.9897 418.2218 418.4477 0.0339 -1.0000 -1.0000 2306104 1578799380.60 151.5618 60.0026 32.0000 1.9884 1.9893 418.2661 418.4914 0.0338 -1.0000 -1.0000 2306182 1578799380.70 151.5618 60.0026 32.0000 1.9887 1.9895 418.3367 418.5623 0.0338 -1.0000 -1.0000 2306244 1578799380.80 151.4586 60.0026 32.0000 1.9886 1.9895 418.3113 418.5371 0.0339 -1.0000 -1.0000 2306307 1578799380.90 151.4531 60.0026 32.0000 1.9879 1.9888 418.1185 418.3438 0.0338 -1.0000 -1.0000 2306369 1578799381.00 151.4531 60.0026 32.0000 1.9873 1.9882 418.3348 418.5598 0.0338 -1.0000 -1.0000 2306697 1578799381.10 151.4531 60.0026 32.0000 1.9873 1.9882 418.4915 418.7180 0.0340 -1.0000 -1.0000 2306760 1578799381.20 151.4531 60.0026 32.0000 1.9886 1.9895 418.2353 418.4604 0.0338 -1.0000 -1.0000 2306838 1578799381.30 151.4438 60.0026 32.0000 1.9886 1.9894 418.1714 418.3972 0.0340 -1.0000 -1.0000 2306900 1578799381.40 151.4027 60.0026 32.0000 1.9888 1.9896 418.3218 418.5468 0.0337 -1.0000 -1.0000 2306963 1578799381.50 151.4027 60.0026 32.0000 1.9873 1.9882 418.4548 418.6810 0.0339 -1.0000 -1.0000 2307197 1578799381.60 151.4027 60.0026 32.0000 1.9884 1.9893 418.3864 418.6124 0.0338 -1.0000 -1.0000 2307260 1578799381.70 151.4027 60.0026 32.0000 1.9889 1.9898 418.3010 418.5269 0.0339 -1.0000 -1.0000 2307322 1578799381.80 151.4027 60.0026 32.0000 1.9886 1.9894 418.3436 418.5691 0.0338 -1.0000 -1.0000 2307400 1578799381.90 151.4613 60.0026 32.0000 1.9881 1.9890 418.3980 418.6232 0.0338 -1.0000 -1.0000 2307463 1578799382.00 151.4745 60.0026 32.0000 1.9886 1.9895 418.2016 418.4278 0.0340 -1.0000 -1.0000 2307698 1578799382.10 151.4745 60.0026 32.0000 1.9892 1.9901 418.1985 418.4238 0.0338 -1.0000 -1.0000 2307760 1578799382.20 151.4745 60.0026 32.0000 1.9894 1.9903 418.3879 418.6129 0.0337 -1.0000 -1.0000 2307822 1578799382.30 151.4745 60.0026 32.0000 1.9879 1.9888 418.4930 418.7179 0.0337 -1.0000 -1.0000 2307885 1578799382.40 151.4745 60.0026 32.0000 1.9889 1.9897 418.2862 418.5112 0.0337 -1.0000 -1.0000 2307963 1578799382.50 151.4745 60.0026 32.0000 1.9895 1.9904 418.2491 418.4747 0.0339 -1.0000 -1.0000 2308197 1578799382.60 151.5199 60.0026 32.0000 1.9893 1.9902 418.1828 418.4077 0.0337 -1.0000 -1.0000 2308275 1578799382.70 151.5199 60.0026 32.0000 1.9879 1.9888 418.4778 418.7006 0.0336 -1.0000 -1.0000 2308338 1578799382.80 151.5199 60.0026 32.0000 1.9879 1.9888 418.3702 418.5960 0.0339 -1.0000 -1.0000 2308400 1578799382.90 151.5199 60.0026 32.0000 1.9889 1.9897 418.2615 418.4866 0.0338 -1.0000 -1.0000 2308463 1578799383.00 151.5199 60.0026 32.0000 1.9887 1.9895 418.2697 418.4948 0.0338 -1.0000 -1.0000 2308697 1578799383.10 151.5152 60.0026 32.0000 1.9873 1.9881 418.4787 418.7042 0.0338 -1.0000 -1.0000 2308760 1578799383.20 151.5152 60.0026 32.0000 1.9878 1.9887 418.3339 418.5589 0.0337 -1.0000 -1.0000 2308822 1578799383.30 151.5152 60.0026 32.0000 1.9887 1.9896 418.2098 418.4349 0.0338 -1.0000 -1.0000 2308885 1578799383.40 151.5152 60.0026 32.0000 1.9883 1.9892 418.3427 418.5686 0.0339 -1.0000 -1.0000 2308947 1578799383.50 151.5152 60.0026 32.0000 1.9875 1.9883 418.3845 418.6097 0.0337 -1.0000 -1.0000 2309025 1578799383.60 151.4465 60.0026 32.0000 1.9880 1.9889 418.4464 418.6719 0.0338 -1.0000 -1.0000 2309088 1578799383.70 151.4300 60.0026 32.0000 1.9888 1.9897 418.2085 418.4335 0.0338 -1.0000 -1.0000 2309150 1578799383.80 151.4300 60.0026 32.0000 1.9887 1.9896 418.2924 418.5190 0.0341 -1.0000 -1.0000 2309229 1578799383.90 151.4300 60.0026 32.0000 1.9872 1.9881 418.5008 418.7256 0.0337 -1.0000 -1.0000 2309291 1578799384.00 151.4300 60.0026 32.0000 1.9877 1.9886 418.4915 418.7179 0.0339 -1.0000 -1.0000 2309354 1578799384.10 151.4300 60.0026 32.0000 1.9887 1.9896 418.3092 418.5345 0.0338 -1.0000 -1.0000 2309729 1578799384.20 151.4717 60.0026 32.0000 1.9885 1.9893 418.3590 418.5838 0.0337 -1.0000 -1.0000 2309791 1578799384.30 151.4635 60.0026 32.0000 1.9875 1.9883 418.5221 418.7477 0.0338 -1.0000 -1.0000 2309854 1578799384.40 151.4635 60.0026 32.0000 1.9873 1.9882 418.4399 418.6661 0.0340 -1.0000 -1.0000 2309932 1578799384.50 151.4635 60.0026 32.0000 1.9884 1.9893 418.1540 418.3795 0.0338 -1.0000 -1.0000 2309994 1578799384.60 151.4635 60.0026 32.0000 1.9886 1.9895 418.3685 418.5933 0.0338 -1.0000 -1.0000 2310182 1578799384.70 151.4635 60.0026 32.0000 1.9876 1.9885 418.3744 418.6004 0.0339 -1.0000 -1.0000 2310244 1578799384.80 151.4348 60.0022 32.0000 1.9882 1.9891 418.2984 418.5241 0.0338 -1.0000 -1.0000 2310307 1578799384.90 151.4348 60.0022 32.0000 1.9879 1.9888 418.2343 418.4593 0.0338 -1.0000 -1.0000 2310385 1578799385.00 151.4348 60.0022 32.0000 1.9875 1.9884 418.4002 418.6264 0.0339 -1.0000 -1.0000 2310447 1578799385.10 151.4348 60.0022 32.0000 1.9880 1.9889 418.2970 418.5219 0.0337 -1.0000 -1.0000 2310729 1578799385.20 151.4348 60.0022 32.0000 1.9879 1.9888 418.2353 418.4613 0.0339 -1.0000 -1.0000 2310791 1578799385.30 151.4415 60.0022 32.0000 1.9883 1.9892 418.2880 418.5138 0.0338 -1.0000 -1.0000 2310854 1578799385.40 151.4624 60.0022 32.0000 1.9874 1.9882 418.4092 418.6345 0.0338 -1.0000 -1.0000 2310916 1578799385.50 151.4624 60.0022 32.0000 1.9888 1.9897 418.4020 418.6283 0.0340 -1.0000 -1.0000 2310994 1578799385.60 151.4624 60.0022 32.0000 1.9887 1.9895 418.1843 418.4105 0.0339 -1.0000 -1.0000 2311322 1578799385.70 151.4624 60.0022 32.0000 1.9868 1.9877 418.2978 418.5235 0.0338 -1.0000 -1.0000 2311385 1578799385.80 151.4624 60.0022 32.0000 1.9874 1.9883 418.4836 418.7086 0.0338 -1.0000 -1.0000 2311463 1578799385.90 151.4718 60.0022 32.0000 1.9881 1.9890 418.2250 418.4509 0.0339 -1.0000 -1.0000 2311526 1578799386.00 151.4718 60.0022 32.0000 1.9890 1.9899 418.1583 418.3842 0.0339 -1.0000 -1.0000 2311588 1578799386.10 151.4718 60.0022 32.0000 1.9886 1.9894 418.4951 418.7211 0.0339 -1.0000 -1.0000 2311698 1578799386.20 151.4718 60.0022 32.0000 1.9883 1.9892 418.4329 418.6592 0.0339 -1.0000 -1.0000 2311760 1578799386.30 151.4718 60.0022 32.0000 1.9885 1.9893 418.2955 418.5211 0.0339 -1.0000 -1.0000 2311822 1578799386.40 151.4718 60.0022 32.0000 1.9884 1.9893 418.1737 418.3990 0.0338 -1.0000 -1.0000 2311885 1578799386.50 151.4718 60.0022 32.0000 1.9875 1.9883 418.4819 418.7069 0.0338 -1.0000 -1.0000 2311947 1578799386.60 151.4713 60.0022 32.0000 1.9878 1.9887 418.3831 418.6089 0.0339 -1.0000 -1.0000 2312026 1578799386.70 151.4712 60.0022 32.0000 1.9883 1.9892 418.2135 418.4397 0.0339 -1.0000 -1.0000 2312197 1578799386.80 151.4712 60.0022 32.0000 1.9875 1.9883 418.2150 418.4400 0.0338 -1.0000 -1.0000 2312260 1578799386.90 151.4712 60.0022 32.0000 1.9875 1.9883 418.4877 418.7137 0.0339 -1.0000 -1.0000 2312338 1578799387.00 151.4712 60.0022 32.0000 1.9884 1.9892 418.4203 418.6456 0.0338 -1.0000 -1.0000 2312400 1578799387.10 151.4712 60.0022 32.0000 1.9890 1.9899 418.1886 418.4137 0.0338 -1.0000 -1.0000 2312463 1578799387.20 151.4258 60.0022 32.0000 1.9885 1.9893 418.2696 418.4952 0.0338 -1.0000 -1.0000 2313650 1578799387.30 151.4258 60.0022 32.0000 1.9877 1.9886 418.4716 418.6978 0.0340 -1.0000 -1.0000 2313713 1578799387.40 151.4258 60.0022 32.0000 1.9878 1.9887 418.4509 418.6784 0.0341 -1.0000 -1.0000 2313776 1578799387.50 151.4258 60.0022 32.0000 1.9887 1.9896 418.2548 418.4813 0.0340 -1.0000 -1.0000 2313854 1578799387.60 151.4258 60.0022 32.0000 1.9888 1.9897 418.3336 418.5590 0.0337 -1.0000 -1.0000 2313916 1578799387.70 151.4258 60.0022 32.0000 1.9876 1.9885 418.4678 418.6934 0.0339 -1.0000 -1.0000 2313979 1578799387.80 151.5858 60.0022 32.0000 1.9890 1.9898 418.3610 418.5862 0.0338 -1.0000 -1.0000 2314041 1578799387.90 151.5858 60.0022 32.0000 1.9890 1.9899 418.2278 418.4528 0.0338 -1.0000 -1.0000 2314104 1578799388.00 151.5858 60.0022 32.0000 1.9875 1.9884 418.4446 418.6700 0.0337 -1.0000 -1.0000 2314166 1578799388.10 151.5858 60.0022 32.0000 1.9880 1.9889 418.5797 418.8029 0.0335 -1.0000 -1.0000 2314244 1578799388.20 151.5858 60.0022 32.0000 1.9877 1.9886 418.2632 418.4885 0.0338 -1.0000 -1.0000 2314307 1578799388.30 151.4992 60.0022 32.0000 1.9880 1.9889 418.0972 418.3230 0.0339 -1.0000 -1.0000 2314369 1578799388.40 151.4976 60.0022 32.0000 1.9873 1.9882 418.3656 418.5915 0.0339 -1.0000 -1.0000 2314447 1578799388.50 151.4976 60.0022 32.0000 1.9873 1.9882 418.5222 418.7492 0.0340 -1.0000 -1.0000 2314510 1578799388.60 151.4976 60.0022 32.0000 1.9880 1.9888 418.4618 418.6876 0.0339 -1.0000 -1.0000 2314572 1578799388.70 151.4976 60.0022 32.0000 1.9886 1.9895 418.3708 418.5959 0.0337 -1.0000 -1.0000 2314744 1578799388.80 151.4894 60.0022 32.0000 1.9877 1.9885 418.3261 418.5510 0.0338 -1.0000 -1.0000 2314822 1578799388.90 151.4800 60.0022 32.0000 1.9875 1.9884 418.5044 418.7303 0.0338 -1.0000 -1.0000 2314885 1578799389.00 151.4800 60.0022 32.0000 1.9877 1.9886 418.4127 418.6387 0.0339 -1.0000 -1.0000 2314947 1578799389.10 151.4800 60.0022 32.0000 1.9879 1.9888 418.2004 418.4261 0.0339 -1.0000 -1.0000 2315010 1578799389.20 151.4800 60.0022 32.0000 1.9881 1.9889 418.2543 418.4806 0.0340 -1.0000 -1.0000 2315088 1578799389.30 151.4800 60.0022 32.0000 1.9886 1.9894 418.4762 418.7017 0.0338 -1.0000 -1.0000 2315150 1578799389.40 151.4800 60.0022 32.0000 1.9884 1.9893 418.5037 418.7306 0.0340 -1.0000 -1.0000 2315213 1578799389.50 151.4800 60.0022 32.0000 1.9880 1.9889 418.3105 418.5366 0.0339 -1.0000 -1.0000 2315291 1578799389.60 151.4800 60.0022 32.0000 1.9876 1.9884 418.4085 418.6346 0.0339 -1.0000 -1.0000 2315354 1578799389.70 151.4800 60.0022 32.0000 1.9878 1.9886 418.4288 418.6538 0.0338 -1.0000 -1.0000 2315447 1578799389.80 151.4800 60.0022 32.0000 1.9885 1.9894 418.3518 418.5776 0.0339 -1.0000 -1.0000 2315526 1578799389.90 151.4800 60.0022 32.0000 1.9886 1.9895 418.3689 418.5950 0.0339 -1.0000 -1.0000 2315588 1578799390.00 151.4940 60.0009 32.0000 1.9872 1.9881 418.4503 418.6755 0.0337 -1.0000 -1.0000 2315650 1578799390.10 151.4940 60.0009 32.0000 1.9879 1.9888 418.3955 418.6205 0.0338 -1.0000 -1.0000 2315713 1578799390.20 151.4940 60.0009 32.0000 1.9888 1.9897 418.2484 418.4746 0.0339 -1.0000 -1.0000 2315791 1578799390.30 151.4940 60.0009 32.0000 1.9882 1.9891 418.2730 418.4981 0.0337 -1.0000 -1.0000 2315854 1578799390.40 151.4940 60.0009 32.0000 1.9880 1.9889 418.3358 418.5620 0.0339 -1.0000 -1.0000 2315916 1578799390.50 151.4940 60.0009 32.0000 1.9870 1.9879 418.4822 418.7074 0.0337 -1.0000 -1.0000 2315979 1578799390.60 151.4940 60.0009 32.0000 1.9883 1.9891 418.3336 418.5589 0.0338 -1.0000 -1.0000 2316057 1578799390.70 151.4940 60.0009 32.0000 1.9889 1.9898 418.2340 418.4596 0.0338 -1.0000 -1.0000 2316135 1578799390.80 151.4940 60.0009 32.0000 1.9877 1.9885 418.3258 418.5512 0.0339 -1.0000 -1.0000 2316510 1578799390.90 151.4940 60.0009 32.0000 1.9871 1.9880 418.4867 418.7121 0.0338 -1.0000 -1.0000 2316588 1578799391.00 151.4940 60.0009 32.0000 1.9887 1.9896 418.3681 418.5944 0.0340 -1.0000 -1.0000 2316650 1578799391.10 151.4940 60.0009 32.0000 1.9891 1.9900 418.2800 418.5060 0.0338 -1.0000 -1.0000 2316713 1578799391.20 151.5908 60.0009 32.0000 1.9886 1.9895 418.4799 418.7055 0.0339 -1.0000 -1.0000 2316791 1578799391.30 151.5908 60.0009 32.0000 1.9884 1.9893 418.4448 418.6703 0.0338 -1.0000 -1.0000 2316854 1578799391.40 151.5908 60.0009 32.0000 1.9891 1.9900 418.1937 418.4198 0.0339 -1.0000 -1.0000 2316916 1578799391.50 151.5908 60.0009 32.0000 1.9877 1.9885 418.4281 418.6536 0.0338 -1.0000 -1.0000 2316979 1578799391.60 151.5908 60.0009 32.0000 1.9883 1.9892 418.5221 418.7482 0.0339 -1.0000 -1.0000 2317041 1578799391.70 151.5136 60.0009 32.0000 1.9884 1.9893 418.3799 418.6057 0.0339 -1.0000 -1.0000 2317104 1578799391.80 151.4543 60.0009 32.0000 1.9880 1.9889 418.2855 418.5117 0.0339 -1.0000 -1.0000 2317557 1578799391.90 151.4543 60.0009 32.0000 1.9871 1.9880 418.3970 418.6230 0.0339 -1.0000 -1.0000 2317619 1578799392.00 151.4543 60.0009 32.0000 1.9874 1.9883 418.4273 418.6530 0.0338 -1.0000 -1.0000 2317682 1578799392.10 151.4543 60.0009 32.0000 1.9877 1.9886 418.3076 418.5330 0.0338 -1.0000 -1.0000 2317760 1578799392.20 151.4543 60.0009 32.0000 1.9883 1.9891 418.4210 418.6466 0.0339 -1.0000 -1.0000 2317822 1578799392.30 151.5687 60.0009 32.0000 1.9879 1.9888 418.4883 418.7142 0.0339 -1.0000 -1.0000 2318041 1578799392.40 151.6298 60.0009 32.0000 1.9883 1.9891 418.3198 418.5456 0.0339 -1.0000 -1.0000 2318119 1578799392.50 151.6298 60.0009 32.0000 1.9897 1.9906 418.2684 418.4946 0.0339 -1.0000 -1.0000 2318182 1578799392.60 151.6298 60.0009 32.0000 1.9888 1.9897 418.3276 418.5538 0.0339 -1.0000 -1.0000 2318260 1578799392.70 151.6298 60.0009 32.0000 1.9887 1.9896 418.4374 418.6633 0.0339 -1.0000 -1.0000 2318322 1578799392.80 151.6298 60.0009 32.0000 1.9876 1.9884 418.3224 418.5476 0.0337 -1.0000 -1.0000 2318557 1578799392.90 151.5297 60.0009 32.0000 1.9892 1.9901 418.1628 418.3887 0.0339 -1.0000 -1.0000 2318619 1578799393.00 151.5297 60.0009 32.0000 1.9879 1.9887 418.3921 418.6186 0.0340 -1.0000 -1.0000 2318682 1578799393.10 151.5297 60.0009 32.0000 1.9877 1.9886 418.3522 418.5782 0.0339 -1.0000 -1.0000 2318744 1578799393.20 151.5297 60.0009 32.0000 1.9885 1.9894 418.2808 418.5060 0.0337 -1.0000 -1.0000 2318822 1578799393.30 151.5297 60.0009 32.0000 1.9884 1.9893 418.1638 418.3897 0.0339 -1.0000 -1.0000 2318885 1578799393.40 151.4303 60.0009 32.0000 1.9878 1.9887 418.3498 418.5754 0.0338 -1.0000 -1.0000 2318947 1578799393.50 151.4303 60.0009 32.0000 1.9896 1.9905 418.2698 418.4950 0.0338 -1.0000 -1.0000 2319025 1578799393.60 151.4303 60.0009 32.0000 1.9885 1.9893 418.2255 418.4510 0.0338 -1.0000 -1.0000 2319088 1578799393.70 151.4303 60.0009 32.0000 1.9885 1.9894 418.3042 418.5290 0.0337 -1.0000 -1.0000 2319150 1578799393.80 151.4303 60.0009 32.0000 1.9882 1.9891 418.4987 418.7235 0.0337 -1.0000 -1.0000 2319213 1578799393.90 151.4586 60.0009 32.0000 1.9892 1.9901 418.3445 418.5706 0.0339 -1.0000 -1.0000 2319276 1578799394.00 151.6380 60.0009 32.0000 1.9889 1.9898 418.1867 418.4111 0.0337 -1.0000 -1.0000 2319338 1578799394.10 151.6380 60.0009 32.0000 1.9883 1.9891 418.3154 418.5408 0.0338 -1.0000 -1.0000 2319416 1578799394.20 151.6380 60.0009 32.0000 1.9878 1.9887 418.4800 418.7057 0.0339 -1.0000 -1.0000 2319479 1578799394.30 151.6380 60.0009 32.0000 1.9879 1.9888 418.3810 418.6080 0.0340 -1.0000 -1.0000 2319541 1578799394.40 151.6380 60.0009 32.0000 1.9882 1.9891 418.2542 418.4799 0.0339 -1.0000 -1.0000 2320213 1578799394.50 151.6268 60.0009 32.0000 1.9879 1.9888 418.3535 418.5798 0.0340 -1.0000 -1.0000 2320275 1578799394.60 151.4589 60.0011 32.0000 1.9872 1.9881 418.4283 418.6548 0.0339 -1.0000 -1.0000 2320354 1578799394.70 151.4589 60.0011 32.0000 1.9880 1.9888 418.2685 418.4945 0.0339 -1.0000 -1.0000 2320416 1578799394.80 151.4589 60.0011 32.0000 1.9888 1.9897 418.2431 418.4683 0.0338 -1.0000 -1.0000 2320479 1578799394.90 151.4589 60.0011 32.0000 1.9878 1.9887 418.5080 418.7336 0.0338 -1.0000 -1.0000 2320729 1578799395.00 151.4589 60.0011 32.0000 1.9874 1.9883 418.4597 418.6854 0.0338 -1.0000 -1.0000 2320791 1578799395.10 151.4069 60.0011 32.0000 1.9890 1.9898 418.3027 418.5287 0.0339 -1.0000 -1.0000 2320854 1578799395.20 151.4069 60.0011 32.0000 1.9883 1.9892 418.2087 418.4348 0.0339 -1.0000 -1.0000 2320947 1578799395.30 151.4069 60.0011 32.0000 1.9881 1.9890 418.2600 418.4849 0.0337 -1.0000 -1.0000 2321010 1578799395.40 151.4069 60.0011 32.0000 1.9872 1.9880 418.3993 418.6246 0.0338 -1.0000 -1.0000 2321182 1578799395.50 151.4069 60.0011 32.0000 1.9880 1.9889 418.3306 418.5563 0.0339 -1.0000 -1.0000 2321260 1578799395.60 151.4597 60.0011 32.0000 1.9883 1.9892 418.1843 418.4100 0.0338 -1.0000 -1.0000 2321322 1578799395.70 151.5341 60.0011 32.0000 1.9882 1.9891 418.4343 418.6591 0.0337 -1.0000 -1.0000 2321385 1578799395.80 151.5341 60.0011 32.0000 1.9877 1.9886 418.3543 418.5790 0.0337 -1.0000 -1.0000 2321447 1578799395.90 151.5341 60.0011 32.0000 1.9887 1.9896 418.2758 418.5003 0.0337 -1.0000 -1.0000 2321510 1578799396.00 151.5341 60.0011 32.0000 1.9882 1.9890 418.3273 418.5539 0.0340 -1.0000 -1.0000 2321572 1578799396.10 151.5341 60.0011 32.0000 1.9876 1.9885 418.4708 418.6961 0.0337 -1.0000 -1.0000 2321650 1578799396.20 151.6474 60.0011 32.0000 1.9880 1.9889 418.3094 418.5348 0.0339 -1.0000 -1.0000 2321713 1578799396.30 151.6474 60.0011 32.0000 1.9890 1.9899 418.1786 418.4034 0.0338 -1.0000 -1.0000 2321791 1578799396.40 151.6474 60.0011 32.0000 1.9883 1.9892 418.3486 418.5738 0.0338 -1.0000 -1.0000 2321979 1578799396.50 151.6474 60.0011 32.0000 1.9887 1.9895 418.4016 418.6271 0.0339 -1.0000 -1.0000 2322041 1578799396.60 151.6474 60.0011 32.0000 1.9888 1.9896 418.2792 418.5040 0.0337 -1.0000 -1.0000 2322119 1578799396.70 151.4160 60.0011 32.0000 1.9884 1.9893 418.2179 418.4430 0.0337 -1.0000 -1.0000 2322182 1578799396.80 151.3952 60.0011 32.0000 1.9877 1.9886 418.3369 418.5618 0.0337 -1.0000 -1.0000 2322244 1578799396.90 151.3952 60.0011 32.0000 1.9879 1.9887 418.4106 418.6352 0.0337 -1.0000 -1.0000 2322479 1578799397.00 151.3952 60.0011 32.0000 1.9890 1.9899 418.3207 418.5465 0.0339 -1.0000 -1.0000 2322541 1578799397.10 151.3952 60.0011 32.0000 1.9889 1.9898 418.2399 418.4658 0.0336 -1.0000 -1.0000 2322604 1578799397.20 151.3952 60.0011 32.0000 1.9883 1.9892 418.4251 418.6506 0.0338 -1.0000 -1.0000 2322666 1578799397.30 151.4816 60.0011 32.0000 1.9883 1.9891 418.4577 418.6834 0.0338 -1.0000 -1.0000 2322744 1578799397.40 151.5001 60.0011 32.0000 1.9889 1.9898 418.2907 418.5159 0.0338 -1.0000 -1.0000 2322807 1578799397.50 151.5001 60.0011 32.0000 1.9884 1.9893 418.1748 418.4013 0.0340 -1.0000 -1.0000 2322994 1578799397.60 151.5001 60.0011 32.0000 1.9887 1.9896 418.4485 418.6733 0.0338 -1.0000 -1.0000 2323057 1578799397.70 151.5001 60.0011 32.0000 1.9881 1.9890 418.4218 418.6476 0.0339 -1.0000 -1.0000 2323104 1578799397.80 151.4949 60.0011 32.0000 1.9885 1.9894 418.2432 418.4691 0.0339 -1.0000 -1.0000 2323182 1578799397.90 151.4190 60.0011 32.0000 1.9888 1.9897 418.2623 418.4873 0.0337 -1.0000 -1.0000 2323244 1578799398.00 151.4190 60.0011 32.0000 1.9879 1.9888 418.4737 418.6985 0.0338 -1.0000 -1.0000 2323463 1578799398.10 151.4190 60.0011 32.0000 1.9877 1.9886 418.5201 418.7452 0.0337 -1.0000 -1.0000 2323541 1578799398.20 151.4190 60.0011 32.0000 1.9893 1.9902 418.2863 418.5116 0.0338 -1.0000 -1.0000 2323604 1578799398.30 151.4190 60.0011 32.0000 1.9885 1.9894 418.3850 418.6105 0.0338 -1.0000 -1.0000 2323666 1578799398.40 151.5164 60.0011 32.0000 1.9873 1.9881 418.4755 418.7010 0.0338 -1.0000 -1.0000 2323744 1578799398.50 151.5164 60.0011 32.0000 1.9885 1.9894 418.3087 418.5336 0.0338 -1.0000 -1.0000 2324479 1578799398.60 151.5164 60.0011 32.0000 1.9887 1.9895 418.2718 418.4977 0.0339 -1.0000 -1.0000 2324541 1578799398.70 151.5164 60.0011 32.0000 1.9875 1.9884 418.4648 418.6903 0.0338 -1.0000 -1.0000 2324604 1578799398.80 151.5164 60.0011 32.0000 1.9884 1.9893 418.3836 418.6084 0.0337 -1.0000 -1.0000 2324666 1578799398.90 151.5101 60.0011 32.0000 1.9888 1.9896 418.2273 418.4531 0.0339 -1.0000 -1.0000 2324744 1578799399.00 151.4477 60.0011 32.0000 1.9883 1.9892 418.2350 418.4609 0.0339 -1.0000 -1.0000 2324807 1578799399.10 151.4477 60.0011 32.0000 1.9880 1.9888 418.4217 418.6481 0.0340 -1.0000 -1.0000 2324869 1578799399.20 151.4477 60.0011 32.0000 1.9888 1.9896 418.2915 418.5156 0.0337 -1.0000 -1.0000 2324947 1578799399.30 151.4477 60.0011 32.0000 1.9885 1.9894 418.2777 418.5028 0.0338 -1.0000 -1.0000 2325010 1578799399.40 151.4477 60.0011 32.0000 1.9880 1.9889 418.4343 418.6601 0.0339 -1.0000 -1.0000 2325072 1578799399.50 151.5828 60.0011 32.0000 1.9879 1.9888 418.3824 418.6081 0.0338 -1.0000 -1.0000 2325150 1578799399.60 151.5828 60.0011 32.0000 1.9888 1.9897 418.2634 418.4888 0.0338 -1.0000 -1.0000 2325213 1578799399.70 151.5828 60.0011 32.0000 1.9882 1.9891 418.2457 418.4708 0.0337 -1.0000 -1.0000 2325276 1578799399.80 151.5828 60.0011 32.0000 1.9872 1.9881 418.4593 418.6855 0.0339 -1.0000 -1.0000 2325354 1578799399.90 151.5828 60.0011 32.0000 1.9869 1.9878 418.4086 418.6343 0.0339 -1.0000 -1.0000 2325416 1578799400.00 151.4679 60.0012 32.0000 1.9877 1.9886 418.2202 418.4448 0.0336 -1.0000 -1.0000 2325479 1578799400.10 151.3870 60.0013 32.0000 1.9880 1.9889 418.2550 418.4795 0.0338 -1.0000 -1.0000 2325541 1578799400.20 151.3870 60.0013 32.0000 1.9872 1.9881 418.3894 418.6155 0.0339 -1.0000 -1.0000 2325604 1578799400.30 151.3870 60.0013 32.0000 1.9883 1.9892 418.3034 418.5285 0.0338 -1.0000 -1.0000 2325666 1578799400.40 151.3870 60.0013 32.0000 1.9891 1.9899 418.2442 418.4697 0.0338 -1.0000 -1.0000 2325744 1578799400.50 151.3870 60.0013 32.0000 1.9878 1.9887 418.3233 418.5484 0.0338 -1.0000 -1.0000 2325807 1578799400.60 151.3870 60.0013 32.0000 1.9883 1.9891 418.4851 418.7099 0.0338 -1.0000 -1.0000 2325885 1578799400.70 151.3870 60.0013 32.0000 1.9886 1.9895 418.3568 418.5825 0.0339 -1.0000 -1.0000 2325947 1578799400.80 151.3348 60.0013 32.0000 1.9882 1.9891 418.2025 418.4279 0.0338 -1.0000 -1.0000 2326010 1578799400.90 151.3348 60.0013 32.0000 1.9877 1.9886 418.2870 418.5119 0.0338 -1.0000 -1.0000 2326073 1578799401.00 151.3348 60.0013 32.0000 1.9873 1.9882 418.4990 418.7242 0.0338 -1.0000 -1.0000 2326135 1578799401.10 151.3348 60.0013 32.0000 1.9884 1.9893 418.3970 418.6227 0.0339 -1.0000 -1.0000 2326307 1578799401.20 151.3348 60.0013 32.0000 1.9882 1.9891 418.2358 418.4617 0.0338 -1.0000 -1.0000 2326385 1578799401.30 151.3544 60.0013 32.0000 1.9882 1.9891 418.2326 418.4573 0.0337 -1.0000 -1.0000 2326447 1578799401.40 151.5282 60.0013 32.0000 1.9885 1.9894 418.3533 418.5783 0.0338 -1.0000 -1.0000 2326510 1578799401.50 151.5282 60.0013 32.0000 1.9888 1.9897 418.2610 418.4873 0.0340 -1.0000 -1.0000 2326588 1578799401.60 151.5282 60.0013 32.0000 1.9885 1.9893 418.2567 418.4826 0.0338 -1.0000 -1.0000 2327057 1578799401.70 151.5282 60.0013 32.0000 1.9879 1.9888 418.4303 418.6555 0.0338 -1.0000 -1.0000 2327119 1578799401.80 151.5282 60.0013 32.0000 1.9878 1.9887 418.4501 418.6757 0.0338 -1.0000 -1.0000 2327197 1578799401.90 151.5282 60.0013 32.0000 1.9881 1.9890 418.1734 418.3987 0.0338 -1.0000 -1.0000 2327260 1578799402.00 151.5282 60.0013 32.0000 1.9886 1.9895 418.1935 418.4188 0.0338 -1.0000 -1.0000 2327322 1578799402.10 151.5282 60.0013 32.0000 1.9880 1.9889 418.3082 418.5327 0.0337 -1.0000 -1.0000 2327713 1578799402.20 151.5282 60.0013 32.0000 1.9878 1.9887 418.4994 418.7241 0.0337 -1.0000 -1.0000 2327776 1578799402.30 151.5282 60.0013 32.0000 1.9885 1.9893 418.4147 418.6398 0.0338 -1.0000 -1.0000 2327838 1578799402.40 151.4936 60.0013 32.0000 1.9889 1.9898 418.2852 418.5111 0.0338 -1.0000 -1.0000 2327900 1578799402.50 151.4214 60.0013 32.0000 1.9880 1.9889 418.2966 418.5211 0.0337 -1.0000 -1.0000 2327963 1578799402.60 151.4214 60.0013 32.0000 1.9876 1.9885 418.4177 418.6425 0.0337 -1.0000 -1.0000 2328041 1578799402.70 151.4214 60.0013 32.0000 1.9891 1.9900 418.3016 418.5262 0.0337 -1.0000 -1.0000 2328104 1578799402.80 151.4214 60.0013 32.0000 1.9888 1.9897 418.2854 418.5109 0.0338 -1.0000 -1.0000 2328166 1578799402.90 151.6077 60.0013 32.0000 1.9882 1.9891 418.3723 418.5974 0.0337 -1.0000 -1.0000 2328244 1578799403.00 151.5177 60.0013 32.0000 1.9878 1.9887 418.4665 418.6922 0.0339 -1.0000 -1.0000 2328307 1578799403.10 151.5177 60.0013 32.0000 1.9886 1.9895 418.4045 418.6284 0.0336 -1.0000 -1.0000 2328369 1578799403.20 151.5177 60.0013 32.0000 1.9881 1.9890 418.2707 418.4963 0.0339 -1.0000 -1.0000 2328541 1578799403.30 151.5177 60.0013 32.0000 1.9874 1.9883 418.4508 418.6765 0.0338 -1.0000 -1.0000 2328604 1578799403.40 151.5177 60.0013 32.0000 1.9877 1.9886 418.4286 418.6542 0.0338 -1.0000 -1.0000 2328666 1578799403.50 151.4923 60.0013 32.0000 1.9891 1.9900 418.3746 418.5999 0.0337 -1.0000 -1.0000 2328744 1578799403.60 151.4892 60.0013 32.0000 1.9884 1.9893 418.1901 418.4151 0.0338 -1.0000 -1.0000 2328807 1578799403.70 151.4892 60.0013 32.0000 1.9880 1.9889 418.4363 418.6608 0.0336 -1.0000 -1.0000 2329041 1578799403.80 151.4892 60.0013 32.0000 1.9881 1.9890 418.4935 418.7188 0.0337 -1.0000 -1.0000 2329119 1578799403.90 151.4892 60.0013 32.0000 1.9889 1.9898 418.3050 418.5292 0.0336 -1.0000 -1.0000 2329182 1578799404.00 151.4934 60.0013 32.0000 1.9884 1.9892 418.2814 418.5054 0.0336 -1.0000 -1.0000 2329244 1578799404.10 151.5351 60.0013 32.0000 1.9884 1.9892 418.4600 418.6860 0.0339 -1.0000 -1.0000 2329307 1578799404.20 151.5351 60.0013 32.0000 1.9883 1.9892 418.3990 418.6243 0.0338 -1.0000 -1.0000 2329494 1578799404.30 151.5351 60.0013 32.0000 1.9892 1.9901 418.3796 418.6049 0.0338 -1.0000 -1.0000 2329557 1578799404.40 151.5351 60.0013 32.0000 1.9886 1.9895 418.3043 418.5294 0.0338 -1.0000 -1.0000 2329619 1578799404.50 151.5351 60.0013 32.0000 1.9885 1.9893 418.5069 418.7332 0.0339 -1.0000 -1.0000 2329682 1578799404.60 151.4857 60.0013 32.0000 1.9878 1.9887 418.3653 418.5903 0.0337 -1.0000 -1.0000 2329760 1578799404.70 151.4714 60.0013 32.0000 1.9886 1.9895 418.2248 418.4500 0.0338 -1.0000 -1.0000 2330197 1578799404.80 151.4714 60.0013 32.0000 1.9878 1.9887 418.3161 418.5412 0.0337 -1.0000 -1.0000 2330260 1578799404.90 151.4714 60.0013 32.0000 1.9884 1.9893 418.4760 418.7012 0.0339 -1.0000 -1.0000 2330338 1578799405.00 151.4714 60.0013 32.0000 1.9886 1.9894 418.3792 418.6046 0.0337 -1.0000 -1.0000 2330400 1578799405.10 151.4714 60.0013 32.0000 1.9887 1.9896 418.2297 418.4541 0.0336 -1.0000 -1.0000 2330463 1578799405.20 151.4714 60.0013 32.0000 1.9886 1.9895 418.3165 418.5408 0.0337 -1.0000 -1.0000 2330947 1578799405.30 151.4714 60.0013 32.0000 1.9872 1.9881 418.4793 418.7040 0.0337 -1.0000 -1.0000 2331010 1578799405.40 151.4714 60.0013 32.0000 1.9871 1.9880 418.3431 418.5677 0.0337 -1.0000 -1.0000 2331072 1578799405.50 151.4714 60.0013 32.0000 1.9882 1.9891 418.3349 418.5593 0.0336 -1.0000 -1.0000 2331135 1578799405.60 151.4714 60.0013 32.0000 1.9884 1.9893 418.2486 418.4739 0.0338 -1.0000 -1.0000 2331213 1578799405.70 151.5073 60.0014 32.0000 1.9879 1.9888 418.3115 418.5362 0.0337 -1.0000 -1.0000 2331276 1578799405.80 151.5073 60.0014 32.0000 1.9873 1.9882 418.4580 418.6822 0.0336 -1.0000 -1.0000 2331354 1578799405.90 151.5073 60.0014 32.0000 1.9878 1.9887 418.4106 418.6357 0.0338 -1.0000 -1.0000 2331416 1578799406.00 151.5073 60.0014 32.0000 1.9881 1.9889 418.2628 418.4873 0.0338 -1.0000 -1.0000 2331479 1578799406.10 151.5073 60.0014 32.0000 1.9883 1.9892 418.3650 418.5917 0.0339 -1.0000 -1.0000 2331557 1578799406.20 151.5318 60.0014 32.0000 1.9882 1.9891 418.4842 418.7102 0.0339 -1.0000 -1.0000 2331822 1578799406.30 151.5440 60.0014 32.0000 1.9880 1.9889 418.2810 418.5062 0.0338 -1.0000 -1.0000 2331885 1578799406.40 151.5440 60.0014 32.0000 1.9888 1.9897 418.2326 418.4575 0.0337 -1.0000 -1.0000 2331963 1578799406.50 151.5440 60.0014 32.0000 1.9876 1.9885 418.3806 418.6050 0.0337 -1.0000 -1.0000 2332026 1578799406.60 151.4339 60.0014 32.0000 1.9878 1.9887 418.4607 418.6854 0.0337 -1.0000 -1.0000 2332104 1578799406.70 151.4339 60.0014 32.0000 1.9887 1.9896 418.3318 418.5567 0.0338 -1.0000 -1.0000 2332166 1578799406.80 151.4439 60.0014 32.0000 1.9892 1.9901 418.2050 418.4302 0.0338 -1.0000 -1.0000 2332291 1578799406.90 151.4439 60.0014 32.0000 1.9883 1.9892 418.2732 418.4974 0.0336 -1.0000 -1.0000 2332369 1578799407.00 151.4439 60.0014 32.0000 1.9878 1.9887 418.4829 418.7082 0.0338 -1.0000 -1.0000 2332432 1578799407.10 151.4439 60.0014 32.0000 1.9887 1.9896 418.4073 418.6321 0.0337 -1.0000 -1.0000 2332494 1578799407.20 151.4439 60.0014 32.0000 1.9884 1.9892 418.3809 418.6052 0.0336 -1.0000 -1.0000 2332557 1578799407.30 151.4433 60.0014 32.0000 1.9885 1.9894 418.5082 418.7336 0.0338 -1.0000 -1.0000 2332791 1578799407.40 151.4427 60.0014 32.0000 1.9882 1.9891 418.3227 418.5471 0.0337 -1.0000 -1.0000 2332854 1578799407.50 151.4427 60.0014 32.0000 1.9883 1.9892 418.4357 418.6608 0.0338 -1.0000 -1.0000 2332932 1578799407.60 151.4427 60.0014 32.0000 1.9882 1.9890 418.4685 418.6936 0.0337 -1.0000 -1.0000 2332994 1578799407.70 151.4427 60.0014 32.0000 1.9881 1.9890 418.4682 418.6933 0.0338 -1.0000 -1.0000 2333057 1578799407.80 151.4427 60.0014 32.0000 1.9886 1.9895 418.3432 418.5688 0.0338 -1.0000 -1.0000 2333541 1578799407.90 151.5033 60.0014 32.0000 1.9883 1.9892 418.2849 418.5100 0.0338 -1.0000 -1.0000 2333604 1578799408.00 151.5042 60.0014 32.0000 1.9879 1.9888 418.4404 418.6653 0.0338 -1.0000 -1.0000 2333666 1578799408.10 151.5042 60.0014 32.0000 1.9890 1.9899 418.4849 418.7105 0.0338 -1.0000 -1.0000 2333729 1578799408.20 151.5042 60.0014 32.0000 1.9888 1.9897 418.3732 418.5984 0.0338 -1.0000 -1.0000 2333791 1578799408.30 151.5042 60.0014 32.0000 1.9882 1.9891 418.4031 418.6288 0.0339 -1.0000 -1.0000 2334072 1578799408.40 151.5042 60.0014 32.0000 1.9884 1.9893 418.4662 418.6921 0.0338 -1.0000 -1.0000 2334150 1578799408.50 151.5042 60.0014 32.0000 1.9883 1.9892 418.4874 418.7121 0.0337 -1.0000 -1.0000 2334213 1578799408.60 151.5042 60.0014 32.0000 1.9895 1.9903 418.2406 418.4650 0.0337 -1.0000 -1.0000 2334275 1578799408.70 151.5042 60.0014 32.0000 1.9891 1.9900 418.3324 418.5579 0.0338 -1.0000 -1.0000 2334338 1578799408.80 151.5042 60.0014 32.0000 1.9882 1.9890 418.4430 418.6676 0.0337 -1.0000 -1.0000 2334416 1578799408.90 151.5042 60.0014 32.0000 1.9877 1.9886 418.4726 418.6970 0.0337 -1.0000 -1.0000 2334479 1578799409.00 151.5794 60.0014 32.0000 1.9891 1.9900 418.4038 418.6288 0.0337 -1.0000 -1.0000 2334541 1578799409.10 151.5794 60.0014 32.0000 1.9882 1.9891 418.3506 418.5752 0.0337 -1.0000 -1.0000 2334604 1578799409.20 151.5794 60.0014 32.0000 1.9877 1.9886 418.5410 418.7665 0.0338 -1.0000 -1.0000 2334682 1578799409.30 151.5794 60.0014 32.0000 1.9880 1.9889 418.4163 418.6408 0.0337 -1.0000 -1.0000 2334744 1578799409.40 151.5794 60.0014 32.0000 1.9878 1.9887 418.3523 418.5770 0.0338 -1.0000 -1.0000 2334807 1578799409.50 151.5943 60.0014 32.0000 1.9868 1.9877 418.4796 418.7047 0.0337 -1.0000 -1.0000 2334869 1578799409.60 151.5966 60.0014 32.0000 1.9876 1.9884 418.4205 418.6453 0.0337 -1.0000 -1.0000 2334932 1578799409.70 151.5966 60.0014 32.0000 1.9889 1.9897 418.2395 418.4640 0.0337 -1.0000 -1.0000 2334994 1578799409.80 151.3951 60.0014 32.0000 1.9887 1.9896 418.3048 418.5299 0.0337 -1.0000 -1.0000 2335072 1578799409.90 151.3951 60.0014 32.0000 1.9881 1.9890 418.4315 418.6566 0.0338 -1.0000 -1.0000 2335197 1578799410.00 151.4120 60.0014 32.0000 1.9884 1.9893 418.3961 418.6215 0.0338 -1.0000 -1.0000 2335260 1578799410.10 151.5252 60.0011 32.0000 1.9884 1.9893 418.2532 418.4781 0.0338 -1.0000 -1.0000 2335338 1578799410.20 151.5252 60.0011 32.0000 1.9873 1.9882 418.4016 418.6269 0.0338 -1.0000 -1.0000 2335400 1578799410.30 151.5252 60.0011 32.0000 1.9878 1.9887 418.4199 418.6451 0.0338 -1.0000 -1.0000 2335463 1578799410.40 151.5252 60.0011 32.0000 1.9886 1.9895 418.3649 418.5905 0.0338 -1.0000 -1.0000 2335744 1578799410.50 151.5252 60.0011 32.0000 1.9884 1.9893 418.2823 418.5070 0.0337 -1.0000 -1.0000 2335807 1578799410.60 151.5252 60.0011 32.0000 1.9876 1.9885 418.4132 418.6382 0.0338 -1.0000 -1.0000 2335885 1578799410.70 151.4077 60.0011 32.0000 1.9883 1.9891 418.3238 418.5497 0.0339 -1.0000 -1.0000 2335947 1578799410.80 151.4077 60.0011 32.0000 1.9887 1.9896 418.2329 418.4581 0.0338 -1.0000 -1.0000 2336010 1578799410.90 151.4077 60.0011 32.0000 1.9884 1.9892 418.3522 418.5772 0.0337 -1.0000 -1.0000 2336494 1578799411.00 151.4077 60.0011 32.0000 1.9878 1.9887 418.3639 418.5882 0.0337 -1.0000 -1.0000 2336557 1578799411.10 151.4077 60.0011 32.0000 1.9888 1.9897 418.3282 418.5530 0.0337 -1.0000 -1.0000 2336619 1578799411.20 151.4077 60.0011 32.0000 1.9893 1.9902 418.2437 418.4688 0.0338 -1.0000 -1.0000 2336682 1578799411.30 151.4077 60.0011 32.0000 1.9875 1.9884 418.4032 418.6286 0.0338 -1.0000 -1.0000 2336744 1578799411.40 151.4077 60.0011 32.0000 1.9878 1.9887 418.4179 418.6427 0.0337 -1.0000 -1.0000 2336979 1578799411.50 151.4077 60.0011 32.0000 1.9879 1.9888 418.3684 418.5934 0.0337 -1.0000 -1.0000 2337041 1578799411.60 151.4077 60.0011 32.0000 1.9887 1.9895 418.2291 418.4548 0.0339 -1.0000 -1.0000 2337104 1578799411.70 151.4102 60.0011 32.0000 1.9887 1.9896 418.3483 418.5743 0.0338 -1.0000 -1.0000 2337166 1578799411.80 151.5575 60.0011 32.0000 1.9873 1.9882 418.3412 418.5658 0.0338 -1.0000 -1.0000 2337244 1578799411.90 151.5575 60.0011 32.0000 1.9879 1.9888 418.2197 418.4446 0.0337 -1.0000 -1.0000 2337307 1578799412.00 151.5575 60.0011 32.0000 1.9874 1.9883 418.3497 418.5744 0.0337 -1.0000 -1.0000 2337447 1578799412.10 151.5575 60.0011 32.0000 1.9880 1.9888 418.4457 418.6711 0.0338 -1.0000 -1.0000 2337526 1578799412.20 151.5575 60.0011 32.0000 1.9885 1.9894 418.2651 418.4918 0.0341 -1.0000 -1.0000 2337588 1578799412.30 151.4943 60.0011 32.0000 1.9886 1.9895 418.2328 418.4575 0.0338 -1.0000 -1.0000 2337650 1578799412.40 151.4936 60.0011 32.0000 1.9880 1.9889 418.3804 418.6053 0.0336 -1.0000 -1.0000 2337729 1578799412.50 151.4936 60.0011 32.0000 1.9874 1.9882 418.4939 418.7185 0.0337 -1.0000 -1.0000 2337963 1578799412.60 151.4936 60.0011 32.0000 1.9882 1.9891 418.4333 418.6584 0.0337 -1.0000 -1.0000 2338041 1578799412.70 151.4936 60.0011 32.0000 1.9892 1.9901 418.2918 418.5164 0.0337 -1.0000 -1.0000 2338104 1578799412.80 151.4936 60.0011 32.0000 1.9887 1.9896 418.1705 418.3951 0.0337 -1.0000 -1.0000 2338166 1578799412.90 151.6377 60.0011 32.0000 1.9884 1.9893 418.5978 418.8216 0.0336 -1.0000 -1.0000 2338229 1578799413.00 151.6377 60.0011 32.0000 1.9888 1.9897 418.3625 418.5865 0.0336 -1.0000 -1.0000 2338479 1578799413.10 151.6377 60.0011 32.0000 1.9892 1.9900 418.2470 418.4717 0.0337 -1.0000 -1.0000 2338541 1578799413.20 151.6377 60.0011 32.0000 1.9882 1.9891 418.5154 418.7406 0.0337 -1.0000 -1.0000 2338604 1578799413.30 151.6377 60.0011 32.0000 1.9880 1.9889 418.4961 418.7203 0.0336 -1.0000 -1.0000 2338666 1578799413.40 151.4138 60.0011 32.0000 1.9887 1.9896 418.3403 418.5647 0.0337 -1.0000 -1.0000 2338729 1578799413.50 151.4138 60.0011 32.0000 1.9882 1.9891 418.1832 418.4081 0.0338 -1.0000 -1.0000 2338963 1578799413.60 151.4138 60.0011 32.0000 1.9874 1.9883 418.3196 418.5442 0.0337 -1.0000 -1.0000 2339025 1578799413.70 151.4138 60.0011 32.0000 1.9875 1.9884 418.4143 418.6396 0.0337 -1.0000 -1.0000 2339088 1578799413.80 151.4138 60.0011 32.0000 1.9885 1.9893 418.2865 418.5109 0.0337 -1.0000 -1.0000 2339166 1578799413.90 151.4138 60.0011 32.0000 1.9889 1.9897 418.3258 418.5512 0.0338 -1.0000 -1.0000 2339229 1578799414.00 151.4138 60.0011 32.0000 1.9876 1.9885 418.4193 418.6445 0.0337 -1.0000 -1.0000 2339713 1578799414.10 151.4138 60.0011 32.0000 1.9889 1.9898 418.3307 418.5553 0.0337 -1.0000 -1.0000 2339776 1578799414.20 151.4138 60.0011 32.0000 1.9890 1.9899 418.2620 418.4867 0.0337 -1.0000 -1.0000 2339838 1578799414.30 151.4138 60.0011 32.0000 1.9885 1.9894 418.3502 418.5753 0.0338 -1.0000 -1.0000 2339900 1578799414.40 151.4138 60.0011 32.0000 1.9879 1.9888 418.4933 418.7180 0.0336 -1.0000 -1.0000 2339979 1578799414.50 151.4596 60.0011 32.0000 1.9883 1.9892 418.4212 418.6467 0.0338 -1.0000 -1.0000 2340260 1578799414.60 151.4859 60.0011 32.0000 1.9888 1.9897 418.2691 418.4939 0.0338 -1.0000 -1.0000 2340322 1578799414.70 151.4859 60.0011 32.0000 1.9886 1.9895 418.2778 418.5027 0.0337 -1.0000 -1.0000 2340385 1578799414.80 151.4859 60.0011 32.0000 1.9877 1.9886 418.4592 418.6839 0.0337 -1.0000 -1.0000 2340447 1578799414.90 151.4859 60.0011 32.0000 1.9879 1.9888 418.4067 418.6324 0.0338 -1.0000 -1.0000 2340541 1578799415.00 151.4859 60.0011 32.0000 1.9874 1.9882 418.2121 418.4371 0.0338 -1.0000 -1.0000 2340604 1578799415.10 151.6202 60.0011 32.0000 1.9872 1.9881 418.1420 418.3666 0.0337 -1.0000 -1.0000 2340666 1578799415.20 151.6202 60.0011 32.0000 1.9875 1.9883 418.4573 418.6821 0.0338 -1.0000 -1.0000 2340729 1578799415.30 151.4108 60.0007 32.0000 1.9888 1.9896 418.3484 418.5738 0.0337 -1.0000 -1.0000 2340791 1578799415.40 151.3823 60.0006 32.0000 1.9887 1.9896 418.2387 418.4625 0.0336 -1.0000 -1.0000 2340869 1578799415.50 151.3823 60.0006 32.0000 1.9881 1.9890 418.3350 418.5601 0.0338 -1.0000 -1.0000 2340932 1578799415.60 151.4492 60.0006 32.0000 1.9878 1.9887 418.4891 418.7144 0.0338 -1.0000 -1.0000 2341010 1578799415.70 151.4492 60.0006 32.0000 1.9885 1.9894 418.4390 418.6638 0.0337 -1.0000 -1.0000 2341072 1578799415.80 151.4492 60.0006 32.0000 1.9889 1.9898 418.3771 418.6010 0.0336 -1.0000 -1.0000 2341135 1578799415.90 151.4492 60.0006 32.0000 1.9873 1.9882 418.2962 418.5207 0.0337 -1.0000 -1.0000 2341197 1578799416.00 151.4492 60.0006 32.0000 1.9872 1.9880 418.4589 418.6829 0.0336 -1.0000 -1.0000 2341307 1578799416.10 151.4574 60.0006 32.0000 1.9883 1.9892 418.3525 418.5780 0.0339 -1.0000 -1.0000 2341369 1578799416.20 151.4843 60.0006 32.0000 1.9892 1.9901 418.2335 418.4584 0.0338 -1.0000 -1.0000 2341432 1578799416.30 151.4843 60.0006 32.0000 1.9885 1.9894 418.4176 418.6427 0.0337 -1.0000 -1.0000 2341494 1578799416.40 151.4843 60.0006 32.0000 1.9884 1.9893 418.3962 418.6211 0.0338 -1.0000 -1.0000 2341572 1578799416.50 151.4843 60.0006 32.0000 1.9891 1.9900 418.3276 418.5518 0.0336 -1.0000 -1.0000 2341635 1578799416.60 151.4843 60.0006 32.0000 1.9883 1.9892 418.2691 418.4941 0.0337 -1.0000 -1.0000 2342026 1578799416.70 151.4843 60.0006 32.0000 1.9878 1.9887 418.4114 418.6358 0.0337 -1.0000 -1.0000 2342088 1578799416.80 151.4843 60.0006 32.0000 1.9884 1.9893 418.3313 418.5570 0.0339 -1.0000 -1.0000 2342150 1578799416.90 151.4843 60.0006 32.0000 1.9886 1.9894 418.2192 418.4449 0.0338 -1.0000 -1.0000 2342213 1578799417.00 151.4843 60.0006 32.0000 1.9891 1.9900 418.3105 418.5347 0.0337 -1.0000 -1.0000 2342275 1578799417.10 151.4843 60.0006 32.0000 1.9878 1.9887 418.4085 418.6337 0.0338 -1.0000 -1.0000 2342557 1578799417.20 151.4843 60.0006 32.0000 1.9886 1.9895 418.3975 418.6215 0.0336 -1.0000 -1.0000 2342635 1578799417.30 151.4729 60.0006 32.0000 1.9887 1.9896 418.1818 418.4067 0.0337 -1.0000 -1.0000 2342682 1578799417.40 151.4729 60.0006 32.0000 1.9891 1.9900 418.1709 418.3948 0.0336 -1.0000 -1.0000 2342744 1578799417.50 151.4729 60.0006 32.0000 1.9884 1.9893 418.4832 418.7075 0.0337 -1.0000 -1.0000 2342822 1578799417.60 151.4729 60.0006 32.0000 1.9883 1.9892 418.4520 418.6775 0.0338 -1.0000 -1.0000 2342994 1578799417.70 151.4729 60.0006 32.0000 1.9886 1.9895 418.2299 418.4547 0.0337 -1.0000 -1.0000 2343072 1578799417.80 151.4915 60.0006 32.0000 1.9887 1.9896 418.4363 418.6612 0.0337 -1.0000 -1.0000 2343135 1578799417.90 151.5623 60.0006 32.0000 1.9882 1.9890 418.3711 418.5955 0.0337 -1.0000 -1.0000 2343213 1578799418.00 151.5623 60.0006 32.0000 1.9889 1.9898 418.3265 418.5518 0.0338 -1.0000 -1.0000 2343260 1578799418.10 151.5623 60.0006 32.0000 1.9888 1.9897 418.2711 418.4954 0.0336 -1.0000 -1.0000 2343510 1578799418.20 151.5623 60.0006 32.0000 1.9883 1.9892 418.3360 418.5599 0.0336 -1.0000 -1.0000 2343557 1578799418.30 151.5623 60.0006 32.0000 1.9884 1.9892 418.5630 418.7881 0.0338 -1.0000 -1.0000 2343635 1578799418.40 151.4453 60.0006 32.0000 1.9892 1.9900 418.3650 418.5893 0.0336 -1.0000 -1.0000 2343697 1578799418.50 151.4453 60.0006 32.0000 1.9893 1.9901 418.2904 418.5164 0.0339 -1.0000 -1.0000 2343760 1578799418.60 151.4453 60.0006 32.0000 1.9884 1.9893 418.2894 418.5143 0.0337 -1.0000 -1.0000 2344135 1578799418.70 151.4453 60.0006 32.0000 1.9884 1.9893 418.3861 418.6109 0.0338 -1.0000 -1.0000 2344197 1578799418.80 151.4453 60.0006 32.0000 1.9888 1.9897 418.2623 418.4875 0.0338 -1.0000 -1.0000 2344260 1578799418.90 151.4855 60.0006 32.0000 1.9888 1.9897 418.2293 418.4534 0.0337 -1.0000 -1.0000 2344338 1578799419.00 151.5073 60.0006 32.0000 1.9879 1.9888 418.4496 418.6743 0.0337 -1.0000 -1.0000 2344400 1578799419.10 151.5073 60.0006 32.0000 1.9891 1.9900 418.3980 418.6220 0.0336 -1.0000 -1.0000 2344463 1578799419.20 151.5073 60.0006 32.0000 1.9884 1.9893 418.2415 418.4660 0.0337 -1.0000 -1.0000 2344541 1578799419.30 151.5073 60.0006 32.0000 1.9893 1.9902 418.2507 418.4763 0.0339 -1.0000 -1.0000 2344604 1578799419.40 151.5073 60.0006 32.0000 1.9891 1.9899 418.4591 418.6841 0.0337 -1.0000 -1.0000 2344666 1578799419.50 151.5701 60.0006 32.0000 1.9891 1.9899 418.3839 418.6079 0.0336 -1.0000 -1.0000 2344729 1578799419.60 151.5701 60.0006 32.0000 1.9888 1.9897 418.2310 418.4569 0.0339 -1.0000 -1.0000 2344963 1578799419.70 151.5701 60.0006 32.0000 1.9875 1.9884 418.2383 418.4633 0.0337 -1.0000 -1.0000 2345025 1578799419.80 151.5701 60.0006 32.0000 1.9875 1.9883 418.3122 418.5367 0.0337 -1.0000 -1.0000 2345104 1578799419.90 151.5701 60.0006 32.0000 1.9886 1.9895 418.2874 418.5109 0.0336 -1.0000 -1.0000 2345166 1578799420.00 151.4135 60.0016 32.0000 1.9879 1.9888 418.2136 418.4387 0.0338 -1.0000 -1.0000 2345229 1578799420.10 151.4108 60.0016 32.0000 1.9877 1.9886 418.3524 418.5770 0.0336 -1.0000 -1.0000 2345963 1578799420.20 151.4108 60.0016 32.0000 1.9880 1.9889 418.4831 418.7087 0.0338 -1.0000 -1.0000 2346026 1578799420.30 151.4108 60.0016 32.0000 1.9891 1.9900 418.3336 418.5582 0.0337 -1.0000 -1.0000 2346088 1578799420.40 151.4108 60.0016 32.0000 1.9899 1.9908 418.2305 418.4557 0.0338 -1.0000 -1.0000 2346150 1578799420.50 151.4108 60.0016 32.0000 1.9886 1.9894 418.4190 418.6437 0.0337 -1.0000 -1.0000 2346213 1578799420.60 151.4108 60.0016 32.0000 1.9895 1.9904 418.4434 418.6679 0.0337 -1.0000 -1.0000 2346291 1578799420.70 151.4108 60.0016 32.0000 1.9892 1.9901 418.2723 418.4971 0.0337 -1.0000 -1.0000 2346354 1578799420.80 151.4108 60.0016 32.0000 1.9887 1.9896 418.3793 418.6035 0.0336 -1.0000 -1.0000 2346416 1578799420.90 151.4108 60.0016 32.0000 1.9880 1.9889 418.4762 418.7012 0.0337 -1.0000 -1.0000 2346494 1578799421.00 151.4108 60.0016 32.0000 1.9886 1.9895 418.2219 418.4471 0.0339 -1.0000 -1.0000 2346557 1578799421.10 151.6477 60.0016 32.0000 1.9885 1.9894 418.3075 418.5320 0.0336 -1.0000 -1.0000 2346619 1578799421.20 151.6477 60.0016 32.0000 1.9876 1.9885 418.3390 418.5661 0.0340 -1.0000 -1.0000 2346729 1578799421.30 151.6477 60.0016 32.0000 1.9875 1.9884 418.5123 418.7369 0.0336 -1.0000 -1.0000 2346791 1578799421.40 151.6477 60.0016 32.0000 1.9881 1.9890 418.2886 418.5130 0.0337 -1.0000 -1.0000 2346854 1578799421.50 151.6477 60.0016 32.0000 1.9877 1.9886 418.2654 418.4897 0.0336 -1.0000 -1.0000 2346916 1578799421.60 151.5523 60.0016 32.0000 1.9885 1.9894 418.2992 418.5228 0.0336 -1.0000 -1.0000 2346979 1578799421.70 151.4774 60.0016 32.0000 1.9874 1.9883 418.4312 418.6558 0.0337 -1.0000 -1.0000 2347338 1578799421.80 151.4774 60.0016 32.0000 1.9887 1.9896 418.3078 418.5337 0.0339 -1.0000 -1.0000 2347400 1578799421.90 151.5473 60.0016 32.0000 1.9882 1.9891 418.2630 418.4877 0.0337 -1.0000 -1.0000 2347463 1578799422.00 151.5473 60.0016 32.0000 1.9892 1.9901 418.3093 418.5332 0.0335 -1.0000 -1.0000 2347526 1578799422.10 151.5473 60.0016 32.0000 1.9885 1.9894 418.4021 418.6274 0.0339 -1.0000 -1.0000 2347604 1578799422.20 151.5473 60.0016 32.0000 1.9887 1.9895 418.2919 418.5164 0.0337 -1.0000 -1.0000 2347744 1578799422.30 151.5473 60.0016 32.0000 1.9891 1.9899 418.2100 418.4349 0.0337 -1.0000 -1.0000 2347807 1578799422.40 151.5473 60.0016 32.0000 1.9878 1.9886 418.3953 418.6207 0.0338 -1.0000 -1.0000 2347885 1578799422.50 151.5473 60.0016 32.0000 1.9876 1.9885 418.4902 418.7150 0.0337 -1.0000 -1.0000 2347947 1578799422.60 151.5473 60.0016 32.0000 1.9879 1.9888 418.3745 418.5994 0.0337 -1.0000 -1.0000 2348010 1578799422.70 151.5360 60.0016 32.0000 1.9891 1.9900 418.2343 418.4599 0.0339 -1.0000 -1.0000 2348197 1578799422.80 151.5354 60.0016 32.0000 1.9877 1.9885 418.4308 418.6556 0.0337 -1.0000 -1.0000 2348260 1578799422.90 151.5354 60.0016 32.0000 1.9874 1.9883 418.4652 418.6897 0.0337 -1.0000 -1.0000 2348338 1578799423.00 151.5354 60.0016 32.0000 1.9885 1.9894 418.2899 418.5146 0.0337 -1.0000 -1.0000 2348400 1578799423.10 151.5354 60.0016 32.0000 1.9882 1.9890 418.3187 418.5442 0.0338 -1.0000 -1.0000 2348463 1578799423.20 151.5256 60.0016 32.0000 1.9874 1.9883 418.3970 418.6221 0.0337 -1.0000 -1.0000 2348541 1578799423.30 151.5027 60.0016 32.0000 1.9883 1.9892 418.2300 418.4546 0.0337 -1.0000 -1.0000 2348729 1578799423.40 151.5027 60.0016 32.0000 1.9884 1.9893 418.2799 418.5045 0.0337 -1.0000 -1.0000 2348791 1578799423.50 151.5027 60.0016 32.0000 1.9884 1.9893 418.3310 418.5549 0.0336 -1.0000 -1.0000 2348869 1578799423.60 151.5027 60.0016 32.0000 1.9876 1.9884 418.4466 418.6717 0.0338 -1.0000 -1.0000 2348932 1578799423.70 151.5027 60.0016 32.0000 1.9881 1.9890 418.4190 418.6442 0.0337 -1.0000 -1.0000 2348994 1578799423.80 151.5845 60.0016 32.0000 1.9885 1.9894 418.2040 418.4290 0.0338 -1.0000 -1.0000 2349729 1578799423.90 151.5845 60.0016 32.0000 1.9884 1.9893 418.2095 418.4346 0.0338 -1.0000 -1.0000 2349791 1578799424.00 151.5845 60.0016 32.0000 1.9883 1.9892 418.4201 418.6450 0.0337 -1.0000 -1.0000 2349854 1578799424.10 151.5845 60.0016 32.0000 1.9885 1.9894 418.5156 418.7392 0.0336 -1.0000 -1.0000 2349932 1578799424.20 151.5845 60.0016 32.0000 1.9885 1.9894 418.3664 418.5919 0.0338 -1.0000 -1.0000 2349994 1578799424.30 151.5845 60.0016 32.0000 1.9887 1.9896 418.2298 418.4550 0.0338 -1.0000 -1.0000 2350057 1578799424.40 151.5036 60.0016 32.0000 1.9879 1.9888 418.4144 418.6394 0.0337 -1.0000 -1.0000 2350119 1578799424.50 151.5036 60.0016 32.0000 1.9881 1.9890 418.4287 418.6542 0.0338 -1.0000 -1.0000 2350182 1578799424.60 151.5036 60.0016 32.0000 1.9889 1.9897 418.2560 418.4803 0.0337 -1.0000 -1.0000 2350260 1578799424.70 151.5036 60.0016 32.0000 1.9887 1.9896 418.3093 418.5341 0.0337 -1.0000 -1.0000 2350322 1578799424.80 151.5036 60.0016 32.0000 1.9877 1.9886 418.5332 418.7594 0.0339 -1.0000 -1.0000 2350572 1578799424.90 151.5036 60.0016 32.0000 1.9879 1.9888 418.3093 418.5344 0.0338 -1.0000 -1.0000 2350650 1578799425.00 151.5036 60.0016 32.0000 1.9883 1.9892 418.2011 418.4264 0.0338 -1.0000 -1.0000 2350713 1578799425.10 151.4630 60.0011 32.0000 1.9870 1.9879 418.3275 418.5521 0.0336 -1.0000 -1.0000 2350775 1578799425.20 151.4630 60.0011 32.0000 1.9873 1.9882 418.3715 418.5950 0.0336 -1.0000 -1.0000 2350854 1578799425.30 151.4630 60.0011 32.0000 1.9883 1.9892 418.2524 418.4775 0.0337 -1.0000 -1.0000 2350947 1578799425.40 151.4540 60.0011 32.0000 1.9879 1.9888 418.2724 418.4964 0.0336 -1.0000 -1.0000 2351010 1578799425.50 151.4459 60.0011 32.0000 1.9880 1.9889 418.4352 418.6605 0.0337 -1.0000 -1.0000 2351088 1578799425.60 151.4459 60.0011 32.0000 1.9890 1.9899 418.2603 418.4848 0.0337 -1.0000 -1.0000 2351150 1578799425.70 151.4459 60.0011 32.0000 1.9880 1.9888 418.2348 418.4600 0.0338 -1.0000 -1.0000 2351213 1578799425.80 151.4459 60.0011 32.0000 1.9884 1.9893 418.2991 418.5245 0.0337 -1.0000 -1.0000 2351276 1578799425.90 151.4459 60.0011 32.0000 1.9873 1.9881 418.4703 418.6945 0.0336 -1.0000 -1.0000 2351338 1578799426.00 151.4459 60.0011 32.0000 1.9877 1.9886 418.4175 418.6420 0.0337 -1.0000 -1.0000 2351400 1578799426.10 151.4459 60.0011 32.0000 1.9880 1.9889 418.2524 418.4773 0.0337 -1.0000 -1.0000 2351479 1578799426.20 151.4459 60.0011 32.0000 1.9881 1.9889 418.1762 418.4007 0.0337 -1.0000 -1.0000 2351541 1578799426.30 151.4459 60.0011 32.0000 1.9875 1.9883 418.2845 418.5083 0.0335 -1.0000 -1.0000 2351713 1578799426.40 151.4459 60.0011 32.0000 1.9871 1.9880 418.3414 418.5662 0.0337 -1.0000 -1.0000 2351791 1578799426.50 151.5932 60.0011 32.0000 1.9883 1.9891 418.3466 418.5713 0.0337 -1.0000 -1.0000 2351854 1578799426.60 151.5932 60.0011 32.0000 1.9888 1.9897 418.2240 418.4481 0.0336 -1.0000 -1.0000 2351932 1578799426.70 151.5932 60.0011 32.0000 1.9883 1.9892 418.4693 418.6943 0.0338 -1.0000 -1.0000 2351994 1578799426.80 151.5932 60.0011 32.0000 1.9884 1.9893 418.3997 418.6243 0.0337 -1.0000 -1.0000 2352057 1578799426.90 151.5932 60.0011 32.0000 1.9883 1.9892 418.3230 418.5473 0.0337 -1.0000 -1.0000 2352229 1578799427.00 151.5884 60.0011 32.0000 1.9881 1.9890 418.2383 418.4626 0.0336 -1.0000 -1.0000 2352291 1578799427.10 151.5679 60.0011 32.0000 1.9883 1.9892 418.4326 418.6569 0.0337 -1.0000 -1.0000 2352354 1578799427.20 151.5679 60.0011 32.0000 1.9875 1.9884 418.5001 418.7253 0.0337 -1.0000 -1.0000 2352432 1578799427.30 151.5679 60.0011 32.0000 1.9887 1.9896 418.3022 418.5274 0.0338 -1.0000 -1.0000 2352494 1578799427.40 151.5679 60.0011 32.0000 1.9882 1.9891 418.1355 418.3603 0.0337 -1.0000 -1.0000 2353229 1578799427.50 151.5679 60.0011 32.0000 1.9871 1.9880 418.3368 418.5619 0.0338 -1.0000 -1.0000 2353307 1578799427.60 151.5525 60.0011 32.0000 1.9880 1.9889 418.3460 418.5711 0.0337 -1.0000 -1.0000 2353369 1578799427.70 151.5496 60.0011 32.0000 1.9888 1.9897 418.2707 418.4946 0.0336 -1.0000 -1.0000 2353432 1578799427.80 151.5496 60.0011 32.0000 1.9888 1.9897 418.2708 418.4956 0.0337 -1.0000 -1.0000 2353510 1578799427.90 151.5496 60.0011 32.0000 1.9879 1.9888 418.4866 418.7112 0.0337 -1.0000 -1.0000 2353573 1578799428.00 151.5496 60.0011 32.0000 1.9872 1.9881 418.4557 418.6798 0.0336 -1.0000 -1.0000 2353635 1578799428.10 151.5496 60.0011 32.0000 1.9877 1.9886 418.3819 418.6064 0.0337 -1.0000 -1.0000 2353697 1578799428.20 151.5496 60.0011 32.0000 1.9885 1.9893 418.1972 418.4212 0.0336 -1.0000 -1.0000 2353776 1578799428.30 151.5496 60.0011 32.0000 1.9888 1.9897 418.4922 418.7166 0.0337 -1.0000 -1.0000 2353838 1578799428.40 151.5496 60.0011 32.0000 1.9882 1.9891 418.4821 418.7069 0.0337 -1.0000 -1.0000 2353963 1578799428.50 151.5496 60.0011 32.0000 1.9888 1.9897 418.4198 418.6446 0.0337 -1.0000 -1.0000 2354025 1578799428.60 151.5496 60.0011 32.0000 1.9886 1.9895 418.2762 418.5013 0.0337 -1.0000 -1.0000 2354104 1578799428.70 151.5601 60.0011 32.0000 1.9874 1.9883 418.4551 418.6794 0.0336 -1.0000 -1.0000 2354166 1578799428.80 151.5605 60.0011 32.0000 1.9882 1.9891 418.5001 418.7236 0.0335 -1.0000 -1.0000 2354229 1578799428.90 151.5605 60.0011 32.0000 1.9885 1.9894 418.4457 418.6705 0.0337 -1.0000 -1.0000 2354572 1578799429.00 151.5605 60.0011 32.0000 1.9883 1.9892 418.2964 418.5212 0.0338 -1.0000 -1.0000 2354619 1578799429.10 151.5605 60.0011 32.0000 1.9873 1.9882 418.5265 418.7516 0.0337 -1.0000 -1.0000 2354682 1578799429.20 151.5576 60.0011 32.0000 1.9876 1.9885 418.4990 418.7238 0.0337 -1.0000 -1.0000 2354760 1578799429.30 151.4147 60.0011 32.0000 1.9882 1.9891 418.3073 418.5312 0.0337 -1.0000 -1.0000 2354822 1578799429.40 151.4147 60.0011 32.0000 1.9883 1.9892 418.1648 418.3902 0.0337 -1.0000 -1.0000 2355604 1578799429.50 151.4147 60.0011 32.0000 1.9888 1.9897 418.3930 418.6174 0.0337 -1.0000 -1.0000 2355682 1578799429.60 151.4147 60.0011 32.0000 1.9887 1.9895 418.4272 418.6534 0.0339 -1.0000 -1.0000 2355744 1578799429.70 151.4147 60.0011 32.0000 1.9888 1.9897 418.3186 418.5440 0.0338 -1.0000 -1.0000 2355807 1578799429.80 151.5076 60.0001 32.0000 1.9894 1.9902 418.3980 418.6228 0.0337 -1.0000 -1.0000 2355869 1578799429.90 151.5076 60.0001 32.0000 1.9884 1.9893 418.5206 418.7447 0.0336 -1.0000 -1.0000 2355932 1578799430.00 151.5076 60.0001 32.0000 1.9877 1.9886 418.5341 418.7591 0.0338 -1.0000 -1.0000 2355994 1578799430.10 151.5076 60.0001 32.0000 1.9881 1.9890 418.3745 418.6000 0.0338 -1.0000 -1.0000 2356073 1578799430.20 151.5076 60.0001 32.0000 1.9877 1.9886 418.3118 418.5369 0.0338 -1.0000 -1.0000 2356135 1578799430.30 151.5076 60.0001 32.0000 1.9875 1.9884 418.4329 418.6574 0.0337 -1.0000 -1.0000 2356229 1578799430.40 151.4928 60.0001 32.0000 1.9867 1.9876 418.3962 418.6217 0.0338 -1.0000 -1.0000 2356291 1578799430.50 151.4284 60.0001 32.0000 1.9883 1.9892 418.2470 418.4725 0.0339 -1.0000 -1.0000 2356354 1578799430.60 151.4284 60.0001 32.0000 1.9877 1.9886 418.2689 418.4931 0.0336 -1.0000 -1.0000 2356432 1578799430.70 151.4284 60.0001 32.0000 1.9877 1.9885 418.4072 418.6321 0.0337 -1.0000 -1.0000 2356494 1578799430.80 151.4284 60.0001 32.0000 1.9876 1.9884 418.3757 418.6007 0.0337 -1.0000 -1.0000 2356557 1578799430.90 151.4284 60.0001 32.0000 1.9887 1.9896 418.1962 418.4205 0.0337 -1.0000 -1.0000 2356635 1578799431.00 151.4214 60.0001 32.0000 1.9887 1.9895 418.2025 418.4284 0.0339 -1.0000 -1.0000 2356697 1578799431.10 151.4214 60.0001 32.0000 1.9874 1.9883 418.2565 418.4818 0.0338 -1.0000 -1.0000 2356760 1578799431.20 151.4214 60.0001 32.0000 1.9868 1.9877 418.3963 418.6213 0.0337 -1.0000 -1.0000 2356838 1578799431.30 151.4214 60.0001 32.0000 1.9878 1.9887 418.2046 418.4289 0.0337 -1.0000 -1.0000 2356885 1578799431.40 151.4214 60.0001 32.0000 1.9882 1.9891 418.2776 418.5023 0.0337 -1.0000 -1.0000 2356947 1578799431.50 151.4214 60.0001 32.0000 1.9877 1.9886 418.4489 418.6736 0.0337 -1.0000 -1.0000 2357025 1578799431.60 151.4433 60.0001 32.0000 1.9876 1.9885 418.2670 418.4908 0.0336 -1.0000 -1.0000 2357088 1578799431.70 151.4433 60.0001 32.0000 1.9877 1.9886 418.1388 418.3641 0.0338 -1.0000 -1.0000 2357150 1578799431.80 151.4433 60.0001 32.0000 1.9874 1.9883 418.3802 418.6054 0.0338 -1.0000 -1.0000 2357260 1578799431.90 151.4433 60.0001 32.0000 1.9880 1.9889 418.4682 418.6934 0.0338 -1.0000 -1.0000 2357322 1578799432.00 151.4433 60.0001 32.0000 1.9885 1.9893 418.1959 418.4212 0.0338 -1.0000 -1.0000 2357447 1578799432.10 151.4405 60.0001 32.0000 1.9886 1.9895 418.2954 418.5198 0.0336 -1.0000 -1.0000 2357526 1578799432.20 151.4037 60.0001 32.0000 1.9876 1.9885 418.3967 418.6208 0.0336 -1.0000 -1.0000 2357588 1578799432.30 151.4037 60.0001 32.0000 1.9868 1.9877 418.4072 418.6322 0.0338 -1.0000 -1.0000 2357650 1578799432.40 151.4037 60.0001 32.0000 1.9876 1.9884 418.2965 418.5218 0.0337 -1.0000 -1.0000 2357744 1578799432.50 151.4037 60.0001 32.0000 1.9878 1.9887 418.2923 418.5161 0.0335 -1.0000 -1.0000 2357994 1578799432.60 151.4037 60.0001 32.0000 1.9880 1.9889 418.5044 418.7289 0.0337 -1.0000 -1.0000 2358073 1578799432.70 151.4653 60.0001 32.0000 1.9893 1.9902 418.4251 418.6495 0.0337 -1.0000 -1.0000 2358135 1578799432.80 151.4653 60.0001 32.0000 1.9892 1.9901 418.2409 418.4651 0.0336 -1.0000 -1.0000 2358197 1578799432.90 151.4653 60.0001 32.0000 1.9887 1.9895 418.3929 418.6170 0.0336 -1.0000 -1.0000 2358260 1578799433.00 151.4653 60.0001 32.0000 1.9880 1.9889 418.5436 418.7678 0.0337 -1.0000 -1.0000 2358322 1578799433.10 151.4653 60.0001 32.0000 1.9886 1.9894 418.5128 418.7384 0.0339 -1.0000 -1.0000 2358494 1578799433.20 151.4920 60.0001 32.0000 1.9889 1.9898 418.2249 418.4490 0.0336 -1.0000 -1.0000 2358572 1578799433.30 151.6118 60.0001 32.0000 1.9889 1.9898 418.3573 418.5817 0.0337 -1.0000 -1.0000 2358635 1578799433.40 151.6118 60.0001 32.0000 1.9881 1.9889 418.5352 418.7608 0.0338 -1.0000 -1.0000 2358697 1578799433.50 151.6118 60.0001 32.0000 1.9885 1.9894 418.4062 418.6310 0.0337 -1.0000 -1.0000 2358775 1578799433.60 151.6118 60.0001 32.0000 1.9886 1.9895 418.2736 418.4982 0.0336 -1.0000 -1.0000 2358947 1578799433.70 151.6118 60.0001 32.0000 1.9884 1.9892 418.4792 418.7027 0.0335 -1.0000 -1.0000 2359010 1578799433.80 151.5858 60.0001 32.0000 1.9882 1.9891 418.4955 418.7196 0.0336 -1.0000 -1.0000 2359088 1578799433.90 151.5855 60.0001 32.0000 1.9890 1.9899 418.3256 418.5507 0.0338 -1.0000 -1.0000 2359150 1578799434.00 151.5855 60.0001 32.0000 1.9888 1.9897 418.2847 418.5095 0.0337 -1.0000 -1.0000 2359213 1578799434.10 151.5855 60.0001 32.0000 1.9881 1.9890 418.5027 418.7274 0.0337 -1.0000 -1.0000 2359510 1578799434.20 151.5855 60.0001 32.0000 1.9886 1.9895 418.3410 418.5660 0.0338 -1.0000 -1.0000 2359572 1578799434.30 151.5448 60.0001 32.0000 1.9885 1.9894 418.2498 418.4743 0.0337 -1.0000 -1.0000 2359635 1578799434.40 151.4471 60.0001 32.0000 1.9874 1.9883 418.4844 418.7094 0.0337 -1.0000 -1.0000 2359697 1578799434.50 151.4471 60.0001 32.0000 1.9883 1.9892 418.4128 418.6376 0.0337 -1.0000 -1.0000 2359760 1578799434.60 151.4471 60.0001 32.0000 1.9884 1.9893 418.3448 418.5701 0.0337 -1.0000 -1.0000 2359994 1578799434.70 151.4471 60.0001 32.0000 1.9876 1.9885 418.2918 418.5164 0.0338 -1.0000 -1.0000 2400057 1578799434.80 151.4471 60.0001 32.0000 1.9878 1.9886 418.5503 418.7759 0.0338 -1.0000 -1.0000 2400119 1578799434.90 151.5735 60.0006 32.0000 1.9880 1.9889 418.4491 418.6734 0.0337 -1.0000 -1.0000 2400197 1578799435.00 151.5735 60.0006 32.0000 1.9885 1.9894 418.2858 418.5118 0.0338 -1.0000 -1.0000 2400260 1578799435.10 151.5735 60.0006 32.0000 1.9892 1.9900 418.2827 418.5075 0.0337 -1.0000 -1.0000 2400744 1578799435.20 151.5735 60.0006 32.0000 1.9878 1.9887 418.4516 418.6755 0.0335 -1.0000 -1.0000 2400807 1578799435.30 151.5735 60.0006 32.0000 1.9879 1.9888 418.4307 418.6553 0.0337 -1.0000 -1.0000 2400869 1578799435.40 151.5711 60.0006 32.0000 1.9878 1.9887 418.3220 418.5463 0.0337 -1.0000 -1.0000 2400932 1578799435.50 151.5211 60.0006 32.0000 1.9883 1.9891 418.3017 418.5261 0.0336 -1.0000 -1.0000 2401010 1578799435.60 151.5211 60.0006 32.0000 1.9876 1.9884 418.4581 418.6823 0.0336 -1.0000 -1.0000 2401338 1578799435.70 151.5211 60.0006 32.0000 1.9876 1.9884 418.4084 418.6320 0.0336 -1.0000 -1.0000 2401400 1578799435.80 151.5211 60.0006 32.0000 1.9884 1.9892 418.2962 418.5212 0.0338 -1.0000 -1.0000 2401479 1578799435.90 151.5211 60.0006 32.0000 1.9883 1.9892 418.3225 418.5472 0.0337 -1.0000 -1.0000 2401541 1578799436.00 151.4134 60.0006 32.0000 1.9877 1.9886 418.4147 418.6406 0.0338 -1.0000 -1.0000 2401604 1578799436.10 151.4134 60.0006 32.0000 1.9868 1.9877 418.4829 418.7075 0.0336 -1.0000 -1.0000 2401713 1578799436.20 151.4134 60.0006 32.0000 1.9883 1.9892 418.2701 418.4953 0.0338 -1.0000 -1.0000 2401775 1578799436.30 151.4134 60.0006 32.0000 1.9885 1.9894 418.2871 418.5118 0.0337 -1.0000 -1.0000 2401838 1578799436.40 151.4134 60.0006 32.0000 1.9882 1.9890 418.4641 418.6887 0.0337 -1.0000 -1.0000 2401900 1578799436.50 151.4786 60.0006 32.0000 1.9873 1.9882 418.5174 418.7421 0.0337 -1.0000 -1.0000 2401979 1578799436.60 151.4786 60.0006 32.0000 1.9878 1.9887 418.3215 418.5469 0.0338 -1.0000 -1.0000 2402213 1578799436.70 151.4786 60.0006 32.0000 1.9887 1.9896 418.2302 418.4547 0.0336 -1.0000 -1.0000 2402275 1578799436.80 151.4786 60.0006 32.0000 1.9880 1.9888 418.2945 418.5179 0.0335 -1.0000 -1.0000 2402338 1578799436.90 151.4786 60.0006 32.0000 1.9873 1.9882 418.5055 418.7299 0.0337 -1.0000 -1.0000 2402400 1578799437.00 151.4812 60.0006 32.0000 1.9874 1.9883 418.4277 418.6535 0.0338 -1.0000 -1.0000 2402463 1578799437.10 151.5384 60.0006 32.0000 1.9877 1.9885 418.2929 418.5174 0.0336 -1.0000 -1.0000 2402744 1578799437.20 151.5384 60.0006 32.0000 1.9876 1.9885 418.4512 418.6754 0.0336 -1.0000 -1.0000 2402822 1578799437.30 151.5384 60.0006 32.0000 1.9875 1.9883 418.4496 418.6738 0.0337 -1.0000 -1.0000 2402885 1578799437.40 151.5384 60.0006 32.0000 1.9875 1.9884 418.2484 418.4745 0.0339 -1.0000 -1.0000 2402947 1578799437.50 151.5384 60.0006 32.0000 1.9875 1.9884 418.1188 418.3438 0.0337 -1.0000 -1.0000 2403025 1578799437.60 151.4999 60.0006 32.0000 1.9873 1.9882 418.2852 418.5092 0.0336 -1.0000 -1.0000 2403088 1578799437.70 151.4999 60.0006 32.0000 1.9869 1.9878 418.4072 418.6317 0.0337 -1.0000 -1.0000 2403150 1578799437.80 151.4999 60.0006 32.0000 1.9878 1.9887 418.2824 418.5069 0.0337 -1.0000 -1.0000 2403229 1578799437.90 151.4999 60.0006 32.0000 1.9885 1.9893 418.2411 418.4656 0.0336 -1.0000 -1.0000 2403291 1578799438.00 151.4999 60.0006 32.0000 1.9893 1.9902 418.3280 418.5517 0.0336 -1.0000 -1.0000 2403354 1578799438.10 151.4999 60.0006 32.0000 1.9879 1.9888 418.4956 418.7207 0.0338 -1.0000 -1.0000 2403432 1578799438.20 151.5288 60.0006 32.0000 1.9886 1.9894 418.2444 418.4689 0.0337 -1.0000 -1.0000 2403807 1578799438.30 151.5288 60.0006 32.0000 1.9890 1.9899 418.1857 418.4103 0.0337 -1.0000 -1.0000 2403869 1578799438.40 151.5288 60.0006 32.0000 1.9877 1.9886 418.2635 418.4878 0.0336 -1.0000 -1.0000 2403947 1578799438.50 151.5288 60.0006 32.0000 1.9874 1.9883 418.4202 418.6445 0.0336 -1.0000 -1.0000 2404010 1578799438.60 151.5288 60.0006 32.0000 1.9880 1.9888 418.3980 418.6223 0.0336 -1.0000 -1.0000 2404088 1578799438.70 151.4647 60.0006 32.0000 1.9889 1.9898 418.2791 418.5037 0.0337 -1.0000 -1.0000 2404416 1578799438.80 151.4647 60.0006 32.0000 1.9885 1.9894 418.2288 418.4533 0.0337 -1.0000 -1.0000 2404479 1578799438.90 151.4647 60.0006 32.0000 1.9873 1.9882 418.2858 418.5102 0.0337 -1.0000 -1.0000 2404557 1578799439.00 151.4647 60.0006 32.0000 1.9875 1.9884 418.4333 418.6575 0.0336 -1.0000 -1.0000 2404635 1578799439.10 151.4647 60.0006 32.0000 1.9881 1.9890 418.4066 418.6320 0.0338 -1.0000 -1.0000 2404697 1578799439.20 151.4589 60.0006 32.0000 1.9887 1.9896 418.2622 418.4879 0.0339 -1.0000 -1.0000 2404807 1578799439.30 151.4328 60.0006 32.0000 1.9881 1.9890 418.4002 418.6246 0.0336 -1.0000 -1.0000 2404869 1578799439.40 151.4328 60.0006 32.0000 1.9878 1.9887 418.4791 418.7048 0.0338 -1.0000 -1.0000 2404932 1578799439.50 151.4328 60.0006 32.0000 1.9891 1.9899 418.3036 418.5277 0.0337 -1.0000 -1.0000 2405010 1578799439.60 151.4328 60.0006 32.0000 1.9890 1.9899 418.2342 418.4596 0.0338 -1.0000 -1.0000 2405072 1578799439.70 151.4328 60.0006 32.0000 1.9880 1.9889 418.4789 418.7046 0.0338 -1.0000 -1.0000 2405135 1578799439.80 151.4537 60.0003 32.0000 1.9878 1.9887 418.4151 418.6394 0.0337 -1.0000 -1.0000 2405213 1578799439.90 151.4537 60.0003 32.0000 1.9886 1.9895 418.2469 418.4714 0.0337 -1.0000 -1.0000 2405276 1578799440.00 151.4537 60.0003 32.0000 1.9889 1.9898 418.1604 418.3851 0.0337 -1.0000 -1.0000 2405338 1578799440.10 151.4537 60.0003 32.0000 1.9883 1.9892 418.4583 418.6830 0.0337 -1.0000 -1.0000 2405400 1578799440.20 151.4537 60.0003 32.0000 1.9882 1.9891 418.4513 418.6759 0.0337 -1.0000 -1.0000 2405588 1578799440.30 151.4537 60.0003 32.0000 1.9885 1.9894 418.2448 418.4691 0.0336 -1.0000 -1.0000 2405650 1578799440.40 151.3998 60.0003 32.0000 1.9887 1.9896 418.2322 418.4567 0.0337 -1.0000 -1.0000 2405713 1578799440.50 151.3998 60.0003 32.0000 1.9875 1.9884 418.4756 418.6998 0.0336 -1.0000 -1.0000 2405776 1578799440.60 151.3998 60.0003 32.0000 1.9877 1.9885 418.3456 418.5703 0.0338 -1.0000 -1.0000 2405854 1578799440.70 151.3998 60.0003 32.0000 1.9886 1.9895 418.2386 418.4634 0.0337 -1.0000 -1.0000 2406073 1578799440.80 151.3998 60.0003 32.0000 1.9885 1.9893 418.3376 418.5622 0.0337 -1.0000 -1.0000 2406135 1578799440.90 151.4420 60.0003 32.0000 1.9872 1.9881 418.5273 418.7515 0.0336 -1.0000 -1.0000 2406213 1578799441.00 151.4590 60.0003 32.0000 1.9882 1.9891 418.4359 418.6609 0.0338 -1.0000 -1.0000 2406275 1578799441.10 151.4590 60.0003 32.0000 1.9890 1.9899 418.2936 418.5172 0.0336 -1.0000 -1.0000 2406338 1578799441.20 151.4590 60.0003 32.0000 1.9886 1.9894 418.3012 418.5252 0.0336 -1.0000 -1.0000 2406822 1578799441.30 151.4590 60.0003 32.0000 1.9881 1.9890 418.4341 418.6587 0.0337 -1.0000 -1.0000 2406885 1578799441.40 151.4590 60.0003 32.0000 1.9883 1.9892 418.3830 418.6073 0.0336 -1.0000 -1.0000 2406947 1578799441.50 151.5141 60.0003 32.0000 1.9890 1.9899 418.2230 418.4471 0.0337 -1.0000 -1.0000 2407025 1578799441.60 151.5141 60.0003 32.0000 1.9882 1.9890 418.3299 418.5549 0.0338 -1.0000 -1.0000 2407104 1578799441.70 151.5141 60.0003 32.0000 1.9889 1.9898 418.2808 418.5056 0.0337 -1.0000 -1.0000 2407166 1578799441.80 151.5141 60.0003 32.0000 1.9884 1.9893 418.2662 418.4899 0.0336 -1.0000 -1.0000 2407307 1578799441.90 151.5141 60.0003 32.0000 1.9879 1.9888 418.4168 418.6415 0.0337 -1.0000 -1.0000 2407369 1578799442.00 151.4837 60.0003 32.0000 1.9881 1.9890 418.4043 418.6291 0.0337 -1.0000 -1.0000 2407432 1578799442.10 151.4646 60.0003 32.0000 1.9886 1.9895 418.3244 418.5485 0.0337 -1.0000 -1.0000 2407494 1578799442.20 151.4646 60.0003 32.0000 1.9888 1.9897 418.2430 418.4683 0.0338 -1.0000 -1.0000 2407573 1578799442.30 151.4646 60.0003 32.0000 1.9884 1.9892 418.4538 418.6781 0.0336 -1.0000 -1.0000 2407744 1578799442.40 151.4646 60.0003 32.0000 1.9875 1.9884 418.3707 418.5945 0.0336 -1.0000 -1.0000 2407807 1578799442.50 151.4646 60.0003 32.0000 1.9882 1.9891 418.2716 418.4963 0.0337 -1.0000 -1.0000 2407869 1578799442.60 151.5107 60.0003 32.0000 1.9883 1.9892 418.2919 418.5166 0.0337 -1.0000 -1.0000 2407947 1578799442.70 151.5107 60.0003 32.0000 1.9885 1.9894 418.3506 418.5756 0.0337 -1.0000 -1.0000 2408010 1578799442.80 151.5107 60.0003 32.0000 1.9885 1.9894 418.3439 418.5684 0.0336 -1.0000 -1.0000 2408463 1578799442.90 151.5107 60.0003 32.0000 1.9895 1.9903 418.2146 418.4390 0.0338 -1.0000 -1.0000 2408541 1578799443.00 151.5107 60.0003 32.0000 1.9882 1.9891 418.3363 418.5611 0.0337 -1.0000 -1.0000 2408604 1578799443.10 151.4933 60.0003 32.0000 1.9881 1.9889 418.5590 418.7828 0.0336 -1.0000 -1.0000 2408666 1578799443.20 151.4933 60.0003 32.0000 1.9888 1.9897 418.3550 418.5798 0.0337 -1.0000 -1.0000 2408729 1578799443.30 151.4933 60.0003 32.0000 1.9887 1.9895 418.2368 418.4612 0.0336 -1.0000 -1.0000 2408807 1578799443.40 151.4933 60.0003 32.0000 1.9876 1.9885 418.3369 418.5616 0.0337 -1.0000 -1.0000 2408869 1578799443.50 151.4933 60.0003 32.0000 1.9868 1.9876 418.4013 418.6254 0.0336 -1.0000 -1.0000 2408932 1578799443.60 151.4933 60.0003 32.0000 1.9890 1.9898 418.3184 418.5432 0.0338 -1.0000 -1.0000 2408994 1578799443.70 151.5367 60.0003 32.0000 1.9883 1.9892 418.2230 418.4483 0.0338 -1.0000 -1.0000 2409057 1578799443.80 151.5367 60.0003 32.0000 1.9879 1.9888 418.2622 418.4868 0.0337 -1.0000 -1.0000 2409369 1578799443.90 151.5367 60.0003 32.0000 1.9875 1.9884 418.3469 418.5709 0.0336 -1.0000 -1.0000 2409432 1578799444.00 151.5367 60.0003 32.0000 1.9882 1.9891 418.1906 418.4142 0.0335 -1.0000 -1.0000 2409494 1578799444.10 151.5367 60.0003 32.0000 1.9887 1.9896 418.2518 418.4768 0.0337 -1.0000 -1.0000 2409557 1578799444.20 151.4972 60.0003 32.0000 1.9879 1.9888 418.4058 418.6305 0.0337 -1.0000 -1.0000 2409619 1578799444.30 151.4913 60.0003 32.0000 1.9886 1.9895 418.4158 418.6408 0.0337 -1.0000 -1.0000 2410057 1578799444.40 151.4913 60.0003 32.0000 1.9895 1.9904 418.1692 418.3944 0.0338 -1.0000 -1.0000 2410135 1578799444.50 151.4913 60.0003 32.0000 1.9900 1.9909 418.3644 418.5894 0.0337 -1.0000 -1.0000 2410197 1578799444.60 151.4913 60.0003 32.0000 1.9879 1.9888 418.3784 418.6031 0.0337 -1.0000 -1.0000 2410275 1578799444.70 151.4915 60.0003 32.0000 1.9876 1.9884 418.5164 418.7411 0.0337 -1.0000 -1.0000 2410338 1578799444.80 151.4965 60.0003 32.0000 1.9884 1.9892 418.3184 418.5426 0.0337 -1.0000 -1.0000 2410400 1578799444.90 151.4965 60.0003 32.0000 1.9889 1.9897 418.2426 418.4675 0.0338 -1.0000 -1.0000 2410588 1578799445.00 151.4965 60.0003 32.0000 1.9879 1.9888 418.3488 418.5737 0.0337 -1.0000 -1.0000 2410650 1578799445.10 151.4965 60.0003 32.0000 1.9885 1.9894 418.3927 418.6174 0.0338 -1.0000 -1.0000 2410713 1578799445.20 151.4965 60.0003 32.0000 1.9879 1.9888 418.2094 418.4344 0.0337 -1.0000 -1.0000 2410791 1578799445.30 151.5079 60.0003 32.0000 1.9877 1.9886 418.3306 418.5550 0.0337 -1.0000 -1.0000 2410854 1578799445.40 151.5106 60.0003 32.0000 1.9884 1.9892 418.4108 418.6356 0.0338 -1.0000 -1.0000 2410963 1578799445.50 151.5106 60.0003 32.0000 1.9896 1.9904 418.2969 418.5222 0.0338 -1.0000 -1.0000 2411041 1578799445.60 151.5106 60.0003 32.0000 1.9886 1.9895 418.3408 418.5659 0.0338 -1.0000 -1.0000 2411104 1578799445.70 151.5106 60.0003 32.0000 1.9876 1.9885 418.3849 418.6095 0.0337 -1.0000 -1.0000 2411166 1578799445.80 151.4695 60.0003 32.0000 1.9869 1.9877 418.4377 418.6626 0.0338 -1.0000 -1.0000 2411229 1578799445.90 151.3622 60.0003 32.0000 1.9882 1.9891 418.2091 418.4341 0.0337 -1.0000 -1.0000 2411619 1578799446.00 151.3622 60.0003 32.0000 1.9884 1.9893 418.2954 418.5204 0.0337 -1.0000 -1.0000 2411682 1578799446.10 151.3622 60.0003 32.0000 1.9874 1.9883 418.4028 418.6271 0.0336 -1.0000 -1.0000 2411744 1578799446.20 151.3622 60.0003 32.0000 1.9874 1.9883 418.3325 418.5571 0.0338 -1.0000 -1.0000 2411807 1578799446.30 151.3622 60.0003 32.0000 1.9886 1.9894 418.2293 418.4540 0.0337 -1.0000 -1.0000 2411869 1578799446.40 151.3552 60.0003 32.0000 1.9884 1.9893 418.3823 418.6063 0.0336 -1.0000 -1.0000 2412713 1578799446.50 151.3552 60.0003 32.0000 1.9877 1.9886 418.4037 418.6289 0.0338 -1.0000 -1.0000 2412775 1578799446.60 151.3552 60.0003 32.0000 1.9884 1.9893 418.3921 418.6167 0.0336 -1.0000 -1.0000 2412838 1578799446.70 151.3552 60.0003 32.0000 1.9885 1.9894 418.0744 418.2990 0.0338 -1.0000 -1.0000 2412900 1578799446.80 151.3552 60.0003 32.0000 1.9892 1.9900 418.2615 418.4868 0.0337 -1.0000 -1.0000 2412963 1578799446.90 151.3552 60.0003 32.0000 1.9876 1.9885 418.4033 418.6281 0.0337 -1.0000 -1.0000 2413041 1578799447.00 151.3791 60.0003 32.0000 1.9886 1.9895 418.4861 418.7109 0.0336 -1.0000 -1.0000 2413104 1578799447.10 151.5858 60.0003 32.0000 1.9893 1.9902 418.2591 418.4828 0.0337 -1.0000 -1.0000 2413166 1578799447.20 151.5858 60.0003 32.0000 1.9883 1.9891 418.2017 418.4263 0.0337 -1.0000 -1.0000 2413244 1578799447.30 151.5858 60.0003 32.0000 1.9877 1.9886 418.4035 418.6287 0.0337 -1.0000 -1.0000 2413307 1578799447.40 151.5858 60.0003 32.0000 1.9891 1.9900 418.2847 418.5092 0.0337 -1.0000 -1.0000 2413369 1578799447.50 151.5858 60.0003 32.0000 1.9886 1.9895 418.1702 418.3953 0.0338 -1.0000 -1.0000 2413447 1578799447.60 151.5328 60.0003 32.0000 1.9887 1.9895 418.3443 418.5689 0.0337 -1.0000 -1.0000 2413510 1578799447.70 151.5328 60.0003 32.0000 1.9878 1.9886 418.4439 418.6689 0.0337 -1.0000 -1.0000 2413573 1578799447.80 151.5328 60.0003 32.0000 1.9888 1.9897 418.2100 418.4338 0.0336 -1.0000 -1.0000 2413635 1578799447.90 151.5328 60.0003 32.0000 1.9885 1.9894 418.1885 418.4132 0.0337 -1.0000 -1.0000 2413713 1578799448.00 151.5328 60.0003 32.0000 1.9882 1.9891 418.2938 418.5178 0.0336 -1.0000 -1.0000 2413776 1578799448.10 151.5383 60.0003 32.0000 1.9888 1.9896 418.3058 418.5300 0.0337 -1.0000 -1.0000 2413838 1578799448.20 151.5401 60.0003 32.0000 1.9890 1.9899 418.1772 418.4020 0.0337 -1.0000 -1.0000 2413900 1578799448.30 151.5401 60.0003 32.0000 1.9884 1.9893 418.3302 418.5546 0.0337 -1.0000 -1.0000 2413963 1578799448.40 151.5401 60.0003 32.0000 1.9883 1.9892 418.4687 418.6946 0.0339 -1.0000 -1.0000 2414041 1578799448.50 151.5401 60.0003 32.0000 1.9892 1.9901 418.3635 418.5887 0.0336 -1.0000 -1.0000 2414229 1578799448.60 151.5401 60.0003 32.0000 1.9888 1.9897 418.4810 418.7056 0.0337 -1.0000 -1.0000 2414307 1578799448.70 151.5401 60.0003 32.0000 1.9874 1.9883 418.5055 418.7309 0.0337 -1.0000 -1.0000 2414369 1578799448.80 151.5401 60.0003 32.0000 1.9883 1.9891 418.4008 418.6246 0.0336 -1.0000 -1.0000 2414432 1578799448.90 151.5401 60.0003 32.0000 1.9890 1.9899 418.2479 418.4720 0.0337 -1.0000 -1.0000 2414494 1578799449.00 151.5401 60.0003 32.0000 1.9881 1.9889 418.4542 418.6786 0.0337 -1.0000 -1.0000 2414729 1578799449.10 151.5401 60.0003 32.0000 1.9879 1.9887 418.4153 418.6397 0.0337 -1.0000 -1.0000 2414791 1578799449.20 151.4576 60.0003 32.0000 1.9886 1.9895 418.2355 418.4603 0.0338 -1.0000 -1.0000 2414869 1578799449.30 151.4576 60.0003 32.0000 1.9886 1.9895 418.2137 418.4390 0.0338 -1.0000 -1.0000 2414932 1578799449.40 151.4576 60.0003 32.0000 1.9881 1.9890 418.3095 418.5344 0.0337 -1.0000 -1.0000 2414994 1578799449.50 151.4576 60.0003 32.0000 1.9880 1.9888 418.4410 418.6659 0.0338 -1.0000 -1.0000 2415776 1578799449.60 151.4576 60.0003 32.0000 1.9887 1.9896 418.2500 418.4748 0.0337 -1.0000 -1.0000 2415838 1578799449.70 151.4576 60.0003 32.0000 1.9885 1.9893 418.4376 418.6629 0.0337 -1.0000 -1.0000 2415916 1578799449.80 151.4576 60.0003 32.0000 1.9883 1.9891 418.4746 418.6991 0.0337 -1.0000 -1.0000 2415979 1578799449.90 151.6293 60.0008 32.0000 1.9895 1.9903 418.3641 418.5894 0.0338 -1.0000 -1.0000 2416041 1578799450.00 151.6427 60.0009 32.0000 1.9887 1.9896 418.2724 418.4975 0.0338 -1.0000 -1.0000 2416104 1578799450.10 151.6427 60.0009 32.0000 1.9889 1.9898 418.2526 418.4775 0.0338 -1.0000 -1.0000 2416182 1578799450.20 151.6427 60.0009 32.0000 1.9879 1.9888 418.4398 418.6640 0.0336 -1.0000 -1.0000 2416244 1578799450.30 151.6427 60.0009 32.0000 1.9880 1.9888 418.4041 418.6290 0.0337 -1.0000 -1.0000 2416307 1578799450.40 151.6427 60.0009 32.0000 1.9897 1.9906 418.2715 418.4965 0.0337 -1.0000 -1.0000 2416369 1578799450.50 151.6427 60.0009 32.0000 1.9888 1.9896 418.2630 418.4877 0.0337 -1.0000 -1.0000 2416432 1578799450.60 151.5067 60.0009 32.0000 1.9880 1.9889 418.3970 418.6221 0.0338 -1.0000 -1.0000 2416510 1578799450.70 151.5067 60.0009 32.0000 1.9891 1.9899 418.3988 418.6242 0.0337 -1.0000 -1.0000 2416572 1578799450.80 151.5067 60.0009 32.0000 1.9890 1.9898 418.3610 418.5850 0.0337 -1.0000 -1.0000 2416635 1578799450.90 151.5067 60.0009 32.0000 1.9881 1.9890 418.4309 418.6558 0.0337 -1.0000 -1.0000 2416713 1578799451.00 151.5067 60.0009 32.0000 1.9886 1.9895 418.4608 418.6868 0.0338 -1.0000 -1.0000 2417104 1578799451.10 151.5067 60.0009 32.0000 1.9885 1.9894 418.1735 418.3979 0.0337 -1.0000 -1.0000 2417166 1578799451.20 151.6044 60.0009 32.0000 1.9885 1.9894 418.2322 418.4582 0.0340 -1.0000 -1.0000 2417229 1578799451.30 151.6044 60.0009 32.0000 1.9882 1.9890 418.4732 418.6977 0.0337 -1.0000 -1.0000 2417291 1578799451.40 151.6044 60.0009 32.0000 1.9883 1.9891 418.4428 418.6675 0.0337 -1.0000 -1.0000 2417354 1578799451.50 151.6044 60.0009 32.0000 1.9889 1.9898 418.3147 418.5399 0.0338 -1.0000 -1.0000 2417432 1578799451.60 151.6044 60.0009 32.0000 1.9877 1.9886 418.3107 418.5354 0.0337 -1.0000 -1.0000 2417494 1578799451.70 151.6044 60.0009 32.0000 1.9874 1.9883 418.3893 418.6152 0.0338 -1.0000 -1.0000 2417557 1578799451.80 151.6044 60.0009 32.0000 1.9880 1.9888 418.4065 418.6311 0.0338 -1.0000 -1.0000 2417635 1578799451.90 151.6044 60.0009 32.0000 1.9879 1.9888 418.3651 418.5905 0.0338 -1.0000 -1.0000 2417697 1578799452.00 151.6044 60.0009 32.0000 1.9892 1.9900 418.3127 418.5375 0.0337 -1.0000 -1.0000 2417760 1578799452.10 151.6044 60.0009 32.0000 1.9880 1.9889 418.4521 418.6766 0.0337 -1.0000 -1.0000 2417947 1578799452.20 151.6044 60.0009 32.0000 1.9874 1.9882 418.4429 418.6679 0.0337 -1.0000 -1.0000 2418010 1578799452.30 151.6044 60.0009 32.0000 1.9889 1.9897 418.2240 418.4485 0.0337 -1.0000 -1.0000 2418073 1578799452.40 151.4419 60.0009 32.0000 1.9889 1.9898 418.1854 418.4103 0.0337 -1.0000 -1.0000 2418150 1578799452.50 151.4419 60.0009 32.0000 1.9874 1.9883 418.4506 418.6753 0.0337 -1.0000 -1.0000 2418213 1578799452.60 151.4419 60.0009 32.0000 1.9882 1.9891 418.4740 418.6991 0.0337 -1.0000 -1.0000 2418557 1578799452.70 151.4419 60.0009 32.0000 1.9879 1.9888 418.2744 418.4992 0.0337 -1.0000 -1.0000 2418619 1578799452.80 151.4419 60.0009 32.0000 1.9893 1.9901 418.1831 418.4084 0.0338 -1.0000 -1.0000 2418682 1578799452.90 151.4419 60.0009 32.0000 1.9886 1.9895 418.2777 418.5028 0.0337 -1.0000 -1.0000 2418760 1578799453.00 151.4419 60.0009 32.0000 1.9884 1.9893 418.4662 418.6902 0.0336 -1.0000 -1.0000 2418822 1578799453.10 151.4419 60.0009 32.0000 1.9884 1.9893 418.3451 418.5687 0.0336 -1.0000 -1.0000 2418885 1578799453.20 151.4419 60.0009 32.0000 1.9887 1.9896 418.2608 418.4856 0.0338 -1.0000 -1.0000 2418963 1578799453.30 151.4419 60.0009 32.0000 1.9875 1.9884 418.4290 418.6542 0.0337 -1.0000 -1.0000 2419025 1578799453.40 151.4419 60.0009 32.0000 1.9865 1.9874 418.2838 418.5089 0.0338 -1.0000 -1.0000 2419088 1578799453.50 151.4419 60.0009 32.0000 1.9883 1.9892 418.2177 418.4422 0.0336 -1.0000 -1.0000 2419150 1578799453.60 151.4347 60.0009 32.0000 1.9878 1.9887 418.3554 418.5789 0.0335 -1.0000 -1.0000 2419354 1578799453.70 151.4347 60.0009 32.0000 1.9877 1.9885 418.4558 418.6803 0.0337 -1.0000 -1.0000 2419416 1578799453.80 151.4347 60.0009 32.0000 1.9886 1.9895 418.3768 418.6018 0.0337 -1.0000 -1.0000 2419494 1578799453.90 151.4347 60.0009 32.0000 1.9889 1.9898 418.2235 418.4485 0.0338 -1.0000 -1.0000 2419557 1578799454.00 151.4347 60.0009 32.0000 1.9881 1.9890 418.4049 418.6305 0.0337 -1.0000 -1.0000 2419619 1578799454.10 151.4347 60.0009 32.0000 1.9881 1.9890 418.4762 418.7011 0.0337 -1.0000 -1.0000 2419682 1578799454.20 151.4520 60.0009 32.0000 1.9889 1.9898 418.4843 418.7093 0.0337 -1.0000 -1.0000 2419760 1578799454.30 151.4717 60.0009 32.0000 1.9890 1.9898 418.2344 418.4592 0.0337 -1.0000 -1.0000 2419823 1578799454.40 151.4717 60.0009 32.0000 1.9875 1.9884 418.4278 418.6535 0.0339 -1.0000 -1.0000 2419885 1578799454.50 151.4717 60.0009 32.0000 1.9880 1.9889 418.4340 418.6586 0.0337 -1.0000 -1.0000 2419947 1578799454.60 151.4717 60.0009 32.0000 1.9892 1.9901 418.3757 418.6010 0.0338 -1.0000 -1.0000 2420026 1578799454.70 151.4717 60.0009 32.0000 1.9886 1.9895 418.3044 418.5292 0.0337 -1.0000 -1.0000 2420088 1578799454.80 151.4907 60.0009 32.0000 1.9881 1.9890 418.4025 418.6271 0.0337 -1.0000 -1.0000 2420150 1578799454.90 151.4907 60.0009 32.0000 1.9876 1.9885 418.3668 418.5923 0.0339 -1.0000 -1.0000 2420229 1578799455.00 151.4907 60.0009 32.0000 1.9883 1.9892 418.2089 418.4345 0.0338 -1.0000 -1.0000 2420291 1578799455.10 151.4907 60.0009 32.0000 1.9883 1.9892 418.2164 418.4408 0.0337 -1.0000 -1.0000 2420354 1578799455.20 151.4907 60.0009 32.0000 1.9872 1.9881 418.3496 418.5745 0.0337 -1.0000 -1.0000 2420744 1578799455.30 151.5074 60.0009 32.0000 1.9879 1.9888 418.4658 418.6906 0.0337 -1.0000 -1.0000 2420807 1578799455.40 151.5170 60.0009 32.0000 1.9882 1.9891 418.2982 418.5231 0.0337 -1.0000 -1.0000 2420869 1578799455.50 151.5170 60.0009 32.0000 1.9885 1.9894 418.3510 418.5757 0.0337 -1.0000 -1.0000 2420947 1578799455.60 151.5170 60.0009 32.0000 1.9883 1.9892 418.5004 418.7255 0.0337 -1.0000 -1.0000 2421010 1578799455.70 151.5170 60.0009 32.0000 1.9885 1.9894 418.3346 418.5592 0.0338 -1.0000 -1.0000 2421244 1578799455.80 151.5170 60.0009 32.0000 1.9891 1.9900 418.3120 418.5368 0.0337 -1.0000 -1.0000 2421323 1578799455.90 151.5698 60.0009 32.0000 1.9879 1.9888 418.3765 418.6016 0.0338 -1.0000 -1.0000 2421385 1578799456.00 151.5698 60.0009 32.0000 1.9879 1.9888 418.4632 418.6886 0.0338 -1.0000 -1.0000 2421447 1578799456.10 151.5698 60.0009 32.0000 1.9886 1.9894 418.3487 418.5745 0.0339 -1.0000 -1.0000 2421510 1578799456.20 151.5698 60.0009 32.0000 1.9891 1.9900 418.2901 418.5156 0.0338 -1.0000 -1.0000 2421744 1578799456.30 151.5698 60.0009 32.0000 1.9880 1.9889 418.3191 418.5438 0.0337 -1.0000 -1.0000 2421807 1578799456.40 151.5545 60.0009 32.0000 1.9878 1.9887 418.4537 418.6789 0.0338 -1.0000 -1.0000 2421885 1578799456.50 151.4162 60.0009 32.0000 1.9878 1.9886 418.4134 418.6388 0.0337 -1.0000 -1.0000 2421947 1578799456.60 151.4162 60.0009 32.0000 1.9879 1.9888 418.2135 418.4378 0.0337 -1.0000 -1.0000 2422010 1578799456.70 151.4162 60.0009 32.0000 1.9876 1.9885 418.4409 418.6662 0.0338 -1.0000 -1.0000 2422260 1578799456.80 151.4162 60.0009 32.0000 1.9881 1.9890 418.3457 418.5696 0.0335 -1.0000 -1.0000 2422322 1578799456.90 151.4162 60.0009 32.0000 1.9885 1.9893 418.2005 418.4273 0.0339 -1.0000 -1.0000 2422400 1578799457.00 151.4481 60.0009 32.0000 1.9882 1.9891 418.3773 418.6022 0.0338 -1.0000 -1.0000 2422463 1578799457.10 151.4481 60.0009 32.0000 1.9880 1.9889 418.5269 418.7512 0.0336 -1.0000 -1.0000 2422525 1578799457.20 151.4481 60.0009 32.0000 1.9894 1.9903 418.3390 418.5637 0.0338 -1.0000 -1.0000 2423213 1578799457.30 151.4481 60.0009 32.0000 1.9890 1.9899 418.2784 418.5040 0.0338 -1.0000 -1.0000 2423291 1578799457.40 151.4481 60.0009 32.0000 1.9885 1.9894 418.5269 418.7522 0.0337 -1.0000 -1.0000 2423354 1578799457.50 151.4481 60.0009 32.0000 1.9889 1.9898 418.3974 418.6218 0.0337 -1.0000 -1.0000 2423432 1578799457.60 151.6438 60.0009 32.0000 1.9891 1.9899 418.2876 418.5125 0.0338 -1.0000 -1.0000 2423494 1578799457.70 151.6438 60.0009 32.0000 1.9885 1.9893 418.4153 418.6405 0.0337 -1.0000 -1.0000 2423557 1578799457.80 151.6438 60.0009 32.0000 1.9876 1.9884 418.4632 418.6875 0.0336 -1.0000 -1.0000 2423619 1578799457.90 151.6438 60.0009 32.0000 1.9885 1.9894 418.2830 418.5077 0.0337 -1.0000 -1.0000 2423682 1578799458.00 151.6438 60.0009 32.0000 1.9881 1.9890 418.2086 418.4337 0.0337 -1.0000 -1.0000 2423744 1578799458.10 151.6438 60.0009 32.0000 1.9868 1.9877 418.3906 418.6156 0.0338 -1.0000 -1.0000 2423823 1578799458.20 151.5214 60.0009 32.0000 1.9884 1.9893 418.3608 418.5862 0.0338 -1.0000 -1.0000 2423885 1578799458.30 151.5214 60.0009 32.0000 1.9893 1.9902 418.2017 418.4265 0.0337 -1.0000 -1.0000 2423963 1578799458.40 151.5214 60.0009 32.0000 1.9892 1.9901 418.3181 418.5431 0.0337 -1.0000 -1.0000 2424026 1578799458.50 151.5214 60.0009 32.0000 1.9887 1.9895 418.4353 418.6604 0.0338 -1.0000 -1.0000 2424088 1578799458.60 151.5214 60.0009 32.0000 1.9891 1.9900 418.3614 418.5856 0.0337 -1.0000 -1.0000 2424166 1578799458.70 151.4693 60.0009 32.0000 1.9889 1.9898 418.2478 418.4731 0.0339 -1.0000 -1.0000 2424229 1578799458.80 151.4509 60.0009 32.0000 1.9887 1.9895 418.1974 418.4222 0.0337 -1.0000 -1.0000 2424479 1578799458.90 151.4509 60.0009 32.0000 1.9883 1.9892 418.5013 418.7264 0.0338 -1.0000 -1.0000 2424541 1578799459.00 151.4509 60.0009 32.0000 1.9885 1.9894 418.3976 418.6227 0.0337 -1.0000 -1.0000 2424604 1578799459.10 151.4509 60.0009 32.0000 1.9894 1.9902 418.1950 418.4192 0.0337 -1.0000 -1.0000 2424666 1578799459.20 151.4509 60.0009 32.0000 1.9885 1.9893 418.3157 418.5413 0.0338 -1.0000 -1.0000 2424744 1578799459.30 151.4509 60.0009 32.0000 1.9881 1.9890 418.5484 418.7728 0.0337 -1.0000 -1.0000 2425479 1578799459.40 151.5235 60.0009 32.0000 1.9881 1.9890 418.4350 418.6600 0.0337 -1.0000 -1.0000 2425541 1578799459.50 151.5235 60.0009 32.0000 1.9894 1.9903 418.2330 418.4571 0.0337 -1.0000 -1.0000 2425619 1578799459.60 151.5235 60.0009 32.0000 1.9888 1.9896 418.2524 418.4770 0.0337 -1.0000 -1.0000 2425682 1578799459.70 151.5235 60.0009 32.0000 1.9884 1.9893 418.4226 418.6469 0.0336 -1.0000 -1.0000 2425744 1578799459.80 151.5235 60.0009 32.0000 1.9887 1.9896 418.4887 418.7138 0.0337 -1.0000 -1.0000 2425823 1578799459.90 151.5371 60.0011 32.0000 1.9884 1.9893 418.3489 418.5731 0.0336 -1.0000 -1.0000 2425885 1578799460.00 151.5374 60.0011 32.0000 1.9886 1.9895 418.3357 418.5601 0.0337 -1.0000 -1.0000 2425947 1578799460.10 151.5374 60.0011 32.0000 1.9887 1.9896 418.4854 418.7099 0.0337 -1.0000 -1.0000 2426010 1578799460.20 151.5374 60.0011 32.0000 1.9886 1.9895 418.4164 418.6412 0.0337 -1.0000 -1.0000 2426073 1578799460.30 151.5374 60.0011 32.0000 1.9887 1.9896 418.2628 418.4876 0.0337 -1.0000 -1.0000 2426135 1578799460.40 151.5374 60.0011 32.0000 1.9891 1.9900 418.4006 418.6247 0.0336 -1.0000 -1.0000 2426213 1578799460.50 151.5600 60.0011 32.0000 1.9882 1.9891 418.5470 418.7719 0.0337 -1.0000 -1.0000 2426275 1578799460.60 151.5600 60.0011 32.0000 1.9884 1.9893 418.4784 418.7025 0.0336 -1.0000 -1.0000 2426354 1578799460.70 151.5600 60.0011 32.0000 1.9889 1.9897 418.2647 418.4892 0.0337 -1.0000 -1.0000 2426416 1578799460.80 151.5600 60.0011 32.0000 1.9883 1.9892 418.2498 418.4730 0.0335 -1.0000 -1.0000 2426494 1578799460.90 151.5600 60.0011 32.0000 1.9882 1.9890 418.5001 418.7245 0.0337 -1.0000 -1.0000 2426572 1578799461.00 151.5926 60.0011 32.0000 1.9885 1.9894 418.3817 418.6059 0.0336 -1.0000 -1.0000 2426635 1578799461.10 151.5964 60.0011 32.0000 1.9894 1.9903 418.2153 418.4397 0.0336 -1.0000 -1.0000 2426697 1578799461.20 151.5964 60.0011 32.0000 1.9886 1.9894 418.4963 418.7201 0.0337 -1.0000 -1.0000 2426760 1578799461.30 151.5964 60.0011 32.0000 1.9885 1.9894 418.3883 418.6138 0.0338 -1.0000 -1.0000 2427494 1578799461.40 151.5964 60.0011 32.0000 1.9893 1.9902 418.2016 418.4261 0.0337 -1.0000 -1.0000 2427557 1578799461.50 151.5964 60.0011 32.0000 1.9887 1.9895 418.4536 418.6788 0.0337 -1.0000 -1.0000 2427619 1578799461.60 151.5964 60.0011 32.0000 1.9886 1.9895 418.4519 418.6759 0.0336 -1.0000 -1.0000 2427682 1578799461.70 151.5964 60.0011 32.0000 1.9891 1.9900 418.3925 418.6176 0.0338 -1.0000 -1.0000 2427744 1578799461.80 151.5964 60.0011 32.0000 1.9897 1.9905 418.2512 418.4765 0.0338 -1.0000 -1.0000 2427823 1578799461.90 151.5964 60.0011 32.0000 1.9886 1.9894 418.3238 418.5487 0.0337 -1.0000 -1.0000 2427885 1578799462.00 151.5964 60.0011 32.0000 1.9878 1.9887 418.4543 418.6793 0.0338 -1.0000 -1.0000 2427947 1578799462.10 151.5523 60.0011 32.0000 1.9885 1.9894 418.5175 418.7421 0.0337 -1.0000 -1.0000 2428026 1578799462.20 151.5523 60.0011 32.0000 1.9891 1.9899 418.3699 418.5947 0.0337 -1.0000 -1.0000 2428088 1578799462.30 151.5523 60.0011 32.0000 1.9885 1.9894 418.3995 418.6243 0.0338 -1.0000 -1.0000 2428150 1578799462.40 151.5523 60.0011 32.0000 1.9879 1.9888 418.3889 418.6135 0.0337 -1.0000 -1.0000 2428229 1578799462.50 151.5523 60.0011 32.0000 1.9890 1.9899 418.2640 418.4873 0.0335 -1.0000 -1.0000 2428291 1578799462.60 151.5523 60.0011 32.0000 1.9888 1.9896 418.2969 418.5208 0.0336 -1.0000 -1.0000 2428354 1578799462.70 151.5523 60.0011 32.0000 1.9883 1.9891 418.3775 418.6019 0.0337 -1.0000 -1.0000 2428416 1578799462.80 151.5598 60.0011 32.0000 1.9886 1.9895 418.3154 418.5404 0.0337 -1.0000 -1.0000 2428479 1578799462.90 151.5598 60.0011 32.0000 1.9890 1.9899 418.2540 418.4788 0.0337 -1.0000 -1.0000 2428760 1578799463.00 151.5598 60.0011 32.0000 1.9886 1.9894 418.2458 418.4698 0.0336 -1.0000 -1.0000 2428822 1578799463.10 151.5598 60.0011 32.0000 1.9876 1.9884 418.3755 418.5999 0.0337 -1.0000 -1.0000 2428885 1578799463.20 151.5598 60.0011 32.0000 1.9868 1.9877 418.4276 418.6521 0.0336 -1.0000 -1.0000 2428963 1578799463.30 151.5598 60.0011 32.0000 1.9885 1.9894 418.3062 418.5306 0.0337 -1.0000 -1.0000 2429025 1578799463.40 151.5598 60.0011 32.0000 1.9890 1.9899 418.1673 418.3922 0.0337 -1.0000 -1.0000 2429088 1578799463.50 151.5598 60.0011 32.0000 1.9884 1.9892 418.5435 418.7684 0.0337 -1.0000 -1.0000 2429166 1578799463.60 151.5598 60.0011 32.0000 1.9882 1.9890 418.3863 418.6104 0.0336 -1.0000 -1.0000 2429229 1578799463.70 151.5598 60.0011 32.0000 1.9892 1.9901 418.2439 418.4682 0.0337 -1.0000 -1.0000 2429291 1578799463.80 151.5598 60.0011 32.0000 1.9882 1.9891 418.3300 418.5538 0.0336 -1.0000 -1.0000 2429354 1578799463.90 151.5342 60.0011 32.0000 1.9885 1.9894 418.4976 418.7215 0.0336 -1.0000 -1.0000 2429744 1578799464.00 151.5342 60.0011 32.0000 1.9892 1.9900 418.4608 418.6851 0.0336 -1.0000 -1.0000 2429807 1578799464.10 151.5342 60.0011 32.0000 1.9896 1.9904 418.2103 418.4343 0.0337 -1.0000 -1.0000 2429885 1578799464.20 151.5342 60.0011 32.0000 1.9887 1.9896 418.2835 418.5095 0.0338 -1.0000 -1.0000 2429932 1578799464.30 151.5342 60.0011 32.0000 1.9887 1.9896 418.4775 418.7017 0.0337 -1.0000 -1.0000 2429994 1578799464.40 151.5314 60.0011 32.0000 1.9892 1.9901 418.2451 418.4695 0.0337 -1.0000 -1.0000 2430744 1578799464.50 151.5290 60.0011 32.0000 1.9893 1.9902 418.2651 418.4896 0.0337 -1.0000 -1.0000 2430838 1578799464.60 151.5290 60.0011 32.0000 1.9880 1.9889 418.3683 418.5927 0.0336 -1.0000 -1.0000 2430900 1578799464.70 151.5290 60.0011 32.0000 1.9889 1.9898 418.2780 418.5018 0.0335 -1.0000 -1.0000 2430963 1578799464.80 151.5290 60.0011 32.0000 1.9886 1.9895 418.1879 418.4123 0.0337 -1.0000 -1.0000 2431025 1578799464.90 151.5290 60.0011 32.0000 1.9885 1.9894 418.3474 418.5715 0.0337 -1.0000 -1.0000 2431104 1578799465.00 151.5372 60.0008 32.0000 1.9880 1.9889 418.3719 418.5959 0.0335 -1.0000 -1.0000 2431166 1578799465.10 151.5372 60.0008 32.0000 1.9882 1.9890 418.3643 418.5888 0.0337 -1.0000 -1.0000 2431229 1578799465.20 151.5372 60.0008 32.0000 1.9886 1.9894 418.2371 418.4618 0.0337 -1.0000 -1.0000 2431307 1578799465.30 151.5372 60.0008 32.0000 1.9892 1.9900 418.2591 418.4838 0.0337 -1.0000 -1.0000 2431369 1578799465.40 151.5372 60.0008 32.0000 1.9885 1.9893 418.4831 418.7073 0.0336 -1.0000 -1.0000 2431432 1578799465.50 151.5601 60.0008 32.0000 1.9887 1.9896 418.4651 418.6885 0.0335 -1.0000 -1.0000 2431494 1578799465.60 151.5611 60.0008 32.0000 1.9892 1.9901 418.2924 418.5165 0.0337 -1.0000 -1.0000 2431572 1578799465.70 151.5611 60.0008 32.0000 1.9887 1.9896 418.2105 418.4351 0.0337 -1.0000 -1.0000 2431635 1578799465.80 151.5611 60.0008 32.0000 1.9879 1.9888 418.4526 418.6771 0.0337 -1.0000 -1.0000 2431697 1578799465.90 151.5611 60.0008 32.0000 1.9878 1.9886 418.3916 418.6165 0.0337 -1.0000 -1.0000 2431760 1578799466.00 151.5611 60.0008 32.0000 1.9892 1.9901 418.2254 418.4492 0.0335 -1.0000 -1.0000 2431822 1578799466.10 151.5524 60.0008 32.0000 1.9883 1.9891 418.3334 418.5572 0.0336 -1.0000 -1.0000 2431900 1578799466.20 151.5524 60.0008 32.0000 1.9886 1.9895 418.4832 418.7086 0.0338 -1.0000 -1.0000 2431963 1578799466.30 151.5524 60.0008 32.0000 1.9890 1.9899 418.3460 418.5704 0.0336 -1.0000 -1.0000 2432026 1578799466.40 151.5524 60.0008 32.0000 1.9889 1.9898 418.2985 418.5234 0.0338 -1.0000 -1.0000 2432104 1578799466.50 151.5524 60.0008 32.0000 1.9882 1.9891 418.4410 418.6665 0.0337 -1.0000 -1.0000 2432166 1578799466.60 151.5524 60.0008 32.0000 1.9877 1.9886 418.4685 418.6933 0.0337 -1.0000 -1.0000 2432229 1578799466.70 151.4736 60.0008 32.0000 1.9883 1.9891 418.4149 418.6384 0.0335 -1.0000 -1.0000 2432291 1578799466.80 151.4736 60.0008 32.0000 1.9891 1.9900 418.1806 418.4051 0.0337 -1.0000 -1.0000 2432354 1578799466.90 151.4736 60.0008 32.0000 1.9886 1.9895 418.3673 418.5919 0.0336 -1.0000 -1.0000 2432432 1578799467.00 151.4736 60.0008 32.0000 1.9878 1.9887 418.4064 418.6309 0.0337 -1.0000 -1.0000 2432713 1578799467.10 151.4736 60.0008 32.0000 1.9885 1.9894 418.2064 418.4302 0.0337 -1.0000 -1.0000 2432775 1578799467.20 151.4264 60.0008 32.0000 1.9889 1.9898 418.2839 418.5086 0.0337 -1.0000 -1.0000 2432854 1578799467.30 151.4264 60.0008 32.0000 1.9877 1.9885 418.4354 418.6599 0.0337 -1.0000 -1.0000 2432900 1578799467.40 151.4264 60.0008 32.0000 1.9880 1.9889 418.4118 418.6367 0.0337 -1.0000 -1.0000 2432963 1578799467.50 151.4264 60.0008 32.0000 1.9888 1.9897 418.3074 418.5319 0.0337 -1.0000 -1.0000 2433338 1578799467.60 151.4264 60.0008 32.0000 1.9890 1.9899 418.2654 418.4904 0.0338 -1.0000 -1.0000 2433400 1578799467.70 151.4762 60.0008 32.0000 1.9880 1.9889 418.4615 418.6848 0.0335 -1.0000 -1.0000 2433463 1578799467.80 151.5520 60.0008 32.0000 1.9886 1.9895 418.4085 418.6324 0.0335 -1.0000 -1.0000 2433541 1578799467.90 151.5520 60.0008 32.0000 1.9888 1.9897 418.2419 418.4654 0.0336 -1.0000 -1.0000 2433619 1578799468.00 151.5520 60.0008 32.0000 1.9889 1.9898 418.2394 418.4635 0.0336 -1.0000 -1.0000 2433744 1578799468.10 151.5520 60.0008 32.0000 1.9884 1.9893 418.4242 418.6483 0.0337 -1.0000 -1.0000 2433807 1578799468.20 151.5520 60.0008 32.0000 1.9884 1.9893 418.3417 418.5664 0.0336 -1.0000 -1.0000 2433869 1578799468.30 151.4171 60.0008 32.0000 1.9883 1.9892 418.3424 418.5669 0.0337 -1.0000 -1.0000 2433932 1578799468.40 151.4171 60.0008 32.0000 1.9882 1.9891 418.4505 418.6755 0.0337 -1.0000 -1.0000 2434010 1578799468.50 151.4171 60.0008 32.0000 1.9881 1.9889 418.3237 418.5475 0.0335 -1.0000 -1.0000 2434073 1578799468.60 151.4171 60.0008 32.0000 1.9890 1.9899 418.1766 418.3998 0.0335 -1.0000 -1.0000 2434260 1578799468.70 151.4171 60.0008 32.0000 1.9883 1.9892 418.2035 418.4284 0.0337 -1.0000 -1.0000 2434322 1578799468.80 151.4438 60.0008 32.0000 1.9856 1.9865 418.3726 418.5959 0.0335 -1.0000 -1.0000 2434385 1578799468.90 151.5137 60.0008 32.0000 1.9880 1.9889 418.3918 418.6146 0.0334 -1.0000 -1.0000 2434447 1578799469.00 151.5137 60.0008 32.0000 1.9892 1.9901 418.1708 418.3945 0.0336 -1.0000 -1.0000 2434510 1578799469.10 151.5137 60.0008 32.0000 1.9883 1.9892 418.2912 418.5158 0.0336 -1.0000 -1.0000 2434854 1578799469.20 151.5137 60.0008 32.0000 1.9880 1.9889 418.3393 418.5637 0.0337 -1.0000 -1.0000 2434916 1578799469.30 151.5137 60.0008 32.0000 1.9886 1.9895 418.3695 418.5929 0.0335 -1.0000 -1.0000 2434979 1578799469.40 151.5137 60.0008 32.0000 1.9885 1.9894 418.2368 418.4608 0.0336 -1.0000 -1.0000 2435041 1578799469.50 151.4070 60.0008 32.0000 1.9877 1.9886 418.3273 418.5519 0.0336 -1.0000 -1.0000 2435119 1578799469.60 151.4070 60.0008 32.0000 1.9872 1.9881 418.3330 418.5579 0.0338 -1.0000 -1.0000 2435494 1578799469.70 151.4070 60.0008 32.0000 1.9876 1.9885 418.2296 418.4540 0.0337 -1.0000 -1.0000 2435557 1578799469.80 151.4070 60.0008 32.0000 1.9880 1.9889 418.1899 418.4137 0.0335 -1.0000 -1.0000 2435635 1578799469.90 151.4070 60.0008 32.0000 1.9873 1.9882 418.3705 418.5940 0.0335 -1.0000 -1.0000 2435697 1578799470.00 151.4054 60.0009 32.0000 1.9877 1.9885 418.3537 418.5786 0.0337 -1.0000 -1.0000 2435760 1578799470.10 151.4050 60.0009 32.0000 1.9885 1.9894 418.2355 418.4597 0.0336 -1.0000 -1.0000 2435994 1578799470.20 151.4050 60.0009 32.0000 1.9880 1.9888 418.2807 418.5046 0.0336 -1.0000 -1.0000 2436057 1578799470.30 151.4050 60.0009 32.0000 1.9868 1.9877 418.3990 418.6236 0.0337 -1.0000 -1.0000 2436119 1578799470.40 151.4050 60.0009 32.0000 1.9879 1.9888 418.2449 418.4699 0.0337 -1.0000 -1.0000 2436197 1578799470.50 151.4050 60.0009 32.0000 1.9883 1.9892 418.2390 418.4630 0.0336 -1.0000 -1.0000 2436260 1578799470.60 151.5576 60.0009 32.0000 1.9881 1.9890 418.3748 418.5988 0.0336 -1.0000 -1.0000 2436510 1578799470.70 151.5576 60.0009 32.0000 1.9881 1.9890 418.5135 418.7387 0.0337 -1.0000 -1.0000 2436572 1578799470.80 151.5576 60.0009 32.0000 1.9887 1.9896 418.3451 418.5694 0.0337 -1.0000 -1.0000 2436635 1578799470.90 151.5576 60.0009 32.0000 1.9884 1.9892 418.1929 418.4170 0.0336 -1.0000 -1.0000 2436697 1578799471.00 151.5576 60.0009 32.0000 1.9880 1.9889 418.3410 418.5652 0.0336 -1.0000 -1.0000 2436760 1578799471.10 151.5308 60.0009 32.0000 1.9876 1.9885 418.3113 418.5353 0.0336 -1.0000 -1.0000 2436822 1578799471.20 151.5134 60.0009 32.0000 1.9868 1.9877 418.4297 418.6532 0.0335 -1.0000 -1.0000 2436900 1578799471.30 151.5134 60.0009 32.0000 1.9880 1.9889 418.2564 418.4802 0.0336 -1.0000 -1.0000 2436963 1578799471.40 151.5134 60.0009 32.0000 1.9888 1.9896 418.1354 418.3597 0.0337 -1.0000 -1.0000 2437025 1578799471.50 151.5134 60.0009 32.0000 1.9882 1.9891 418.3593 418.5833 0.0335 -1.0000 -1.0000 2437104 1578799471.60 151.5134 60.0009 32.0000 1.9881 1.9890 418.3351 418.5600 0.0337 -1.0000 -1.0000 2437166 1578799471.70 151.5267 60.0009 32.0000 1.9885 1.9893 418.1019 418.3251 0.0336 -1.0000 -1.0000 2437229 1578799471.80 151.5267 60.0009 32.0000 1.9889 1.9898 418.2777 418.5027 0.0338 -1.0000 -1.0000 2437291 1578799471.90 151.5267 60.0009 32.0000 1.9881 1.9890 418.4750 418.6989 0.0335 -1.0000 -1.0000 2437354 1578799472.00 151.5267 60.0009 32.0000 1.9889 1.9898 418.4317 418.6554 0.0336 -1.0000 -1.0000 2437416 1578799472.10 151.5267 60.0009 32.0000 1.9888 1.9897 418.2468 418.4712 0.0337 -1.0000 -1.0000 2437494 1578799472.20 151.5663 60.0009 32.0000 1.9881 1.9890 418.3601 418.5847 0.0336 -1.0000 -1.0000 2437823 1578799472.30 151.5807 60.0009 32.0000 1.9882 1.9891 418.4270 418.6497 0.0334 -1.0000 -1.0000 2437885 1578799472.40 151.5807 60.0009 32.0000 1.9883 1.9892 418.4628 418.6865 0.0336 -1.0000 -1.0000 2437963 1578799472.50 151.5807 60.0009 32.0000 1.9886 1.9894 418.2299 418.4536 0.0336 -1.0000 -1.0000 2438010 1578799472.60 151.5807 60.0009 32.0000 1.9891 1.9900 418.1868 418.4110 0.0336 -1.0000 -1.0000 2438088 1578799472.70 151.5807 60.0009 32.0000 1.9881 1.9890 418.3742 418.5976 0.0335 -1.0000 -1.0000 2438260 1578799472.80 151.3815 60.0009 32.0000 1.9877 1.9886 418.2322 418.4564 0.0337 -1.0000 -1.0000 2438322 1578799472.90 151.3815 60.0009 32.0000 1.9884 1.9893 418.1762 418.4008 0.0337 -1.0000 -1.0000 2438400 1578799473.00 151.3815 60.0009 32.0000 1.9877 1.9886 418.3662 418.5907 0.0336 -1.0000 -1.0000 2438463 1578799473.10 151.3815 60.0009 32.0000 1.9877 1.9886 418.5033 418.7271 0.0335 -1.0000 -1.0000 2438525 1578799473.20 151.4161 60.0009 32.0000 1.9882 1.9890 418.3659 418.5912 0.0338 -1.0000 -1.0000 2438869 1578799473.30 151.4161 60.0009 32.0000 1.9889 1.9898 418.2018 418.4257 0.0337 -1.0000 -1.0000 2438932 1578799473.40 151.4161 60.0009 32.0000 1.9875 1.9884 418.3850 418.6091 0.0335 -1.0000 -1.0000 2438994 1578799473.50 151.4161 60.0009 32.0000 1.9878 1.9887 418.5084 418.7324 0.0336 -1.0000 -1.0000 2439072 1578799473.60 151.4161 60.0009 32.0000 1.9881 1.9890 418.3591 418.5827 0.0335 -1.0000 -1.0000 2439135 1578799473.70 151.4299 60.0009 32.0000 1.9889 1.9898 418.2388 418.4625 0.0336 -1.0000 -1.0000 2439291 1578799473.80 151.4299 60.0009 32.0000 1.9882 1.9891 418.4431 418.6675 0.0336 -1.0000 -1.0000 2439369 1578799473.90 151.5376 60.0009 32.0000 1.9882 1.9891 418.3938 418.6170 0.0335 -1.0000 -1.0000 2439432 1578799474.00 151.5670 60.0009 32.0000 1.9890 1.9899 418.3030 418.5279 0.0337 -1.0000 -1.0000 2439494 1578799474.10 151.5670 60.0009 32.0000 1.9880 1.9888 418.3028 418.5277 0.0338 -1.0000 -1.0000 2439557 1578799474.20 151.5670 60.0009 32.0000 1.9880 1.9888 418.4847 418.7083 0.0335 -1.0000 -1.0000 2439729 1578799474.30 151.5670 60.0009 32.0000 1.9878 1.9887 418.5131 418.7372 0.0336 -1.0000 -1.0000 2439791 1578799474.40 151.5670 60.0009 32.0000 1.9885 1.9893 418.2570 418.4813 0.0337 -1.0000 -1.0000 2439869 1578799474.50 151.3871 60.0009 32.0000 1.9875 1.9884 418.2276 418.4527 0.0337 -1.0000 -1.0000 2439932 1578799474.60 151.3871 60.0009 32.0000 1.9869 1.9878 418.4991 418.7234 0.0336 -1.0000 -1.0000 2440010 1578799474.70 151.3871 60.0009 32.0000 1.9879 1.9888 418.3263 418.5503 0.0336 -1.0000 -1.0000 2440760 1578799474.80 151.3871 60.0009 32.0000 1.9879 1.9888 418.2526 418.4761 0.0335 -1.0000 -1.0000 2440807 1578799474.90 151.3871 60.0009 32.0000 1.9878 1.9887 418.2643 418.4871 0.0335 -1.0000 -1.0000 2440885 1578799475.00 151.4768 60.0005 32.0000 1.9879 1.9887 418.4783 418.7023 0.0336 -1.0000 -1.0000 2440947 1578799475.10 151.4768 60.0005 32.0000 1.9882 1.9891 418.2983 418.5221 0.0335 -1.0000 -1.0000 2441010 1578799475.20 151.4768 60.0005 32.0000 1.9887 1.9896 418.2066 418.4304 0.0336 -1.0000 -1.0000 2441088 1578799475.30 151.4768 60.0005 32.0000 1.9880 1.9889 418.3891 418.6140 0.0337 -1.0000 -1.0000 2441150 1578799475.40 151.4768 60.0005 32.0000 1.9888 1.9896 418.4449 418.6690 0.0336 -1.0000 -1.0000 2441213 1578799475.50 151.4571 60.0005 32.0000 1.9888 1.9897 418.3290 418.5528 0.0336 -1.0000 -1.0000 2441291 1578799475.60 151.4316 60.0005 32.0000 1.9887 1.9896 418.1888 418.4129 0.0336 -1.0000 -1.0000 2441354 1578799475.70 151.4316 60.0005 32.0000 1.9876 1.9885 418.3407 418.5644 0.0335 -1.0000 -1.0000 2441416 1578799475.80 151.4316 60.0005 32.0000 1.9881 1.9890 418.3723 418.5962 0.0336 -1.0000 -1.0000 2441479 1578799475.90 151.4316 60.0005 32.0000 1.9881 1.9890 418.1420 418.3664 0.0337 -1.0000 -1.0000 2441557 1578799476.00 151.4316 60.0005 32.0000 1.9884 1.9893 418.2120 418.4367 0.0337 -1.0000 -1.0000 2441604 1578799476.10 151.4316 60.0005 32.0000 1.9872 1.9881 418.2999 418.5244 0.0337 -1.0000 -1.0000 2441682 1578799476.20 151.4597 60.0005 32.0000 1.9887 1.9895 418.2023 418.4268 0.0337 -1.0000 -1.0000 2441744 1578799476.30 151.4597 60.0005 32.0000 1.9885 1.9894 418.2925 418.5173 0.0337 -1.0000 -1.0000 2441807 1578799476.40 151.4597 60.0005 32.0000 1.9874 1.9883 418.4446 418.6695 0.0337 -1.0000 -1.0000 2441885 1578799476.50 151.4597 60.0005 32.0000 1.9881 1.9890 418.2820 418.5073 0.0338 -1.0000 -1.0000 2441947 1578799476.60 151.4597 60.0005 32.0000 1.9882 1.9891 418.1911 418.4155 0.0336 -1.0000 -1.0000 2442010 1578799476.70 151.4597 60.0005 32.0000 1.9881 1.9890 418.1322 418.3554 0.0335 -1.0000 -1.0000 2442073 1578799476.80 151.4597 60.0005 32.0000 1.9875 1.9884 418.2742 418.4978 0.0336 -1.0000 -1.0000 2442260 1578799476.90 151.4597 60.0005 32.0000 1.9874 1.9882 418.4169 418.6411 0.0336 -1.0000 -1.0000 2442432 1578799477.00 151.4597 60.0005 32.0000 1.9883 1.9891 418.3176 418.5401 0.0333 -1.0000 -1.0000 2442494 1578799477.10 151.4597 60.0005 32.0000 1.9880 1.9888 418.2299 418.4535 0.0336 -1.0000 -1.0000 2442557 1578799477.20 151.4597 60.0005 32.0000 1.9883 1.9892 418.2130 418.4373 0.0336 -1.0000 -1.0000 2442619 1578799477.30 151.3785 60.0005 32.0000 1.9871 1.9880 418.3445 418.5681 0.0335 -1.0000 -1.0000 2442994 1578799477.40 151.3785 60.0005 32.0000 1.9880 1.9889 418.3100 418.5333 0.0335 -1.0000 -1.0000 2443057 1578799477.50 151.3785 60.0005 32.0000 1.9880 1.9889 418.1844 418.4087 0.0337 -1.0000 -1.0000 2443135 1578799477.60 151.3785 60.0005 32.0000 1.9880 1.9889 418.4252 418.6500 0.0337 -1.0000 -1.0000 2443197 1578799477.70 151.3785 60.0005 32.0000 1.9878 1.9886 418.3420 418.5659 0.0335 -1.0000 -1.0000 2443260 1578799477.80 151.3848 60.0005 32.0000 1.9887 1.9896 418.1663 418.3907 0.0337 -1.0000 -1.0000 2443510 1578799477.90 151.5988 60.0005 32.0000 1.9879 1.9888 418.2250 418.4493 0.0337 -1.0000 -1.0000 2443573 1578799478.00 151.5988 60.0005 32.0000 1.9882 1.9890 418.3976 418.6208 0.0334 -1.0000 -1.0000 2443635 1578799478.10 151.5988 60.0005 32.0000 1.9884 1.9892 418.4852 418.7088 0.0336 -1.0000 -1.0000 2443713 1578799478.20 151.5988 60.0005 32.0000 1.9883 1.9892 418.3374 418.5618 0.0336 -1.0000 -1.0000 2443776 1578799478.30 151.5988 60.0005 32.0000 1.9882 1.9891 418.2022 418.4272 0.0338 -1.0000 -1.0000 2443947 1578799478.40 151.4443 60.0005 32.0000 1.9882 1.9891 418.3819 418.6070 0.0337 -1.0000 -1.0000 2444026 1578799478.50 151.4443 60.0005 32.0000 1.9885 1.9894 418.3895 418.6137 0.0337 -1.0000 -1.0000 2444088 1578799478.60 151.4443 60.0005 32.0000 1.9888 1.9897 418.2456 418.4695 0.0335 -1.0000 -1.0000 2444166 1578799478.70 151.4443 60.0005 32.0000 1.9880 1.9889 418.2134 418.4371 0.0336 -1.0000 -1.0000 2444229 1578799478.80 151.4443 60.0005 32.0000 1.9876 1.9885 418.4091 418.6334 0.0337 -1.0000 -1.0000 2444291 1578799478.90 151.4636 60.0005 32.0000 1.9878 1.9887 418.3870 418.6113 0.0335 -1.0000 -1.0000 2444369 1578799479.00 151.5699 60.0005 32.0000 1.9885 1.9893 418.1999 418.4239 0.0337 -1.0000 -1.0000 2444432 1578799479.10 151.5699 60.0005 32.0000 1.9887 1.9896 418.2541 418.4787 0.0337 -1.0000 -1.0000 2444479 1578799479.20 151.5699 60.0005 32.0000 1.9878 1.9887 418.4904 418.7149 0.0336 -1.0000 -1.0000 2444557 1578799479.30 151.5699 60.0005 32.0000 1.9880 1.9889 418.3973 418.6201 0.0334 -1.0000 -1.0000 2444619 1578799479.40 151.5699 60.0005 32.0000 1.9884 1.9892 418.1488 418.3716 0.0335 -1.0000 -1.0000 2444682 1578799479.50 151.5441 60.0005 32.0000 1.9893 1.9901 418.3082 418.5321 0.0336 -1.0000 -1.0000 2444760 1578799479.60 151.5392 60.0005 32.0000 1.9884 1.9893 418.4419 418.6667 0.0337 -1.0000 -1.0000 2444822 1578799479.70 151.5392 60.0005 32.0000 1.9886 1.9895 418.1791 418.4033 0.0337 -1.0000 -1.0000 2444885 1578799479.80 151.5392 60.0005 32.0000 1.9892 1.9901 418.2101 418.4350 0.0336 -1.0000 -1.0000 2445119 1578799479.90 151.5392 60.0005 32.0000 1.9875 1.9884 418.3864 418.6100 0.0336 -1.0000 -1.0000 2445182 1578799480.00 151.5312 60.0004 32.0000 1.9873 1.9882 418.5076 418.7321 0.0337 -1.0000 -1.0000 2445244 1578799480.10 151.4413 60.0001 32.0000 1.9889 1.9898 418.3341 418.5586 0.0336 -1.0000 -1.0000 2445323 1578799480.20 151.4413 60.0001 32.0000 1.9892 1.9901 418.2075 418.4311 0.0336 -1.0000 -1.0000 2445385 1578799480.30 151.4413 60.0001 32.0000 1.9878 1.9887 418.4103 418.6345 0.0336 -1.0000 -1.0000 2445447 1578799480.40 151.4413 60.0001 32.0000 1.9876 1.9885 418.3807 418.6045 0.0336 -1.0000 -1.0000 2445573 1578799480.50 151.4413 60.0001 32.0000 1.9889 1.9897 418.3805 418.6048 0.0336 -1.0000 -1.0000 2445635 1578799480.60 151.5327 60.0001 32.0000 1.9891 1.9900 418.2378 418.4620 0.0336 -1.0000 -1.0000 2445713 1578799480.70 151.5327 60.0001 32.0000 1.9877 1.9886 418.3802 418.6033 0.0335 -1.0000 -1.0000 2445776 1578799480.80 151.5327 60.0001 32.0000 1.9877 1.9886 418.4681 418.6924 0.0336 -1.0000 -1.0000 2445838 1578799480.90 151.5327 60.0001 32.0000 1.9883 1.9891 418.3170 418.5411 0.0336 -1.0000 -1.0000 2446479 1578799481.00 151.5327 60.0001 32.0000 1.9880 1.9889 418.3213 418.5454 0.0336 -1.0000 -1.0000 2446541 1578799481.10 151.5129 60.0001 32.0000 1.9869 1.9878 418.4172 418.6413 0.0335 -1.0000 -1.0000 2446604 1578799481.20 151.4842 60.0001 32.0000 1.9873 1.9882 418.4283 418.6512 0.0335 -1.0000 -1.0000 2446682 1578799481.30 151.4842 60.0001 32.0000 1.9879 1.9888 418.3060 418.5301 0.0336 -1.0000 -1.0000 2446744 1578799481.40 151.4842 60.0001 32.0000 1.9884 1.9893 418.2945 418.5182 0.0335 -1.0000 -1.0000 2446963 1578799481.50 151.4842 60.0001 32.0000 1.9879 1.9888 418.4203 418.6437 0.0335 -1.0000 -1.0000 2447041 1578799481.60 151.4842 60.0001 32.0000 1.9875 1.9884 418.4410 418.6643 0.0335 -1.0000 -1.0000 2447104 1578799481.70 151.4742 60.0001 32.0000 1.9880 1.9889 418.4355 418.6598 0.0336 -1.0000 -1.0000 2447166 1578799481.80 151.4742 60.0001 32.0000 1.9889 1.9897 418.3685 418.5922 0.0335 -1.0000 -1.0000 2447229 1578799481.90 151.4742 60.0001 32.0000 1.9882 1.9891 418.4369 418.6604 0.0335 -1.0000 -1.0000 2447338 1578799482.00 151.4742 60.0001 32.0000 1.9890 1.9899 418.4456 418.6699 0.0336 -1.0000 -1.0000 2447400 1578799482.10 151.4742 60.0001 32.0000 1.9896 1.9905 418.2289 418.4527 0.0336 -1.0000 -1.0000 2447463 1578799482.20 151.4725 60.0001 32.0000 1.9880 1.9888 418.3906 418.6146 0.0336 -1.0000 -1.0000 2447526 1578799482.30 151.4725 60.0001 32.0000 1.9878 1.9887 418.4253 418.6495 0.0336 -1.0000 -1.0000 2447588 1578799482.40 151.4725 60.0001 32.0000 1.9880 1.9889 418.3779 418.6022 0.0336 -1.0000 -1.0000 2447838 1578799482.50 151.4725 60.0001 32.0000 1.9883 1.9892 418.3254 418.5488 0.0335 -1.0000 -1.0000 2447900 1578799482.60 151.4725 60.0001 32.0000 1.9890 1.9898 418.2798 418.5033 0.0335 -1.0000 -1.0000 2447979 1578799482.70 151.4725 60.0001 32.0000 1.9880 1.9889 418.3997 418.6236 0.0335 -1.0000 -1.0000 2448041 1578799482.80 151.5132 60.0001 32.0000 1.9876 1.9885 418.3769 418.6008 0.0336 -1.0000 -1.0000 2448104 1578799482.90 151.5132 60.0001 32.0000 1.9877 1.9885 418.3661 418.5913 0.0337 -1.0000 -1.0000 2448338 1578799483.00 151.5132 60.0001 32.0000 1.9875 1.9883 418.4058 418.6287 0.0335 -1.0000 -1.0000 2448400 1578799483.10 151.5132 60.0001 32.0000 1.9878 1.9887 418.4475 418.6718 0.0337 -1.0000 -1.0000 2448463 1578799483.20 151.5132 60.0001 32.0000 1.9882 1.9891 418.2599 418.4844 0.0336 -1.0000 -1.0000 2448541 1578799483.30 151.4721 60.0001 32.0000 1.9886 1.9895 418.2421 418.4668 0.0337 -1.0000 -1.0000 2448604 1578799483.40 151.4563 60.0001 32.0000 1.9874 1.9883 418.3716 418.5956 0.0336 -1.0000 -1.0000 2448666 1578799483.50 151.4563 60.0001 32.0000 1.9880 1.9889 418.5274 418.7511 0.0335 -1.0000 -1.0000 2448994 1578799483.60 151.4563 60.0001 32.0000 1.9884 1.9893 418.4416 418.6659 0.0337 -1.0000 -1.0000 2449072 1578799483.70 151.4563 60.0001 32.0000 1.9892 1.9901 418.3547 418.5796 0.0337 -1.0000 -1.0000 2449119 1578799483.80 151.4563 60.0001 32.0000 1.9882 1.9891 418.4269 418.6514 0.0337 -1.0000 -1.0000 2449197 1578799483.90 151.6205 60.0001 32.0000 1.9881 1.9890 418.4885 418.7123 0.0335 -1.0000 -1.0000 2449260 1578799484.00 151.6205 60.0001 32.0000 1.9889 1.9897 418.4891 418.7129 0.0336 -1.0000 -1.0000 2449822 1578799484.10 151.6205 60.0001 32.0000 1.9882 1.9891 418.3375 418.5617 0.0335 -1.0000 -1.0000 2449885 1578799484.20 151.6205 60.0001 32.0000 1.9882 1.9891 418.4103 418.6345 0.0337 -1.0000 -1.0000 2449947 1578799484.30 151.6205 60.0001 32.0000 1.9876 1.9885 418.4184 418.6432 0.0337 -1.0000 -1.0000 2450010 1578799484.40 151.4025 60.0001 32.0000 1.9878 1.9887 418.2232 418.4470 0.0336 -1.0000 -1.0000 2450088 1578799484.50 151.4025 60.0001 32.0000 1.9883 1.9892 418.3218 418.5457 0.0336 -1.0000 -1.0000 2450150 1578799484.60 151.4025 60.0001 32.0000 1.9880 1.9889 418.3821 418.6067 0.0337 -1.0000 -1.0000 2450213 1578799484.70 151.4025 60.0001 32.0000 1.9874 1.9883 418.4467 418.6716 0.0337 -1.0000 -1.0000 2450275 1578799484.80 151.4025 60.0001 32.0000 1.9884 1.9893 418.3075 418.5323 0.0338 -1.0000 -1.0000 2450338 1578799484.90 151.4025 60.0001 32.0000 1.9888 1.9897 418.2658 418.4898 0.0335 -1.0000 -1.0000 2450416 1578799485.00 151.4989 60.0000 32.0000 1.9883 1.9892 418.3128 418.5360 0.0336 -1.0000 -1.0000 2450479 1578799485.10 151.4989 60.0000 32.0000 1.9884 1.9893 418.3532 418.5771 0.0335 -1.0000 -1.0000 2450541 1578799485.20 151.4989 60.0000 32.0000 1.9886 1.9895 418.3412 418.5641 0.0335 -1.0000 -1.0000 2450619 1578799485.30 151.4989 60.0000 32.0000 1.9881 1.9890 418.3901 418.6140 0.0336 -1.0000 -1.0000 2450682 1578799485.40 151.4989 60.0000 32.0000 1.9877 1.9885 418.4835 418.7080 0.0337 -1.0000 -1.0000 2450744 1578799485.50 151.4016 60.0000 32.0000 1.9878 1.9886 418.4402 418.6646 0.0336 -1.0000 -1.0000 2451479 1578799485.60 151.4016 60.0000 32.0000 1.9885 1.9894 418.2256 418.4499 0.0336 -1.0000 -1.0000 2451541 1578799485.70 151.4016 60.0000 32.0000 1.9879 1.9888 418.2882 418.5122 0.0336 -1.0000 -1.0000 2451604 1578799485.80 151.4016 60.0000 32.0000 1.9872 1.9881 418.3931 418.6170 0.0336 -1.0000 -1.0000 2451682 1578799485.90 151.4016 60.0000 32.0000 1.9881 1.9889 418.3445 418.5699 0.0338 -1.0000 -1.0000 2451744 1578799486.00 151.4016 60.0000 32.0000 1.9880 1.9889 418.2933 418.5175 0.0336 -1.0000 -1.0000 2451807 1578799486.10 151.4539 60.0000 32.0000 1.9886 1.9895 418.5275 418.7517 0.0337 -1.0000 -1.0000 2451885 1578799486.20 151.4539 60.0000 32.0000 1.9886 1.9895 418.3422 418.5664 0.0336 -1.0000 -1.0000 2451932 1578799486.30 151.4539 60.0000 32.0000 1.9884 1.9893 418.2098 418.4343 0.0337 -1.0000 -1.0000 2452010 1578799486.40 151.4539 60.0000 32.0000 1.9888 1.9897 418.3219 418.5468 0.0338 -1.0000 -1.0000 2452073 1578799486.50 151.4539 60.0000 32.0000 1.9890 1.9899 418.3533 418.5784 0.0337 -1.0000 -1.0000 2452135 1578799486.60 151.4539 60.0000 32.0000 1.9890 1.9898 418.2141 418.4397 0.0338 -1.0000 -1.0000 2452213 1578799486.70 151.5150 60.0000 32.0000 1.9884 1.9893 418.3360 418.5603 0.0336 -1.0000 -1.0000 2452275 1578799486.80 151.5150 60.0000 32.0000 1.9879 1.9888 418.4275 418.6515 0.0336 -1.0000 -1.0000 2452338 1578799486.90 151.5150 60.0000 32.0000 1.9879 1.9888 418.3292 418.5541 0.0337 -1.0000 -1.0000 2452416 1578799487.00 151.5150 60.0000 32.0000 1.9882 1.9891 418.2468 418.4717 0.0338 -1.0000 -1.0000 2452463 1578799487.10 151.5150 60.0000 32.0000 1.9886 1.9895 418.1668 418.3910 0.0336 -1.0000 -1.0000 2452525 1578799487.20 151.4662 60.0000 32.0000 1.9874 1.9883 418.5049 418.7277 0.0334 -1.0000 -1.0000 2452604 1578799487.30 151.3376 60.0000 32.0000 1.9874 1.9883 418.4110 418.6347 0.0335 -1.0000 -1.0000 2452666 1578799487.40 151.3376 60.0000 32.0000 1.9876 1.9885 418.2374 418.4612 0.0336 -1.0000 -1.0000 2452729 1578799487.50 151.3376 60.0000 32.0000 1.9875 1.9884 418.2324 418.4564 0.0336 -1.0000 -1.0000 2452807 1578799487.60 151.3376 60.0000 32.0000 1.9875 1.9884 418.3787 418.6036 0.0337 -1.0000 -1.0000 2452994 1578799487.70 151.3376 60.0000 32.0000 1.9884 1.9892 418.2163 418.4405 0.0336 -1.0000 -1.0000 2453057 1578799487.80 151.4377 60.0000 32.0000 1.9883 1.9892 418.2187 418.4426 0.0336 -1.0000 -1.0000 2453135 1578799487.90 151.4377 60.0000 32.0000 1.9882 1.9890 418.4483 418.6728 0.0337 -1.0000 -1.0000 2453197 1578799488.00 151.4377 60.0000 32.0000 1.9877 1.9885 418.5132 418.7373 0.0336 -1.0000 -1.0000 2453260 1578799488.10 151.4377 60.0000 32.0000 1.9883 1.9891 418.2642 418.4884 0.0336 -1.0000 -1.0000 2453494 1578799488.20 151.4377 60.0000 32.0000 1.9887 1.9896 418.2285 418.4528 0.0337 -1.0000 -1.0000 2453557 1578799488.30 151.5179 60.0000 32.0000 1.9879 1.9888 418.4146 418.6397 0.0337 -1.0000 -1.0000 2453619 1578799488.40 151.5349 60.0000 32.0000 1.9875 1.9884 418.4128 418.6367 0.0336 -1.0000 -1.0000 2453697 1578799488.50 151.5349 60.0000 32.0000 1.9888 1.9897 418.2503 418.4750 0.0337 -1.0000 -1.0000 2453760 1578799488.60 151.5349 60.0000 32.0000 1.9888 1.9897 418.2850 418.5095 0.0337 -1.0000 -1.0000 2454244 1578799488.70 151.5349 60.0000 32.0000 1.9880 1.9889 418.3302 418.5547 0.0337 -1.0000 -1.0000 2454307 1578799488.80 151.5349 60.0000 32.0000 1.9891 1.9900 418.2558 418.4802 0.0337 -1.0000 -1.0000 2454369 1578799488.90 151.4391 60.0000 32.0000 1.9885 1.9894 418.2790 418.5032 0.0336 -1.0000 -1.0000 2454447 1578799489.00 151.4391 60.0000 32.0000 1.9874 1.9882 418.2850 418.5086 0.0337 -1.0000 -1.0000 2454510 1578799489.10 151.4391 60.0000 32.0000 1.9874 1.9883 418.4158 418.6409 0.0337 -1.0000 -1.0000 2454572 1578799489.20 151.4391 60.0000 32.0000 1.9888 1.9896 418.3408 418.5650 0.0336 -1.0000 -1.0000 2454650 1578799489.30 151.4391 60.0000 32.0000 1.9888 1.9896 418.2271 418.4515 0.0336 -1.0000 -1.0000 2454713 1578799489.40 151.4279 60.0000 32.0000 1.9877 1.9886 418.3846 418.6080 0.0336 -1.0000 -1.0000 2454775 1578799489.50 151.4279 60.0000 32.0000 1.9864 1.9873 418.4532 418.6779 0.0338 -1.0000 -1.0000 2454854 1578799489.60 151.4279 60.0000 32.0000 1.9889 1.9898 418.3537 418.5777 0.0336 -1.0000 -1.0000 2455088 1578799489.70 151.4279 60.0000 32.0000 1.9886 1.9895 418.2658 418.4899 0.0336 -1.0000 -1.0000 2455150 1578799489.80 151.4279 60.0000 32.0000 1.9872 1.9881 418.3568 418.5802 0.0335 -1.0000 -1.0000 2455213 1578799489.90 151.4599 59.9999 32.0000 1.9877 1.9886 418.3783 418.6013 0.0334 -1.0000 -1.0000 2455276 1578799490.00 151.5006 59.9998 32.0000 1.9885 1.9893 418.1977 418.4208 0.0336 -1.0000 -1.0000 2455338 1578799490.10 151.5006 59.9998 32.0000 1.9880 1.9889 418.4129 418.6381 0.0337 -1.0000 -1.0000 2455494 1578799490.20 151.5006 59.9998 32.0000 1.9880 1.9889 418.4822 418.7065 0.0336 -1.0000 -1.0000 2455557 1578799490.30 151.5006 59.9998 32.0000 1.9886 1.9895 418.3648 418.5878 0.0335 -1.0000 -1.0000 2455619 1578799490.40 151.5006 59.9998 32.0000 1.9887 1.9896 418.2759 418.5009 0.0337 -1.0000 -1.0000 2455697 1578799490.50 151.5006 59.9998 32.0000 1.9880 1.9888 418.4643 418.6889 0.0337 -1.0000 -1.0000 2455760 1578799490.60 151.4671 59.9998 32.0000 1.9875 1.9884 418.5360 418.7615 0.0338 -1.0000 -1.0000 2455838 1578799490.70 151.4671 59.9998 32.0000 1.9883 1.9892 418.2116 418.4361 0.0337 -1.0000 -1.0000 2456447 1578799490.80 151.4671 59.9998 32.0000 1.9882 1.9891 418.2533 418.4775 0.0336 -1.0000 -1.0000 2456525 1578799490.90 151.4671 59.9998 32.0000 1.9878 1.9887 418.3619 418.5868 0.0338 -1.0000 -1.0000 2456588 1578799491.00 151.4671 59.9998 32.0000 1.9873 1.9881 418.4814 418.7076 0.0338 -1.0000 -1.0000 2456650 1578799491.10 151.5132 59.9998 32.0000 1.9887 1.9895 418.2719 418.4959 0.0336 -1.0000 -1.0000 2456713 1578799491.20 151.5316 59.9998 32.0000 1.9881 1.9889 418.4637 418.6880 0.0337 -1.0000 -1.0000 2456807 1578799491.30 151.5316 59.9998 32.0000 1.9875 1.9884 418.4763 418.7010 0.0337 -1.0000 -1.0000 2456869 1578799491.40 151.5316 59.9998 32.0000 1.9881 1.9890 418.2384 418.4623 0.0336 -1.0000 -1.0000 2456932 1578799491.50 151.5316 59.9998 32.0000 1.9877 1.9886 418.2525 418.4763 0.0335 -1.0000 -1.0000 2457010 1578799491.60 151.5316 59.9998 32.0000 1.9875 1.9884 418.4643 418.6883 0.0336 -1.0000 -1.0000 2457072 1578799491.70 151.5316 59.9998 32.0000 1.9877 1.9886 418.4584 418.6830 0.0337 -1.0000 -1.0000 2457135 1578799491.80 151.4083 59.9998 32.0000 1.9878 1.9887 418.2229 418.4470 0.0336 -1.0000 -1.0000 2457213 1578799491.90 151.4083 59.9998 32.0000 1.9877 1.9886 418.3114 418.5348 0.0335 -1.0000 -1.0000 2457276 1578799492.00 151.4083 59.9998 32.0000 1.9876 1.9885 418.5126 418.7372 0.0336 -1.0000 -1.0000 2457338 1578799492.10 151.4083 59.9998 32.0000 1.9878 1.9887 418.3266 418.5505 0.0336 -1.0000 -1.0000 2457401 1578799492.20 151.4083 59.9998 32.0000 1.9871 1.9880 418.3643 418.5884 0.0336 -1.0000 -1.0000 2457494 1578799492.30 151.5130 59.9998 32.0000 1.9868 1.9877 418.4629 418.6871 0.0336 -1.0000 -1.0000 2457557 1578799492.40 151.5130 59.9998 32.0000 1.9879 1.9887 418.3950 418.6197 0.0337 -1.0000 -1.0000 2457619 1578799492.50 151.5130 59.9998 32.0000 1.9887 1.9895 418.3090 418.5333 0.0336 -1.0000 -1.0000 2457682 1578799492.60 151.5130 59.9998 32.0000 1.9893 1.9902 418.2857 418.5105 0.0337 -1.0000 -1.0000 2457760 1578799492.70 151.5130 59.9998 32.0000 1.9886 1.9894 418.4382 418.6635 0.0338 -1.0000 -1.0000 2457979 1578799492.80 151.4907 59.9998 32.0000 1.9880 1.9889 418.4825 418.7074 0.0337 -1.0000 -1.0000 2458041 1578799492.90 151.4416 59.9998 32.0000 1.9884 1.9893 418.4353 418.6595 0.0337 -1.0000 -1.0000 2458119 1578799493.00 151.4416 59.9998 32.0000 1.9887 1.9896 418.2240 418.4486 0.0337 -1.0000 -1.0000 2458182 1578799493.10 151.4416 59.9998 32.0000 1.9890 1.9899 418.2480 418.4728 0.0337 -1.0000 -1.0000 2458244 1578799493.20 151.4416 59.9998 32.0000 1.9886 1.9895 418.3905 418.6148 0.0337 -1.0000 -1.0000 2458775 1578799493.30 151.4416 59.9998 32.0000 1.9880 1.9889 418.4553 418.6796 0.0336 -1.0000 -1.0000 2458838 1578799493.40 151.4416 59.9998 32.0000 1.9894 1.9903 418.3247 418.5485 0.0336 -1.0000 -1.0000 2458900 1578799493.50 151.6262 59.9998 32.0000 1.9893 1.9901 418.2178 418.4413 0.0335 -1.0000 -1.0000 2458979 1578799493.60 151.6262 59.9998 32.0000 1.9885 1.9894 418.4370 418.6613 0.0337 -1.0000 -1.0000 2459041 1578799493.70 151.6262 59.9998 32.0000 1.9885 1.9894 418.4635 418.6881 0.0336 -1.0000 -1.0000 2459276 1578799493.80 151.6262 59.9998 32.0000 1.9895 1.9904 418.3621 418.5861 0.0336 -1.0000 -1.0000 2459338 1578799493.90 151.6262 59.9998 32.0000 1.9894 1.9903 418.1529 418.3774 0.0337 -1.0000 -1.0000 2459401 1578799494.00 151.6263 59.9998 32.0000 1.9879 1.9888 418.3620 418.5874 0.0338 -1.0000 -1.0000 2459463 1578799494.10 151.6264 59.9998 32.0000 1.9876 1.9885 418.5063 418.7304 0.0335 -1.0000 -1.0000 2459541 1578799494.20 151.6264 59.9998 32.0000 1.9888 1.9897 418.4743 418.6985 0.0336 -1.0000 -1.0000 2459823 1578799494.30 151.6264 59.9998 32.0000 1.9888 1.9897 418.3173 418.5420 0.0337 -1.0000 -1.0000 2459885 1578799494.40 151.6264 59.9998 32.0000 1.9895 1.9904 418.3542 418.5782 0.0336 -1.0000 -1.0000 2459963 1578799494.50 151.6264 59.9998 32.0000 1.9880 1.9889 418.4646 418.6898 0.0337 -1.0000 -1.0000 2500025 1578799494.60 151.5054 59.9999 32.0000 1.9885 1.9894 418.3878 418.6118 0.0336 -1.0000 -1.0000 2500104 1578799494.70 151.5054 59.9999 32.0000 1.9888 1.9897 418.2112 418.4358 0.0337 -1.0000 -1.0000 2500166 1578799494.80 151.5054 59.9999 32.0000 1.9879 1.9888 418.3049 418.5280 0.0335 -1.0000 -1.0000 2500229 1578799494.90 151.5054 59.9999 32.0000 1.9882 1.9891 418.4259 418.6495 0.0336 -1.0000 -1.0000 2500291 1578799495.00 151.5054 59.9999 32.0000 1.9887 1.9896 418.3616 418.5856 0.0336 -1.0000 -1.0000 2500354 1578799495.10 151.4340 59.9999 32.0000 1.9885 1.9894 418.2797 418.5031 0.0336 -1.0000 -1.0000 2500416 1578799495.20 151.4340 59.9999 32.0000 1.9898 1.9907 418.3157 418.5402 0.0337 -1.0000 -1.0000 2500494 1578799495.30 151.4340 59.9999 32.0000 1.9885 1.9893 418.4939 418.7191 0.0338 -1.0000 -1.0000 2500729 1578799495.40 151.4340 59.9999 32.0000 1.9896 1.9905 418.2982 418.5223 0.0336 -1.0000 -1.0000 2500791 1578799495.50 151.4340 59.9999 32.0000 1.9900 1.9908 418.2633 418.4872 0.0336 -1.0000 -1.0000 2500869 1578799495.60 151.4377 59.9999 32.0000 1.9890 1.9899 418.4087 418.6327 0.0336 -1.0000 -1.0000 2500932 1578799495.70 151.5277 59.9999 32.0000 1.9891 1.9899 418.2970 418.5207 0.0336 -1.0000 -1.0000 2500994 1578799495.80 151.5277 59.9999 32.0000 1.9885 1.9894 418.2248 418.4484 0.0336 -1.0000 -1.0000 2501229 1578799495.90 151.5277 59.9999 32.0000 1.9878 1.9886 418.4052 418.6302 0.0337 -1.0000 -1.0000 2501291 1578799496.00 151.5277 59.9999 32.0000 1.9885 1.9894 418.3690 418.5936 0.0337 -1.0000 -1.0000 2501354 1578799496.10 151.5277 59.9999 32.0000 1.9890 1.9899 418.2688 418.4926 0.0336 -1.0000 -1.0000 2501416 1578799496.20 151.6160 59.9999 32.0000 1.9889 1.9897 418.2420 418.4670 0.0337 -1.0000 -1.0000 2501494 1578799496.30 151.6160 59.9999 32.0000 1.9875 1.9884 418.4962 418.7214 0.0338 -1.0000 -1.0000 2501775 1578799496.40 151.6160 59.9999 32.0000 1.9893 1.9902 418.3514 418.5771 0.0338 -1.0000 -1.0000 2501854 1578799496.50 151.6160 59.9999 32.0000 1.9897 1.9906 418.2254 418.4502 0.0336 -1.0000 -1.0000 2501916 1578799496.60 151.6160 59.9999 32.0000 1.9890 1.9899 418.2528 418.4762 0.0336 -1.0000 -1.0000 2501979 1578799496.70 151.6003 59.9999 32.0000 1.9886 1.9894 418.4350 418.6594 0.0336 -1.0000 -1.0000 2502041 1578799496.80 151.5584 59.9999 32.0000 1.9889 1.9897 418.2572 418.4812 0.0336 -1.0000 -1.0000 2502479 1578799496.90 151.5584 59.9999 32.0000 1.9895 1.9903 418.2878 418.5127 0.0338 -1.0000 -1.0000 2502557 1578799497.00 151.5584 59.9999 32.0000 1.9878 1.9887 418.4124 418.6374 0.0337 -1.0000 -1.0000 2502604 1578799497.10 151.5584 59.9999 32.0000 1.9884 1.9893 418.4150 418.6406 0.0338 -1.0000 -1.0000 2502666 1578799497.20 151.5584 59.9999 32.0000 1.9889 1.9898 418.3267 418.5515 0.0337 -1.0000 -1.0000 2502744 1578799497.30 151.5775 59.9999 32.0000 1.9890 1.9898 418.2645 418.4890 0.0337 -1.0000 -1.0000 2503025 1578799497.40 151.5775 59.9999 32.0000 1.9876 1.9885 418.3842 418.6087 0.0336 -1.0000 -1.0000 2503088 1578799497.50 151.5775 59.9999 32.0000 1.9883 1.9892 418.4161 418.6403 0.0336 -1.0000 -1.0000 2503166 1578799497.60 151.5775 59.9999 32.0000 1.9893 1.9901 418.2127 418.4370 0.0336 -1.0000 -1.0000 2503229 1578799497.70 151.5775 59.9999 32.0000 1.9890 1.9899 418.4547 418.6786 0.0336 -1.0000 -1.0000 2503291 1578799497.80 151.4641 59.9999 32.0000 1.9877 1.9886 418.4407 418.6652 0.0337 -1.0000 -1.0000 2503369 1578799497.90 151.4357 59.9999 32.0000 1.9877 1.9886 418.4650 418.6891 0.0336 -1.0000 -1.0000 2503432 1578799498.00 151.4357 59.9999 32.0000 1.9877 1.9886 418.3076 418.5321 0.0337 -1.0000 -1.0000 2503494 1578799498.10 151.4357 59.9999 32.0000 1.9879 1.9888 418.4532 418.6775 0.0336 -1.0000 -1.0000 2503557 1578799498.20 151.4357 59.9999 32.0000 1.9878 1.9887 418.5930 418.8170 0.0336 -1.0000 -1.0000 2503619 1578799498.30 151.4357 59.9999 32.0000 1.9885 1.9893 418.3856 418.6104 0.0337 -1.0000 -1.0000 2503682 1578799498.40 151.4458 59.9999 32.0000 1.9886 1.9895 418.3050 418.5297 0.0338 -1.0000 -1.0000 2504479 1578799498.50 151.4458 59.9999 32.0000 1.9877 1.9886 418.3544 418.5794 0.0337 -1.0000 -1.0000 2504541 1578799498.60 151.4458 59.9999 32.0000 1.9883 1.9891 418.5348 418.7597 0.0337 -1.0000 -1.0000 2504619 1578799498.70 151.4458 59.9999 32.0000 1.9877 1.9886 418.4252 418.6492 0.0336 -1.0000 -1.0000 2504682 1578799498.80 151.4458 59.9999 32.0000 1.9887 1.9896 418.2579 418.4827 0.0337 -1.0000 -1.0000 2504744 1578799498.90 151.5972 59.9999 32.0000 1.9887 1.9896 418.3486 418.5733 0.0337 -1.0000 -1.0000 2504822 1578799499.00 151.5995 59.9999 32.0000 1.9889 1.9898 418.4252 418.6495 0.0336 -1.0000 -1.0000 2504885 1578799499.10 151.5995 59.9999 32.0000 1.9885 1.9894 418.4139 418.6395 0.0338 -1.0000 -1.0000 2504947 1578799499.20 151.5995 59.9999 32.0000 1.9888 1.9896 418.2694 418.4940 0.0336 -1.0000 -1.0000 2505025 1578799499.30 151.5995 59.9999 32.0000 1.9884 1.9893 418.3862 418.6105 0.0337 -1.0000 -1.0000 2505088 1578799499.40 151.5432 59.9999 32.0000 1.9881 1.9890 418.4965 418.7212 0.0337 -1.0000 -1.0000 2505150 1578799499.50 151.4656 59.9999 32.0000 1.9887 1.9896 418.3060 418.5309 0.0337 -1.0000 -1.0000 2505213 1578799499.60 151.4656 59.9999 32.0000 1.9884 1.9893 418.2790 418.5038 0.0337 -1.0000 -1.0000 2505276 1578799499.70 151.4656 59.9999 32.0000 1.9880 1.9889 418.4142 418.6398 0.0338 -1.0000 -1.0000 2505338 1578799499.80 151.4656 59.9999 32.0000 1.9880 1.9889 418.4170 418.6419 0.0337 -1.0000 -1.0000 2505416 1578799499.90 151.4656 59.9999 32.0000 1.9887 1.9896 418.1950 418.4196 0.0337 -1.0000 -1.0000 2505479 1578799500.00 151.5436 59.9999 32.0000 1.9890 1.9899 418.2459 418.4709 0.0337 -1.0000 -1.0000 2505541 1578799500.10 151.5748 59.9999 32.0000 1.9881 1.9890 418.3572 418.5831 0.0339 -1.0000 -1.0000 2505619 1578799500.20 151.5748 59.9999 32.0000 1.9883 1.9892 418.4199 418.6452 0.0338 -1.0000 -1.0000 2505682 1578799500.30 151.5748 59.9999 32.0000 1.9886 1.9895 418.2503 418.4748 0.0336 -1.0000 -1.0000 2505744 1578799500.40 151.5748 59.9999 32.0000 1.9872 1.9881 418.3774 418.6020 0.0337 -1.0000 -1.0000 2505822 1578799500.50 151.5748 59.9999 32.0000 1.9875 1.9884 418.4412 418.6655 0.0336 -1.0000 -1.0000 2505885 1578799500.60 151.5748 59.9999 32.0000 1.9887 1.9895 418.2637 418.4879 0.0337 -1.0000 -1.0000 2505947 1578799500.70 151.3785 59.9999 32.0000 1.9881 1.9890 418.2529 418.4775 0.0337 -1.0000 -1.0000 2506010 1578799500.80 151.3785 59.9999 32.0000 1.9879 1.9887 418.4621 418.6876 0.0338 -1.0000 -1.0000 2506073 1578799500.90 151.3785 59.9999 32.0000 1.9879 1.9888 418.3776 418.6024 0.0338 -1.0000 -1.0000 2506260 1578799501.00 151.3785 59.9999 32.0000 1.9880 1.9889 418.2421 418.4676 0.0339 -1.0000 -1.0000 2506322 1578799501.10 151.3785 59.9999 32.0000 1.9884 1.9893 418.3045 418.5302 0.0338 -1.0000 -1.0000 2506385 1578799501.20 151.3785 59.9999 32.0000 1.9883 1.9892 418.5188 418.7429 0.0336 -1.0000 -1.0000 2506463 1578799501.30 151.5455 59.9999 32.0000 1.9880 1.9889 418.4616 418.6863 0.0337 -1.0000 -1.0000 2506525 1578799501.40 151.5455 59.9999 32.0000 1.9883 1.9892 418.2906 418.5148 0.0336 -1.0000 -1.0000 2507510 1578799501.50 151.5455 59.9999 32.0000 1.9876 1.9884 418.4434 418.6677 0.0336 -1.0000 -1.0000 2507573 1578799501.60 151.5455 59.9999 32.0000 1.9877 1.9886 418.3161 418.5408 0.0338 -1.0000 -1.0000 2507635 1578799501.70 151.5455 59.9999 32.0000 1.9880 1.9889 418.2018 418.4266 0.0337 -1.0000 -1.0000 2507697 1578799501.80 151.5114 59.9999 32.0000 1.9881 1.9890 418.4465 418.6708 0.0337 -1.0000 -1.0000 2507776 1578799501.90 151.5114 59.9999 32.0000 1.9873 1.9882 418.5255 418.7512 0.0338 -1.0000 -1.0000 2507838 1578799502.00 151.5114 59.9999 32.0000 1.9876 1.9885 418.3829 418.6071 0.0335 -1.0000 -1.0000 2507901 1578799502.10 151.5114 59.9999 32.0000 1.9884 1.9893 418.2899 418.5138 0.0336 -1.0000 -1.0000 2507979 1578799502.20 151.5114 59.9999 32.0000 1.9882 1.9891 418.2377 418.4626 0.0337 -1.0000 -1.0000 2508041 1578799502.30 151.4859 59.9999 32.0000 1.9878 1.9887 418.3939 418.6178 0.0336 -1.0000 -1.0000 2508104 1578799502.40 151.4463 59.9999 32.0000 1.9880 1.9888 418.4227 418.6468 0.0336 -1.0000 -1.0000 2508166 1578799502.50 151.4463 59.9999 32.0000 1.9885 1.9894 418.2538 418.4786 0.0337 -1.0000 -1.0000 2508229 1578799502.60 151.4463 59.9999 32.0000 1.9873 1.9882 418.4414 418.6661 0.0338 -1.0000 -1.0000 2508307 1578799502.70 151.4463 59.9999 32.0000 1.9884 1.9893 418.4690 418.6940 0.0337 -1.0000 -1.0000 2508369 1578799502.80 151.4463 59.9999 32.0000 1.9885 1.9894 418.3482 418.5728 0.0337 -1.0000 -1.0000 2508432 1578799502.90 151.5886 59.9999 32.0000 1.9885 1.9893 418.2382 418.4623 0.0336 -1.0000 -1.0000 2508510 1578799503.00 151.5886 59.9999 32.0000 1.9878 1.9887 418.4777 418.7019 0.0337 -1.0000 -1.0000 2508572 1578799503.10 151.5886 59.9999 32.0000 1.9886 1.9895 418.4779 418.7032 0.0338 -1.0000 -1.0000 2508635 1578799503.20 151.5886 59.9999 32.0000 1.9884 1.9893 418.3161 418.5414 0.0338 -1.0000 -1.0000 2508713 1578799503.30 151.5886 59.9999 32.0000 1.9897 1.9906 418.3130 418.5378 0.0337 -1.0000 -1.0000 2508775 1578799503.40 151.5116 59.9999 32.0000 1.9876 1.9885 418.4552 418.6803 0.0338 -1.0000 -1.0000 2508838 1578799503.50 151.4680 59.9999 32.0000 1.9874 1.9883 418.4623 418.6879 0.0338 -1.0000 -1.0000 2509573 1578799503.60 151.4680 59.9999 32.0000 1.9878 1.9887 418.4325 418.6584 0.0339 -1.0000 -1.0000 2509635 1578799503.70 151.4680 59.9999 32.0000 1.9886 1.9895 418.3031 418.5278 0.0336 -1.0000 -1.0000 2509713 1578799503.80 151.4680 59.9999 32.0000 1.9886 1.9895 418.4064 418.6323 0.0339 -1.0000 -1.0000 2509791 1578799503.90 151.4680 59.9999 32.0000 1.9877 1.9886 418.4166 418.6420 0.0338 -1.0000 -1.0000 2509869 1578799504.00 151.4061 59.9999 32.0000 1.9885 1.9894 418.3250 418.5499 0.0337 -1.0000 -1.0000 2509932 1578799504.10 151.4061 59.9999 32.0000 1.9894 1.9903 418.1980 418.4220 0.0336 -1.0000 -1.0000 2509994 1578799504.20 151.4061 59.9999 32.0000 1.9880 1.9889 418.3157 418.5406 0.0338 -1.0000 -1.0000 2510057 1578799504.30 151.4061 59.9999 32.0000 1.9881 1.9890 418.4278 418.6530 0.0337 -1.0000 -1.0000 2510119 1578799504.40 151.4061 59.9999 32.0000 1.9882 1.9891 418.3299 418.5532 0.0335 -1.0000 -1.0000 2510197 1578799504.50 151.4061 59.9999 32.0000 1.9887 1.9895 418.2052 418.4311 0.0338 -1.0000 -1.0000 2510479 1578799504.60 151.4275 59.9999 32.0000 1.9881 1.9890 418.3889 418.6129 0.0336 -1.0000 -1.0000 2510541 1578799504.70 151.4275 59.9999 32.0000 1.9885 1.9894 418.5511 418.7757 0.0337 -1.0000 -1.0000 2510604 1578799504.80 151.4275 59.9999 32.0000 1.9879 1.9888 418.3917 418.6166 0.0337 -1.0000 -1.0000 2510666 1578799504.90 151.4275 59.9999 32.0000 1.9882 1.9891 418.3084 418.5326 0.0336 -1.0000 -1.0000 2510744 1578799505.00 151.4275 59.9999 32.0000 1.9879 1.9888 418.4802 418.7049 0.0337 -1.0000 -1.0000 2510807 1578799505.10 151.4275 59.9999 32.0000 1.9873 1.9882 418.5414 418.7670 0.0338 -1.0000 -1.0000 2510869 1578799505.20 151.5508 60.0011 32.0000 1.9884 1.9893 418.2624 418.4866 0.0337 -1.0000 -1.0000 2510947 1578799505.30 151.5508 60.0011 32.0000 1.9881 1.9890 418.2519 418.4774 0.0338 -1.0000 -1.0000 2511010 1578799505.40 151.5508 60.0011 32.0000 1.9876 1.9885 418.3212 418.5460 0.0337 -1.0000 -1.0000 2511072 1578799505.50 151.5508 60.0011 32.0000 1.9870 1.9878 418.3429 418.5675 0.0337 -1.0000 -1.0000 2511525 1578799505.60 151.5508 60.0011 32.0000 1.9878 1.9887 418.3089 418.5337 0.0336 -1.0000 -1.0000 2511588 1578799505.70 151.4006 60.0011 32.0000 1.9888 1.9897 418.2526 418.4766 0.0336 -1.0000 -1.0000 2511650 1578799505.80 151.4006 60.0011 32.0000 1.9873 1.9882 418.3627 418.5873 0.0337 -1.0000 -1.0000 2511729 1578799505.90 151.4006 60.0011 32.0000 1.9874 1.9883 418.4098 418.6343 0.0337 -1.0000 -1.0000 2511791 1578799506.00 151.4006 60.0011 32.0000 1.9892 1.9901 418.3592 418.5844 0.0338 -1.0000 -1.0000 2511854 1578799506.10 151.4006 60.0011 32.0000 1.9890 1.9899 418.5042 418.7293 0.0337 -1.0000 -1.0000 2511932 1578799506.20 151.4111 60.0011 32.0000 1.9883 1.9891 418.4907 418.7149 0.0336 -1.0000 -1.0000 2511994 1578799506.30 151.4510 60.0011 32.0000 1.9882 1.9891 418.3237 418.5482 0.0337 -1.0000 -1.0000 2512057 1578799506.40 151.4510 60.0011 32.0000 1.9885 1.9894 418.1991 418.4232 0.0336 -1.0000 -1.0000 2512135 1578799506.50 151.4510 60.0011 32.0000 1.9879 1.9888 418.5486 418.7737 0.0338 -1.0000 -1.0000 2512197 1578799506.60 151.4510 60.0011 32.0000 1.9879 1.9888 418.4586 418.6842 0.0338 -1.0000 -1.0000 2512260 1578799506.70 151.4510 60.0011 32.0000 1.9888 1.9897 418.4504 418.6742 0.0335 -1.0000 -1.0000 2512322 1578799506.80 151.4520 60.0011 32.0000 1.9893 1.9902 418.2201 418.4446 0.0337 -1.0000 -1.0000 2512385 1578799506.90 151.4969 60.0011 32.0000 1.9885 1.9894 418.3768 418.6016 0.0337 -1.0000 -1.0000 2512463 1578799507.00 151.4969 60.0011 32.0000 1.9873 1.9882 418.5477 418.7720 0.0336 -1.0000 -1.0000 2512525 1578799507.10 151.4969 60.0011 32.0000 1.9882 1.9891 418.5079 418.7333 0.0338 -1.0000 -1.0000 2512854 1578799507.20 151.4969 60.0011 32.0000 1.9887 1.9895 418.3587 418.5830 0.0336 -1.0000 -1.0000 2512932 1578799507.30 151.4969 60.0011 32.0000 1.9878 1.9887 418.4842 418.7088 0.0338 -1.0000 -1.0000 2512994 1578799507.40 151.4969 60.0011 32.0000 1.9881 1.9890 418.5324 418.7578 0.0338 -1.0000 -1.0000 2513057 1578799507.50 151.4064 60.0011 32.0000 1.9889 1.9898 418.3828 418.6074 0.0337 -1.0000 -1.0000 2513135 1578799507.60 151.4064 60.0011 32.0000 1.9876 1.9885 418.2539 418.4787 0.0337 -1.0000 -1.0000 2513510 1578799507.70 151.4064 60.0011 32.0000 1.9886 1.9895 418.4105 418.6343 0.0335 -1.0000 -1.0000 2513573 1578799507.80 151.4064 60.0011 32.0000 1.9888 1.9897 418.4936 418.7169 0.0336 -1.0000 -1.0000 2513650 1578799507.90 151.4064 60.0011 32.0000 1.9881 1.9890 418.3927 418.6175 0.0337 -1.0000 -1.0000 2513713 1578799508.00 151.4681 60.0011 32.0000 1.9888 1.9896 418.1990 418.4235 0.0337 -1.0000 -1.0000 2513776 1578799508.10 151.6220 60.0011 32.0000 1.9883 1.9892 418.2568 418.4818 0.0338 -1.0000 -1.0000 2514010 1578799508.20 151.6220 60.0011 32.0000 1.9879 1.9888 418.4027 418.6276 0.0337 -1.0000 -1.0000 2514073 1578799508.30 151.6220 60.0011 32.0000 1.9880 1.9888 418.3607 418.5857 0.0338 -1.0000 -1.0000 2514135 1578799508.40 151.6220 60.0011 32.0000 1.9892 1.9901 418.1548 418.3785 0.0336 -1.0000 -1.0000 2514213 1578799508.50 151.6220 60.0011 32.0000 1.9887 1.9895 418.4219 418.6464 0.0337 -1.0000 -1.0000 2514275 1578799508.60 151.6220 60.0011 32.0000 1.9888 1.9897 418.5784 418.8035 0.0338 -1.0000 -1.0000 2514510 1578799508.70 151.5844 60.0011 32.0000 1.9894 1.9903 418.2670 418.4913 0.0336 -1.0000 -1.0000 2514572 1578799508.80 151.5844 60.0011 32.0000 1.9882 1.9891 418.2990 418.5230 0.0336 -1.0000 -1.0000 2514635 1578799508.90 151.5844 60.0011 32.0000 1.9882 1.9891 418.4898 418.7147 0.0338 -1.0000 -1.0000 2514697 1578799509.00 151.5844 60.0011 32.0000 1.9889 1.9898 418.5110 418.7352 0.0337 -1.0000 -1.0000 2514760 1578799509.10 151.5844 60.0011 32.0000 1.9897 1.9906 418.1864 418.4115 0.0337 -1.0000 -1.0000 2514822 1578799509.20 151.5164 60.0011 32.0000 1.9886 1.9895 418.3907 418.6152 0.0337 -1.0000 -1.0000 2514900 1578799509.30 151.5007 60.0011 32.0000 1.9879 1.9888 418.5487 418.7740 0.0337 -1.0000 -1.0000 2514963 1578799509.40 151.5007 60.0011 32.0000 1.9886 1.9895 418.4130 418.6374 0.0337 -1.0000 -1.0000 2515025 1578799509.50 151.5007 60.0011 32.0000 1.9890 1.9898 418.3413 418.5663 0.0338 -1.0000 -1.0000 2515104 1578799509.60 151.5007 60.0011 32.0000 1.9881 1.9890 418.6072 418.8324 0.0337 -1.0000 -1.0000 2515166 1578799509.70 151.5007 60.0011 32.0000 1.9883 1.9892 418.4952 418.7202 0.0338 -1.0000 -1.0000 2515229 1578799509.80 151.5698 60.0009 32.0000 1.9898 1.9907 418.3247 418.5496 0.0336 -1.0000 -1.0000 2515307 1578799509.90 151.5698 60.0009 32.0000 1.9883 1.9892 418.3764 418.6010 0.0338 -1.0000 -1.0000 2515369 1578799510.00 151.5698 60.0009 32.0000 1.9878 1.9887 418.4443 418.6689 0.0337 -1.0000 -1.0000 2515432 1578799510.10 151.5698 60.0009 32.0000 1.9886 1.9894 418.4375 418.6627 0.0337 -1.0000 -1.0000 2515510 1578799510.20 151.5698 60.0009 32.0000 1.9881 1.9889 418.2742 418.4979 0.0335 -1.0000 -1.0000 2515729 1578799510.30 151.5698 60.0009 32.0000 1.9884 1.9893 418.2365 418.4612 0.0337 -1.0000 -1.0000 2515791 1578799510.40 151.5698 60.0009 32.0000 1.9886 1.9895 418.3886 418.6125 0.0335 -1.0000 -1.0000 2515869 1578799510.50 151.5313 60.0009 32.0000 1.9883 1.9892 418.5026 418.7270 0.0337 -1.0000 -1.0000 2515932 1578799510.60 151.5313 60.0009 32.0000 1.9894 1.9903 418.3581 418.5828 0.0337 -1.0000 -1.0000 2515994 1578799510.70 151.5313 60.0009 32.0000 1.9899 1.9908 418.2915 418.5152 0.0336 -1.0000 -1.0000 2516494 1578799510.80 151.5313 60.0009 32.0000 1.9889 1.9898 418.4309 418.6557 0.0337 -1.0000 -1.0000 2516557 1578799510.90 151.5313 60.0009 32.0000 1.9881 1.9889 418.4875 418.7124 0.0338 -1.0000 -1.0000 2516635 1578799511.00 151.5214 60.0009 32.0000 1.9888 1.9897 418.3045 418.5295 0.0337 -1.0000 -1.0000 2516682 1578799511.10 151.4892 60.0009 32.0000 1.9894 1.9903 418.2264 418.4506 0.0336 -1.0000 -1.0000 2516744 1578799511.20 151.4892 60.0009 32.0000 1.9882 1.9891 418.3972 418.6210 0.0336 -1.0000 -1.0000 2517041 1578799511.30 151.4892 60.0009 32.0000 1.9868 1.9877 418.5169 418.7423 0.0337 -1.0000 -1.0000 2517104 1578799511.40 151.4892 60.0009 32.0000 1.9880 1.9888 418.3454 418.5695 0.0337 -1.0000 -1.0000 2517166 1578799511.50 151.4892 60.0009 32.0000 1.9883 1.9892 418.3123 418.5366 0.0336 -1.0000 -1.0000 2517244 1578799511.60 151.4892 60.0009 32.0000 1.9879 1.9888 418.3768 418.6034 0.0339 -1.0000 -1.0000 2517307 1578799511.70 151.5491 60.0009 32.0000 1.9875 1.9884 418.4191 418.6444 0.0338 -1.0000 -1.0000 2517994 1578799511.80 151.5491 60.0009 32.0000 1.9892 1.9901 418.2904 418.5155 0.0338 -1.0000 -1.0000 2518073 1578799511.90 151.5491 60.0009 32.0000 1.9884 1.9893 418.2779 418.5024 0.0336 -1.0000 -1.0000 2518135 1578799512.00 151.5491 60.0009 32.0000 1.9874 1.9883 418.4730 418.6974 0.0337 -1.0000 -1.0000 2518197 1578799512.10 151.5491 60.0009 32.0000 1.9886 1.9895 418.4520 418.6774 0.0338 -1.0000 -1.0000 2518260 1578799512.20 151.5491 60.0009 32.0000 1.9886 1.9895 418.2828 418.5072 0.0336 -1.0000 -1.0000 2518322 1578799512.30 151.4133 60.0009 32.0000 1.9884 1.9893 418.1898 418.4153 0.0338 -1.0000 -1.0000 2518385 1578799512.40 151.4133 60.0009 32.0000 1.9882 1.9891 418.3640 418.5885 0.0336 -1.0000 -1.0000 2518463 1578799512.50 151.4133 60.0009 32.0000 1.9878 1.9886 418.3825 418.6073 0.0338 -1.0000 -1.0000 2518525 1578799512.60 151.4133 60.0009 32.0000 1.9885 1.9894 418.1120 418.3360 0.0336 -1.0000 -1.0000 2518604 1578799512.70 151.4133 60.0009 32.0000 1.9889 1.9898 418.2146 418.4393 0.0337 -1.0000 -1.0000 2518666 1578799512.80 151.5185 60.0009 32.0000 1.9886 1.9895 418.3491 418.5733 0.0336 -1.0000 -1.0000 2518729 1578799512.90 151.5185 60.0009 32.0000 1.9888 1.9897 418.3295 418.5536 0.0336 -1.0000 -1.0000 2518791 1578799513.00 151.5185 60.0009 32.0000 1.9888 1.9897 418.2506 418.4750 0.0337 -1.0000 -1.0000 2518854 1578799513.10 151.5185 60.0009 32.0000 1.9889 1.9898 418.3819 418.6064 0.0337 -1.0000 -1.0000 2518916 1578799513.20 151.5185 60.0009 32.0000 1.9882 1.9890 418.4706 418.6950 0.0337 -1.0000 -1.0000 2518994 1578799513.30 151.5185 60.0009 32.0000 1.9888 1.9897 418.3844 418.6086 0.0336 -1.0000 -1.0000 2519057 1578799513.40 151.4119 60.0009 32.0000 1.9894 1.9903 418.2640 418.4882 0.0337 -1.0000 -1.0000 2519119 1578799513.50 151.3968 60.0009 32.0000 1.9883 1.9892 418.2547 418.4793 0.0337 -1.0000 -1.0000 2519197 1578799513.60 151.3968 60.0009 32.0000 1.9877 1.9886 418.4583 418.6822 0.0336 -1.0000 -1.0000 2519260 1578799513.70 151.4529 60.0009 32.0000 1.9887 1.9896 418.3463 418.5707 0.0337 -1.0000 -1.0000 2519322 1578799513.80 151.5778 60.0009 32.0000 1.9883 1.9892 418.2102 418.4345 0.0336 -1.0000 -1.0000 2519401 1578799513.90 151.5778 60.0009 32.0000 1.9888 1.9897 418.2235 418.4474 0.0336 -1.0000 -1.0000 2519463 1578799514.00 151.5778 60.0009 32.0000 1.9878 1.9887 418.4439 418.6682 0.0336 -1.0000 -1.0000 2519525 1578799514.10 151.5778 60.0009 32.0000 1.9890 1.9899 418.2652 418.4892 0.0337 -1.0000 -1.0000 2519604 1578799514.20 151.5778 60.0009 32.0000 1.9889 1.9898 418.2610 418.4853 0.0336 -1.0000 -1.0000 2519666 1578799514.30 151.5778 60.0009 32.0000 1.9891 1.9899 418.3768 418.6020 0.0338 -1.0000 -1.0000 2520041 1578799514.40 151.5778 60.0009 32.0000 1.9878 1.9887 418.4242 418.6489 0.0337 -1.0000 -1.0000 2520119 1578799514.50 151.5778 60.0009 32.0000 1.9881 1.9890 418.3634 418.5878 0.0337 -1.0000 -1.0000 2520182 1578799514.60 151.4211 60.0009 32.0000 1.9881 1.9889 418.1909 418.4147 0.0336 -1.0000 -1.0000 2520260 1578799514.70 151.4211 60.0009 32.0000 1.9884 1.9893 418.2466 418.4714 0.0336 -1.0000 -1.0000 2520400 1578799514.80 151.4211 60.0009 32.0000 1.9872 1.9880 418.4692 418.6934 0.0337 -1.0000 -1.0000 2520541 1578799514.90 151.4211 60.0009 32.0000 1.9883 1.9892 418.4081 418.6329 0.0337 -1.0000 -1.0000 2520604 1578799515.00 151.4211 60.0009 32.0000 1.9887 1.9895 418.2292 418.4544 0.0338 -1.0000 -1.0000 2520666 1578799515.10 151.4211 60.0009 32.0000 1.9899 1.9908 418.2467 418.4722 0.0338 -1.0000 -1.0000 2520729 1578799515.20 151.5035 60.0009 32.0000 1.9884 1.9893 418.4753 418.6999 0.0336 -1.0000 -1.0000 2520807 1578799515.30 151.5437 60.0009 32.0000 1.9883 1.9892 418.3739 418.5983 0.0337 -1.0000 -1.0000 2521525 1578799515.40 151.5437 60.0009 32.0000 1.9889 1.9898 418.1601 418.3847 0.0336 -1.0000 -1.0000 2521573 1578799515.50 151.5437 60.0009 32.0000 1.9889 1.9898 418.4173 418.6432 0.0340 -1.0000 -1.0000 2521651 1578799515.60 151.5437 60.0009 32.0000 1.9884 1.9893 418.4435 418.6685 0.0337 -1.0000 -1.0000 2521713 1578799515.70 151.5437 60.0009 32.0000 1.9888 1.9896 418.2478 418.4719 0.0336 -1.0000 -1.0000 2521776 1578799515.80 151.4741 60.0009 32.0000 1.9892 1.9901 418.2441 418.4685 0.0337 -1.0000 -1.0000 2521854 1578799515.90 151.4741 60.0009 32.0000 1.9884 1.9892 418.4504 418.6751 0.0337 -1.0000 -1.0000 2521916 1578799516.00 151.4741 60.0009 32.0000 1.9880 1.9889 418.2712 418.4955 0.0337 -1.0000 -1.0000 2521979 1578799516.10 151.4741 60.0009 32.0000 1.9884 1.9892 418.2710 418.4956 0.0337 -1.0000 -1.0000 2522057 1578799516.20 151.4741 60.0009 32.0000 1.9891 1.9899 418.3207 418.5449 0.0336 -1.0000 -1.0000 2522119 1578799516.30 151.5185 60.0009 32.0000 1.9885 1.9894 418.4256 418.6515 0.0338 -1.0000 -1.0000 2522182 1578799516.40 151.5912 60.0009 32.0000 1.9895 1.9904 418.2934 418.5172 0.0336 -1.0000 -1.0000 2522260 1578799516.50 151.5912 60.0009 32.0000 1.9894 1.9903 418.2499 418.4743 0.0337 -1.0000 -1.0000 2522322 1578799516.60 151.5912 60.0009 32.0000 1.9888 1.9897 418.3883 418.6132 0.0337 -1.0000 -1.0000 2522385 1578799516.70 151.5912 60.0009 32.0000 1.9891 1.9900 418.4145 418.6392 0.0337 -1.0000 -1.0000 2522447 1578799516.80 151.5912 60.0009 32.0000 1.9889 1.9898 418.2157 418.4401 0.0336 -1.0000 -1.0000 2522510 1578799516.90 151.5890 60.0009 32.0000 1.9886 1.9895 418.1142 418.3383 0.0336 -1.0000 -1.0000 2522588 1578799517.00 151.5161 60.0009 32.0000 1.9878 1.9887 418.2629 418.4876 0.0337 -1.0000 -1.0000 2522650 1578799517.10 151.5161 60.0009 32.0000 1.9868 1.9877 418.3263 418.5505 0.0337 -1.0000 -1.0000 2522713 1578799517.20 151.5161 60.0009 32.0000 1.9883 1.9892 418.2098 418.4342 0.0336 -1.0000 -1.0000 2522791 1578799517.30 151.5161 60.0009 32.0000 1.9879 1.9887 418.1466 418.3699 0.0335 -1.0000 -1.0000 2522854 1578799517.40 151.5161 60.0009 32.0000 1.9880 1.9888 418.2644 418.4877 0.0336 -1.0000 -1.0000 2522916 1578799517.50 151.5161 60.0009 32.0000 1.9883 1.9892 418.3279 418.5519 0.0336 -1.0000 -1.0000 2522994 1578799517.60 151.5161 60.0009 32.0000 1.9890 1.9899 418.2277 418.4517 0.0337 -1.0000 -1.0000 2523057 1578799517.70 151.5161 60.0009 32.0000 1.9890 1.9899 418.2908 418.5161 0.0337 -1.0000 -1.0000 2523119 1578799517.80 151.5161 60.0009 32.0000 1.9876 1.9885 418.3857 418.6098 0.0337 -1.0000 -1.0000 2523182 1578799517.90 151.5161 60.0009 32.0000 1.9877 1.9885 418.3367 418.5616 0.0337 -1.0000 -1.0000 2523776 1578799518.00 151.5161 60.0009 32.0000 1.9886 1.9895 418.3104 418.5360 0.0338 -1.0000 -1.0000 2523838 1578799518.10 151.5261 60.0009 32.0000 1.9887 1.9896 418.2320 418.4567 0.0337 -1.0000 -1.0000 2523916 1578799518.20 151.5763 60.0009 32.0000 1.9877 1.9886 418.2828 418.5080 0.0338 -1.0000 -1.0000 2523979 1578799518.30 151.5763 60.0009 32.0000 1.9884 1.9893 418.4369 418.6628 0.0338 -1.0000 -1.0000 2524041 1578799518.40 151.5763 60.0009 32.0000 1.9880 1.9888 418.3592 418.5840 0.0337 -1.0000 -1.0000 2524244 1578799518.50 151.5763 60.0009 32.0000 1.9892 1.9900 418.2975 418.5223 0.0337 -1.0000 -1.0000 2524307 1578799518.60 151.5763 60.0009 32.0000 1.9890 1.9899 418.2012 418.4256 0.0337 -1.0000 -1.0000 2524385 1578799518.70 151.5763 60.0009 32.0000 1.9872 1.9881 418.4462 418.6710 0.0337 -1.0000 -1.0000 2524432 1578799518.80 151.4399 60.0009 32.0000 1.9883 1.9892 418.3245 418.5491 0.0337 -1.0000 -1.0000 2524494 1578799518.90 151.4399 60.0009 32.0000 1.9886 1.9895 418.0657 418.2890 0.0336 -1.0000 -1.0000 2524572 1578799519.00 151.4399 60.0009 32.0000 1.9872 1.9881 418.2134 418.4379 0.0337 -1.0000 -1.0000 2524635 1578799519.10 151.4399 60.0009 32.0000 1.9873 1.9882 418.4313 418.6561 0.0337 -1.0000 -1.0000 2524697 1578799519.20 151.4399 60.0009 32.0000 1.9878 1.9886 418.2384 418.4631 0.0337 -1.0000 -1.0000 2524775 1578799519.30 151.4278 60.0009 32.0000 1.9886 1.9895 418.1549 418.3801 0.0338 -1.0000 -1.0000 2524838 1578799519.40 151.4278 60.0009 32.0000 1.9868 1.9877 418.1616 418.3872 0.0339 -1.0000 -1.0000 2525025 1578799519.50 151.4278 60.0009 32.0000 1.9877 1.9886 418.4662 418.6914 0.0337 -1.0000 -1.0000 2525104 1578799519.60 151.4278 60.0009 32.0000 1.9869 1.9878 418.3961 418.6206 0.0337 -1.0000 -1.0000 2525166 1578799519.70 151.4278 60.0009 32.0000 1.9888 1.9897 418.3009 418.5251 0.0336 -1.0000 -1.0000 2525229 1578799519.80 151.4212 60.0010 32.0000 1.9880 1.9889 418.3972 418.6221 0.0337 -1.0000 -1.0000 2525307 1578799519.90 151.4177 60.0010 32.0000 1.9878 1.9887 418.4335 418.6583 0.0337 -1.0000 -1.0000 2525776 1578799520.00 151.4177 60.0010 32.0000 1.9876 1.9885 418.3183 418.5428 0.0337 -1.0000 -1.0000 2525838 1578799520.10 151.4177 60.0010 32.0000 1.9881 1.9890 418.2016 418.4262 0.0337 -1.0000 -1.0000 2525916 1578799520.20 151.4177 60.0010 32.0000 1.9880 1.9889 418.1607 418.3846 0.0336 -1.0000 -1.0000 2525979 1578799520.30 151.4177 60.0010 32.0000 1.9879 1.9887 418.3433 418.5672 0.0336 -1.0000 -1.0000 2526041 1578799520.40 151.4158 60.0010 32.0000 1.9876 1.9885 418.3230 418.5472 0.0336 -1.0000 -1.0000 2526260 1578799520.50 151.4158 60.0010 32.0000 1.9891 1.9899 418.2980 418.5217 0.0336 -1.0000 -1.0000 2526322 1578799520.60 151.4158 60.0010 32.0000 1.9880 1.9888 418.2443 418.4689 0.0338 -1.0000 -1.0000 2526385 1578799520.70 151.4158 60.0010 32.0000 1.9877 1.9886 418.4060 418.6314 0.0338 -1.0000 -1.0000 2526447 1578799520.80 151.4158 60.0010 32.0000 1.9882 1.9891 418.4545 418.6781 0.0336 -1.0000 -1.0000 2526510 1578799520.90 151.4066 60.0010 32.0000 1.9882 1.9890 418.2696 418.4946 0.0337 -1.0000 -1.0000 2526775 1578799521.00 151.3936 60.0010 32.0000 1.9876 1.9885 418.3732 418.5978 0.0337 -1.0000 -1.0000 2526838 1578799521.10 151.3936 60.0010 32.0000 1.9879 1.9888 418.4637 418.6890 0.0338 -1.0000 -1.0000 2526900 1578799521.20 151.3936 60.0010 32.0000 1.9882 1.9891 418.3507 418.5750 0.0337 -1.0000 -1.0000 2526963 1578799521.30 151.3936 60.0010 32.0000 1.9879 1.9888 418.2284 418.4528 0.0337 -1.0000 -1.0000 2527025 1578799521.40 151.3936 60.0010 32.0000 1.9872 1.9880 418.3546 418.5799 0.0338 -1.0000 -1.0000 2527088 1578799521.50 151.5053 60.0010 32.0000 1.9868 1.9877 418.3190 418.5443 0.0338 -1.0000 -1.0000 2527166 1578799521.60 151.5394 60.0010 32.0000 1.9880 1.9888 418.3261 418.5514 0.0337 -1.0000 -1.0000 2527229 1578799521.70 151.5394 60.0010 32.0000 1.9884 1.9893 418.2228 418.4476 0.0337 -1.0000 -1.0000 2527291 1578799521.80 151.5394 60.0010 32.0000 1.9884 1.9892 418.4521 418.6771 0.0337 -1.0000 -1.0000 2527385 1578799521.90 151.5394 60.0010 32.0000 1.9873 1.9882 418.4666 418.6910 0.0336 -1.0000 -1.0000 2527510 1578799522.00 151.5394 60.0010 32.0000 1.9882 1.9891 418.2649 418.4889 0.0336 -1.0000 -1.0000 2527573 1578799522.10 151.4429 60.0010 32.0000 1.9881 1.9889 418.3162 418.5408 0.0337 -1.0000 -1.0000 2527635 1578799522.20 151.4402 60.0010 32.0000 1.9875 1.9884 418.4098 418.6345 0.0337 -1.0000 -1.0000 2527697 1578799522.30 151.4402 60.0010 32.0000 1.9880 1.9888 418.3064 418.5309 0.0336 -1.0000 -1.0000 2527760 1578799522.40 151.4402 60.0010 32.0000 1.9880 1.9888 418.2008 418.4258 0.0338 -1.0000 -1.0000 2528322 1578799522.50 151.4402 60.0010 32.0000 1.9875 1.9884 418.3584 418.5833 0.0338 -1.0000 -1.0000 2528385 1578799522.60 151.4495 60.0010 32.0000 1.9873 1.9881 418.4972 418.7225 0.0338 -1.0000 -1.0000 2528463 1578799522.70 151.4621 60.0010 32.0000 1.9881 1.9889 418.4451 418.6700 0.0337 -1.0000 -1.0000 2528525 1578799522.80 151.4621 60.0010 32.0000 1.9878 1.9887 418.2522 418.4778 0.0338 -1.0000 -1.0000 2528588 1578799522.90 151.4621 60.0010 32.0000 1.9877 1.9886 418.4099 418.6337 0.0336 -1.0000 -1.0000 2528666 1578799523.00 151.4621 60.0010 32.0000 1.9871 1.9880 418.3845 418.6096 0.0338 -1.0000 -1.0000 2528729 1578799523.10 151.4621 60.0010 32.0000 1.9882 1.9890 418.2010 418.4251 0.0336 -1.0000 -1.0000 2528791 1578799523.20 151.4793 60.0010 32.0000 1.9877 1.9886 418.2753 418.5000 0.0337 -1.0000 -1.0000 2528869 1578799523.30 151.4820 60.0010 32.0000 1.9881 1.9890 418.3104 418.5352 0.0337 -1.0000 -1.0000 2528932 1578799523.40 151.4820 60.0010 32.0000 1.9882 1.9890 418.2293 418.4538 0.0337 -1.0000 -1.0000 2528994 1578799523.50 151.4820 60.0010 32.0000 1.9874 1.9883 418.3537 418.5767 0.0335 -1.0000 -1.0000 2529072 1578799523.60 151.4820 60.0010 32.0000 1.9878 1.9887 418.3764 418.6015 0.0338 -1.0000 -1.0000 2529135 1578799523.70 151.4820 60.0010 32.0000 1.9885 1.9894 418.2274 418.4524 0.0337 -1.0000 -1.0000 2529197 1578799523.80 151.4144 60.0010 32.0000 1.9883 1.9892 418.1192 418.3435 0.0336 -1.0000 -1.0000 2529260 1578799523.90 151.4144 60.0010 32.0000 1.9874 1.9883 418.3469 418.5711 0.0336 -1.0000 -1.0000 2529322 1578799524.00 151.4144 60.0010 32.0000 1.9861 1.9870 418.2990 418.5233 0.0337 -1.0000 -1.0000 2529510 1578799524.10 151.4144 60.0010 32.0000 1.9882 1.9890 418.1386 418.3631 0.0337 -1.0000 -1.0000 2529573 1578799524.20 151.4144 60.0010 32.0000 1.9880 1.9888 418.1108 418.3355 0.0337 -1.0000 -1.0000 2529635 1578799524.30 151.4144 60.0010 32.0000 1.9876 1.9885 418.3320 418.5567 0.0337 -1.0000 -1.0000 2529697 1578799524.40 151.4144 60.0010 32.0000 1.9879 1.9887 418.2459 418.4700 0.0336 -1.0000 -1.0000 2529776 1578799524.50 151.4144 60.0010 32.0000 1.9882 1.9891 418.2475 418.4721 0.0337 -1.0000 -1.0000 2530010 1578799524.60 151.4144 60.0010 32.0000 1.9877 1.9886 418.3295 418.5536 0.0336 -1.0000 -1.0000 2530073 1578799524.70 151.4144 60.0010 32.0000 1.9876 1.9885 418.2825 418.5063 0.0335 -1.0000 -1.0000 2530135 1578799524.80 151.4144 60.0010 32.0000 1.9883 1.9892 418.1647 418.3887 0.0336 -1.0000 -1.0000 2530197 1578799524.90 151.4240 60.0010 32.0000 1.9887 1.9896 418.1558 418.3802 0.0337 -1.0000 -1.0000 2530275 1578799525.00 151.4759 60.0010 32.0000 1.9877 1.9885 418.3391 418.5635 0.0337 -1.0000 -1.0000 2530900 1578799525.10 151.4759 60.0010 32.0000 1.9888 1.9897 418.4682 418.6929 0.0337 -1.0000 -1.0000 2530963 1578799525.20 151.4759 60.0010 32.0000 1.9886 1.9895 418.4119 418.6356 0.0336 -1.0000 -1.0000 2531041 1578799525.30 151.4759 60.0010 32.0000 1.9887 1.9896 418.2492 418.4736 0.0336 -1.0000 -1.0000 2531104 1578799525.40 151.4759 60.0010 32.0000 1.9884 1.9893 418.2088 418.4333 0.0337 -1.0000 -1.0000 2531166 1578799525.50 151.5225 60.0010 32.0000 1.9876 1.9885 418.2770 418.5018 0.0338 -1.0000 -1.0000 2531744 1578799525.60 151.5331 60.0010 32.0000 1.9878 1.9886 418.2669 418.4928 0.0339 -1.0000 -1.0000 2531807 1578799525.70 151.5331 60.0010 32.0000 1.9884 1.9893 418.1450 418.3691 0.0335 -1.0000 -1.0000 2531869 1578799525.80 151.5331 60.0010 32.0000 1.9885 1.9894 418.3225 418.5474 0.0337 -1.0000 -1.0000 2531947 1578799525.90 151.5331 60.0010 32.0000 1.9873 1.9881 418.4534 418.6781 0.0336 -1.0000 -1.0000 2532010 1578799526.00 151.5331 60.0010 32.0000 1.9872 1.9881 418.3308 418.5552 0.0337 -1.0000 -1.0000 2532135 1578799526.10 151.3682 60.0010 32.0000 1.9881 1.9890 418.2927 418.5176 0.0337 -1.0000 -1.0000 2532213 1578799526.20 151.3682 60.0010 32.0000 1.9874 1.9883 418.2803 418.5049 0.0337 -1.0000 -1.0000 2532275 1578799526.30 151.3682 60.0010 32.0000 1.9880 1.9889 418.3729 418.5978 0.0338 -1.0000 -1.0000 2532338 1578799526.40 151.3682 60.0010 32.0000 1.9887 1.9896 418.2877 418.5123 0.0337 -1.0000 -1.0000 2532416 1578799526.50 151.3682 60.0010 32.0000 1.9894 1.9903 418.2444 418.4679 0.0335 -1.0000 -1.0000 2532479 1578799526.60 151.4202 60.0010 32.0000 1.9883 1.9892 418.4086 418.6322 0.0336 -1.0000 -1.0000 2532557 1578799526.70 151.4527 60.0010 32.0000 1.9885 1.9893 418.3432 418.5678 0.0337 -1.0000 -1.0000 2532619 1578799526.80 151.4527 60.0010 32.0000 1.9889 1.9898 418.2031 418.4275 0.0337 -1.0000 -1.0000 2532682 1578799526.90 151.4527 60.0010 32.0000 1.9880 1.9889 418.3279 418.5527 0.0337 -1.0000 -1.0000 2532760 1578799527.00 151.4527 60.0010 32.0000 1.9881 1.9890 418.3998 418.6244 0.0337 -1.0000 -1.0000 2532822 1578799527.10 151.4527 60.0010 32.0000 1.9879 1.9887 418.4479 418.6727 0.0337 -1.0000 -1.0000 2532885 1578799527.20 151.4933 60.0010 32.0000 1.9892 1.9901 418.2022 418.4272 0.0338 -1.0000 -1.0000 2532947 1578799527.30 151.4938 60.0010 32.0000 1.9887 1.9896 418.3149 418.5394 0.0336 -1.0000 -1.0000 2533025 1578799527.40 151.4938 60.0010 32.0000 1.9881 1.9889 418.4418 418.6671 0.0338 -1.0000 -1.0000 2533072 1578799527.50 151.4938 60.0010 32.0000 1.9881 1.9890 418.2900 418.5149 0.0338 -1.0000 -1.0000 2533150 1578799527.60 151.4938 60.0010 32.0000 1.9884 1.9892 418.1526 418.3776 0.0337 -1.0000 -1.0000 2533588 1578799527.70 151.4938 60.0010 32.0000 1.9879 1.9888 418.2894 418.5132 0.0335 -1.0000 -1.0000 2533666 1578799527.80 151.4938 60.0010 32.0000 1.9875 1.9884 418.5150 418.7384 0.0336 -1.0000 -1.0000 2533744 1578799527.90 151.4938 60.0010 32.0000 1.9884 1.9893 418.2245 418.4494 0.0337 -1.0000 -1.0000 2533807 1578799528.00 151.4938 60.0010 32.0000 1.9877 1.9886 418.3998 418.6242 0.0336 -1.0000 -1.0000 2533869 1578799528.10 151.4938 60.0010 32.0000 1.9885 1.9894 418.4283 418.6530 0.0337 -1.0000 -1.0000 2533947 1578799528.20 151.4938 60.0010 32.0000 1.9893 1.9902 418.2166 418.4414 0.0337 -1.0000 -1.0000 2534010 1578799528.30 151.4938 60.0010 32.0000 1.9889 1.9898 418.3350 418.5587 0.0336 -1.0000 -1.0000 2534073 1578799528.40 151.4938 60.0010 32.0000 1.9877 1.9886 418.5214 418.7455 0.0336 -1.0000 -1.0000 2534151 1578799528.50 151.4669 60.0010 32.0000 1.9883 1.9891 418.4905 418.7147 0.0336 -1.0000 -1.0000 2534213 1578799528.60 151.4669 60.0010 32.0000 1.9892 1.9901 418.2730 418.4977 0.0337 -1.0000 -1.0000 2534354 1578799528.70 151.4669 60.0010 32.0000 1.9879 1.9888 418.2257 418.4506 0.0337 -1.0000 -1.0000 2534400 1578799528.80 151.4669 60.0010 32.0000 1.9878 1.9887 418.3962 418.6202 0.0336 -1.0000 -1.0000 2534479 1578799528.90 151.4669 60.0010 32.0000 1.9886 1.9894 418.4255 418.6500 0.0337 -1.0000 -1.0000 2534541 1578799529.00 151.4669 60.0010 32.0000 1.9878 1.9886 418.3176 418.5423 0.0337 -1.0000 -1.0000 2534604 1578799529.10 151.4950 60.0012 32.0000 1.9871 1.9880 418.4814 418.7053 0.0335 -1.0000 -1.0000 2534775 1578799529.20 151.5078 60.0012 32.0000 1.9886 1.9894 418.4482 418.6722 0.0336 -1.0000 -1.0000 2534854 1578799529.30 151.5078 60.0012 32.0000 1.9889 1.9897 418.3999 418.6249 0.0337 -1.0000 -1.0000 2534916 1578799529.40 151.5078 60.0012 32.0000 1.9879 1.9888 418.3110 418.5353 0.0337 -1.0000 -1.0000 2534979 1578799529.50 151.5078 60.0012 32.0000 1.9881 1.9890 418.3935 418.6183 0.0337 -1.0000 -1.0000 2535057 1578799529.60 151.5078 60.0012 32.0000 1.9874 1.9883 418.4805 418.7048 0.0336 -1.0000 -1.0000 2535119 1578799529.70 151.5078 60.0012 32.0000 1.9884 1.9893 418.3570 418.5817 0.0338 -1.0000 -1.0000 2535291 1578799529.80 151.5078 60.0012 32.0000 1.9890 1.9899 418.2348 418.4590 0.0336 -1.0000 -1.0000 2535369 1578799529.90 151.5078 60.0012 32.0000 1.9881 1.9890 418.3049 418.5287 0.0336 -1.0000 -1.0000 2535432 1578799530.00 151.5078 60.0012 32.0000 1.9879 1.9888 418.3894 418.6144 0.0338 -1.0000 -1.0000 2535494 1578799530.10 151.5078 60.0012 32.0000 1.9881 1.9890 418.5126 418.7362 0.0335 -1.0000 -1.0000 2535572 1578799530.20 151.5078 60.0012 32.0000 1.9888 1.9896 418.1859 418.4101 0.0336 -1.0000 -1.0000 2535744 1578799530.30 151.5643 60.0012 32.0000 1.9880 1.9889 418.3996 418.6239 0.0336 -1.0000 -1.0000 2535807 1578799530.40 151.5721 60.0012 32.0000 1.9885 1.9894 418.4431 418.6680 0.0337 -1.0000 -1.0000 2535869 1578799530.50 151.5721 60.0012 32.0000 1.9882 1.9891 418.2670 418.4927 0.0338 -1.0000 -1.0000 2535932 1578799530.60 151.5721 60.0012 32.0000 1.9879 1.9888 418.1796 418.4034 0.0336 -1.0000 -1.0000 2536010 1578799530.70 151.5721 60.0012 32.0000 1.9878 1.9887 418.3390 418.5637 0.0337 -1.0000 -1.0000 2536588 1578799530.80 151.5721 60.0012 32.0000 1.9879 1.9888 418.4242 418.6492 0.0337 -1.0000 -1.0000 2536666 1578799530.90 151.5461 60.0012 32.0000 1.9880 1.9889 418.3808 418.6050 0.0337 -1.0000 -1.0000 2536729 1578799531.00 151.4280 60.0012 32.0000 1.9876 1.9885 418.3156 418.5406 0.0337 -1.0000 -1.0000 2536791 1578799531.10 151.4280 60.0012 32.0000 1.9880 1.9889 418.4850 418.7092 0.0336 -1.0000 -1.0000 2536854 1578799531.20 151.4280 60.0012 32.0000 1.9882 1.9891 418.4796 418.7041 0.0337 -1.0000 -1.0000 2536932 1578799531.30 151.4280 60.0012 32.0000 1.9890 1.9899 418.3807 418.6059 0.0338 -1.0000 -1.0000 2536994 1578799531.40 151.5613 60.0012 32.0000 1.9880 1.9888 418.4044 418.6298 0.0338 -1.0000 -1.0000 2537057 1578799531.50 151.5946 60.0012 32.0000 1.9878 1.9887 418.4691 418.6929 0.0336 -1.0000 -1.0000 2537119 1578799531.60 151.5946 60.0012 32.0000 1.9873 1.9881 418.4379 418.6627 0.0336 -1.0000 -1.0000 2537182 1578799531.70 151.5946 60.0012 32.0000 1.9886 1.9895 418.2623 418.4867 0.0337 -1.0000 -1.0000 2537322 1578799531.80 151.5946 60.0012 32.0000 1.9884 1.9893 418.2879 418.5130 0.0338 -1.0000 -1.0000 2537401 1578799531.90 151.5946 60.0012 32.0000 1.9877 1.9886 418.4082 418.6332 0.0337 -1.0000 -1.0000 2537463 1578799532.00 151.5946 60.0012 32.0000 1.9877 1.9886 418.4950 418.7185 0.0335 -1.0000 -1.0000 2537525 1578799532.10 151.4743 60.0012 32.0000 1.9884 1.9893 418.1942 418.4201 0.0339 -1.0000 -1.0000 2537604 1578799532.20 151.4673 60.0012 32.0000 1.9879 1.9888 418.2024 418.4268 0.0336 -1.0000 -1.0000 2537901 1578799532.30 151.4673 60.0012 32.0000 1.9877 1.9886 418.3374 418.5618 0.0337 -1.0000 -1.0000 2537963 1578799532.40 151.4673 60.0012 32.0000 1.9872 1.9881 418.5006 418.7251 0.0337 -1.0000 -1.0000 2538041 1578799532.50 151.4673 60.0012 32.0000 1.9881 1.9890 418.2389 418.4638 0.0338 -1.0000 -1.0000 2538104 1578799532.60 151.4673 60.0012 32.0000 1.9881 1.9890 418.4040 418.6296 0.0338 -1.0000 -1.0000 2538166 1578799532.70 151.4673 60.0012 32.0000 1.9879 1.9888 418.4469 418.6732 0.0340 -1.0000 -1.0000 2538854 1578799532.80 151.4673 60.0012 32.0000 1.9880 1.9888 418.3140 418.5376 0.0335 -1.0000 -1.0000 2538916 1578799532.90 151.4673 60.0012 32.0000 1.9887 1.9895 418.2355 418.4585 0.0335 -1.0000 -1.0000 2538994 1578799533.00 151.4673 60.0012 32.0000 1.9881 1.9889 418.4522 418.6766 0.0337 -1.0000 -1.0000 2539057 1578799533.10 151.4673 60.0012 32.0000 1.9883 1.9892 418.4851 418.7101 0.0338 -1.0000 -1.0000 2539119 1578799533.20 151.4673 60.0012 32.0000 1.9879 1.9888 418.3344 418.5600 0.0338 -1.0000 -1.0000 2539182 1578799533.30 151.4629 60.0012 32.0000 1.9890 1.9898 418.1830 418.4073 0.0337 -1.0000 -1.0000 2539244 1578799533.40 151.4621 60.0012 32.0000 1.9879 1.9888 418.3745 418.5982 0.0335 -1.0000 -1.0000 2539307 1578799533.50 151.4621 60.0012 32.0000 1.9880 1.9889 418.4111 418.6356 0.0337 -1.0000 -1.0000 2539385 1578799533.60 151.4621 60.0012 32.0000 1.9888 1.9896 418.3102 418.5347 0.0337 -1.0000 -1.0000 2539447 1578799533.70 151.4621 60.0012 32.0000 1.9892 1.9901 418.3116 418.5362 0.0337 -1.0000 -1.0000 2539510 1578799533.80 151.4621 60.0012 32.0000 1.9879 1.9888 418.5065 418.7318 0.0338 -1.0000 -1.0000 2539588 1578799533.90 151.4140 60.0012 32.0000 1.9880 1.9889 418.3933 418.6183 0.0336 -1.0000 -1.0000 2539651 1578799534.00 151.4140 60.0012 32.0000 1.9892 1.9901 418.2642 418.4880 0.0336 -1.0000 -1.0000 2539713 1578799534.10 151.4140 60.0012 32.0000 1.9879 1.9888 418.4653 418.6900 0.0337 -1.0000 -1.0000 2539776 1578799534.20 151.4140 60.0012 32.0000 1.9877 1.9886 418.4914 418.7161 0.0336 -1.0000 -1.0000 2539838 1578799534.30 151.4140 60.0012 32.0000 1.9883 1.9892 418.4015 418.6257 0.0337 -1.0000 -1.0000 2540275 1578799534.40 151.4478 60.0007 32.0000 1.9886 1.9895 418.2685 418.4939 0.0338 -1.0000 -1.0000 2540354 1578799534.50 151.4478 60.0007 32.0000 1.9877 1.9886 418.2442 418.4686 0.0337 -1.0000 -1.0000 2540416 1578799534.60 151.4478 60.0007 32.0000 1.9879 1.9888 418.4608 418.6854 0.0337 -1.0000 -1.0000 2540479 1578799534.70 151.4478 60.0007 32.0000 1.9873 1.9882 418.3905 418.6149 0.0336 -1.0000 -1.0000 2540557 1578799534.80 151.4478 60.0007 32.0000 1.9883 1.9892 418.1497 418.3733 0.0336 -1.0000 -1.0000 2540619 1578799534.90 151.4478 60.0007 32.0000 1.9877 1.9886 418.4013 418.6254 0.0337 -1.0000 -1.0000 2540682 1578799535.00 151.4478 60.0007 32.0000 1.9877 1.9885 418.4275 418.6518 0.0336 -1.0000 -1.0000 2540744 1578799535.10 151.4478 60.0007 32.0000 1.9879 1.9888 418.2787 418.5031 0.0337 -1.0000 -1.0000 2540807 1578799535.20 151.4478 60.0007 32.0000 1.9883 1.9892 418.1917 418.4158 0.0336 -1.0000 -1.0000 2540885 1578799535.30 151.4478 60.0007 32.0000 1.9881 1.9890 418.3397 418.5643 0.0337 -1.0000 -1.0000 2541010 1578799535.40 151.4478 60.0007 32.0000 1.9874 1.9883 418.4530 418.6774 0.0337 -1.0000 -1.0000 2541072 1578799535.50 151.4478 60.0007 32.0000 1.9875 1.9884 418.4016 418.6266 0.0337 -1.0000 -1.0000 2541150 1578799535.60 151.5072 60.0007 32.0000 1.9875 1.9883 418.2529 418.4774 0.0337 -1.0000 -1.0000 2541213 1578799535.70 151.5196 60.0007 32.0000 1.9879 1.9888 418.3187 418.5435 0.0338 -1.0000 -1.0000 2541275 1578799535.80 151.5196 60.0007 32.0000 1.9874 1.9882 418.4576 418.6818 0.0336 -1.0000 -1.0000 2541604 1578799535.90 151.5196 60.0007 32.0000 1.9881 1.9889 418.4227 418.6471 0.0337 -1.0000 -1.0000 2541666 1578799536.00 151.5196 60.0007 32.0000 1.9888 1.9897 418.3796 418.6043 0.0337 -1.0000 -1.0000 2541729 1578799536.10 151.5196 60.0007 32.0000 1.9874 1.9883 418.4983 418.7230 0.0337 -1.0000 -1.0000 2541791 1578799536.20 151.5196 60.0007 32.0000 1.9875 1.9884 418.4429 418.6678 0.0337 -1.0000 -1.0000 2541854 1578799536.30 151.5196 60.0007 32.0000 1.9887 1.9896 418.2304 418.4552 0.0337 -1.0000 -1.0000 2542088 1578799536.40 151.5196 60.0007 32.0000 1.9880 1.9889 418.3502 418.5751 0.0338 -1.0000 -1.0000 2542166 1578799536.50 151.5196 60.0007 32.0000 1.9873 1.9881 418.4181 418.6435 0.0337 -1.0000 -1.0000 2542229 1578799536.60 151.5196 60.0007 32.0000 1.9876 1.9885 418.4528 418.6768 0.0337 -1.0000 -1.0000 2542291 1578799536.70 151.5196 60.0007 32.0000 1.9878 1.9887 418.3260 418.5508 0.0337 -1.0000 -1.0000 2542354 1578799536.80 151.4751 60.0007 32.0000 1.9881 1.9890 418.1797 418.4044 0.0337 -1.0000 -1.0000 2542604 1578799536.90 151.4751 60.0007 32.0000 1.9873 1.9882 418.3634 418.5884 0.0337 -1.0000 -1.0000 2542666 1578799537.00 151.4751 60.0007 32.0000 1.9872 1.9881 418.4658 418.6911 0.0338 -1.0000 -1.0000 2542729 1578799537.10 151.4751 60.0007 32.0000 1.9883 1.9892 418.1644 418.3891 0.0337 -1.0000 -1.0000 2542791 1578799537.20 151.4751 60.0007 32.0000 1.9883 1.9892 418.3124 418.5371 0.0337 -1.0000 -1.0000 2542869 1578799537.30 151.4751 60.0007 32.0000 1.9876 1.9885 418.4146 418.6394 0.0338 -1.0000 -1.0000 2543104 1578799537.40 151.3903 60.0007 32.0000 1.9879 1.9888 418.3622 418.5897 0.0341 -1.0000 -1.0000 2543166 1578799537.50 151.3903 60.0007 32.0000 1.9889 1.9898 418.1815 418.4054 0.0336 -1.0000 -1.0000 2543229 1578799537.60 151.3903 60.0007 32.0000 1.9870 1.9879 418.2835 418.5074 0.0336 -1.0000 -1.0000 2543291 1578799537.70 151.3903 60.0007 32.0000 1.9871 1.9880 418.3864 418.6104 0.0336 -1.0000 -1.0000 2543354 1578799537.80 151.3903 60.0007 32.0000 1.9880 1.9889 418.3613 418.5853 0.0336 -1.0000 -1.0000 2543432 1578799537.90 151.3903 60.0007 32.0000 1.9888 1.9897 418.0960 418.3207 0.0338 -1.0000 -1.0000 2543494 1578799538.00 151.5867 60.0007 32.0000 1.9888 1.9897 418.2193 418.4441 0.0337 -1.0000 -1.0000 2543557 1578799538.10 151.5867 60.0007 32.0000 1.9881 1.9890 418.4601 418.6841 0.0335 -1.0000 -1.0000 2543635 1578799538.20 151.5867 60.0007 32.0000 1.9884 1.9892 418.3408 418.5646 0.0337 -1.0000 -1.0000 2543697 1578799538.30 151.5867 60.0007 32.0000 1.9892 1.9901 418.1871 418.4118 0.0337 -1.0000 -1.0000 2543760 1578799538.40 151.5867 60.0007 32.0000 1.9885 1.9894 418.3170 418.5410 0.0336 -1.0000 -1.0000 2544041 1578799538.50 151.4531 60.0007 32.0000 1.9869 1.9878 418.5419 418.7660 0.0336 -1.0000 -1.0000 2544104 1578799538.60 151.4531 60.0007 32.0000 1.9887 1.9896 418.2701 418.4945 0.0337 -1.0000 -1.0000 2544166 1578799538.70 151.4531 60.0007 32.0000 1.9883 1.9892 418.1766 418.4011 0.0337 -1.0000 -1.0000 2544244 1578799538.80 151.4531 60.0007 32.0000 1.9874 1.9883 418.3494 418.5744 0.0337 -1.0000 -1.0000 2544307 1578799538.90 151.4531 60.0007 32.0000 1.9876 1.9885 418.4788 418.7032 0.0336 -1.0000 -1.0000 2544541 1578799539.00 151.4640 60.0007 32.0000 1.9895 1.9904 418.3426 418.5668 0.0337 -1.0000 -1.0000 2544604 1578799539.10 151.4740 60.0007 32.0000 1.9893 1.9901 418.1925 418.4167 0.0337 -1.0000 -1.0000 2544666 1578799539.20 151.4740 60.0007 32.0000 1.9882 1.9891 418.3589 418.5844 0.0338 -1.0000 -1.0000 2544744 1578799539.30 151.4740 60.0007 32.0000 1.9883 1.9892 418.5982 418.8232 0.0337 -1.0000 -1.0000 2544807 1578799539.40 151.4740 60.0007 32.0000 1.9894 1.9902 418.3479 418.5722 0.0336 -1.0000 -1.0000 2545275 1578799539.50 151.4740 60.0007 32.0000 1.9887 1.9896 418.3940 418.6179 0.0336 -1.0000 -1.0000 2545354 1578799539.60 151.5347 60.0007 32.0000 1.9883 1.9891 418.4149 418.6397 0.0338 -1.0000 -1.0000 2545416 1578799539.70 151.5891 60.0008 32.0000 1.9882 1.9891 418.5259 418.7514 0.0338 -1.0000 -1.0000 2545479 1578799539.80 151.5891 60.0008 32.0000 1.9889 1.9898 418.3399 418.5642 0.0336 -1.0000 -1.0000 2545541 1578799539.90 151.5891 60.0008 32.0000 1.9890 1.9899 418.2958 418.5203 0.0337 -1.0000 -1.0000 2546307 1578799540.00 151.5891 60.0008 32.0000 1.9880 1.9889 418.3655 418.5907 0.0338 -1.0000 -1.0000 2546369 1578799540.10 151.5891 60.0008 32.0000 1.9879 1.9888 418.5012 418.7255 0.0337 -1.0000 -1.0000 2546432 1578799540.20 151.5891 60.0008 32.0000 1.9884 1.9893 418.4094 418.6341 0.0337 -1.0000 -1.0000 2546494 1578799540.30 151.5463 60.0008 32.0000 1.9886 1.9895 418.2720 418.4966 0.0337 -1.0000 -1.0000 2546557 1578799540.40 151.5463 60.0008 32.0000 1.9883 1.9891 418.2617 418.4854 0.0336 -1.0000 -1.0000 2546635 1578799540.50 151.5463 60.0008 32.0000 1.9877 1.9886 418.3846 418.6095 0.0337 -1.0000 -1.0000 2546697 1578799540.60 151.5463 60.0008 32.0000 1.9896 1.9905 418.2730 418.4973 0.0336 -1.0000 -1.0000 2546775 1578799540.70 151.5463 60.0008 32.0000 1.9884 1.9893 418.2606 418.4855 0.0338 -1.0000 -1.0000 2546838 1578799540.80 151.3994 60.0008 32.0000 1.9876 1.9885 418.3686 418.5936 0.0337 -1.0000 -1.0000 2546900 1578799540.90 151.3786 60.0008 32.0000 1.9884 1.9892 418.4544 418.6796 0.0338 -1.0000 -1.0000 2546963 1578799541.00 151.3786 60.0008 32.0000 1.9889 1.9898 418.3050 418.5291 0.0336 -1.0000 -1.0000 2547041 1578799541.10 151.3786 60.0008 32.0000 1.9886 1.9895 418.3426 418.5658 0.0336 -1.0000 -1.0000 2547104 1578799541.20 151.3786 60.0008 32.0000 1.9883 1.9892 418.4894 418.7141 0.0337 -1.0000 -1.0000 2547166 1578799541.30 151.3786 60.0008 32.0000 1.9879 1.9888 418.4780 418.7025 0.0337 -1.0000 -1.0000 2547229 1578799541.40 151.5262 60.0008 32.0000 1.9886 1.9895 418.3321 418.5571 0.0337 -1.0000 -1.0000 2547291 1578799541.50 151.5860 60.0008 32.0000 1.9888 1.9896 418.3612 418.5857 0.0337 -1.0000 -1.0000 2547369 1578799541.60 151.5860 60.0008 32.0000 1.9884 1.9893 418.4992 418.7244 0.0338 -1.0000 -1.0000 2547432 1578799541.70 151.5860 60.0008 32.0000 1.9880 1.9889 418.2647 418.4886 0.0336 -1.0000 -1.0000 2547494 1578799541.80 151.5860 60.0008 32.0000 1.9883 1.9892 418.2532 418.4783 0.0337 -1.0000 -1.0000 2547573 1578799541.90 151.5860 60.0008 32.0000 1.9875 1.9884 418.4273 418.6519 0.0337 -1.0000 -1.0000 2547635 1578799542.00 151.5860 60.0008 32.0000 1.9878 1.9887 418.4792 418.7044 0.0338 -1.0000 -1.0000 2547697 1578799542.10 151.5860 60.0008 32.0000 1.9891 1.9900 418.2924 418.5174 0.0337 -1.0000 -1.0000 2547760 1578799542.20 151.5860 60.0008 32.0000 1.9884 1.9893 418.3369 418.5613 0.0336 -1.0000 -1.0000 2547822 1578799542.30 151.5860 60.0008 32.0000 1.9875 1.9884 418.5164 418.7408 0.0337 -1.0000 -1.0000 2547885 1578799542.40 151.5860 60.0008 32.0000 1.9885 1.9893 418.5705 418.7946 0.0336 -1.0000 -1.0000 2547963 1578799542.50 151.5860 60.0008 32.0000 1.9884 1.9893 418.3630 418.5869 0.0336 -1.0000 -1.0000 2548604 1578799542.60 151.5752 60.0008 32.0000 1.9888 1.9897 418.3439 418.5681 0.0336 -1.0000 -1.0000 2548666 1578799542.70 151.5719 60.0008 32.0000 1.9886 1.9895 418.4147 418.6395 0.0337 -1.0000 -1.0000 2548729 1578799542.80 151.5719 60.0008 32.0000 1.9878 1.9886 418.5146 418.7398 0.0337 -1.0000 -1.0000 2548791 1578799542.90 151.5719 60.0008 32.0000 1.9891 1.9900 418.2671 418.4913 0.0336 -1.0000 -1.0000 2548869 1578799543.00 151.5719 60.0008 32.0000 1.9886 1.9895 418.4107 418.6352 0.0337 -1.0000 -1.0000 2548932 1578799543.10 151.5719 60.0008 32.0000 1.9879 1.9888 418.5246 418.7492 0.0337 -1.0000 -1.0000 2548994 1578799543.20 151.4829 60.0008 32.0000 1.9888 1.9897 418.3705 418.5950 0.0336 -1.0000 -1.0000 2549072 1578799543.30 151.4829 60.0008 32.0000 1.9891 1.9899 418.2761 418.5003 0.0336 -1.0000 -1.0000 2549135 1578799543.40 151.4829 60.0008 32.0000 1.9879 1.9888 418.2933 418.5182 0.0338 -1.0000 -1.0000 2549197 1578799543.50 151.4829 60.0008 32.0000 1.9876 1.9885 418.3671 418.5925 0.0338 -1.0000 -1.0000 2549791 1578799543.60 151.4829 60.0008 32.0000 1.9863 1.9872 418.4868 418.7113 0.0336 -1.0000 -1.0000 2549854 1578799543.70 151.5119 60.0008 32.0000 1.9884 1.9892 418.3009 418.5257 0.0337 -1.0000 -1.0000 2549916 1578799543.80 151.6227 60.0008 32.0000 1.9891 1.9900 418.3394 418.5639 0.0338 -1.0000 -1.0000 2549979 1578799543.90 151.6227 60.0008 32.0000 1.9885 1.9894 418.2814 418.5075 0.0339 -1.0000 -1.0000 2550041 1578799544.00 151.6227 60.0008 32.0000 1.9880 1.9889 418.4817 418.7056 0.0336 -1.0000 -1.0000 2550104 1578799544.10 151.6227 60.0008 32.0000 1.9882 1.9891 418.3514 418.5756 0.0337 -1.0000 -1.0000 2550182 1578799544.20 151.6227 60.0008 32.0000 1.9883 1.9891 418.2662 418.4902 0.0336 -1.0000 -1.0000 2550244 1578799544.30 151.6227 60.0008 32.0000 1.9878 1.9887 418.4035 418.6284 0.0337 -1.0000 -1.0000 2550307 1578799544.40 151.6227 60.0008 32.0000 1.9877 1.9886 418.4851 418.7101 0.0337 -1.0000 -1.0000 2550385 1578799544.50 151.6227 60.0008 32.0000 1.9884 1.9893 418.5259 418.7507 0.0337 -1.0000 -1.0000 2550447 1578799544.60 151.6227 60.0008 32.0000 1.9890 1.9899 418.3522 418.5763 0.0336 -1.0000 -1.0000 2550525 1578799544.70 151.6227 60.0008 32.0000 1.9892 1.9901 418.3638 418.5869 0.0334 -1.0000 -1.0000 2550588 1578799544.80 151.5454 60.0009 32.0000 1.9886 1.9894 418.4941 418.7195 0.0339 -1.0000 -1.0000 2550650 1578799544.90 151.4750 60.0011 32.0000 1.9878 1.9887 418.4421 418.6650 0.0335 -1.0000 -1.0000 2550713 1578799545.00 151.4750 60.0011 32.0000 1.9878 1.9887 418.4665 418.6912 0.0337 -1.0000 -1.0000 2550838 1578799545.10 151.4750 60.0011 32.0000 1.9878 1.9887 418.2649 418.4898 0.0337 -1.0000 -1.0000 2550900 1578799545.20 151.4750 60.0011 32.0000 1.9874 1.9883 418.3539 418.5784 0.0337 -1.0000 -1.0000 2550979 1578799545.30 151.4750 60.0011 32.0000 1.9877 1.9886 418.5134 418.7387 0.0339 -1.0000 -1.0000 2551041 1578799545.40 151.4750 60.0011 32.0000 1.9885 1.9894 418.3258 418.5507 0.0337 -1.0000 -1.0000 2551104 1578799545.50 151.4750 60.0011 32.0000 1.9885 1.9894 418.1522 418.3770 0.0337 -1.0000 -1.0000 2551182 1578799545.60 151.4750 60.0011 32.0000 1.9885 1.9894 418.4775 418.7024 0.0338 -1.0000 -1.0000 2551244 1578799545.70 151.4750 60.0011 32.0000 1.9881 1.9890 418.5996 418.8240 0.0335 -1.0000 -1.0000 2551307 1578799545.80 151.4750 60.0011 32.0000 1.9894 1.9902 418.3983 418.6233 0.0337 -1.0000 -1.0000 2551369 1578799545.90 151.4750 60.0011 32.0000 1.9897 1.9906 418.2552 418.4797 0.0337 -1.0000 -1.0000 2551432 1578799546.00 151.4750 60.0011 32.0000 1.9887 1.9896 418.3451 418.5696 0.0336 -1.0000 -1.0000 2551510 1578799546.10 151.5256 60.0011 32.0000 1.9885 1.9894 418.5138 418.7380 0.0337 -1.0000 -1.0000 2552025 1578799546.20 151.5424 60.0011 32.0000 1.9874 1.9883 418.4321 418.6569 0.0336 -1.0000 -1.0000 2552088 1578799546.30 151.5424 60.0011 32.0000 1.9882 1.9891 418.2810 418.5047 0.0336 -1.0000 -1.0000 2552151 1578799546.40 151.5424 60.0011 32.0000 1.9880 1.9888 418.4848 418.7088 0.0336 -1.0000 -1.0000 2552229 1578799546.50 151.5424 60.0011 32.0000 1.9883 1.9892 418.4928 418.7167 0.0336 -1.0000 -1.0000 2552291 1578799546.60 151.5424 60.0011 32.0000 1.9886 1.9895 418.2789 418.5028 0.0336 -1.0000 -1.0000 2552354 1578799546.70 151.5424 60.0011 32.0000 1.9885 1.9894 418.2929 418.5181 0.0338 -1.0000 -1.0000 2552416 1578799546.80 151.5284 60.0011 32.0000 1.9878 1.9887 418.4813 418.7053 0.0337 -1.0000 -1.0000 2552479 1578799546.90 151.5284 60.0011 32.0000 1.9884 1.9893 418.4661 418.6903 0.0335 -1.0000 -1.0000 2552557 1578799547.00 151.5284 60.0011 32.0000 1.9895 1.9904 418.3569 418.5812 0.0337 -1.0000 -1.0000 2552619 1578799547.10 151.5284 60.0011 32.0000 1.9881 1.9890 418.5441 418.7688 0.0337 -1.0000 -1.0000 2552744 1578799547.20 151.5284 60.0011 32.0000 1.9885 1.9893 418.4358 418.6604 0.0337 -1.0000 -1.0000 2552822 1578799547.30 151.5297 60.0011 32.0000 1.9885 1.9893 418.2871 418.5118 0.0337 -1.0000 -1.0000 2552885 1578799547.40 151.5731 60.0011 32.0000 1.9880 1.9889 418.5489 418.7718 0.0334 -1.0000 -1.0000 2552947 1578799547.50 151.5731 60.0011 32.0000 1.9881 1.9889 418.4686 418.6926 0.0336 -1.0000 -1.0000 2553010 1578799547.60 151.5731 60.0011 32.0000 1.9882 1.9890 418.2932 418.5176 0.0336 -1.0000 -1.0000 2553322 1578799547.70 151.5731 60.0011 32.0000 1.9882 1.9891 418.2937 418.5181 0.0337 -1.0000 -1.0000 2553385 1578799547.80 151.5731 60.0011 32.0000 1.9871 1.9880 418.4416 418.6658 0.0337 -1.0000 -1.0000 2553463 1578799547.90 151.5731 60.0011 32.0000 1.9875 1.9884 418.3767 418.6016 0.0337 -1.0000 -1.0000 2553525 1578799548.00 151.4327 60.0011 32.0000 1.9881 1.9890 418.4380 418.6631 0.0338 -1.0000 -1.0000 2553588 1578799548.10 151.4327 60.0011 32.0000 1.9874 1.9883 418.1947 418.4196 0.0337 -1.0000 -1.0000 2553838 1578799548.20 151.4327 60.0011 32.0000 1.9874 1.9883 418.4570 418.6808 0.0336 -1.0000 -1.0000 2553901 1578799548.30 151.4327 60.0011 32.0000 1.9881 1.9890 418.5312 418.7557 0.0336 -1.0000 -1.0000 2553963 1578799548.40 151.4327 60.0011 32.0000 1.9888 1.9897 418.3411 418.5655 0.0336 -1.0000 -1.0000 2554041 1578799548.50 151.4501 60.0011 32.0000 1.9881 1.9889 418.2797 418.5027 0.0335 -1.0000 -1.0000 2554104 1578799548.60 151.4601 60.0011 32.0000 1.9869 1.9878 418.3969 418.6211 0.0337 -1.0000 -1.0000 2554182 1578799548.70 151.4601 60.0011 32.0000 1.9877 1.9886 418.5120 418.7372 0.0338 -1.0000 -1.0000 2554244 1578799548.80 151.4601 60.0011 32.0000 1.9882 1.9891 418.3871 418.6116 0.0337 -1.0000 -1.0000 2554307 1578799548.90 151.4601 60.0011 32.0000 1.9890 1.9899 418.3276 418.5518 0.0336 -1.0000 -1.0000 2554385 1578799549.00 151.4601 60.0011 32.0000 1.9874 1.9883 418.4267 418.6512 0.0337 -1.0000 -1.0000 2554447 1578799549.10 151.4077 60.0011 32.0000 1.9874 1.9882 418.4340 418.6587 0.0337 -1.0000 -1.0000 2554510 1578799549.20 151.4077 60.0011 32.0000 1.9877 1.9886 418.4468 418.6717 0.0337 -1.0000 -1.0000 2554900 1578799549.30 151.4077 60.0011 32.0000 1.9881 1.9890 418.2512 418.4770 0.0339 -1.0000 -1.0000 2554963 1578799549.40 151.4077 60.0011 32.0000 1.9875 1.9884 418.2139 418.4387 0.0337 -1.0000 -1.0000 2555025 1578799549.50 151.4077 60.0011 32.0000 1.9878 1.9887 418.2869 418.5109 0.0336 -1.0000 -1.0000 2555088 1578799549.60 151.3604 60.0011 32.0000 1.9876 1.9885 418.5269 418.7511 0.0337 -1.0000 -1.0000 2555150 1578799549.70 151.3604 60.0011 32.0000 1.9887 1.9896 418.1832 418.4082 0.0337 -1.0000 -1.0000 2555525 1578799549.80 151.3604 60.0011 32.0000 1.9876 1.9885 418.4435 418.6676 0.0336 -1.0000 -1.0000 2555604 1578799549.90 151.3604 60.0011 32.0000 1.9881 1.9890 418.4481 418.6732 0.0338 -1.0000 -1.0000 2555666 1578799550.00 151.3604 60.0011 32.0000 1.9891 1.9900 418.2169 418.4415 0.0337 -1.0000 -1.0000 2555729 1578799550.10 151.3752 60.0012 32.0000 1.9876 1.9885 418.4385 418.6632 0.0337 -1.0000 -1.0000 2555807 1578799550.20 151.5139 60.0016 32.0000 1.9868 1.9877 418.4433 418.6680 0.0337 -1.0000 -1.0000 2555869 1578799550.30 151.5139 60.0016 32.0000 1.9879 1.9888 418.3360 418.5603 0.0337 -1.0000 -1.0000 2555932 1578799550.40 151.5139 60.0016 32.0000 1.9871 1.9880 418.1899 418.4142 0.0336 -1.0000 -1.0000 2555994 1578799550.50 151.5139 60.0016 32.0000 1.9873 1.9882 418.1885 418.4120 0.0336 -1.0000 -1.0000 2556057 1578799550.60 151.5139 60.0016 32.0000 1.9874 1.9883 418.4264 418.6503 0.0336 -1.0000 -1.0000 2556135 1578799550.70 151.5139 60.0016 32.0000 1.9868 1.9877 418.4375 418.6617 0.0336 -1.0000 -1.0000 2556197 1578799550.80 151.4261 60.0016 32.0000 1.9878 1.9887 418.3436 418.5682 0.0337 -1.0000 -1.0000 2556260 1578799550.90 151.3485 60.0016 32.0000 1.9879 1.9887 418.4170 418.6409 0.0335 -1.0000 -1.0000 2556338 1578799551.00 151.3485 60.0016 32.0000 1.9881 1.9889 418.4000 418.6237 0.0335 -1.0000 -1.0000 2556400 1578799551.10 151.3485 60.0016 32.0000 1.9890 1.9898 418.3011 418.5249 0.0336 -1.0000 -1.0000 2556463 1578799551.20 151.3485 60.0016 32.0000 1.9881 1.9890 418.2686 418.4926 0.0336 -1.0000 -1.0000 2556525 1578799551.30 151.3484 60.0016 32.0000 1.9874 1.9883 418.3407 418.5653 0.0337 -1.0000 -1.0000 2556588 1578799551.40 151.3325 60.0016 32.0000 1.9870 1.9878 418.4653 418.6895 0.0337 -1.0000 -1.0000 2556650 1578799551.50 151.3325 60.0016 32.0000 1.9874 1.9883 418.3215 418.5463 0.0337 -1.0000 -1.0000 2556729 1578799551.60 151.3325 60.0016 32.0000 1.9878 1.9887 418.1614 418.3852 0.0336 -1.0000 -1.0000 2556791 1578799551.70 151.3325 60.0016 32.0000 1.9879 1.9888 418.2814 418.5052 0.0335 -1.0000 -1.0000 2557119 1578799551.80 151.3325 60.0016 32.0000 1.9880 1.9889 418.4345 418.6588 0.0337 -1.0000 -1.0000 2557197 1578799551.90 151.4052 60.0016 32.0000 1.9879 1.9888 418.4822 418.7057 0.0336 -1.0000 -1.0000 2557260 1578799552.00 151.4230 60.0016 32.0000 1.9880 1.9889 418.2649 418.4893 0.0337 -1.0000 -1.0000 2557307 1578799552.10 151.4230 60.0016 32.0000 1.9873 1.9882 418.3337 418.5580 0.0336 -1.0000 -1.0000 2557385 1578799552.20 151.4230 60.0016 32.0000 1.9870 1.9879 418.4643 418.6876 0.0336 -1.0000 -1.0000 2557447 1578799552.30 151.4230 60.0016 32.0000 1.9883 1.9891 418.4341 418.6598 0.0338 -1.0000 -1.0000 2557775 1578799552.40 151.4230 60.0016 32.0000 1.9893 1.9901 418.2841 418.5084 0.0337 -1.0000 -1.0000 2557854 1578799552.50 151.4230 60.0016 32.0000 1.9886 1.9895 418.2984 418.5236 0.0338 -1.0000 -1.0000 2557916 1578799552.60 151.4230 60.0016 32.0000 1.9877 1.9886 418.4793 418.7039 0.0337 -1.0000 -1.0000 2557979 1578799552.70 151.4230 60.0016 32.0000 1.9875 1.9884 418.4201 418.6448 0.0337 -1.0000 -1.0000 2558041 1578799552.80 151.4230 60.0016 32.0000 1.9886 1.9895 418.2243 418.4491 0.0337 -1.0000 -1.0000 2558275 1578799552.90 151.4230 60.0016 32.0000 1.9885 1.9894 418.2194 418.4435 0.0336 -1.0000 -1.0000 2558338 1578799553.00 151.5557 60.0016 32.0000 1.9879 1.9888 418.3412 418.5656 0.0337 -1.0000 -1.0000 2558400 1578799553.10 151.5107 60.0016 32.0000 1.9885 1.9893 418.3298 418.5538 0.0336 -1.0000 -1.0000 2558463 1578799553.20 151.5107 60.0016 32.0000 1.9883 1.9892 418.1121 418.3357 0.0336 -1.0000 -1.0000 2558557 1578799553.30 151.5107 60.0016 32.0000 1.9873 1.9882 418.3092 418.5340 0.0337 -1.0000 -1.0000 2558619 1578799553.40 151.5107 60.0016 32.0000 1.9879 1.9888 418.5301 418.7549 0.0337 -1.0000 -1.0000 2558682 1578799553.50 151.5107 60.0016 32.0000 1.9887 1.9896 418.4334 418.6568 0.0335 -1.0000 -1.0000 2558744 1578799553.60 151.4177 60.0016 32.0000 1.9889 1.9898 418.2400 418.4632 0.0335 -1.0000 -1.0000 2558807 1578799553.70 151.3957 60.0016 32.0000 1.9882 1.9891 418.2807 418.5053 0.0337 -1.0000 -1.0000 2558869 1578799553.80 151.3957 60.0016 32.0000 1.9874 1.9883 418.3404 418.5646 0.0336 -1.0000 -1.0000 2559119 1578799553.90 151.3957 60.0016 32.0000 1.9873 1.9882 418.4731 418.6976 0.0337 -1.0000 -1.0000 2559182 1578799554.00 151.3957 60.0016 32.0000 1.9882 1.9891 418.4261 418.6502 0.0336 -1.0000 -1.0000 2559244 1578799554.10 151.3986 60.0016 32.0000 1.9887 1.9895 418.2237 418.4478 0.0336 -1.0000 -1.0000 2559322 1578799554.20 151.4391 60.0016 32.0000 1.9878 1.9887 418.3849 418.6095 0.0337 -1.0000 -1.0000 2559385 1578799554.30 151.4391 60.0016 32.0000 1.9889 1.9897 418.3112 418.5362 0.0338 -1.0000 -1.0000 2600119 1578799554.40 151.4391 60.0016 32.0000 1.9888 1.9897 418.2786 418.5024 0.0335 -1.0000 -1.0000 2600182 1578799554.50 151.4391 60.0016 32.0000 1.9885 1.9893 418.5414 418.7662 0.0337 -1.0000 -1.0000 2600244 1578799554.60 151.4391 60.0016 32.0000 1.9889 1.9898 418.4657 418.6897 0.0335 -1.0000 -1.0000 2600322 1578799554.70 151.4391 60.0016 32.0000 1.9892 1.9901 418.4569 418.6812 0.0337 -1.0000 -1.0000 2600385 1578799554.80 151.5030 60.0010 32.0000 1.9889 1.9898 418.2053 418.4290 0.0336 -1.0000 -1.0000 2600447 1578799554.90 151.5030 60.0010 32.0000 1.9880 1.9889 418.3181 418.5416 0.0335 -1.0000 -1.0000 2600525 1578799555.00 151.5030 60.0010 32.0000 1.9878 1.9887 418.4185 418.6431 0.0337 -1.0000 -1.0000 2600588 1578799555.10 151.5030 60.0010 32.0000 1.9876 1.9885 418.2614 418.4853 0.0336 -1.0000 -1.0000 2600650 1578799555.20 151.5030 60.0010 32.0000 1.9888 1.9897 418.1543 418.3779 0.0336 -1.0000 -1.0000 2600729 1578799555.30 151.5030 60.0010 32.0000 1.9883 1.9892 418.3397 418.5641 0.0336 -1.0000 -1.0000 2600791 1578799555.40 151.5030 60.0010 32.0000 1.9883 1.9891 418.4945 418.7175 0.0335 -1.0000 -1.0000 2600854 1578799555.50 151.5030 60.0010 32.0000 1.9889 1.9897 418.2558 418.4803 0.0336 -1.0000 -1.0000 2600916 1578799555.60 151.5030 60.0010 32.0000 1.9887 1.9896 418.3022 418.5261 0.0336 -1.0000 -1.0000 2600979 1578799555.70 151.5030 60.0010 32.0000 1.9887 1.9896 418.5247 418.7483 0.0335 -1.0000 -1.0000 2601041 1578799555.80 151.5027 60.0010 32.0000 1.9893 1.9902 418.3556 418.5803 0.0336 -1.0000 -1.0000 2601119 1578799555.90 151.4994 60.0010 32.0000 1.9890 1.9899 418.3018 418.5255 0.0336 -1.0000 -1.0000 2601447 1578799556.00 151.4994 60.0010 32.0000 1.9888 1.9896 418.3455 418.5692 0.0335 -1.0000 -1.0000 2601510 1578799556.10 151.4994 60.0010 32.0000 1.9883 1.9892 418.4739 418.6985 0.0337 -1.0000 -1.0000 2601572 1578799556.20 151.4994 60.0010 32.0000 1.9884 1.9893 418.4024 418.6269 0.0337 -1.0000 -1.0000 2601650 1578799556.30 151.4994 60.0010 32.0000 1.9895 1.9904 418.2840 418.5084 0.0336 -1.0000 -1.0000 2601713 1578799556.40 151.5150 60.0010 32.0000 1.9886 1.9894 418.4206 418.6454 0.0337 -1.0000 -1.0000 2601885 1578799556.50 151.5150 60.0010 32.0000 1.9881 1.9890 418.4277 418.6517 0.0335 -1.0000 -1.0000 2601947 1578799556.60 151.5150 60.0010 32.0000 1.9893 1.9902 418.2905 418.5137 0.0336 -1.0000 -1.0000 2602025 1578799556.70 151.5150 60.0010 32.0000 1.9890 1.9899 418.2819 418.5062 0.0337 -1.0000 -1.0000 2602088 1578799556.80 151.5150 60.0010 32.0000 1.9887 1.9896 418.4337 418.6581 0.0337 -1.0000 -1.0000 2602150 1578799556.90 151.5052 60.0010 32.0000 1.9891 1.9899 418.4672 418.6918 0.0337 -1.0000 -1.0000 2602354 1578799557.00 151.4732 60.0010 32.0000 1.9890 1.9899 418.3071 418.5314 0.0336 -1.0000 -1.0000 2602400 1578799557.10 151.4732 60.0010 32.0000 1.9893 1.9902 418.2852 418.5100 0.0338 -1.0000 -1.0000 2602479 1578799557.20 151.4732 60.0010 32.0000 1.9882 1.9891 418.5258 418.7511 0.0337 -1.0000 -1.0000 2602541 1578799557.30 151.4732 60.0010 32.0000 1.9882 1.9891 418.5926 418.8177 0.0338 -1.0000 -1.0000 2602604 1578799557.40 151.4732 60.0010 32.0000 1.9888 1.9897 418.2761 418.5001 0.0336 -1.0000 -1.0000 2602838 1578799557.50 151.4993 60.0010 32.0000 1.9890 1.9899 418.2923 418.5162 0.0336 -1.0000 -1.0000 2602916 1578799557.60 151.4993 60.0010 32.0000 1.9879 1.9888 418.3858 418.6103 0.0337 -1.0000 -1.0000 2602979 1578799557.70 151.4993 60.0010 32.0000 1.9878 1.9887 418.3629 418.5876 0.0338 -1.0000 -1.0000 2603041 1578799557.80 151.4993 60.0010 32.0000 1.9886 1.9895 418.3000 418.5250 0.0337 -1.0000 -1.0000 2603119 1578799557.90 151.4993 60.0010 32.0000 1.9890 1.9899 418.2874 418.5114 0.0336 -1.0000 -1.0000 2603744 1578799558.00 151.4379 60.0010 32.0000 1.9882 1.9891 418.5057 418.7302 0.0337 -1.0000 -1.0000 2603807 1578799558.10 151.4158 60.0010 32.0000 1.9880 1.9889 418.4000 418.6248 0.0337 -1.0000 -1.0000 2603885 1578799558.20 151.4158 60.0010 32.0000 1.9884 1.9893 418.3151 418.5394 0.0336 -1.0000 -1.0000 2603932 1578799558.30 151.4158 60.0010 32.0000 1.9885 1.9894 418.3134 418.5380 0.0337 -1.0000 -1.0000 2604010 1578799558.40 151.4158 60.0010 32.0000 1.9885 1.9894 418.4475 418.6713 0.0335 -1.0000 -1.0000 2604088 1578799558.50 151.4158 60.0010 32.0000 1.9889 1.9897 418.4035 418.6275 0.0336 -1.0000 -1.0000 2604151 1578799558.60 151.6086 60.0010 32.0000 1.9892 1.9901 418.2018 418.4259 0.0336 -1.0000 -1.0000 2604213 1578799558.70 151.6086 60.0010 32.0000 1.9890 1.9899 418.2974 418.5210 0.0336 -1.0000 -1.0000 2604275 1578799558.80 151.6086 60.0010 32.0000 1.9880 1.9889 418.4038 418.6283 0.0336 -1.0000 -1.0000 2604338 1578799558.90 151.6086 60.0010 32.0000 1.9890 1.9899 418.3082 418.5326 0.0337 -1.0000 -1.0000 2604416 1578799559.00 151.6086 60.0010 32.0000 1.9884 1.9893 418.2973 418.5215 0.0336 -1.0000 -1.0000 2604479 1578799559.10 151.6086 60.0010 32.0000 1.9881 1.9890 418.4133 418.6376 0.0336 -1.0000 -1.0000 2604541 1578799559.20 151.6086 60.0010 32.0000 1.9879 1.9888 418.4848 418.7104 0.0339 -1.0000 -1.0000 2604619 1578799559.30 151.6086 60.0010 32.0000 1.9888 1.9896 418.3232 418.5470 0.0336 -1.0000 -1.0000 2604682 1578799559.40 151.6086 60.0010 32.0000 1.9892 1.9901 418.3233 418.5477 0.0337 -1.0000 -1.0000 2604744 1578799559.50 151.6086 60.0010 32.0000 1.9884 1.9893 418.4671 418.6913 0.0336 -1.0000 -1.0000 2605275 1578799559.60 151.5560 60.0010 32.0000 1.9878 1.9887 418.4633 418.6878 0.0337 -1.0000 -1.0000 2605338 1578799559.70 151.4713 60.0009 32.0000 1.9883 1.9892 418.2663 418.4909 0.0337 -1.0000 -1.0000 2605401 1578799559.80 151.4713 60.0009 32.0000 1.9886 1.9895 418.2449 418.4693 0.0336 -1.0000 -1.0000 2605463 1578799559.90 151.4713 60.0009 32.0000 1.9885 1.9894 418.4035 418.6288 0.0338 -1.0000 -1.0000 2605525 1578799560.00 151.4713 60.0009 32.0000 1.9888 1.9897 418.4700 418.6946 0.0337 -1.0000 -1.0000 2606010 1578799560.10 151.4713 60.0009 32.0000 1.9886 1.9894 418.3890 418.6134 0.0337 -1.0000 -1.0000 2606088 1578799560.20 151.4713 60.0009 32.0000 1.9885 1.9894 418.2430 418.4674 0.0337 -1.0000 -1.0000 2606151 1578799560.30 151.4713 60.0009 32.0000 1.9878 1.9887 418.4275 418.6524 0.0337 -1.0000 -1.0000 2606213 1578799560.40 151.4713 60.0009 32.0000 1.9877 1.9886 418.5059 418.7301 0.0336 -1.0000 -1.0000 2606291 1578799560.50 151.4713 60.0009 32.0000 1.9883 1.9891 418.3990 418.6234 0.0337 -1.0000 -1.0000 2606354 1578799560.60 151.4713 60.0009 32.0000 1.9888 1.9897 418.1808 418.4052 0.0337 -1.0000 -1.0000 2606416 1578799560.70 151.4713 60.0009 32.0000 1.9876 1.9885 418.3300 418.5543 0.0337 -1.0000 -1.0000 2606479 1578799560.80 151.4713 60.0009 32.0000 1.9879 1.9888 418.5020 418.7274 0.0338 -1.0000 -1.0000 2606541 1578799560.90 151.4692 60.0009 32.0000 1.9886 1.9895 418.4586 418.6825 0.0335 -1.0000 -1.0000 2606619 1578799561.00 151.4692 60.0009 32.0000 1.9887 1.9896 418.2904 418.5140 0.0336 -1.0000 -1.0000 2606682 1578799561.10 151.4692 60.0009 32.0000 1.9885 1.9894 418.3621 418.5864 0.0336 -1.0000 -1.0000 2606744 1578799561.20 151.4692 60.0009 32.0000 1.9881 1.9890 418.3020 418.5263 0.0336 -1.0000 -1.0000 2606822 1578799561.30 151.4692 60.0009 32.0000 1.9884 1.9893 418.1945 418.4178 0.0335 -1.0000 -1.0000 2606885 1578799561.40 151.4805 60.0009 32.0000 1.9877 1.9886 418.3736 418.5977 0.0337 -1.0000 -1.0000 2606947 1578799561.50 151.4917 60.0009 32.0000 1.9883 1.9892 418.4064 418.6308 0.0337 -1.0000 -1.0000 2607041 1578799561.60 151.4917 60.0009 32.0000 1.9893 1.9901 418.3233 418.5482 0.0337 -1.0000 -1.0000 2607104 1578799561.70 151.4917 60.0009 32.0000 1.9894 1.9903 418.2652 418.4902 0.0338 -1.0000 -1.0000 2607166 1578799561.80 151.4917 60.0009 32.0000 1.9887 1.9896 418.2260 418.4502 0.0336 -1.0000 -1.0000 2607229 1578799561.90 151.4917 60.0009 32.0000 1.9879 1.9887 418.5743 418.7983 0.0336 -1.0000 -1.0000 2607291 1578799562.00 151.4844 60.0009 32.0000 1.9885 1.9894 418.4020 418.6264 0.0337 -1.0000 -1.0000 2607354 1578799562.10 151.4844 60.0009 32.0000 1.9890 1.9899 418.2515 418.4756 0.0336 -1.0000 -1.0000 2608010 1578799562.20 151.4844 60.0009 32.0000 1.9886 1.9894 418.2992 418.5226 0.0336 -1.0000 -1.0000 2608072 1578799562.30 151.4844 60.0009 32.0000 1.9881 1.9890 418.4071 418.6311 0.0336 -1.0000 -1.0000 2608135 1578799562.40 151.4844 60.0009 32.0000 1.9881 1.9890 418.2021 418.4258 0.0336 -1.0000 -1.0000 2608213 1578799562.50 151.4844 60.0009 32.0000 1.9879 1.9888 418.2758 418.4989 0.0335 -1.0000 -1.0000 2608260 1578799562.60 151.4938 60.0009 32.0000 1.9877 1.9886 418.4325 418.6578 0.0337 -1.0000 -1.0000 2608338 1578799562.70 151.4938 60.0009 32.0000 1.9880 1.9888 418.3378 418.5621 0.0337 -1.0000 -1.0000 2608400 1578799562.80 151.4938 60.0009 32.0000 1.9888 1.9897 418.3105 418.5347 0.0336 -1.0000 -1.0000 2608463 1578799562.90 151.4938 60.0009 32.0000 1.9875 1.9883 418.4557 418.6800 0.0336 -1.0000 -1.0000 2608541 1578799563.00 151.4938 60.0009 32.0000 1.9863 1.9871 418.5546 418.7788 0.0336 -1.0000 -1.0000 2608604 1578799563.10 151.4938 60.0009 32.0000 1.9879 1.9888 418.3817 418.6059 0.0336 -1.0000 -1.0000 2608932 1578799563.20 151.4938 60.0009 32.0000 1.9881 1.9890 418.1801 418.4039 0.0336 -1.0000 -1.0000 2609010 1578799563.30 151.4938 60.0009 32.0000 1.9879 1.9888 418.3798 418.6046 0.0337 -1.0000 -1.0000 2609072 1578799563.40 151.4938 60.0009 32.0000 1.9871 1.9880 418.4070 418.6317 0.0337 -1.0000 -1.0000 2609135 1578799563.50 151.4938 60.0009 32.0000 1.9889 1.9898 418.2261 418.4497 0.0335 -1.0000 -1.0000 2609197 1578799563.60 151.4938 60.0009 32.0000 1.9879 1.9888 418.3739 418.5971 0.0335 -1.0000 -1.0000 2609260 1578799563.70 151.4503 60.0009 32.0000 1.9864 1.9873 418.4828 418.7073 0.0337 -1.0000 -1.0000 2609322 1578799563.80 151.4503 60.0009 32.0000 1.9887 1.9895 418.4088 418.6327 0.0335 -1.0000 -1.0000 2609401 1578799563.90 151.4503 60.0009 32.0000 1.9889 1.9898 418.2259 418.4488 0.0335 -1.0000 -1.0000 2609463 1578799564.00 151.4503 60.0009 32.0000 1.9881 1.9890 418.3611 418.5856 0.0336 -1.0000 -1.0000 2609525 1578799564.10 151.4503 60.0009 32.0000 1.9865 1.9874 418.4554 418.6800 0.0337 -1.0000 -1.0000 2609604 1578799564.20 151.4374 60.0009 32.0000 1.9880 1.9889 418.3475 418.5728 0.0338 -1.0000 -1.0000 2609666 1578799564.30 151.4374 60.0009 32.0000 1.9885 1.9894 418.3584 418.5831 0.0337 -1.0000 -1.0000 2609729 1578799564.40 151.4374 60.0009 32.0000 1.9889 1.9897 418.4797 418.7037 0.0336 -1.0000 -1.0000 2609791 1578799564.50 151.4374 60.0009 32.0000 1.9877 1.9885 418.4061 418.6303 0.0336 -1.0000 -1.0000 2609854 1578799564.60 151.4374 60.0009 32.0000 1.9880 1.9889 418.3376 418.5612 0.0335 -1.0000 -1.0000 2610572 1578799564.70 151.4374 60.0009 32.0000 1.9886 1.9894 418.3985 418.6208 0.0334 -1.0000 -1.0000 2610619 1578799564.80 151.5333 60.0006 32.0000 1.9878 1.9887 418.4792 418.7031 0.0335 -1.0000 -1.0000 2610682 1578799564.90 151.5333 60.0006 32.0000 1.9881 1.9890 418.4830 418.7067 0.0335 -1.0000 -1.0000 2610760 1578799565.00 151.5333 60.0006 32.0000 1.9879 1.9888 418.3264 418.5490 0.0334 -1.0000 -1.0000 2610822 1578799565.10 151.5333 60.0006 32.0000 1.9888 1.9897 418.2483 418.4711 0.0334 -1.0000 -1.0000 2610885 1578799565.20 151.5333 60.0006 32.0000 1.9881 1.9890 418.4466 418.6713 0.0338 -1.0000 -1.0000 2610963 1578799565.30 151.5333 60.0006 32.0000 1.9875 1.9884 418.4862 418.7102 0.0336 -1.0000 -1.0000 2611025 1578799565.40 151.5333 60.0006 32.0000 1.9892 1.9900 418.2337 418.4574 0.0335 -1.0000 -1.0000 2611088 1578799565.50 151.5333 60.0006 32.0000 1.9891 1.9899 418.3133 418.5365 0.0335 -1.0000 -1.0000 2611166 1578799565.60 151.5333 60.0006 32.0000 1.9882 1.9890 418.4092 418.6334 0.0336 -1.0000 -1.0000 2611229 1578799565.70 151.5333 60.0006 32.0000 1.9875 1.9884 418.4850 418.7096 0.0336 -1.0000 -1.0000 2611291 1578799565.80 151.5333 60.0006 32.0000 1.9882 1.9890 418.3057 418.5292 0.0335 -1.0000 -1.0000 2611354 1578799565.90 151.5154 60.0006 32.0000 1.9882 1.9891 418.3481 418.5724 0.0337 -1.0000 -1.0000 2611416 1578799566.00 151.4436 60.0006 32.0000 1.9881 1.9890 418.4539 418.6793 0.0337 -1.0000 -1.0000 2611479 1578799566.10 151.4436 60.0006 32.0000 1.9887 1.9896 418.4636 418.6875 0.0335 -1.0000 -1.0000 2611557 1578799566.20 151.4436 60.0006 32.0000 1.9891 1.9900 418.2871 418.5104 0.0335 -1.0000 -1.0000 2612307 1578799566.30 151.4436 60.0006 32.0000 1.9892 1.9901 418.4083 418.6337 0.0337 -1.0000 -1.0000 2612369 1578799566.40 151.4436 60.0006 32.0000 1.9876 1.9885 418.5466 418.7701 0.0336 -1.0000 -1.0000 2612432 1578799566.50 151.5939 60.0006 32.0000 1.9883 1.9892 418.4393 418.6631 0.0336 -1.0000 -1.0000 2612494 1578799566.60 151.5939 60.0006 32.0000 1.9897 1.9905 418.1928 418.4174 0.0336 -1.0000 -1.0000 2612572 1578799566.70 151.5939 60.0006 32.0000 1.9887 1.9896 418.3335 418.5567 0.0335 -1.0000 -1.0000 2612635 1578799566.80 151.5939 60.0006 32.0000 1.9871 1.9880 418.4512 418.6748 0.0335 -1.0000 -1.0000 2612697 1578799566.90 151.5939 60.0006 32.0000 1.9876 1.9885 418.2683 418.4920 0.0336 -1.0000 -1.0000 2612775 1578799567.00 151.5123 60.0006 32.0000 1.9881 1.9890 418.2553 418.4787 0.0335 -1.0000 -1.0000 2612838 1578799567.10 151.4651 60.0006 32.0000 1.9874 1.9883 418.3967 418.6204 0.0335 -1.0000 -1.0000 2612900 1578799567.20 151.4651 60.0006 32.0000 1.9876 1.9884 418.4428 418.6659 0.0335 -1.0000 -1.0000 2612979 1578799567.30 151.4651 60.0006 32.0000 1.9885 1.9894 418.2257 418.4501 0.0337 -1.0000 -1.0000 2613041 1578799567.40 151.4651 60.0006 32.0000 1.9890 1.9899 418.2286 418.4529 0.0336 -1.0000 -1.0000 2613104 1578799567.50 151.4651 60.0006 32.0000 1.9872 1.9880 418.3131 418.5369 0.0336 -1.0000 -1.0000 2613166 1578799567.60 151.4546 60.0006 32.0000 1.9877 1.9886 418.5119 418.7357 0.0336 -1.0000 -1.0000 2613229 1578799567.70 151.4501 60.0006 32.0000 1.9879 1.9888 418.2410 418.4643 0.0335 -1.0000 -1.0000 2613354 1578799567.80 151.4501 60.0006 32.0000 1.9889 1.9897 418.2890 418.5126 0.0336 -1.0000 -1.0000 2613432 1578799567.90 151.4501 60.0006 32.0000 1.9880 1.9889 418.4077 418.6317 0.0336 -1.0000 -1.0000 2613494 1578799568.00 151.4501 60.0006 32.0000 1.9870 1.9879 418.4181 418.6415 0.0335 -1.0000 -1.0000 2613557 1578799568.10 151.4501 60.0006 32.0000 1.9878 1.9887 418.2892 418.5118 0.0334 -1.0000 -1.0000 2613635 1578799568.20 151.4501 60.0006 32.0000 1.9875 1.9884 418.4631 418.6869 0.0336 -1.0000 -1.0000 2613697 1578799568.30 151.5326 60.0006 32.0000 1.9876 1.9885 418.4893 418.7128 0.0335 -1.0000 -1.0000 2613760 1578799568.40 151.5326 60.0006 32.0000 1.9880 1.9889 418.3019 418.5258 0.0336 -1.0000 -1.0000 2613822 1578799568.50 151.5326 60.0006 32.0000 1.9885 1.9894 418.2621 418.4857 0.0335 -1.0000 -1.0000 2613885 1578799568.60 151.5326 60.0006 32.0000 1.9874 1.9883 418.3659 418.5899 0.0336 -1.0000 -1.0000 2613963 1578799568.70 151.5326 60.0006 32.0000 1.9876 1.9885 418.3757 418.5993 0.0336 -1.0000 -1.0000 2614541 1578799568.80 151.5006 60.0006 32.0000 1.9882 1.9891 418.2332 418.4576 0.0337 -1.0000 -1.0000 2614604 1578799568.90 151.4963 60.0006 32.0000 1.9881 1.9890 418.1184 418.3419 0.0335 -1.0000 -1.0000 2614682 1578799569.00 151.4963 60.0006 32.0000 1.9874 1.9882 418.3953 418.6194 0.0336 -1.0000 -1.0000 2614744 1578799569.10 151.4963 60.0006 32.0000 1.9869 1.9878 418.4234 418.6481 0.0337 -1.0000 -1.0000 2614807 1578799569.20 151.4963 60.0006 32.0000 1.9883 1.9892 418.3422 418.5657 0.0334 -1.0000 -1.0000 2615041 1578799569.30 151.4963 60.0006 32.0000 1.9878 1.9887 418.4524 418.6752 0.0334 -1.0000 -1.0000 2615104 1578799569.40 151.4963 60.0006 32.0000 1.9879 1.9888 418.4098 418.6337 0.0336 -1.0000 -1.0000 2615166 1578799569.50 151.4963 60.0006 32.0000 1.9879 1.9887 418.3428 418.5668 0.0336 -1.0000 -1.0000 2615244 1578799569.60 151.4963 60.0006 32.0000 1.9886 1.9895 418.2985 418.5212 0.0334 -1.0000 -1.0000 2615307 1578799569.70 151.4963 60.0006 32.0000 1.9881 1.9889 418.5001 418.7240 0.0336 -1.0000 -1.0000 2615525 1578799569.80 151.4963 60.0006 32.0000 1.9881 1.9890 418.5384 418.7628 0.0336 -1.0000 -1.0000 2615604 1578799569.90 151.4963 60.0006 32.0000 1.9891 1.9899 418.3085 418.5332 0.0337 -1.0000 -1.0000 2615666 1578799570.00 151.5687 60.0001 32.0000 1.9881 1.9890 418.2855 418.5073 0.0333 -1.0000 -1.0000 2615729 1578799570.10 151.5687 60.0001 32.0000 1.9873 1.9881 418.5025 418.7261 0.0336 -1.0000 -1.0000 2615807 1578799570.20 151.5687 60.0001 32.0000 1.9869 1.9877 418.4332 418.6568 0.0336 -1.0000 -1.0000 2616385 1578799570.30 151.5687 60.0001 32.0000 1.9877 1.9885 418.4446 418.6695 0.0337 -1.0000 -1.0000 2616447 1578799570.40 151.5687 60.0001 32.0000 1.9879 1.9888 418.3393 418.5637 0.0336 -1.0000 -1.0000 2616525 1578799570.50 151.5687 60.0001 32.0000 1.9875 1.9884 418.5359 418.7594 0.0335 -1.0000 -1.0000 2616588 1578799570.60 151.5802 60.0001 32.0000 1.9885 1.9893 418.4646 418.6888 0.0336 -1.0000 -1.0000 2616666 1578799570.70 151.5867 60.0001 32.0000 1.9893 1.9902 418.3216 418.5458 0.0336 -1.0000 -1.0000 2616729 1578799570.80 151.5867 60.0001 32.0000 1.9893 1.9902 418.3507 418.5745 0.0336 -1.0000 -1.0000 2616791 1578799570.90 151.5867 60.0001 32.0000 1.9881 1.9890 418.5603 418.7836 0.0335 -1.0000 -1.0000 2616869 1578799571.00 151.5867 60.0001 32.0000 1.9881 1.9890 418.5141 418.7374 0.0335 -1.0000 -1.0000 2616932 1578799571.10 151.5867 60.0001 32.0000 1.9887 1.9896 418.3969 418.6210 0.0336 -1.0000 -1.0000 2616994 1578799571.20 151.5867 60.0001 32.0000 1.9891 1.9900 418.2728 418.4960 0.0335 -1.0000 -1.0000 2617057 1578799571.30 151.5347 60.0001 32.0000 1.9882 1.9891 418.3862 418.6101 0.0336 -1.0000 -1.0000 2617135 1578799571.40 151.5345 60.0001 32.0000 1.9875 1.9884 418.4903 418.7146 0.0336 -1.0000 -1.0000 2617197 1578799571.50 151.5345 60.0001 32.0000 1.9883 1.9892 418.2889 418.5126 0.0336 -1.0000 -1.0000 2617260 1578799571.60 151.5345 60.0001 32.0000 1.9891 1.9900 418.2993 418.5237 0.0336 -1.0000 -1.0000 2617338 1578799571.70 151.5345 60.0001 32.0000 1.9878 1.9887 418.4698 418.6938 0.0336 -1.0000 -1.0000 2617401 1578799571.80 151.5345 60.0001 32.0000 1.9884 1.9892 418.5751 418.7988 0.0335 -1.0000 -1.0000 2617463 1578799571.90 151.5327 60.0001 32.0000 1.9893 1.9901 418.3304 418.5545 0.0336 -1.0000 -1.0000 2617525 1578799572.00 151.4766 60.0001 32.0000 1.9886 1.9895 418.2269 418.4507 0.0336 -1.0000 -1.0000 2617588 1578799572.10 151.4766 60.0001 32.0000 1.9889 1.9897 418.3363 418.5606 0.0336 -1.0000 -1.0000 2617666 1578799572.20 151.4766 60.0001 32.0000 1.9878 1.9887 418.4906 418.7148 0.0336 -1.0000 -1.0000 2617729 1578799572.30 151.4766 60.0001 32.0000 1.9876 1.9885 418.2953 418.5182 0.0334 -1.0000 -1.0000 2617791 1578799572.40 151.4766 60.0001 32.0000 1.9889 1.9898 418.2841 418.5076 0.0336 -1.0000 -1.0000 2617854 1578799572.50 151.5005 60.0001 32.0000 1.9886 1.9895 418.4063 418.6300 0.0336 -1.0000 -1.0000 2617916 1578799572.60 151.6321 60.0001 32.0000 1.9886 1.9895 418.4119 418.6367 0.0337 -1.0000 -1.0000 2617994 1578799572.70 151.6321 60.0001 32.0000 1.9889 1.9898 418.2875 418.5111 0.0334 -1.0000 -1.0000 2618057 1578799572.80 151.6321 60.0001 32.0000 1.9889 1.9898 418.3463 418.5686 0.0334 -1.0000 -1.0000 2618291 1578799572.90 151.6321 60.0001 32.0000 1.9887 1.9896 418.3975 418.6215 0.0336 -1.0000 -1.0000 2618369 1578799573.00 151.6321 60.0001 32.0000 1.9883 1.9892 418.4100 418.6339 0.0336 -1.0000 -1.0000 2618432 1578799573.10 151.4677 60.0001 32.0000 1.9889 1.9898 418.2883 418.5129 0.0337 -1.0000 -1.0000 2618494 1578799573.20 151.4677 60.0001 32.0000 1.9887 1.9896 418.2904 418.5143 0.0336 -1.0000 -1.0000 2618557 1578799573.30 151.4677 60.0001 32.0000 1.9884 1.9893 418.4626 418.6859 0.0335 -1.0000 -1.0000 2619166 1578799573.40 151.4677 60.0001 32.0000 1.9887 1.9896 418.3874 418.6119 0.0337 -1.0000 -1.0000 2619229 1578799573.50 151.4677 60.0001 32.0000 1.9891 1.9900 418.1790 418.4031 0.0336 -1.0000 -1.0000 2619307 1578799573.60 151.4677 60.0001 32.0000 1.9882 1.9891 418.3456 418.5698 0.0337 -1.0000 -1.0000 2619369 1578799573.70 151.4677 60.0001 32.0000 1.9881 1.9890 418.5278 418.7515 0.0335 -1.0000 -1.0000 2619416 1578799573.80 151.4677 60.0001 32.0000 1.9893 1.9902 418.3297 418.5536 0.0336 -1.0000 -1.0000 2619494 1578799573.90 151.4677 60.0001 32.0000 1.9900 1.9909 418.2837 418.5073 0.0336 -1.0000 -1.0000 2619557 1578799574.00 151.4677 60.0001 32.0000 1.9893 1.9902 418.3901 418.6140 0.0336 -1.0000 -1.0000 2619619 1578799574.10 151.4677 60.0001 32.0000 1.9884 1.9893 418.3951 418.6188 0.0337 -1.0000 -1.0000 2619697 1578799574.20 151.4686 60.0001 32.0000 1.9888 1.9897 418.2958 418.5190 0.0335 -1.0000 -1.0000 2619760 1578799574.30 151.5051 60.0001 32.0000 1.9891 1.9899 418.2440 418.4678 0.0335 -1.0000 -1.0000 2619822 1578799574.40 151.5051 60.0001 32.0000 1.9881 1.9889 418.4693 418.6926 0.0335 -1.0000 -1.0000 2620057 1578799574.50 151.5051 60.0001 32.0000 1.9887 1.9896 418.4283 418.6519 0.0336 -1.0000 -1.0000 2620119 1578799574.60 151.5051 60.0001 32.0000 1.9891 1.9899 418.1892 418.4134 0.0336 -1.0000 -1.0000 2620197 1578799574.70 151.5051 60.0001 32.0000 1.9889 1.9898 418.2778 418.5013 0.0335 -1.0000 -1.0000 2620260 1578799574.80 151.5576 60.0010 32.0000 1.9881 1.9890 418.3731 418.5973 0.0336 -1.0000 -1.0000 2620338 1578799574.90 151.5576 60.0010 32.0000 1.9875 1.9883 418.4677 418.6920 0.0336 -1.0000 -1.0000 2620525 1578799575.00 151.5576 60.0010 32.0000 1.9888 1.9897 418.2257 418.4497 0.0336 -1.0000 -1.0000 2620588 1578799575.10 151.5576 60.0010 32.0000 1.9879 1.9888 418.3518 418.5754 0.0335 -1.0000 -1.0000 2620650 1578799575.20 151.5576 60.0010 32.0000 1.9879 1.9887 418.4384 418.6619 0.0335 -1.0000 -1.0000 2620729 1578799575.30 151.5141 60.0010 32.0000 1.9884 1.9893 418.3902 418.6138 0.0336 -1.0000 -1.0000 2620791 1578799575.40 151.4590 60.0010 32.0000 1.9894 1.9903 418.2427 418.4672 0.0337 -1.0000 -1.0000 2621369 1578799575.50 151.4590 60.0010 32.0000 1.9884 1.9893 418.4482 418.6724 0.0336 -1.0000 -1.0000 2621447 1578799575.60 151.4590 60.0010 32.0000 1.9879 1.9888 418.5337 418.7584 0.0336 -1.0000 -1.0000 2621510 1578799575.70 151.4590 60.0010 32.0000 1.9893 1.9902 418.2871 418.5111 0.0336 -1.0000 -1.0000 2621572 1578799575.80 151.4590 60.0010 32.0000 1.9885 1.9893 418.2420 418.4667 0.0337 -1.0000 -1.0000 2621635 1578799575.90 151.4962 60.0010 32.0000 1.9878 1.9887 418.2771 418.5012 0.0336 -1.0000 -1.0000 2621697 1578799576.00 151.5933 60.0010 32.0000 1.9878 1.9887 418.4167 418.6389 0.0333 -1.0000 -1.0000 2621760 1578799576.10 151.5933 60.0010 32.0000 1.9875 1.9883 418.3031 418.5268 0.0337 -1.0000 -1.0000 2621838 1578799576.20 151.5933 60.0010 32.0000 1.9882 1.9891 418.1811 418.4050 0.0336 -1.0000 -1.0000 2621901 1578799576.30 151.5933 60.0010 32.0000 1.9880 1.9889 418.4652 418.6891 0.0336 -1.0000 -1.0000 2621963 1578799576.40 151.5933 60.0010 32.0000 1.9875 1.9884 418.4255 418.6489 0.0334 -1.0000 -1.0000 2622041 1578799576.50 151.5933 60.0010 32.0000 1.9880 1.9889 418.1781 418.4013 0.0335 -1.0000 -1.0000 2622104 1578799576.60 151.5933 60.0010 32.0000 1.9883 1.9892 418.2557 418.4795 0.0335 -1.0000 -1.0000 2622182 1578799576.70 151.5933 60.0010 32.0000 1.9877 1.9885 418.4285 418.6513 0.0335 -1.0000 -1.0000 2622244 1578799576.80 151.5933 60.0010 32.0000 1.9880 1.9888 418.5225 418.7467 0.0336 -1.0000 -1.0000 2622291 1578799576.90 151.5933 60.0010 32.0000 1.9892 1.9901 418.3178 418.5410 0.0335 -1.0000 -1.0000 2622369 1578799577.00 151.5017 60.0010 32.0000 1.9898 1.9907 418.1989 418.4228 0.0336 -1.0000 -1.0000 2622432 1578799577.10 151.4729 60.0010 32.0000 1.9884 1.9893 418.3213 418.5459 0.0337 -1.0000 -1.0000 2622494 1578799577.20 151.4729 60.0010 32.0000 1.9882 1.9891 418.4612 418.6854 0.0337 -1.0000 -1.0000 2622572 1578799577.30 151.4729 60.0010 32.0000 1.9889 1.9897 418.3150 418.5395 0.0336 -1.0000 -1.0000 2622635 1578799577.40 151.4729 60.0010 32.0000 1.9881 1.9890 418.3657 418.5888 0.0334 -1.0000 -1.0000 2622697 1578799577.50 151.4729 60.0010 32.0000 1.9872 1.9881 418.4932 418.7169 0.0336 -1.0000 -1.0000 2623025 1578799577.60 151.4729 60.0010 32.0000 1.9882 1.9891 418.2692 418.4936 0.0336 -1.0000 -1.0000 2623088 1578799577.70 151.5119 60.0010 32.0000 1.9895 1.9903 418.2526 418.4766 0.0336 -1.0000 -1.0000 2623135 1578799577.80 151.5119 60.0010 32.0000 1.9884 1.9893 418.3689 418.5936 0.0337 -1.0000 -1.0000 2623213 1578799577.90 151.5119 60.0010 32.0000 1.9884 1.9892 418.4126 418.6364 0.0336 -1.0000 -1.0000 2623275 1578799578.00 151.5119 60.0010 32.0000 1.9879 1.9888 418.2510 418.4745 0.0335 -1.0000 -1.0000 2623510 1578799578.10 151.5119 60.0010 32.0000 1.9883 1.9892 418.0830 418.3058 0.0334 -1.0000 -1.0000 2623588 1578799578.20 151.3780 60.0010 32.0000 1.9882 1.9891 418.2967 418.5196 0.0335 -1.0000 -1.0000 2623651 1578799578.30 151.3642 60.0010 32.0000 1.9874 1.9883 418.3931 418.6171 0.0336 -1.0000 -1.0000 2623713 1578799578.40 151.3642 60.0010 32.0000 1.9880 1.9889 418.2555 418.4788 0.0335 -1.0000 -1.0000 2623791 1578799578.50 151.3642 60.0010 32.0000 1.9879 1.9888 418.3560 418.5791 0.0335 -1.0000 -1.0000 2624057 1578799578.60 151.3642 60.0010 32.0000 1.9881 1.9890 418.4721 418.6954 0.0334 -1.0000 -1.0000 2624135 1578799578.70 151.3642 60.0010 32.0000 1.9888 1.9896 418.3349 418.5577 0.0335 -1.0000 -1.0000 2624197 1578799578.80 151.4863 60.0010 32.0000 1.9884 1.9893 418.1753 418.3992 0.0336 -1.0000 -1.0000 2624260 1578799578.90 151.4863 60.0010 32.0000 1.9877 1.9885 418.2984 418.5219 0.0335 -1.0000 -1.0000 2624338 1578799579.00 151.4863 60.0010 32.0000 1.9871 1.9880 418.4411 418.6651 0.0336 -1.0000 -1.0000 2624510 1578799579.10 151.4863 60.0010 32.0000 1.9878 1.9887 418.3909 418.6133 0.0334 -1.0000 -1.0000 2624572 1578799579.20 151.4863 60.0010 32.0000 1.9882 1.9891 418.1639 418.3876 0.0336 -1.0000 -1.0000 2624650 1578799579.30 151.4863 60.0010 32.0000 1.9882 1.9891 418.2437 418.4669 0.0334 -1.0000 -1.0000 2624713 1578799579.40 151.4753 60.0010 32.0000 1.9880 1.9889 418.3742 418.5976 0.0335 -1.0000 -1.0000 2624775 1578799579.50 151.4753 60.0010 32.0000 1.9875 1.9884 418.3239 418.5467 0.0335 -1.0000 -1.0000 2625182 1578799579.60 151.4753 60.0010 32.0000 1.9882 1.9891 418.1946 418.4178 0.0335 -1.0000 -1.0000 2625244 1578799579.70 151.4753 60.0010 32.0000 1.9884 1.9893 418.2143 418.4379 0.0335 -1.0000 -1.0000 2625307 1578799579.80 151.4753 60.0010 32.0000 1.9878 1.9887 418.2553 418.4781 0.0334 -1.0000 -1.0000 2625369 1578799579.90 151.4963 60.0009 32.0000 1.9880 1.9889 418.3956 418.6194 0.0336 -1.0000 -1.0000 2625432 1578799580.00 151.4963 60.0009 32.0000 1.9886 1.9894 418.3836 418.6068 0.0335 -1.0000 -1.0000 2625916 1578799580.10 151.4963 60.0009 32.0000 1.9889 1.9897 418.2495 418.4734 0.0336 -1.0000 -1.0000 2625979 1578799580.20 151.4963 60.0009 32.0000 1.9882 1.9891 418.3874 418.6110 0.0335 -1.0000 -1.0000 2626041 1578799580.30 151.4963 60.0009 32.0000 1.9889 1.9898 418.3609 418.5845 0.0336 -1.0000 -1.0000 2626104 1578799580.40 151.4963 60.0009 32.0000 1.9886 1.9895 418.2519 418.4751 0.0335 -1.0000 -1.0000 2626197 1578799580.50 151.4963 60.0009 32.0000 1.9886 1.9895 418.3254 418.5485 0.0335 -1.0000 -1.0000 2626260 1578799580.60 151.4963 60.0009 32.0000 1.9869 1.9878 418.3772 418.6004 0.0335 -1.0000 -1.0000 2626791 1578799580.70 151.4963 60.0009 32.0000 1.9879 1.9888 418.3468 418.5708 0.0336 -1.0000 -1.0000 2626854 1578799580.80 151.5534 60.0009 32.0000 1.9884 1.9893 418.2352 418.4589 0.0336 -1.0000 -1.0000 2626916 1578799580.90 151.5534 60.0009 32.0000 1.9878 1.9887 418.3606 418.5842 0.0335 -1.0000 -1.0000 2626994 1578799581.00 151.5534 60.0009 32.0000 1.9882 1.9890 418.4941 418.7177 0.0335 -1.0000 -1.0000 2627057 1578799581.10 151.5534 60.0009 32.0000 1.9886 1.9895 418.2508 418.4735 0.0335 -1.0000 -1.0000 2627119 1578799581.20 151.4803 60.0009 32.0000 1.9881 1.9890 418.3979 418.6213 0.0335 -1.0000 -1.0000 2627182 1578799581.30 151.4725 60.0009 32.0000 1.9877 1.9886 418.4813 418.7042 0.0334 -1.0000 -1.0000 2627244 1578799581.40 151.4725 60.0009 32.0000 1.9888 1.9897 418.4388 418.6628 0.0336 -1.0000 -1.0000 2627307 1578799581.50 151.4725 60.0009 32.0000 1.9886 1.9895 418.2413 418.4650 0.0336 -1.0000 -1.0000 2627385 1578799581.60 151.5699 60.0009 32.0000 1.9882 1.9891 418.3215 418.5453 0.0336 -1.0000 -1.0000 2627447 1578799581.70 151.5782 60.0009 32.0000 1.9877 1.9886 418.4119 418.6358 0.0336 -1.0000 -1.0000 2627510 1578799581.80 151.5782 60.0009 32.0000 1.9881 1.9890 418.4127 418.6362 0.0335 -1.0000 -1.0000 2627588 1578799581.90 151.5782 60.0009 32.0000 1.9896 1.9905 418.2259 418.4492 0.0335 -1.0000 -1.0000 2627651 1578799582.00 151.5782 60.0009 32.0000 1.9886 1.9895 418.3565 418.5800 0.0335 -1.0000 -1.0000 2627713 1578799582.10 151.5782 60.0009 32.0000 1.9882 1.9891 418.4882 418.7124 0.0336 -1.0000 -1.0000 2627775 1578799582.20 151.4943 60.0009 32.0000 1.9885 1.9893 418.4073 418.6314 0.0336 -1.0000 -1.0000 2627838 1578799582.30 151.4901 60.0009 32.0000 1.9882 1.9891 418.2741 418.4977 0.0335 -1.0000 -1.0000 2627901 1578799582.40 151.4901 60.0009 32.0000 1.9884 1.9893 418.4277 418.6507 0.0335 -1.0000 -1.0000 2627979 1578799582.50 151.4901 60.0009 32.0000 1.9878 1.9887 418.4443 418.6684 0.0336 -1.0000 -1.0000 2628041 1578799582.60 151.4901 60.0009 32.0000 1.9883 1.9892 418.2967 418.5208 0.0336 -1.0000 -1.0000 2628119 1578799582.70 151.4901 60.0009 32.0000 1.9889 1.9898 418.3244 418.5486 0.0336 -1.0000 -1.0000 2628182 1578799582.80 151.4901 60.0009 32.0000 1.9883 1.9892 418.5429 418.7660 0.0335 -1.0000 -1.0000 2628244 1578799582.90 151.4901 60.0009 32.0000 1.9881 1.9890 418.3770 418.6011 0.0336 -1.0000 -1.0000 2628307 1578799583.00 151.4901 60.0009 32.0000 1.9892 1.9900 418.2890 418.5125 0.0335 -1.0000 -1.0000 2628369 1578799583.10 151.4901 60.0009 32.0000 1.9883 1.9891 418.2852 418.5087 0.0335 -1.0000 -1.0000 2628432 1578799583.20 151.4901 60.0009 32.0000 1.9885 1.9893 418.4938 418.7173 0.0335 -1.0000 -1.0000 2628619 1578799583.30 151.4901 60.0009 32.0000 1.9891 1.9900 418.3261 418.5500 0.0337 -1.0000 -1.0000 2628682 1578799583.40 151.5733 60.0009 32.0000 1.9892 1.9901 418.2460 418.4694 0.0335 -1.0000 -1.0000 2628744 1578799583.50 151.6672 60.0009 32.0000 1.9896 1.9905 418.3246 418.5477 0.0335 -1.0000 -1.0000 2628822 1578799583.60 151.6672 60.0009 32.0000 1.9878 1.9887 418.5156 418.7391 0.0335 -1.0000 -1.0000 2628885 1578799583.70 151.6672 60.0009 32.0000 1.9882 1.9891 418.5570 418.7814 0.0337 -1.0000 -1.0000 2629010 1578799583.80 151.6672 60.0009 32.0000 1.9892 1.9901 418.3644 418.5889 0.0336 -1.0000 -1.0000 2629088 1578799583.90 151.6672 60.0009 32.0000 1.9888 1.9897 418.3891 418.6122 0.0335 -1.0000 -1.0000 2629150 1578799584.00 151.5391 60.0009 32.0000 1.9885 1.9894 418.5277 418.7511 0.0335 -1.0000 -1.0000 2629213 1578799584.10 151.5391 60.0009 32.0000 1.9888 1.9897 418.5172 418.7402 0.0334 -1.0000 -1.0000 2629291 1578799584.20 151.5391 60.0009 32.0000 1.9888 1.9897 418.4740 418.6967 0.0334 -1.0000 -1.0000 2629635 1578799584.30 151.5391 60.0009 32.0000 1.9880 1.9889 418.5485 418.7720 0.0336 -1.0000 -1.0000 2629697 1578799584.40 151.5391 60.0009 32.0000 1.9892 1.9901 418.3994 418.6230 0.0335 -1.0000 -1.0000 2629775 1578799584.50 151.5391 60.0009 32.0000 1.9891 1.9900 418.3056 418.5290 0.0336 -1.0000 -1.0000 2629838 1578799584.60 151.5391 60.0009 32.0000 1.9886 1.9895 418.4849 418.7095 0.0337 -1.0000 -1.0000 2629916 1578799584.70 151.5391 60.0009 32.0000 1.9880 1.9889 418.6053 418.8284 0.0333 -1.0000 -1.0000 2630385 1578799584.80 151.5085 60.0004 32.0000 1.9891 1.9900 418.4385 418.6623 0.0335 -1.0000 -1.0000 2630447 1578799584.90 151.5085 60.0004 32.0000 1.9887 1.9896 418.3741 418.5976 0.0336 -1.0000 -1.0000 2630525 1578799585.00 151.5085 60.0004 32.0000 1.9886 1.9895 418.4224 418.6460 0.0335 -1.0000 -1.0000 2630588 1578799585.10 151.5085 60.0004 32.0000 1.9892 1.9900 418.5160 418.7406 0.0337 -1.0000 -1.0000 2630650 1578799585.20 151.6140 60.0004 32.0000 1.9894 1.9903 418.3595 418.5840 0.0336 -1.0000 -1.0000 2630900 1578799585.30 151.6230 60.0004 32.0000 1.9895 1.9903 418.4196 418.6428 0.0334 -1.0000 -1.0000 2630963 1578799585.40 151.6230 60.0004 32.0000 1.9884 1.9893 418.4998 418.7229 0.0335 -1.0000 -1.0000 2631041 1578799585.50 151.6230 60.0004 32.0000 1.9887 1.9896 418.5538 418.7784 0.0336 -1.0000 -1.0000 2631119 1578799585.60 151.6230 60.0004 32.0000 1.9891 1.9900 418.2704 418.4945 0.0337 -1.0000 -1.0000 2631182 1578799585.70 151.5570 60.0004 32.0000 1.9886 1.9895 418.3344 418.5591 0.0337 -1.0000 -1.0000 2631401 1578799585.80 151.5570 60.0004 32.0000 1.9879 1.9888 418.4633 418.6869 0.0335 -1.0000 -1.0000 2631463 1578799585.90 151.5570 60.0004 32.0000 1.9875 1.9884 418.5447 418.7683 0.0335 -1.0000 -1.0000 2631525 1578799586.00 151.5570 60.0004 32.0000 1.9878 1.9887 418.4664 418.6898 0.0335 -1.0000 -1.0000 2631588 1578799586.10 151.5570 60.0004 32.0000 1.9885 1.9894 418.2660 418.4902 0.0336 -1.0000 -1.0000 2631666 1578799586.20 151.4974 60.0004 32.0000 1.9893 1.9902 418.2232 418.4463 0.0335 -1.0000 -1.0000 2631869 1578799586.30 151.4974 60.0004 32.0000 1.9884 1.9893 418.3561 418.5799 0.0336 -1.0000 -1.0000 2631932 1578799586.40 151.4974 60.0004 32.0000 1.9879 1.9888 418.4791 418.7038 0.0337 -1.0000 -1.0000 2631994 1578799586.50 151.4974 60.0004 32.0000 1.9897 1.9905 418.2567 418.4810 0.0336 -1.0000 -1.0000 2632057 1578799586.60 151.4974 60.0004 32.0000 1.9888 1.9897 418.4182 418.6417 0.0335 -1.0000 -1.0000 2632135 1578799586.70 151.6508 60.0004 32.0000 1.9887 1.9896 418.5316 418.7552 0.0336 -1.0000 -1.0000 2632525 1578799586.80 151.6508 60.0004 32.0000 1.9888 1.9897 418.4691 418.6942 0.0337 -1.0000 -1.0000 2632588 1578799586.90 151.6508 60.0004 32.0000 1.9886 1.9895 418.3236 418.5466 0.0334 -1.0000 -1.0000 2632650 1578799587.00 151.6508 60.0004 32.0000 1.9885 1.9894 418.3088 418.5332 0.0337 -1.0000 -1.0000 2632713 1578799587.10 151.6508 60.0004 32.0000 1.9884 1.9892 418.3784 418.6029 0.0337 -1.0000 -1.0000 2632775 1578799587.20 151.6095 60.0004 32.0000 1.9880 1.9889 418.3420 418.5663 0.0336 -1.0000 -1.0000 2632854 1578799587.30 151.5813 60.0004 32.0000 1.9884 1.9893 418.1739 418.3971 0.0335 -1.0000 -1.0000 2633182 1578799587.40 151.5813 60.0004 32.0000 1.9889 1.9897 418.2863 418.5102 0.0336 -1.0000 -1.0000 2633244 1578799587.50 151.5813 60.0004 32.0000 1.9881 1.9889 418.4613 418.6851 0.0336 -1.0000 -1.0000 2633307 1578799587.60 151.5813 60.0004 32.0000 1.9887 1.9896 418.3350 418.5593 0.0336 -1.0000 -1.0000 2633385 1578799587.70 151.5813 60.0004 32.0000 1.9892 1.9901 418.2761 418.5002 0.0336 -1.0000 -1.0000 2633447 1578799587.80 151.5753 60.0004 32.0000 1.9879 1.9887 418.4375 418.6611 0.0336 -1.0000 -1.0000 2633525 1578799587.90 151.5107 60.0004 32.0000 1.9880 1.9889 418.4998 418.7242 0.0337 -1.0000 -1.0000 2633588 1578799588.00 151.5107 60.0004 32.0000 1.9890 1.9899 418.2981 418.5219 0.0335 -1.0000 -1.0000 2633651 1578799588.10 151.5107 60.0004 32.0000 1.9886 1.9894 418.2080 418.4314 0.0336 -1.0000 -1.0000 2633713 1578799588.20 151.5107 60.0004 32.0000 1.9889 1.9898 418.2643 418.4894 0.0338 -1.0000 -1.0000 2633791 1578799588.30 151.5107 60.0004 32.0000 1.9883 1.9892 418.5188 418.7424 0.0335 -1.0000 -1.0000 2634025 1578799588.40 151.5735 60.0004 32.0000 1.9890 1.9899 418.4951 418.7185 0.0335 -1.0000 -1.0000 2634088 1578799588.50 151.5811 60.0004 32.0000 1.9892 1.9901 418.2650 418.4894 0.0337 -1.0000 -1.0000 2634151 1578799588.60 151.5811 60.0004 32.0000 1.9887 1.9895 418.3927 418.6160 0.0335 -1.0000 -1.0000 2634229 1578799588.70 151.5811 60.0004 32.0000 1.9886 1.9895 418.4390 418.6632 0.0336 -1.0000 -1.0000 2634291 1578799588.80 151.5811 60.0004 32.0000 1.9881 1.9890 418.3228 418.5475 0.0337 -1.0000 -1.0000 2634525 1578799588.90 151.5780 60.0004 32.0000 1.9889 1.9898 418.2063 418.4303 0.0336 -1.0000 -1.0000 2634604 1578799589.00 151.5249 60.0004 32.0000 1.9887 1.9896 418.3940 418.6179 0.0335 -1.0000 -1.0000 2634666 1578799589.10 151.5249 60.0004 32.0000 1.9882 1.9890 418.4729 418.6965 0.0336 -1.0000 -1.0000 2634729 1578799589.20 151.5249 60.0004 32.0000 1.9887 1.9896 418.3535 418.5777 0.0336 -1.0000 -1.0000 2634807 1578799589.30 151.5249 60.0004 32.0000 1.9890 1.9899 418.2597 418.4837 0.0335 -1.0000 -1.0000 2634869 1578799589.40 151.5249 60.0004 32.0000 1.9885 1.9894 418.3701 418.5927 0.0335 -1.0000 -1.0000 2634932 1578799589.50 151.5121 60.0004 32.0000 1.9878 1.9887 418.4191 418.6428 0.0335 -1.0000 -1.0000 2635010 1578799589.60 151.5107 60.0004 32.0000 1.9884 1.9893 418.2779 418.5020 0.0337 -1.0000 -1.0000 2635072 1578799589.70 151.5107 60.0004 32.0000 1.9891 1.9900 418.1925 418.4172 0.0337 -1.0000 -1.0000 2635135 1578799589.80 151.5107 60.0004 32.0000 1.9878 1.9887 418.3592 418.5833 0.0336 -1.0000 -1.0000 2635572 1578799589.90 151.5107 60.0004 32.0000 1.9879 1.9888 418.3408 418.5643 0.0335 -1.0000 -1.0000 2635635 1578799590.00 151.5107 60.0004 32.0000 1.9891 1.9900 418.2019 418.4259 0.0336 -1.0000 -1.0000 2635697 1578799590.10 151.5107 60.0004 32.0000 1.9886 1.9894 418.3853 418.6083 0.0335 -1.0000 -1.0000 2635760 1578799590.20 151.4996 60.0001 32.0000 1.9877 1.9885 418.4118 418.6359 0.0336 -1.0000 -1.0000 2635822 1578799590.30 151.4996 60.0001 32.0000 1.9884 1.9893 418.2851 418.5083 0.0335 -1.0000 -1.0000 2635885 1578799590.40 151.4996 60.0001 32.0000 1.9881 1.9890 418.1905 418.4145 0.0336 -1.0000 -1.0000 2635963 1578799590.50 151.4996 60.0001 32.0000 1.9878 1.9887 418.2395 418.4630 0.0336 -1.0000 -1.0000 2636025 1578799590.60 151.4996 60.0001 32.0000 1.9866 1.9875 418.2160 418.4390 0.0335 -1.0000 -1.0000 2636104 1578799590.70 151.4964 60.0001 32.0000 1.9872 1.9881 418.3503 418.5744 0.0336 -1.0000 -1.0000 2636166 1578799590.80 151.4852 60.0001 32.0000 1.9882 1.9891 418.3037 418.5275 0.0336 -1.0000 -1.0000 2637150 1578799590.90 151.4852 60.0001 32.0000 1.9882 1.9890 418.2001 418.4240 0.0335 -1.0000 -1.0000 2637229 1578799591.00 151.4852 60.0001 32.0000 1.9877 1.9886 418.2290 418.4521 0.0335 -1.0000 -1.0000 2637291 1578799591.10 151.4852 60.0001 32.0000 1.9877 1.9886 418.4168 418.6408 0.0336 -1.0000 -1.0000 2637354 1578799591.20 151.4852 60.0001 32.0000 1.9879 1.9888 418.3604 418.5843 0.0336 -1.0000 -1.0000 2637432 1578799591.30 151.4627 60.0001 32.0000 1.9885 1.9894 418.2310 418.4551 0.0336 -1.0000 -1.0000 2637494 1578799591.40 151.4627 60.0001 32.0000 1.9883 1.9891 418.2753 418.4986 0.0334 -1.0000 -1.0000 2637557 1578799591.50 151.4627 60.0001 32.0000 1.9880 1.9889 418.4143 418.6382 0.0336 -1.0000 -1.0000 2637619 1578799591.60 151.4627 60.0001 32.0000 1.9874 1.9883 418.4542 418.6783 0.0336 -1.0000 -1.0000 2637682 1578799591.70 151.4627 60.0001 32.0000 1.9887 1.9896 418.3234 418.5468 0.0335 -1.0000 -1.0000 2637744 1578799591.80 151.4627 60.0001 32.0000 1.9883 1.9892 418.3801 418.6043 0.0336 -1.0000 -1.0000 2637822 1578799591.90 151.5577 60.0001 32.0000 1.9878 1.9887 418.3829 418.6073 0.0336 -1.0000 -1.0000 2638151 1578799592.00 151.5577 60.0001 32.0000 1.9874 1.9883 418.4228 418.6467 0.0336 -1.0000 -1.0000 2638213 1578799592.10 151.5577 60.0001 32.0000 1.9879 1.9888 418.3891 418.6135 0.0336 -1.0000 -1.0000 2638291 1578799592.20 151.5577 60.0001 32.0000 1.9883 1.9891 418.2567 418.4802 0.0335 -1.0000 -1.0000 2638354 1578799592.30 151.5577 60.0001 32.0000 1.9863 1.9872 418.3790 418.6028 0.0336 -1.0000 -1.0000 2638416 1578799592.40 151.4257 60.0001 32.0000 1.9876 1.9885 418.3703 418.5947 0.0337 -1.0000 -1.0000 2638494 1578799592.50 151.3993 60.0001 32.0000 1.9878 1.9887 418.2267 418.4511 0.0336 -1.0000 -1.0000 2638557 1578799592.60 151.3993 60.0001 32.0000 1.9875 1.9884 418.1453 418.3695 0.0336 -1.0000 -1.0000 2638635 1578799592.70 151.3993 60.0001 32.0000 1.9870 1.9879 418.3130 418.5370 0.0336 -1.0000 -1.0000 2638697 1578799592.80 151.3993 60.0001 32.0000 1.9872 1.9881 418.3217 418.5454 0.0336 -1.0000 -1.0000 2638760 1578799592.90 151.3993 60.0001 32.0000 1.9880 1.9889 418.2294 418.4529 0.0335 -1.0000 -1.0000 2638838 1578799593.00 151.3993 60.0001 32.0000 1.9881 1.9890 418.3537 418.5771 0.0336 -1.0000 -1.0000 2638900 1578799593.10 151.3993 60.0001 32.0000 1.9876 1.9885 418.5167 418.7402 0.0335 -1.0000 -1.0000 2638963 1578799593.20 151.3993 60.0001 32.0000 1.9876 1.9884 418.4147 418.6379 0.0335 -1.0000 -1.0000 2639041 1578799593.30 151.3993 60.0001 32.0000 1.9879 1.9887 418.3534 418.5771 0.0336 -1.0000 -1.0000 2639104 1578799593.40 151.3993 60.0001 32.0000 1.9880 1.9889 418.3995 418.6233 0.0335 -1.0000 -1.0000 2639166 1578799593.50 151.3993 60.0001 32.0000 1.9876 1.9885 418.4674 418.6910 0.0335 -1.0000 -1.0000 2639229 1578799593.60 151.3731 60.0001 32.0000 1.9880 1.9889 418.2390 418.4631 0.0336 -1.0000 -1.0000 2639291 1578799593.70 151.3701 60.0001 32.0000 1.9877 1.9886 418.2570 418.4812 0.0336 -1.0000 -1.0000 2639354 1578799593.80 151.3701 60.0001 32.0000 1.9872 1.9880 418.4260 418.6509 0.0338 -1.0000 -1.0000 2639432 1578799593.90 151.3701 60.0001 32.0000 1.9873 1.9882 418.4488 418.6728 0.0337 -1.0000 -1.0000 2639494 1578799594.00 151.3701 60.0001 32.0000 1.9879 1.9888 418.2431 418.4673 0.0335 -1.0000 -1.0000 2639619 1578799594.10 151.3701 60.0001 32.0000 1.9884 1.9893 418.2123 418.4355 0.0335 -1.0000 -1.0000 2639697 1578799594.20 151.3701 60.0001 32.0000 1.9878 1.9887 418.3277 418.5512 0.0335 -1.0000 -1.0000 2639760 1578799594.30 151.3701 60.0001 32.0000 1.9866 1.9874 418.4321 418.6552 0.0335 -1.0000 -1.0000 2639822 1578799594.40 151.3701 60.0001 32.0000 1.9877 1.9886 418.3991 418.6232 0.0336 -1.0000 -1.0000 2639901 1578799594.50 151.3701 60.0001 32.0000 1.9876 1.9885 418.3196 418.5431 0.0335 -1.0000 -1.0000 2640650 1578799594.60 151.3701 60.0001 32.0000 1.9876 1.9885 418.4144 418.6378 0.0336 -1.0000 -1.0000 2640713 1578799594.70 151.3701 60.0001 32.0000 1.9870 1.9879 418.4213 418.6459 0.0337 -1.0000 -1.0000 2640775 1578799594.80 151.3905 59.9997 32.0000 1.9883 1.9892 418.2777 418.5022 0.0336 -1.0000 -1.0000 2640838 1578799594.90 151.3905 59.9997 32.0000 1.9880 1.9889 418.3050 418.5280 0.0335 -1.0000 -1.0000 2640916 1578799595.00 151.3905 59.9997 32.0000 1.9878 1.9886 418.4747 418.6986 0.0335 -1.0000 -1.0000 2640979 1578799595.10 151.3905 59.9997 32.0000 1.9871 1.9880 418.4263 418.6506 0.0336 -1.0000 -1.0000 2641041 1578799595.20 151.3905 59.9997 32.0000 1.9882 1.9890 418.4405 418.6639 0.0335 -1.0000 -1.0000 2641119 1578799595.30 151.3952 59.9997 32.0000 1.9884 1.9893 418.3320 418.5555 0.0336 -1.0000 -1.0000 2641182 1578799595.40 151.4418 59.9997 32.0000 1.9874 1.9883 418.3645 418.5883 0.0335 -1.0000 -1.0000 2641244 1578799595.50 151.4418 59.9997 32.0000 1.9867 1.9876 418.4838 418.7077 0.0336 -1.0000 -1.0000 2641322 1578799595.60 151.4418 59.9997 32.0000 1.9876 1.9885 418.3837 418.6086 0.0338 -1.0000 -1.0000 2641385 1578799595.70 151.4418 59.9997 32.0000 1.9875 1.9883 418.3221 418.5465 0.0336 -1.0000 -1.0000 2641447 1578799595.80 151.4418 59.9997 32.0000 1.9876 1.9885 418.4550 418.6803 0.0338 -1.0000 -1.0000 2641510 1578799595.90 151.5459 59.9997 32.0000 1.9885 1.9894 418.4990 418.7233 0.0336 -1.0000 -1.0000 2641572 1578799596.00 151.5629 59.9997 32.0000 1.9889 1.9898 418.3136 418.5377 0.0337 -1.0000 -1.0000 2641775 1578799596.10 151.5629 59.9997 32.0000 1.9882 1.9891 418.3769 418.6007 0.0336 -1.0000 -1.0000 2641838 1578799596.20 151.5629 59.9997 32.0000 1.9876 1.9885 418.4182 418.6426 0.0337 -1.0000 -1.0000 2641901 1578799596.30 151.5629 59.9997 32.0000 1.9880 1.9889 418.5202 418.7454 0.0338 -1.0000 -1.0000 2641963 1578799596.40 151.5629 59.9997 32.0000 1.9879 1.9887 418.3108 418.5343 0.0335 -1.0000 -1.0000 2642041 1578799596.50 151.5629 59.9997 32.0000 1.9882 1.9891 418.2952 418.5189 0.0336 -1.0000 -1.0000 2642510 1578799596.60 151.5629 59.9997 32.0000 1.9875 1.9884 418.4799 418.7038 0.0335 -1.0000 -1.0000 2642588 1578799596.70 151.5629 59.9997 32.0000 1.9879 1.9888 418.4048 418.6287 0.0336 -1.0000 -1.0000 2642650 1578799596.80 151.5629 59.9997 32.0000 1.9880 1.9888 418.4127 418.6366 0.0336 -1.0000 -1.0000 2642713 1578799596.90 151.5629 59.9997 32.0000 1.9878 1.9887 418.4863 418.7105 0.0336 -1.0000 -1.0000 2642791 1578799597.00 151.5629 59.9997 32.0000 1.9878 1.9887 418.4576 418.6813 0.0336 -1.0000 -1.0000 2643010 1578799597.10 151.4179 59.9997 32.0000 1.9874 1.9883 418.2229 418.4469 0.0336 -1.0000 -1.0000 2643072 1578799597.20 151.4179 59.9997 32.0000 1.9874 1.9883 418.3316 418.5550 0.0335 -1.0000 -1.0000 2643150 1578799597.30 151.4179 59.9997 32.0000 1.9866 1.9875 418.4739 418.6983 0.0337 -1.0000 -1.0000 2643213 1578799597.40 151.4179 59.9997 32.0000 1.9880 1.9889 418.5351 418.7597 0.0337 -1.0000 -1.0000 2643275 1578799597.50 151.4179 59.9997 32.0000 1.9878 1.9887 418.3320 418.5568 0.0337 -1.0000 -1.0000 2643354 1578799597.60 151.4179 59.9997 32.0000 1.9888 1.9896 418.2438 418.4681 0.0337 -1.0000 -1.0000 2643416 1578799597.70 151.4933 59.9997 32.0000 1.9874 1.9882 418.3563 418.5808 0.0337 -1.0000 -1.0000 2643479 1578799597.80 151.4933 59.9997 32.0000 1.9876 1.9885 418.4520 418.6759 0.0336 -1.0000 -1.0000 2643557 1578799597.90 151.4933 59.9997 32.0000 1.9880 1.9889 418.4024 418.6273 0.0337 -1.0000 -1.0000 2643619 1578799598.00 151.4933 59.9997 32.0000 1.9883 1.9892 418.3605 418.5840 0.0335 -1.0000 -1.0000 2643682 1578799598.10 151.4933 59.9997 32.0000 1.9880 1.9888 418.4967 418.7207 0.0336 -1.0000 -1.0000 2643760 1578799598.20 151.4984 59.9997 32.0000 1.9881 1.9890 418.3819 418.6062 0.0337 -1.0000 -1.0000 2643822 1578799598.30 151.5199 59.9997 32.0000 1.9883 1.9892 418.3986 418.6228 0.0336 -1.0000 -1.0000 2643885 1578799598.40 151.5199 59.9997 32.0000 1.9880 1.9888 418.3466 418.5706 0.0336 -1.0000 -1.0000 2643947 1578799598.50 151.5199 59.9997 32.0000 1.9883 1.9891 418.3737 418.5981 0.0337 -1.0000 -1.0000 2644010 1578799598.60 151.5199 59.9997 32.0000 1.9886 1.9894 418.3062 418.5307 0.0336 -1.0000 -1.0000 2644385 1578799598.70 151.5199 59.9997 32.0000 1.9883 1.9892 418.3609 418.5847 0.0336 -1.0000 -1.0000 2644447 1578799598.80 151.4894 59.9997 32.0000 1.9872 1.9881 418.5089 418.7331 0.0336 -1.0000 -1.0000 2644510 1578799598.90 151.4894 59.9997 32.0000 1.9873 1.9882 418.4715 418.6953 0.0336 -1.0000 -1.0000 2644572 1578799599.00 151.4894 59.9997 32.0000 1.9879 1.9888 418.3281 418.5524 0.0336 -1.0000 -1.0000 2644635 1578799599.10 151.4894 59.9997 32.0000 1.9874 1.9883 418.3281 418.5520 0.0336 -1.0000 -1.0000 2644775 1578799599.20 151.4894 59.9997 32.0000 1.9876 1.9885 418.3839 418.6083 0.0338 -1.0000 -1.0000 2644838 1578799599.30 151.5682 59.9997 32.0000 1.9879 1.9888 418.4327 418.6586 0.0338 -1.0000 -1.0000 2644900 1578799599.40 151.5801 59.9997 32.0000 1.9881 1.9890 418.2680 418.4922 0.0336 -1.0000 -1.0000 2644963 1578799599.50 151.5801 59.9997 32.0000 1.9889 1.9897 418.4243 418.6482 0.0336 -1.0000 -1.0000 2645041 1578799599.60 151.5801 59.9997 32.0000 1.9882 1.9890 418.4940 418.7182 0.0336 -1.0000 -1.0000 2645322 1578799599.70 151.5801 59.9997 32.0000 1.9885 1.9893 418.3436 418.5675 0.0336 -1.0000 -1.0000 2645385 1578799599.80 151.5801 59.9997 32.0000 1.9890 1.9899 418.2711 418.4950 0.0336 -1.0000 -1.0000 2645463 1578799599.90 151.5751 60.0003 32.0000 1.9882 1.9891 418.4954 418.7194 0.0336 -1.0000 -1.0000 2645525 1578799600.00 151.5751 60.0003 32.0000 1.9885 1.9893 418.5395 418.7639 0.0336 -1.0000 -1.0000 2645588 1578799600.10 151.5751 60.0003 32.0000 1.9880 1.9889 418.3928 418.6165 0.0335 -1.0000 -1.0000 2645775 1578799600.20 151.5751 60.0003 32.0000 1.9879 1.9888 418.2642 418.4880 0.0336 -1.0000 -1.0000 2645838 1578799600.30 151.5751 60.0003 32.0000 1.9877 1.9886 418.5518 418.7767 0.0337 -1.0000 -1.0000 2645901 1578799600.40 151.5751 60.0003 32.0000 1.9886 1.9895 418.3700 418.5948 0.0337 -1.0000 -1.0000 2645979 1578799600.50 151.5751 60.0003 32.0000 1.9884 1.9893 418.2312 418.4546 0.0335 -1.0000 -1.0000 2646041 1578799600.60 151.4236 60.0003 32.0000 1.9878 1.9887 418.3461 418.5704 0.0336 -1.0000 -1.0000 2646354 1578799600.70 151.4236 60.0003 32.0000 1.9886 1.9895 418.4487 418.6727 0.0336 -1.0000 -1.0000 2646400 1578799600.80 151.4236 60.0003 32.0000 1.9888 1.9896 418.2929 418.5169 0.0336 -1.0000 -1.0000 2646463 1578799600.90 151.4236 60.0003 32.0000 1.9894 1.9902 418.1588 418.3825 0.0336 -1.0000 -1.0000 2646541 1578799601.00 151.4236 60.0003 32.0000 1.9882 1.9890 418.3352 418.5596 0.0337 -1.0000 -1.0000 2646604 1578799601.10 151.4433 60.0003 32.0000 1.9882 1.9890 418.4718 418.6961 0.0336 -1.0000 -1.0000 2646666 1578799601.20 151.5692 60.0003 32.0000 1.9888 1.9897 418.3938 418.6187 0.0338 -1.0000 -1.0000 2647072 1578799601.30 151.5692 60.0003 32.0000 1.9888 1.9897 418.2868 418.5114 0.0336 -1.0000 -1.0000 2647135 1578799601.40 151.5692 60.0003 32.0000 1.9889 1.9898 418.3585 418.5826 0.0336 -1.0000 -1.0000 2647213 1578799601.50 151.5692 60.0003 32.0000 1.9885 1.9894 418.4670 418.6905 0.0335 -1.0000 -1.0000 2647275 1578799601.60 151.5692 60.0003 32.0000 1.9888 1.9897 418.3549 418.5778 0.0335 -1.0000 -1.0000 2647338 1578799601.70 151.4765 60.0003 32.0000 1.9879 1.9888 418.1994 418.4230 0.0336 -1.0000 -1.0000 2647401 1578799601.80 151.4765 60.0003 32.0000 1.9872 1.9881 418.3628 418.5868 0.0336 -1.0000 -1.0000 2647479 1578799601.90 151.4765 60.0003 32.0000 1.9869 1.9878 418.5328 418.7565 0.0335 -1.0000 -1.0000 2647541 1578799602.00 151.4765 60.0003 32.0000 1.9881 1.9890 418.4463 418.6701 0.0336 -1.0000 -1.0000 2647604 1578799602.10 151.4765 60.0003 32.0000 1.9890 1.9899 418.2844 418.5082 0.0336 -1.0000 -1.0000 2647682 1578799602.20 151.4765 60.0003 32.0000 1.9885 1.9894 418.2395 418.4636 0.0337 -1.0000 -1.0000 2647744 1578799602.30 151.4333 60.0003 32.0000 1.9887 1.9896 418.4750 418.7001 0.0338 -1.0000 -1.0000 2647807 1578799602.40 151.4333 60.0003 32.0000 1.9883 1.9892 418.3996 418.6244 0.0337 -1.0000 -1.0000 2647869 1578799602.50 151.4333 60.0003 32.0000 1.9890 1.9898 418.3598 418.5841 0.0336 -1.0000 -1.0000 2647932 1578799602.60 151.4333 60.0003 32.0000 1.9876 1.9885 418.4434 418.6671 0.0336 -1.0000 -1.0000 2648010 1578799602.70 151.4333 60.0003 32.0000 1.9878 1.9886 418.5510 418.7747 0.0335 -1.0000 -1.0000 2648525 1578799602.80 151.4593 60.0003 32.0000 1.9883 1.9892 418.4952 418.7199 0.0337 -1.0000 -1.0000 2648588 1578799602.90 151.5837 60.0003 32.0000 1.9891 1.9900 418.4207 418.6453 0.0336 -1.0000 -1.0000 2648650 1578799603.00 151.5837 60.0003 32.0000 1.9885 1.9894 418.3997 418.6248 0.0339 -1.0000 -1.0000 2648729 1578799603.10 151.5837 60.0003 32.0000 1.9883 1.9892 418.5842 418.8087 0.0336 -1.0000 -1.0000 2648791 1578799603.20 151.5837 60.0003 32.0000 1.9887 1.9896 418.4114 418.6355 0.0337 -1.0000 -1.0000 2648869 1578799603.30 151.5837 60.0003 32.0000 1.9896 1.9904 418.2121 418.4370 0.0337 -1.0000 -1.0000 2648932 1578799603.40 151.4403 60.0003 32.0000 1.9885 1.9894 418.2738 418.4977 0.0336 -1.0000 -1.0000 2648994 1578799603.50 151.4368 60.0003 32.0000 1.9878 1.9886 418.3673 418.5924 0.0338 -1.0000 -1.0000 2649072 1578799603.60 151.4368 60.0003 32.0000 1.9876 1.9885 418.4851 418.7095 0.0336 -1.0000 -1.0000 2649135 1578799603.70 151.4368 60.0003 32.0000 1.9883 1.9892 418.2791 418.5035 0.0337 -1.0000 -1.0000 2649557 1578799603.80 151.4368 60.0003 32.0000 1.9880 1.9889 418.3528 418.5772 0.0337 -1.0000 -1.0000 2649635 1578799603.90 151.4368 60.0003 32.0000 1.9881 1.9890 418.5185 418.7430 0.0336 -1.0000 -1.0000 2649744 1578799604.00 151.4628 60.0003 32.0000 1.9888 1.9897 418.3985 418.6231 0.0337 -1.0000 -1.0000 2649807 1578799604.10 151.4628 60.0003 32.0000 1.9893 1.9902 418.3195 418.5439 0.0337 -1.0000 -1.0000 2649885 1578799604.20 151.4628 60.0003 32.0000 1.9885 1.9894 418.2922 418.5168 0.0337 -1.0000 -1.0000 2649947 1578799604.30 151.4628 60.0003 32.0000 1.9890 1.9899 418.4448 418.6691 0.0336 -1.0000 -1.0000 2650010 1578799604.40 151.4628 60.0003 32.0000 1.9883 1.9892 418.5420 418.7669 0.0337 -1.0000 -1.0000 2650072 1578799604.50 151.4628 60.0003 32.0000 1.9889 1.9898 418.3087 418.5329 0.0336 -1.0000 -1.0000 2650135 1578799604.60 151.6088 60.0003 32.0000 1.9893 1.9902 418.3240 418.5474 0.0335 -1.0000 -1.0000 2650213 1578799604.70 151.6088 60.0003 32.0000 1.9881 1.9890 418.3013 418.5253 0.0336 -1.0000 -1.0000 2650385 1578799604.80 151.6088 60.0003 32.0000 1.9883 1.9891 418.3365 418.5606 0.0337 -1.0000 -1.0000 2650447 1578799604.90 151.6088 60.0003 32.0000 1.9886 1.9895 418.2350 418.4593 0.0336 -1.0000 -1.0000 2650525 1578799605.00 151.6088 60.0003 32.0000 1.9882 1.9891 418.3304 418.5545 0.0336 -1.0000 -1.0000 2650588 1578799605.10 151.5630 60.0002 32.0000 1.9882 1.9891 418.4839 418.7081 0.0336 -1.0000 -1.0000 2650650 1578799605.20 151.4857 59.9999 32.0000 1.9889 1.9898 418.3389 418.5635 0.0337 -1.0000 -1.0000 2650791 1578799605.30 151.4857 59.9999 32.0000 1.9886 1.9895 418.2429 418.4680 0.0338 -1.0000 -1.0000 2650854 1578799605.40 151.4857 59.9999 32.0000 1.9881 1.9890 418.3155 418.5395 0.0336 -1.0000 -1.0000 2650916 1578799605.50 151.4857 59.9999 32.0000 1.9874 1.9882 418.3889 418.6126 0.0335 -1.0000 -1.0000 2650979 1578799605.60 151.4857 59.9999 32.0000 1.9874 1.9883 418.2999 418.5239 0.0336 -1.0000 -1.0000 2651041 1578799605.70 151.4857 59.9999 32.0000 1.9884 1.9892 418.2484 418.4718 0.0336 -1.0000 -1.0000 2651104 1578799605.80 151.4812 59.9999 32.0000 1.9882 1.9890 418.2022 418.4271 0.0337 -1.0000 -1.0000 2651291 1578799605.90 151.4812 59.9999 32.0000 1.9878 1.9887 418.3701 418.5945 0.0337 -1.0000 -1.0000 2651354 1578799606.00 151.4812 59.9999 32.0000 1.9884 1.9893 418.2800 418.5046 0.0337 -1.0000 -1.0000 2651416 1578799606.10 151.4812 59.9999 32.0000 1.9887 1.9896 418.2285 418.4527 0.0337 -1.0000 -1.0000 2651494 1578799606.20 151.4812 59.9999 32.0000 1.9879 1.9888 418.2696 418.4943 0.0337 -1.0000 -1.0000 2651557 1578799606.30 151.4674 59.9999 32.0000 1.9886 1.9895 418.3982 418.6236 0.0338 -1.0000 -1.0000 2651775 1578799606.40 151.4600 59.9999 32.0000 1.9891 1.9900 418.4063 418.6300 0.0335 -1.0000 -1.0000 2651854 1578799606.50 151.4600 59.9999 32.0000 1.9893 1.9902 418.2876 418.5113 0.0336 -1.0000 -1.0000 2651916 1578799606.60 151.4600 59.9999 32.0000 1.9890 1.9899 418.4373 418.6616 0.0336 -1.0000 -1.0000 2651994 1578799606.70 151.4600 59.9999 32.0000 1.9880 1.9889 418.4884 418.7126 0.0337 -1.0000 -1.0000 2652057 1578799606.80 151.4600 59.9999 32.0000 1.9890 1.9899 418.2414 418.4664 0.0336 -1.0000 -1.0000 2652119 1578799606.90 151.4450 59.9999 32.0000 1.9884 1.9892 418.1973 418.4210 0.0336 -1.0000 -1.0000 2652197 1578799607.00 151.4450 59.9999 32.0000 1.9882 1.9891 418.3310 418.5561 0.0338 -1.0000 -1.0000 2652260 1578799607.10 151.4450 59.9999 32.0000 1.9874 1.9882 418.3952 418.6209 0.0338 -1.0000 -1.0000 2652322 1578799607.20 151.4450 59.9999 32.0000 1.9884 1.9893 418.2371 418.4610 0.0336 -1.0000 -1.0000 2652400 1578799607.30 151.4450 59.9999 32.0000 1.9883 1.9891 418.2617 418.4866 0.0338 -1.0000 -1.0000 2653135 1578799607.40 151.4441 59.9999 32.0000 1.9883 1.9891 418.4345 418.6592 0.0337 -1.0000 -1.0000 2653213 1578799607.50 151.4417 59.9999 32.0000 1.9880 1.9888 418.4130 418.6377 0.0337 -1.0000 -1.0000 2653275 1578799607.60 151.4417 59.9999 32.0000 1.9895 1.9904 418.2029 418.4272 0.0336 -1.0000 -1.0000 2653338 1578799607.70 151.4417 59.9999 32.0000 1.9891 1.9899 418.2527 418.4762 0.0335 -1.0000 -1.0000 2653401 1578799607.80 151.4417 59.9999 32.0000 1.9876 1.9885 418.3709 418.5945 0.0336 -1.0000 -1.0000 2653479 1578799607.90 151.4417 59.9999 32.0000 1.9877 1.9885 418.3493 418.5738 0.0337 -1.0000 -1.0000 2653541 1578799608.00 151.4417 59.9999 32.0000 1.9889 1.9898 418.2621 418.4859 0.0336 -1.0000 -1.0000 2653604 1578799608.10 151.4417 59.9999 32.0000 1.9881 1.9890 418.2052 418.4288 0.0336 -1.0000 -1.0000 2653682 1578799608.20 151.4417 59.9999 32.0000 1.9876 1.9884 418.4052 418.6289 0.0335 -1.0000 -1.0000 2653744 1578799608.30 151.4417 59.9999 32.0000 1.9876 1.9885 418.2921 418.5161 0.0336 -1.0000 -1.0000 2654369 1578799608.40 151.4417 59.9999 32.0000 1.9880 1.9888 418.1679 418.3918 0.0337 -1.0000 -1.0000 2654447 1578799608.50 151.4417 59.9999 32.0000 1.9873 1.9882 418.2751 418.5005 0.0338 -1.0000 -1.0000 2654510 1578799608.60 151.4624 59.9999 32.0000 1.9875 1.9883 418.4331 418.6578 0.0337 -1.0000 -1.0000 2654588 1578799608.70 151.5442 59.9999 32.0000 1.9876 1.9884 418.4240 418.6478 0.0336 -1.0000 -1.0000 2654650 1578799608.80 151.5442 59.9999 32.0000 1.9871 1.9880 418.1920 418.4166 0.0337 -1.0000 -1.0000 2654713 1578799608.90 151.5442 59.9999 32.0000 1.9886 1.9895 418.2252 418.4496 0.0336 -1.0000 -1.0000 2654775 1578799609.00 151.5442 59.9999 32.0000 1.9880 1.9888 418.3940 418.6174 0.0335 -1.0000 -1.0000 2654854 1578799609.10 151.5442 59.9999 32.0000 1.9878 1.9887 418.3946 418.6184 0.0336 -1.0000 -1.0000 2654900 1578799609.20 151.5442 59.9999 32.0000 1.9891 1.9900 418.3084 418.5321 0.0335 -1.0000 -1.0000 2654979 1578799609.30 151.5442 59.9999 32.0000 1.9887 1.9896 418.2411 418.4647 0.0336 -1.0000 -1.0000 2655041 1578799609.40 151.5442 59.9999 32.0000 1.9880 1.9889 418.3056 418.5294 0.0336 -1.0000 -1.0000 2655104 1578799609.50 151.5442 59.9999 32.0000 1.9882 1.9891 418.4249 418.6491 0.0337 -1.0000 -1.0000 2655182 1578799609.60 151.5442 59.9999 32.0000 1.9890 1.9898 418.2334 418.4574 0.0336 -1.0000 -1.0000 2655244 1578799609.70 151.5354 59.9998 32.0000 1.9887 1.9896 418.3112 418.5357 0.0337 -1.0000 -1.0000 2655307 1578799609.80 151.4754 59.9996 32.0000 1.9878 1.9886 418.3939 418.6193 0.0338 -1.0000 -1.0000 2655385 1578799609.90 151.4754 59.9996 32.0000 1.9884 1.9893 418.2661 418.4905 0.0336 -1.0000 -1.0000 2655447 1578799610.00 151.4754 59.9996 32.0000 1.9887 1.9896 418.2093 418.4338 0.0336 -1.0000 -1.0000 2655510 1578799610.10 151.4754 59.9996 32.0000 1.9886 1.9894 418.1584 418.3828 0.0338 -1.0000 -1.0000 2655588 1578799610.20 151.4754 59.9996 32.0000 1.9878 1.9887 418.3208 418.5452 0.0336 -1.0000 -1.0000 2655651 1578799610.30 151.4754 59.9996 32.0000 1.9880 1.9889 418.4341 418.6590 0.0337 -1.0000 -1.0000 2655713 1578799610.40 151.4754 59.9996 32.0000 1.9890 1.9899 418.3606 418.5854 0.0337 -1.0000 -1.0000 2655791 1578799610.50 151.4754 59.9996 32.0000 1.9884 1.9893 418.2498 418.4735 0.0335 -1.0000 -1.0000 2655838 1578799610.60 151.4754 59.9996 32.0000 1.9883 1.9891 418.3846 418.6091 0.0337 -1.0000 -1.0000 2655916 1578799610.70 151.4754 59.9996 32.0000 1.9879 1.9887 418.4349 418.6586 0.0336 -1.0000 -1.0000 2655979 1578799610.80 151.4754 59.9996 32.0000 1.9888 1.9896 418.2244 418.4486 0.0336 -1.0000 -1.0000 2656041 1578799610.90 151.4575 59.9996 32.0000 1.9887 1.9895 418.2444 418.4692 0.0338 -1.0000 -1.0000 2656275 1578799611.00 151.4009 59.9996 32.0000 1.9876 1.9884 418.4183 418.6428 0.0337 -1.0000 -1.0000 2656338 1578799611.10 151.4009 59.9996 32.0000 1.9876 1.9885 418.3961 418.6207 0.0336 -1.0000 -1.0000 2656400 1578799611.20 151.4009 59.9996 32.0000 1.9876 1.9884 418.3841 418.6078 0.0336 -1.0000 -1.0000 2656479 1578799611.30 151.4009 59.9996 32.0000 1.9891 1.9900 418.3036 418.5272 0.0335 -1.0000 -1.0000 2656541 1578799611.40 151.4009 59.9996 32.0000 1.9891 1.9900 418.3459 418.5696 0.0336 -1.0000 -1.0000 2656791 1578799611.50 151.4009 59.9996 32.0000 1.9881 1.9890 418.4035 418.6281 0.0337 -1.0000 -1.0000 2656854 1578799611.60 151.4009 59.9996 32.0000 1.9883 1.9892 418.1679 418.3916 0.0336 -1.0000 -1.0000 2656916 1578799611.70 151.4009 59.9996 32.0000 1.9887 1.9896 418.1543 418.3787 0.0336 -1.0000 -1.0000 2656979 1578799611.80 151.4009 59.9996 32.0000 1.9874 1.9883 418.3814 418.6050 0.0335 -1.0000 -1.0000 2657057 1578799611.90 151.4009 59.9996 32.0000 1.9882 1.9890 418.3544 418.5780 0.0336 -1.0000 -1.0000 2657385 1578799612.00 151.4009 59.9996 32.0000 1.9887 1.9896 418.1630 418.3881 0.0338 -1.0000 -1.0000 2657463 1578799612.10 151.4776 59.9996 32.0000 1.9877 1.9886 418.2489 418.4736 0.0337 -1.0000 -1.0000 2657525 1578799612.20 151.5408 59.9996 32.0000 1.9874 1.9883 418.4313 418.6562 0.0337 -1.0000 -1.0000 2657588 1578799612.30 151.5408 59.9996 32.0000 1.9876 1.9885 418.4940 418.7186 0.0337 -1.0000 -1.0000 2657651 1578799612.40 151.5408 59.9996 32.0000 1.9881 1.9889 418.2271 418.4512 0.0336 -1.0000 -1.0000 2658135 1578799612.50 151.5408 59.9996 32.0000 1.9874 1.9883 418.3689 418.5923 0.0335 -1.0000 -1.0000 2658197 1578799612.60 151.5212 59.9996 32.0000 1.9874 1.9883 418.4132 418.6373 0.0336 -1.0000 -1.0000 2658275 1578799612.70 151.4918 59.9996 32.0000 1.9884 1.9893 418.3824 418.6058 0.0335 -1.0000 -1.0000 2658338 1578799612.80 151.4918 59.9996 32.0000 1.9885 1.9894 418.2509 418.4752 0.0337 -1.0000 -1.0000 2658400 1578799612.90 151.4918 59.9996 32.0000 1.9890 1.9899 418.3170 418.5417 0.0337 -1.0000 -1.0000 2658463 1578799613.00 151.4918 59.9996 32.0000 1.9877 1.9886 418.4271 418.6519 0.0337 -1.0000 -1.0000 2658541 1578799613.10 151.4918 59.9996 32.0000 1.9890 1.9899 418.3154 418.5396 0.0336 -1.0000 -1.0000 2658604 1578799613.20 151.5341 59.9996 32.0000 1.9891 1.9900 418.2390 418.4627 0.0336 -1.0000 -1.0000 2658666 1578799613.30 151.5341 59.9996 32.0000 1.9889 1.9897 418.3297 418.5542 0.0337 -1.0000 -1.0000 2658729 1578799613.40 151.5341 59.9996 32.0000 1.9875 1.9884 418.3849 418.6091 0.0337 -1.0000 -1.0000 2658791 1578799613.50 151.5341 59.9996 32.0000 1.9882 1.9891 418.4465 418.6709 0.0336 -1.0000 -1.0000 2658869 1578799613.60 151.5341 59.9996 32.0000 1.9888 1.9897 418.3028 418.5266 0.0336 -1.0000 -1.0000 2658932 1578799613.70 151.4295 59.9996 32.0000 1.9885 1.9894 418.2757 418.5003 0.0337 -1.0000 -1.0000 2658994 1578799613.80 151.4295 59.9996 32.0000 1.9877 1.9885 418.3613 418.5855 0.0336 -1.0000 -1.0000 2659072 1578799613.90 151.4295 59.9996 32.0000 1.9874 1.9883 418.3884 418.6128 0.0337 -1.0000 -1.0000 2659135 1578799614.00 151.4295 59.9996 32.0000 1.9881 1.9890 418.3367 418.5613 0.0337 -1.0000 -1.0000 2659307 1578799614.10 151.4295 59.9996 32.0000 1.9882 1.9891 418.3351 418.5595 0.0336 -1.0000 -1.0000 2659385 1578799614.20 151.4295 59.9996 32.0000 1.9881 1.9889 418.5127 418.7365 0.0335 -1.0000 -1.0000 2659448 1578799614.30 151.4295 59.9996 32.0000 1.9886 1.9894 418.3676 418.5925 0.0337 -1.0000 -1.0000 2659510 1578799614.40 151.4295 59.9996 32.0000 1.9885 1.9894 418.2511 418.4752 0.0336 -1.0000 -1.0000 2659572 1578799614.50 151.4295 59.9996 32.0000 1.9882 1.9891 418.3034 418.5279 0.0337 -1.0000 -1.0000 2700588 1578799614.60 151.4295 59.9996 32.0000 1.9882 1.9891 418.6124 418.8369 0.0336 -1.0000 -1.0000 2700650 1578799614.70 151.4295 59.9996 32.0000 1.9878 1.9887 418.3945 418.6183 0.0335 -1.0000 -1.0000 2700713 1578799614.80 151.4545 59.9996 32.0000 1.9879 1.9887 418.2574 418.4807 0.0336 -1.0000 -1.0000 2700775 1578799614.90 151.4559 59.9996 32.0000 1.9886 1.9895 418.3217 418.5466 0.0337 -1.0000 -1.0000 2700854 1578799615.00 151.4559 59.9996 32.0000 1.9876 1.9885 418.4806 418.7047 0.0336 -1.0000 -1.0000 2700916 1578799615.10 151.4559 59.9996 32.0000 1.9865 1.9874 418.4214 418.6455 0.0336 -1.0000 -1.0000 2700979 1578799615.20 151.4559 59.9996 32.0000 1.9879 1.9887 418.1887 418.4125 0.0336 -1.0000 -1.0000 2701057 1578799615.30 151.4543 59.9996 32.0000 1.9887 1.9895 418.2795 418.5028 0.0336 -1.0000 -1.0000 2701119 1578799615.40 151.3798 59.9994 32.0000 1.9889 1.9898 418.3717 418.5965 0.0337 -1.0000 -1.0000 2701182 1578799615.50 151.3798 59.9994 32.0000 1.9885 1.9894 418.4768 418.7005 0.0335 -1.0000 -1.0000 2701244 1578799615.60 151.3798 59.9994 32.0000 1.9886 1.9895 418.1826 418.4060 0.0335 -1.0000 -1.0000 2701322 1578799615.70 151.3798 59.9994 32.0000 1.9894 1.9902 418.2226 418.4463 0.0335 -1.0000 -1.0000 2701369 1578799615.80 151.4140 59.9994 32.0000 1.9880 1.9889 418.3894 418.6129 0.0335 -1.0000 -1.0000 2701447 1578799615.90 151.4931 59.9994 32.0000 1.9879 1.9888 418.4731 418.6971 0.0336 -1.0000 -1.0000 2701510 1578799616.00 151.4931 59.9994 32.0000 1.9891 1.9899 418.2260 418.4500 0.0336 -1.0000 -1.0000 2701572 1578799616.10 151.4931 59.9994 32.0000 1.9883 1.9892 418.1996 418.4239 0.0337 -1.0000 -1.0000 2701650 1578799616.20 151.4931 59.9994 32.0000 1.9881 1.9890 418.2327 418.4564 0.0336 -1.0000 -1.0000 2701713 1578799616.30 151.4931 59.9994 32.0000 1.9877 1.9886 418.3938 418.6192 0.0337 -1.0000 -1.0000 2701775 1578799616.40 151.4931 59.9994 32.0000 1.9878 1.9887 418.2647 418.4891 0.0337 -1.0000 -1.0000 2701838 1578799616.50 151.4931 59.9994 32.0000 1.9890 1.9899 418.2162 418.4415 0.0338 -1.0000 -1.0000 2702541 1578799616.60 151.4931 59.9994 32.0000 1.9888 1.9897 418.3392 418.5634 0.0337 -1.0000 -1.0000 2702666 1578799616.70 151.4931 59.9994 32.0000 1.9872 1.9881 418.4031 418.6285 0.0338 -1.0000 -1.0000 2702729 1578799616.80 151.4931 59.9994 32.0000 1.9885 1.9894 418.4357 418.6598 0.0336 -1.0000 -1.0000 2702791 1578799616.90 151.4931 59.9994 32.0000 1.9891 1.9900 418.4118 418.6369 0.0338 -1.0000 -1.0000 2702869 1578799617.00 151.4931 59.9994 32.0000 1.9892 1.9900 418.2865 418.5114 0.0337 -1.0000 -1.0000 2702932 1578799617.10 151.4931 59.9994 32.0000 1.9883 1.9892 418.5032 418.7280 0.0337 -1.0000 -1.0000 2702994 1578799617.20 151.4931 59.9994 32.0000 1.9880 1.9888 418.5108 418.7350 0.0336 -1.0000 -1.0000 2703072 1578799617.30 151.4931 59.9994 32.0000 1.9890 1.9899 418.4127 418.6369 0.0336 -1.0000 -1.0000 2703135 1578799617.40 151.4931 59.9994 32.0000 1.9894 1.9903 418.2768 418.5007 0.0336 -1.0000 -1.0000 2703197 1578799617.50 151.4931 59.9994 32.0000 1.9883 1.9892 418.6033 418.8269 0.0335 -1.0000 -1.0000 2703275 1578799617.60 151.5295 59.9994 32.0000 1.9886 1.9895 418.3130 418.5369 0.0335 -1.0000 -1.0000 2703338 1578799617.70 151.5702 59.9994 32.0000 1.9884 1.9893 418.2612 418.4845 0.0335 -1.0000 -1.0000 2703401 1578799617.80 151.5702 59.9994 32.0000 1.9882 1.9891 418.3428 418.5675 0.0337 -1.0000 -1.0000 2703479 1578799617.90 151.5702 59.9994 32.0000 1.9881 1.9890 418.6201 418.8446 0.0336 -1.0000 -1.0000 2703541 1578799618.00 151.5702 59.9994 32.0000 1.9883 1.9891 418.3897 418.6137 0.0336 -1.0000 -1.0000 2703604 1578799618.10 151.6145 59.9994 32.0000 1.9881 1.9890 418.3004 418.5250 0.0337 -1.0000 -1.0000 2703666 1578799618.20 151.4548 59.9994 32.0000 1.9881 1.9890 418.2641 418.4881 0.0336 -1.0000 -1.0000 2703729 1578799618.30 151.4548 59.9994 32.0000 1.9871 1.9880 418.4103 418.6344 0.0335 -1.0000 -1.0000 2703791 1578799618.40 151.4548 59.9994 32.0000 1.9870 1.9879 418.3709 418.5941 0.0335 -1.0000 -1.0000 2703869 1578799618.50 151.4548 59.9994 32.0000 1.9883 1.9892 418.4124 418.6367 0.0336 -1.0000 -1.0000 2703947 1578799618.60 151.4548 59.9994 32.0000 1.9888 1.9897 418.3754 418.6000 0.0337 -1.0000 -1.0000 2704135 1578799618.70 151.4548 59.9994 32.0000 1.9869 1.9878 418.5027 418.7274 0.0337 -1.0000 -1.0000 2704197 1578799618.80 151.4548 59.9994 32.0000 1.9888 1.9896 418.4150 418.6395 0.0337 -1.0000 -1.0000 2704260 1578799618.90 151.4548 59.9994 32.0000 1.9891 1.9899 418.2388 418.4626 0.0335 -1.0000 -1.0000 2704338 1578799619.00 151.4616 59.9994 32.0000 1.9875 1.9884 418.4180 418.6415 0.0335 -1.0000 -1.0000 2704400 1578799619.10 151.4617 59.9994 32.0000 1.9878 1.9887 418.4365 418.6607 0.0336 -1.0000 -1.0000 2704650 1578799619.20 151.4617 59.9994 32.0000 1.9888 1.9897 418.3874 418.6117 0.0336 -1.0000 -1.0000 2704729 1578799619.30 151.4617 59.9994 32.0000 1.9895 1.9904 418.2872 418.5110 0.0336 -1.0000 -1.0000 2704791 1578799619.40 151.5248 59.9994 32.0000 1.9885 1.9893 418.3517 418.5762 0.0337 -1.0000 -1.0000 2704854 1578799619.50 151.5248 59.9994 32.0000 1.9879 1.9888 418.5141 418.7385 0.0337 -1.0000 -1.0000 2704932 1578799619.60 151.5248 59.9994 32.0000 1.9882 1.9891 418.4303 418.6547 0.0336 -1.0000 -1.0000 2705104 1578799619.70 151.5248 59.9994 32.0000 1.9889 1.9898 418.2776 418.5019 0.0337 -1.0000 -1.0000 2705166 1578799619.80 151.5248 59.9994 32.0000 1.9890 1.9899 418.4112 418.6351 0.0335 -1.0000 -1.0000 2705244 1578799619.90 151.5248 59.9994 32.0000 1.9883 1.9892 418.5137 418.7382 0.0336 -1.0000 -1.0000 2705307 1578799620.00 151.5923 60.0001 32.0000 1.9882 1.9891 418.3624 418.5867 0.0337 -1.0000 -1.0000 2705369 1578799620.10 151.5923 60.0001 32.0000 1.9891 1.9899 418.2826 418.5065 0.0335 -1.0000 -1.0000 2705635 1578799620.20 151.5923 60.0001 32.0000 1.9884 1.9893 418.4888 418.7132 0.0337 -1.0000 -1.0000 2705697 1578799620.30 151.5923 60.0001 32.0000 1.9886 1.9895 418.5136 418.7389 0.0337 -1.0000 -1.0000 2705760 1578799620.40 151.5923 60.0001 32.0000 1.9885 1.9894 418.4652 418.6904 0.0338 -1.0000 -1.0000 2705838 1578799620.50 151.5553 60.0001 32.0000 1.9885 1.9894 418.2076 418.4312 0.0336 -1.0000 -1.0000 2705901 1578799620.60 151.5553 60.0001 32.0000 1.9882 1.9891 418.2697 418.4938 0.0336 -1.0000 -1.0000 2706151 1578799620.70 151.5553 60.0001 32.0000 1.9876 1.9885 418.4786 418.7024 0.0336 -1.0000 -1.0000 2706213 1578799620.80 151.5553 60.0001 32.0000 1.9877 1.9886 418.4119 418.6370 0.0337 -1.0000 -1.0000 2706275 1578799620.90 151.5553 60.0001 32.0000 1.9885 1.9894 418.2761 418.5007 0.0337 -1.0000 -1.0000 2706354 1578799621.00 151.5553 60.0001 32.0000 1.9876 1.9885 418.4064 418.6309 0.0336 -1.0000 -1.0000 2706416 1578799621.10 151.5553 60.0001 32.0000 1.9862 1.9871 418.4976 418.7215 0.0336 -1.0000 -1.0000 2706479 1578799621.20 151.5553 60.0001 32.0000 1.9875 1.9884 418.5893 418.8146 0.0337 -1.0000 -1.0000 2707119 1578799621.30 151.4118 60.0001 32.0000 1.9889 1.9898 418.3324 418.5568 0.0337 -1.0000 -1.0000 2707182 1578799621.40 151.4599 60.0001 32.0000 1.9881 1.9890 418.4077 418.6323 0.0337 -1.0000 -1.0000 2707244 1578799621.50 151.4599 60.0001 32.0000 1.9877 1.9886 418.4186 418.6427 0.0336 -1.0000 -1.0000 2707322 1578799621.60 151.4599 60.0001 32.0000 1.9876 1.9885 418.5168 418.7408 0.0336 -1.0000 -1.0000 2707401 1578799621.70 151.4599 60.0001 32.0000 1.9888 1.9897 418.3355 418.5596 0.0336 -1.0000 -1.0000 2707463 1578799621.80 151.5181 60.0001 32.0000 1.9886 1.9894 418.2089 418.4322 0.0336 -1.0000 -1.0000 2707541 1578799621.90 151.5209 60.0001 32.0000 1.9877 1.9886 418.3989 418.6230 0.0336 -1.0000 -1.0000 2707604 1578799622.00 151.5209 60.0001 32.0000 1.9870 1.9879 418.3760 418.6004 0.0337 -1.0000 -1.0000 2707651 1578799622.10 151.5209 60.0001 32.0000 1.9879 1.9887 418.3255 418.5505 0.0337 -1.0000 -1.0000 2707729 1578799622.20 151.5443 60.0001 32.0000 1.9878 1.9886 418.3548 418.5791 0.0337 -1.0000 -1.0000 2708072 1578799622.30 151.5443 60.0001 32.0000 1.9869 1.9877 418.5596 418.7843 0.0337 -1.0000 -1.0000 2708119 1578799622.40 151.5443 60.0001 32.0000 1.9881 1.9890 418.2347 418.4588 0.0336 -1.0000 -1.0000 2708197 1578799622.50 151.5443 60.0001 32.0000 1.9886 1.9895 418.3159 418.5408 0.0337 -1.0000 -1.0000 2708260 1578799622.60 151.5443 60.0001 32.0000 1.9868 1.9876 418.4347 418.6587 0.0336 -1.0000 -1.0000 2708338 1578799622.70 151.5869 60.0001 32.0000 1.9864 1.9872 418.3909 418.6155 0.0337 -1.0000 -1.0000 2708400 1578799622.80 151.5869 60.0001 32.0000 1.9882 1.9890 418.3096 418.5340 0.0337 -1.0000 -1.0000 2708463 1578799622.90 151.5869 60.0001 32.0000 1.9878 1.9887 418.1454 418.3696 0.0336 -1.0000 -1.0000 2708525 1578799623.00 151.5869 60.0001 32.0000 1.9879 1.9888 418.1865 418.4105 0.0337 -1.0000 -1.0000 2708588 1578799623.10 151.5869 60.0001 32.0000 1.9876 1.9885 418.4237 418.6469 0.0335 -1.0000 -1.0000 2708666 1578799623.20 151.5869 60.0001 32.0000 1.9869 1.9877 418.3631 418.5868 0.0336 -1.0000 -1.0000 2709057 1578799623.30 151.5869 60.0001 32.0000 1.9889 1.9897 418.2055 418.4297 0.0336 -1.0000 -1.0000 2709119 1578799623.40 151.5869 60.0001 32.0000 1.9885 1.9894 418.2538 418.4776 0.0336 -1.0000 -1.0000 2709182 1578799623.50 151.5869 60.0001 32.0000 1.9881 1.9890 418.4915 418.7150 0.0335 -1.0000 -1.0000 2709244 1578799623.60 151.5869 60.0001 32.0000 1.9887 1.9896 418.3016 418.5257 0.0337 -1.0000 -1.0000 2709307 1578799623.70 151.5869 60.0001 32.0000 1.9890 1.9899 418.2511 418.4748 0.0335 -1.0000 -1.0000 2709369 1578799623.80 151.3852 60.0001 32.0000 1.9878 1.9887 418.2854 418.5097 0.0336 -1.0000 -1.0000 2709447 1578799623.90 151.3852 60.0001 32.0000 1.9871 1.9880 418.3700 418.5941 0.0336 -1.0000 -1.0000 2709510 1578799624.00 151.3852 60.0001 32.0000 1.9878 1.9887 418.2583 418.4821 0.0335 -1.0000 -1.0000 2709572 1578799624.10 151.3852 60.0001 32.0000 1.9879 1.9888 418.1861 418.4089 0.0335 -1.0000 -1.0000 2709651 1578799624.20 151.3852 60.0001 32.0000 1.9878 1.9886 418.2655 418.4901 0.0337 -1.0000 -1.0000 2709822 1578799624.30 151.3852 60.0001 32.0000 1.9875 1.9884 418.3477 418.5725 0.0337 -1.0000 -1.0000 2709885 1578799624.40 151.3852 60.0001 32.0000 1.9882 1.9891 418.2308 418.4549 0.0336 -1.0000 -1.0000 2709963 1578799624.50 151.4845 60.0004 32.0000 1.9889 1.9898 418.1712 418.3954 0.0336 -1.0000 -1.0000 2710025 1578799624.60 151.4845 60.0004 32.0000 1.9888 1.9897 418.3181 418.5429 0.0337 -1.0000 -1.0000 2710088 1578799624.70 151.4845 60.0004 32.0000 1.9879 1.9888 418.4184 418.6430 0.0337 -1.0000 -1.0000 2710151 1578799624.80 151.4845 60.0004 32.0000 1.9886 1.9895 418.3666 418.5912 0.0337 -1.0000 -1.0000 2710541 1578799624.90 151.4845 60.0004 32.0000 1.9882 1.9891 418.2156 418.4399 0.0336 -1.0000 -1.0000 2710619 1578799625.00 151.4845 60.0004 32.0000 1.9877 1.9886 418.2422 418.4671 0.0337 -1.0000 -1.0000 2710682 1578799625.10 151.4845 60.0004 32.0000 1.9884 1.9893 418.3562 418.5801 0.0336 -1.0000 -1.0000 2710744 1578799625.20 151.4845 60.0004 32.0000 1.9885 1.9893 418.4342 418.6583 0.0336 -1.0000 -1.0000 2710822 1578799625.30 151.4845 60.0004 32.0000 1.9889 1.9898 418.1907 418.4144 0.0335 -1.0000 -1.0000 2711041 1578799625.40 151.4845 60.0004 32.0000 1.9884 1.9892 418.2715 418.4948 0.0335 -1.0000 -1.0000 2711104 1578799625.50 151.4845 60.0004 32.0000 1.9885 1.9894 418.2939 418.5179 0.0336 -1.0000 -1.0000 2711182 1578799625.60 151.4086 60.0004 32.0000 1.9890 1.9899 418.2629 418.4875 0.0337 -1.0000 -1.0000 2711244 1578799625.70 151.4086 60.0004 32.0000 1.9893 1.9901 418.3266 418.5508 0.0337 -1.0000 -1.0000 2711307 1578799625.80 151.4086 60.0004 32.0000 1.9885 1.9894 418.3549 418.5804 0.0339 -1.0000 -1.0000 2711541 1578799625.90 151.4086 60.0004 32.0000 1.9884 1.9892 418.3994 418.6235 0.0336 -1.0000 -1.0000 2711604 1578799626.00 151.4086 60.0004 32.0000 1.9889 1.9898 418.2906 418.5156 0.0338 -1.0000 -1.0000 2711666 1578799626.10 151.4086 60.0004 32.0000 1.9890 1.9899 418.2897 418.5145 0.0337 -1.0000 -1.0000 2711744 1578799626.20 151.6225 60.0004 32.0000 1.9884 1.9893 418.5016 418.7263 0.0337 -1.0000 -1.0000 2711807 1578799626.30 151.6225 60.0004 32.0000 1.9889 1.9898 418.3576 418.5827 0.0337 -1.0000 -1.0000 2711979 1578799626.40 151.6225 60.0004 32.0000 1.9892 1.9900 418.2441 418.4684 0.0336 -1.0000 -1.0000 2712057 1578799626.50 151.6225 60.0004 32.0000 1.9895 1.9903 418.2481 418.4718 0.0336 -1.0000 -1.0000 2712119 1578799626.60 151.6225 60.0004 32.0000 1.9883 1.9891 418.3613 418.5858 0.0337 -1.0000 -1.0000 2712182 1578799626.70 151.6225 60.0004 32.0000 1.9877 1.9885 418.3511 418.5752 0.0336 -1.0000 -1.0000 2712244 1578799626.80 151.4223 60.0004 32.0000 1.9890 1.9899 418.2699 418.4940 0.0336 -1.0000 -1.0000 2713088 1578799626.90 151.4223 60.0004 32.0000 1.9887 1.9896 418.4241 418.6481 0.0336 -1.0000 -1.0000 2713150 1578799627.00 151.4223 60.0004 32.0000 1.9890 1.9899 418.4491 418.6745 0.0338 -1.0000 -1.0000 2713229 1578799627.10 151.4223 60.0004 32.0000 1.9894 1.9903 418.3087 418.5337 0.0338 -1.0000 -1.0000 2713291 1578799627.20 151.4223 60.0004 32.0000 1.9887 1.9896 418.3605 418.5850 0.0336 -1.0000 -1.0000 2713369 1578799627.30 151.5538 60.0004 32.0000 1.9883 1.9892 418.5304 418.7546 0.0336 -1.0000 -1.0000 2713432 1578799627.40 151.5745 60.0004 32.0000 1.9889 1.9898 418.3796 418.6035 0.0336 -1.0000 -1.0000 2713494 1578799627.50 151.5745 60.0004 32.0000 1.9898 1.9907 418.1319 418.3562 0.0337 -1.0000 -1.0000 2713557 1578799627.60 151.5745 60.0004 32.0000 1.9889 1.9898 418.2839 418.5078 0.0336 -1.0000 -1.0000 2713619 1578799627.70 151.5745 60.0004 32.0000 1.9879 1.9888 418.4594 418.6836 0.0336 -1.0000 -1.0000 2713682 1578799627.80 151.5723 60.0004 32.0000 1.9874 1.9883 418.3821 418.6059 0.0335 -1.0000 -1.0000 2713760 1578799627.90 151.4886 60.0004 32.0000 1.9882 1.9890 418.2414 418.4652 0.0336 -1.0000 -1.0000 2713822 1578799628.00 151.4886 60.0004 32.0000 1.9876 1.9884 418.4019 418.6273 0.0338 -1.0000 -1.0000 2713885 1578799628.10 151.4886 60.0004 32.0000 1.9874 1.9883 418.4351 418.6595 0.0337 -1.0000 -1.0000 2713963 1578799628.20 151.4886 60.0004 32.0000 1.9886 1.9895 418.2598 418.4838 0.0336 -1.0000 -1.0000 2714025 1578799628.30 151.4886 60.0004 32.0000 1.9891 1.9900 418.0509 418.2744 0.0335 -1.0000 -1.0000 2714088 1578799628.40 151.5596 60.0004 32.0000 1.9889 1.9898 418.2872 418.5110 0.0336 -1.0000 -1.0000 2714151 1578799628.50 151.5596 60.0004 32.0000 1.9885 1.9893 418.4224 418.6475 0.0338 -1.0000 -1.0000 2714213 1578799628.60 151.5596 60.0004 32.0000 1.9884 1.9892 418.3067 418.5310 0.0336 -1.0000 -1.0000 2714291 1578799628.70 151.5596 60.0004 32.0000 1.9893 1.9902 418.1365 418.3609 0.0337 -1.0000 -1.0000 2714354 1578799628.80 151.5596 60.0004 32.0000 1.9894 1.9903 418.3235 418.5477 0.0336 -1.0000 -1.0000 2714525 1578799628.90 151.5596 60.0004 32.0000 1.9886 1.9895 418.4435 418.6676 0.0336 -1.0000 -1.0000 2714604 1578799629.00 151.5596 60.0004 32.0000 1.9888 1.9897 418.1963 418.4205 0.0336 -1.0000 -1.0000 2714666 1578799629.10 151.5596 60.0004 32.0000 1.9892 1.9901 418.2284 418.4522 0.0336 -1.0000 -1.0000 2714729 1578799629.20 151.5793 60.0004 32.0000 1.9884 1.9892 418.3611 418.5844 0.0334 -1.0000 -1.0000 2714807 1578799629.30 151.5793 60.0004 32.0000 1.9881 1.9890 418.3758 418.5992 0.0335 -1.0000 -1.0000 2714869 1578799629.40 151.5793 60.0004 32.0000 1.9893 1.9902 418.2410 418.4651 0.0337 -1.0000 -1.0000 2714932 1578799629.50 151.5793 60.0004 32.0000 1.9888 1.9897 418.1733 418.3975 0.0336 -1.0000 -1.0000 2714994 1578799629.60 151.5793 60.0004 32.0000 1.9887 1.9896 418.3718 418.5975 0.0338 -1.0000 -1.0000 2715057 1578799629.70 151.4711 60.0002 32.0000 1.9887 1.9896 418.4604 418.6848 0.0337 -1.0000 -1.0000 2715119 1578799629.80 151.4651 60.0001 32.0000 1.9888 1.9897 418.2584 418.4822 0.0335 -1.0000 -1.0000 2715197 1578799629.90 151.4651 60.0001 32.0000 1.9889 1.9898 418.2220 418.4445 0.0335 -1.0000 -1.0000 2715432 1578799630.00 151.4651 60.0001 32.0000 1.9884 1.9892 418.3830 418.6077 0.0337 -1.0000 -1.0000 2715494 1578799630.10 151.4651 60.0001 32.0000 1.9878 1.9887 418.4009 418.6258 0.0337 -1.0000 -1.0000 2715557 1578799630.20 151.5818 60.0001 32.0000 1.9886 1.9895 418.2113 418.4360 0.0337 -1.0000 -1.0000 2715619 1578799630.30 151.5951 60.0001 32.0000 1.9887 1.9895 418.3290 418.5532 0.0336 -1.0000 -1.0000 2715682 1578799630.40 151.5951 60.0001 32.0000 1.9884 1.9893 418.5430 418.7668 0.0336 -1.0000 -1.0000 2715885 1578799630.50 151.5951 60.0001 32.0000 1.9883 1.9892 418.3592 418.5832 0.0336 -1.0000 -1.0000 2715947 1578799630.60 151.5951 60.0001 32.0000 1.9896 1.9905 418.2682 418.4933 0.0338 -1.0000 -1.0000 2716025 1578799630.70 151.5951 60.0001 32.0000 1.9887 1.9896 418.4795 418.7038 0.0336 -1.0000 -1.0000 2716088 1578799630.80 151.5322 60.0001 32.0000 1.9888 1.9897 418.4234 418.6470 0.0336 -1.0000 -1.0000 2716151 1578799630.90 151.4380 60.0001 32.0000 1.9885 1.9894 418.2346 418.4576 0.0334 -1.0000 -1.0000 2716400 1578799631.00 151.4380 60.0001 32.0000 1.9885 1.9894 418.3115 418.5358 0.0337 -1.0000 -1.0000 2716463 1578799631.10 151.4380 60.0001 32.0000 1.9881 1.9890 418.3249 418.5490 0.0336 -1.0000 -1.0000 2716525 1578799631.20 151.4380 60.0001 32.0000 1.9885 1.9894 418.5308 418.7549 0.0336 -1.0000 -1.0000 2716604 1578799631.30 151.4380 60.0001 32.0000 1.9893 1.9902 418.3361 418.5601 0.0336 -1.0000 -1.0000 2716666 1578799631.40 151.4615 60.0001 32.0000 1.9893 1.9902 418.3030 418.5267 0.0335 -1.0000 -1.0000 2716729 1578799631.50 151.5726 60.0001 32.0000 1.9886 1.9894 418.4530 418.6764 0.0335 -1.0000 -1.0000 2716807 1578799631.60 151.5726 60.0001 32.0000 1.9891 1.9900 418.4761 418.6997 0.0336 -1.0000 -1.0000 2716869 1578799631.70 151.5726 60.0001 32.0000 1.9895 1.9904 418.3440 418.5678 0.0335 -1.0000 -1.0000 2716932 1578799631.80 151.5726 60.0001 32.0000 1.9891 1.9900 418.3313 418.5543 0.0335 -1.0000 -1.0000 2717010 1578799631.90 151.5726 60.0001 32.0000 1.9882 1.9891 418.4435 418.6684 0.0337 -1.0000 -1.0000 2717072 1578799632.00 151.5917 60.0001 32.0000 1.9865 1.9874 418.4581 418.6824 0.0337 -1.0000 -1.0000 2717651 1578799632.10 151.5917 60.0001 32.0000 1.9889 1.9898 418.3523 418.5767 0.0337 -1.0000 -1.0000 2717729 1578799632.20 151.5917 60.0001 32.0000 1.9894 1.9903 418.2798 418.5038 0.0336 -1.0000 -1.0000 2717791 1578799632.30 151.5917 60.0001 32.0000 1.9887 1.9896 418.4177 418.6414 0.0336 -1.0000 -1.0000 2717854 1578799632.40 151.5917 60.0001 32.0000 1.9881 1.9890 418.4251 418.6492 0.0336 -1.0000 -1.0000 2717932 1578799632.50 151.5514 60.0001 32.0000 1.9890 1.9899 418.2729 418.4964 0.0335 -1.0000 -1.0000 2718025 1578799632.60 151.5514 60.0001 32.0000 1.9882 1.9891 418.3027 418.5259 0.0335 -1.0000 -1.0000 2718104 1578799632.70 151.5514 60.0001 32.0000 1.9879 1.9888 418.4119 418.6349 0.0336 -1.0000 -1.0000 2718166 1578799632.80 151.5514 60.0001 32.0000 1.9885 1.9894 418.3145 418.5369 0.0333 -1.0000 -1.0000 2718229 1578799632.90 151.5514 60.0001 32.0000 1.9889 1.9898 418.2603 418.4842 0.0335 -1.0000 -1.0000 2718307 1578799633.00 151.5446 60.0001 32.0000 1.9883 1.9892 418.2483 418.4721 0.0337 -1.0000 -1.0000 2718650 1578799633.10 151.4625 60.0001 32.0000 1.9880 1.9889 418.4387 418.6634 0.0337 -1.0000 -1.0000 2718713 1578799633.20 151.4625 60.0001 32.0000 1.9886 1.9895 418.4697 418.6935 0.0336 -1.0000 -1.0000 2718791 1578799633.30 151.4625 60.0001 32.0000 1.9890 1.9898 418.2824 418.5068 0.0336 -1.0000 -1.0000 2718854 1578799633.40 151.4625 60.0001 32.0000 1.9880 1.9889 418.2221 418.4470 0.0338 -1.0000 -1.0000 2718916 1578799633.50 151.4625 60.0001 32.0000 1.9881 1.9889 418.4304 418.6551 0.0337 -1.0000 -1.0000 2719072 1578799633.60 151.4491 60.0001 32.0000 1.9890 1.9899 418.3607 418.5845 0.0336 -1.0000 -1.0000 2719135 1578799633.70 151.4491 60.0001 32.0000 1.9887 1.9895 418.2321 418.4558 0.0336 -1.0000 -1.0000 2719197 1578799633.80 151.4491 60.0001 32.0000 1.9889 1.9898 418.3348 418.5592 0.0337 -1.0000 -1.0000 2719260 1578799633.90 151.4491 60.0001 32.0000 1.9882 1.9891 418.4547 418.6788 0.0337 -1.0000 -1.0000 2719338 1578799634.00 151.4491 60.0001 32.0000 1.9897 1.9906 418.3851 418.6105 0.0338 -1.0000 -1.0000 2719385 1578799634.10 151.4493 60.0001 32.0000 1.9900 1.9909 418.3143 418.5383 0.0335 -1.0000 -1.0000 2719463 1578799634.20 151.4514 60.0001 32.0000 1.9888 1.9896 418.4334 418.6575 0.0336 -1.0000 -1.0000 2719525 1578799634.30 151.4514 60.0001 32.0000 1.9873 1.9882 418.4768 418.7012 0.0336 -1.0000 -1.0000 2719588 1578799634.40 151.4514 60.0001 32.0000 1.9884 1.9893 418.3571 418.5805 0.0335 -1.0000 -1.0000 2719666 1578799634.50 151.4514 60.0001 32.0000 1.9887 1.9895 418.2326 418.4567 0.0336 -1.0000 -1.0000 2719791 1578799634.60 151.4514 60.0001 32.0000 1.9882 1.9890 418.2728 418.4974 0.0337 -1.0000 -1.0000 2719869 1578799634.70 151.5582 60.0001 32.0000 1.9887 1.9896 418.4224 418.6464 0.0335 -1.0000 -1.0000 2719932 1578799634.80 151.5591 60.0001 32.0000 1.9884 1.9893 418.3478 418.5718 0.0336 -1.0000 -1.0000 2719994 1578799634.90 151.5591 60.0001 32.0000 1.9888 1.9897 418.3151 418.5388 0.0336 -1.0000 -1.0000 2720057 1578799635.00 151.5591 60.0001 32.0000 1.9895 1.9904 418.4772 418.7015 0.0336 -1.0000 -1.0000 2720541 1578799635.10 151.5591 60.0001 32.0000 1.9880 1.9889 418.5173 418.7420 0.0337 -1.0000 -1.0000 2720604 1578799635.20 151.5288 60.0001 32.0000 1.9883 1.9892 418.4021 418.6263 0.0336 -1.0000 -1.0000 2720682 1578799635.30 151.4891 60.0001 32.0000 1.9883 1.9891 418.2627 418.4867 0.0336 -1.0000 -1.0000 2720744 1578799635.40 151.4891 60.0001 32.0000 1.9890 1.9899 418.3026 418.5267 0.0336 -1.0000 -1.0000 2720807 1578799635.50 151.4891 60.0001 32.0000 1.9877 1.9886 418.4783 418.7035 0.0337 -1.0000 -1.0000 2720885 1578799635.60 151.4891 60.0001 32.0000 1.9877 1.9886 418.4373 418.6614 0.0336 -1.0000 -1.0000 2721057 1578799635.70 151.4891 60.0001 32.0000 1.9887 1.9896 418.3088 418.5336 0.0337 -1.0000 -1.0000 2721119 1578799635.80 151.4074 60.0001 32.0000 1.9886 1.9895 418.2534 418.4773 0.0336 -1.0000 -1.0000 2721197 1578799635.90 151.4074 60.0001 32.0000 1.9879 1.9887 418.4932 418.7166 0.0335 -1.0000 -1.0000 2721260 1578799636.00 151.4074 60.0001 32.0000 1.9896 1.9905 418.3552 418.5781 0.0334 -1.0000 -1.0000 2721322 1578799636.10 151.4074 60.0001 32.0000 1.9892 1.9901 418.4118 418.6349 0.0335 -1.0000 -1.0000 2722354 1578799636.20 151.4074 60.0001 32.0000 1.9884 1.9893 418.5254 418.7499 0.0336 -1.0000 -1.0000 2722416 1578799636.30 151.4074 60.0001 32.0000 1.9890 1.9899 418.3836 418.6068 0.0335 -1.0000 -1.0000 2722479 1578799636.40 151.5320 60.0001 32.0000 1.9893 1.9902 418.3493 418.5734 0.0336 -1.0000 -1.0000 2722557 1578799636.50 151.5320 60.0001 32.0000 1.9889 1.9898 418.3318 418.5557 0.0336 -1.0000 -1.0000 2722619 1578799636.60 151.5320 60.0001 32.0000 1.9874 1.9883 418.4325 418.6563 0.0336 -1.0000 -1.0000 2722682 1578799636.70 151.5320 60.0001 32.0000 1.9887 1.9896 418.4420 418.6665 0.0337 -1.0000 -1.0000 2722744 1578799636.80 151.5320 60.0001 32.0000 1.9888 1.9897 418.2725 418.4957 0.0335 -1.0000 -1.0000 2722807 1578799636.90 151.5320 60.0001 32.0000 1.9890 1.9899 418.2289 418.4527 0.0336 -1.0000 -1.0000 2722885 1578799637.00 151.4495 60.0001 32.0000 1.9877 1.9885 418.4046 418.6280 0.0335 -1.0000 -1.0000 2722947 1578799637.10 151.4495 60.0001 32.0000 1.9884 1.9893 418.3149 418.5390 0.0336 -1.0000 -1.0000 2723010 1578799637.20 151.4495 60.0001 32.0000 1.9885 1.9894 418.3011 418.5249 0.0336 -1.0000 -1.0000 2723088 1578799637.30 151.4495 60.0001 32.0000 1.9883 1.9892 418.4455 418.6698 0.0336 -1.0000 -1.0000 2723150 1578799637.40 151.4495 60.0001 32.0000 1.9879 1.9888 418.4083 418.6314 0.0334 -1.0000 -1.0000 2723213 1578799637.50 151.4829 60.0001 32.0000 1.9890 1.9899 418.2110 418.4350 0.0336 -1.0000 -1.0000 2723276 1578799637.60 151.5040 60.0001 32.0000 1.9891 1.9900 418.2606 418.4839 0.0336 -1.0000 -1.0000 2723338 1578799637.70 151.5040 60.0001 32.0000 1.9887 1.9895 418.3910 418.6150 0.0336 -1.0000 -1.0000 2723401 1578799637.80 151.5040 60.0001 32.0000 1.9879 1.9887 418.4420 418.6663 0.0336 -1.0000 -1.0000 2723479 1578799637.90 151.5040 60.0001 32.0000 1.9885 1.9894 418.2488 418.4722 0.0335 -1.0000 -1.0000 2723541 1578799638.00 151.5040 60.0001 32.0000 1.9899 1.9908 418.2420 418.4661 0.0336 -1.0000 -1.0000 2723604 1578799638.10 151.5040 60.0001 32.0000 1.9882 1.9891 418.4100 418.6334 0.0335 -1.0000 -1.0000 2723682 1578799638.20 151.5040 60.0001 32.0000 1.9881 1.9890 418.4307 418.6550 0.0336 -1.0000 -1.0000 2723807 1578799638.30 151.5040 60.0001 32.0000 1.9887 1.9896 418.2849 418.5086 0.0336 -1.0000 -1.0000 2723869 1578799638.40 151.5040 60.0001 32.0000 1.9888 1.9897 418.2500 418.4740 0.0336 -1.0000 -1.0000 2723932 1578799638.50 151.5040 60.0001 32.0000 1.9882 1.9891 418.4158 418.6387 0.0335 -1.0000 -1.0000 2723994 1578799638.60 151.5040 60.0001 32.0000 1.9887 1.9896 418.4147 418.6383 0.0335 -1.0000 -1.0000 2724072 1578799638.70 151.4533 60.0001 32.0000 1.9884 1.9893 418.2402 418.4633 0.0335 -1.0000 -1.0000 2724135 1578799638.80 151.4533 60.0001 32.0000 1.9891 1.9900 418.2321 418.4558 0.0336 -1.0000 -1.0000 2724197 1578799638.90 151.4533 60.0001 32.0000 1.9884 1.9893 418.3968 418.6212 0.0336 -1.0000 -1.0000 2724275 1578799639.00 151.4533 60.0001 32.0000 1.9874 1.9883 418.5144 418.7384 0.0336 -1.0000 -1.0000 2724338 1578799639.10 151.4533 60.0001 32.0000 1.9875 1.9883 418.4934 418.7170 0.0336 -1.0000 -1.0000 2724400 1578799639.20 151.4533 60.0001 32.0000 1.9884 1.9892 418.3153 418.5393 0.0335 -1.0000 -1.0000 2724791 1578799639.30 151.4501 60.0001 32.0000 1.9889 1.9898 418.3765 418.5997 0.0335 -1.0000 -1.0000 2724854 1578799639.40 151.4500 60.0001 32.0000 1.9884 1.9893 418.4539 418.6771 0.0335 -1.0000 -1.0000 2724916 1578799639.50 151.4500 60.0001 32.0000 1.9893 1.9901 418.2359 418.4598 0.0336 -1.0000 -1.0000 2724994 1578799639.60 151.4500 60.0001 32.0000 1.9887 1.9895 418.3711 418.5947 0.0335 -1.0000 -1.0000 2725057 1578799639.70 151.4500 60.0001 32.0000 1.9874 1.9883 418.5069 418.7314 0.0337 -1.0000 -1.0000 2725150 1578799639.80 151.4804 60.0000 32.0000 1.9881 1.9890 418.3307 418.5537 0.0334 -1.0000 -1.0000 2725229 1578799639.90 151.5374 59.9999 32.0000 1.9882 1.9891 418.3185 418.5411 0.0334 -1.0000 -1.0000 2725291 1578799640.00 151.5374 59.9999 32.0000 1.9878 1.9887 418.2462 418.4695 0.0335 -1.0000 -1.0000 2725354 1578799640.10 151.5374 59.9999 32.0000 1.9871 1.9879 418.5092 418.7333 0.0336 -1.0000 -1.0000 2725432 1578799640.20 151.5374 59.9999 32.0000 1.9871 1.9880 418.5165 418.7406 0.0336 -1.0000 -1.0000 2725651 1578799640.30 151.5374 59.9999 32.0000 1.9883 1.9892 418.5399 418.7638 0.0336 -1.0000 -1.0000 2725713 1578799640.40 151.5256 59.9999 32.0000 1.9885 1.9894 418.3614 418.5855 0.0336 -1.0000 -1.0000 2725791 1578799640.50 151.5238 59.9999 32.0000 1.9882 1.9890 418.4210 418.6452 0.0337 -1.0000 -1.0000 2725854 1578799640.60 151.5238 59.9999 32.0000 1.9881 1.9890 418.5094 418.7346 0.0337 -1.0000 -1.0000 2725932 1578799640.70 151.5238 59.9999 32.0000 1.9881 1.9890 418.3444 418.5699 0.0338 -1.0000 -1.0000 2726151 1578799640.80 151.5238 59.9999 32.0000 1.9881 1.9890 418.2674 418.4908 0.0335 -1.0000 -1.0000 2726213 1578799640.90 151.5238 59.9999 32.0000 1.9881 1.9890 418.4983 418.7213 0.0334 -1.0000 -1.0000 2726291 1578799641.00 151.4022 59.9999 32.0000 1.9878 1.9887 418.5409 418.7640 0.0335 -1.0000 -1.0000 2726354 1578799641.10 151.4022 59.9999 32.0000 1.9884 1.9893 418.4038 418.6285 0.0337 -1.0000 -1.0000 2726416 1578799641.20 151.4022 59.9999 32.0000 1.9884 1.9892 418.3220 418.5461 0.0335 -1.0000 -1.0000 2726494 1578799641.30 151.4022 59.9999 32.0000 1.9875 1.9884 418.4393 418.6630 0.0336 -1.0000 -1.0000 2726666 1578799641.40 151.4022 59.9999 32.0000 1.9877 1.9886 418.4401 418.6644 0.0336 -1.0000 -1.0000 2726729 1578799641.50 151.4229 59.9999 32.0000 1.9876 1.9885 418.5367 418.7604 0.0335 -1.0000 -1.0000 2726791 1578799641.60 151.4893 59.9999 32.0000 1.9882 1.9891 418.2675 418.4912 0.0336 -1.0000 -1.0000 2726854 1578799641.70 151.4893 59.9999 32.0000 1.9884 1.9893 418.3101 418.5344 0.0336 -1.0000 -1.0000 2726916 1578799641.80 151.4893 59.9999 32.0000 1.9871 1.9880 418.4711 418.6952 0.0336 -1.0000 -1.0000 2727635 1578799641.90 151.4893 59.9999 32.0000 1.9882 1.9891 418.3490 418.5731 0.0337 -1.0000 -1.0000 2727807 1578799642.00 151.4893 59.9999 32.0000 1.9882 1.9891 418.1981 418.4223 0.0336 -1.0000 -1.0000 2727869 1578799642.10 151.4693 59.9999 32.0000 1.9888 1.9897 418.3307 418.5548 0.0337 -1.0000 -1.0000 2727947 1578799642.20 151.4693 59.9999 32.0000 1.9883 1.9892 418.3462 418.5704 0.0336 -1.0000 -1.0000 2728010 1578799642.30 151.4693 59.9999 32.0000 1.9868 1.9876 418.4353 418.6594 0.0336 -1.0000 -1.0000 2728072 1578799642.40 151.4693 59.9999 32.0000 1.9888 1.9896 418.2642 418.4882 0.0336 -1.0000 -1.0000 2728151 1578799642.50 151.4693 59.9999 32.0000 1.9879 1.9888 418.2370 418.4599 0.0334 -1.0000 -1.0000 2728213 1578799642.60 151.4329 59.9999 32.0000 1.9877 1.9885 418.3181 418.5416 0.0336 -1.0000 -1.0000 2728291 1578799642.70 151.4102 59.9999 32.0000 1.9874 1.9883 418.3685 418.5926 0.0336 -1.0000 -1.0000 2728354 1578799642.80 151.4102 59.9999 32.0000 1.9877 1.9886 418.2237 418.4467 0.0334 -1.0000 -1.0000 2728541 1578799642.90 151.4102 59.9999 32.0000 1.9869 1.9877 418.2695 418.4925 0.0335 -1.0000 -1.0000 2728604 1578799643.00 151.4102 59.9999 32.0000 1.9869 1.9878 418.3306 418.5538 0.0335 -1.0000 -1.0000 2728666 1578799643.10 151.4102 59.9999 32.0000 1.9871 1.9879 418.2903 418.5145 0.0337 -1.0000 -1.0000 2728744 1578799643.20 151.2950 59.9999 32.0000 1.9866 1.9875 418.2275 418.4515 0.0336 -1.0000 -1.0000 2728807 1578799643.30 151.2950 59.9999 32.0000 1.9868 1.9877 418.3897 418.6130 0.0335 -1.0000 -1.0000 2729385 1578799643.40 151.2950 59.9999 32.0000 1.9866 1.9875 418.4931 418.7170 0.0336 -1.0000 -1.0000 2729447 1578799643.50 151.2950 59.9999 32.0000 1.9874 1.9883 418.3914 418.6156 0.0337 -1.0000 -1.0000 2729525 1578799643.60 151.2950 59.9999 32.0000 1.9883 1.9891 418.1374 418.3615 0.0336 -1.0000 -1.0000 2729588 1578799643.70 151.2950 59.9999 32.0000 1.9884 1.9893 418.3102 418.5346 0.0337 -1.0000 -1.0000 2729651 1578799643.80 151.2950 59.9999 32.0000 1.9873 1.9882 418.4556 418.6801 0.0337 -1.0000 -1.0000 2729729 1578799643.90 151.2950 59.9999 32.0000 1.9877 1.9886 418.2217 418.4456 0.0336 -1.0000 -1.0000 2729775 1578799644.00 151.2950 59.9999 32.0000 1.9882 1.9890 418.1995 418.4243 0.0337 -1.0000 -1.0000 2729838 1578799644.10 151.2950 59.9999 32.0000 1.9871 1.9879 418.2881 418.5120 0.0336 -1.0000 -1.0000 2729916 1578799644.20 151.2950 59.9999 32.0000 1.9866 1.9874 418.3683 418.5921 0.0335 -1.0000 -1.0000 2729979 1578799644.30 151.4631 59.9999 32.0000 1.9881 1.9890 418.3305 418.5545 0.0336 -1.0000 -1.0000 2730119 1578799644.40 151.4631 59.9999 32.0000 1.9886 1.9895 418.2661 418.4906 0.0337 -1.0000 -1.0000 2730197 1578799644.50 151.4631 59.9999 32.0000 1.9885 1.9894 418.2862 418.5105 0.0337 -1.0000 -1.0000 2730260 1578799644.60 151.4631 59.9999 32.0000 1.9869 1.9878 418.3142 418.5390 0.0337 -1.0000 -1.0000 2730338 1578799644.70 151.4631 59.9999 32.0000 1.9876 1.9885 418.2991 418.5226 0.0336 -1.0000 -1.0000 2730400 1578799644.80 151.4570 59.9999 32.0000 1.9876 1.9885 418.2229 418.4474 0.0337 -1.0000 -1.0000 2730463 1578799644.90 151.4122 60.0003 32.0000 1.9878 1.9887 418.1588 418.3822 0.0335 -1.0000 -1.0000 2730525 1578799645.00 151.4122 60.0003 32.0000 1.9875 1.9884 418.3083 418.5321 0.0336 -1.0000 -1.0000 2730588 1578799645.10 151.4122 60.0003 32.0000 1.9869 1.9877 418.3423 418.5666 0.0336 -1.0000 -1.0000 2730650 1578799645.20 151.4122 60.0003 32.0000 1.9883 1.9891 418.2394 418.4635 0.0336 -1.0000 -1.0000 2730729 1578799645.30 151.4122 60.0003 32.0000 1.9884 1.9893 418.2132 418.4373 0.0336 -1.0000 -1.0000 2730791 1578799645.40 151.4122 60.0003 32.0000 1.9874 1.9883 418.3054 418.5291 0.0335 -1.0000 -1.0000 2731322 1578799645.50 151.4122 60.0003 32.0000 1.9875 1.9883 418.4275 418.6509 0.0335 -1.0000 -1.0000 2731416 1578799645.60 151.4122 60.0003 32.0000 1.9880 1.9889 418.2711 418.4951 0.0336 -1.0000 -1.0000 2731479 1578799645.70 151.4122 60.0003 32.0000 1.9881 1.9890 418.1910 418.4148 0.0336 -1.0000 -1.0000 2731541 1578799645.80 151.4122 60.0003 32.0000 1.9878 1.9886 418.2632 418.4873 0.0336 -1.0000 -1.0000 2731619 1578799645.90 151.4122 60.0003 32.0000 1.9872 1.9881 418.4377 418.6615 0.0335 -1.0000 -1.0000 2731682 1578799646.00 151.4581 60.0003 32.0000 1.9883 1.9892 418.3518 418.5752 0.0336 -1.0000 -1.0000 2731744 1578799646.10 151.4904 60.0003 32.0000 1.9880 1.9889 418.2103 418.4347 0.0337 -1.0000 -1.0000 2731807 1578799646.20 151.4904 60.0003 32.0000 1.9882 1.9890 418.3022 418.5260 0.0335 -1.0000 -1.0000 2731869 1578799646.30 151.4904 60.0003 32.0000 1.9879 1.9887 418.4040 418.6280 0.0336 -1.0000 -1.0000 2731947 1578799646.40 151.4904 60.0003 32.0000 1.9872 1.9881 418.4569 418.6810 0.0336 -1.0000 -1.0000 2732072 1578799646.50 151.4904 60.0003 32.0000 1.9882 1.9891 418.2629 418.4868 0.0336 -1.0000 -1.0000 2732135 1578799646.60 151.4895 60.0003 32.0000 1.9889 1.9898 418.2054 418.4298 0.0336 -1.0000 -1.0000 2732213 1578799646.70 151.3731 60.0003 32.0000 1.9872 1.9881 418.4900 418.7136 0.0335 -1.0000 -1.0000 2732275 1578799646.80 151.3731 60.0003 32.0000 1.9881 1.9890 418.4620 418.6870 0.0338 -1.0000 -1.0000 2732338 1578799646.90 151.3731 60.0003 32.0000 1.9886 1.9895 418.3249 418.5489 0.0336 -1.0000 -1.0000 2733072 1578799647.00 151.3731 60.0003 32.0000 1.9886 1.9895 418.1731 418.3963 0.0334 -1.0000 -1.0000 2733135 1578799647.10 151.3731 60.0003 32.0000 1.9876 1.9884 418.2520 418.4754 0.0336 -1.0000 -1.0000 2733197 1578799647.20 151.3731 60.0003 32.0000 1.9878 1.9887 418.4632 418.6870 0.0335 -1.0000 -1.0000 2733275 1578799647.30 151.3731 60.0003 32.0000 1.9873 1.9882 418.3832 418.6070 0.0336 -1.0000 -1.0000 2733338 1578799647.40 151.3731 60.0003 32.0000 1.9885 1.9894 418.2818 418.5058 0.0335 -1.0000 -1.0000 2733401 1578799647.50 151.3731 60.0003 32.0000 1.9879 1.9887 418.4211 418.6448 0.0336 -1.0000 -1.0000 2733463 1578799647.60 151.3731 60.0003 32.0000 1.9880 1.9889 418.4199 418.6436 0.0336 -1.0000 -1.0000 2733541 1578799647.70 151.3731 60.0003 32.0000 1.9890 1.9899 418.3055 418.5297 0.0337 -1.0000 -1.0000 2733604 1578799647.80 151.3984 60.0003 32.0000 1.9889 1.9897 418.2469 418.4712 0.0336 -1.0000 -1.0000 2733666 1578799647.90 151.3984 60.0003 32.0000 1.9881 1.9890 418.3368 418.5602 0.0336 -1.0000 -1.0000 2733729 1578799648.00 151.3984 60.0003 32.0000 1.9868 1.9876 418.3793 418.6030 0.0335 -1.0000 -1.0000 2733916 1578799648.10 151.3984 60.0003 32.0000 1.9892 1.9901 418.1212 418.3438 0.0334 -1.0000 -1.0000 2733979 1578799648.20 151.3984 60.0003 32.0000 1.9886 1.9895 418.2985 418.5210 0.0334 -1.0000 -1.0000 2734041 1578799648.30 151.3984 60.0003 32.0000 1.9875 1.9884 418.4079 418.6311 0.0335 -1.0000 -1.0000 2734104 1578799648.40 151.3984 60.0003 32.0000 1.9879 1.9887 418.4261 418.6497 0.0336 -1.0000 -1.0000 2734182 1578799648.50 151.4319 60.0003 32.0000 1.9884 1.9893 418.2788 418.5027 0.0336 -1.0000 -1.0000 2734557 1578799648.60 151.4319 60.0003 32.0000 1.9883 1.9891 418.3247 418.5487 0.0336 -1.0000 -1.0000 2734635 1578799648.70 151.4319 60.0003 32.0000 1.9877 1.9886 418.4750 418.6992 0.0335 -1.0000 -1.0000 2734697 1578799648.80 151.4319 60.0003 32.0000 1.9880 1.9889 418.3693 418.5933 0.0337 -1.0000 -1.0000 2734760 1578799648.90 151.4319 60.0003 32.0000 1.9894 1.9903 418.2426 418.4670 0.0336 -1.0000 -1.0000 2734822 1578799649.00 151.4319 60.0003 32.0000 1.9888 1.9897 418.2514 418.4753 0.0336 -1.0000 -1.0000 2734885 1578799649.10 151.4319 60.0003 32.0000 1.9878 1.9887 418.3435 418.5674 0.0336 -1.0000 -1.0000 2734947 1578799649.20 151.4319 60.0003 32.0000 1.9878 1.9886 418.4070 418.6314 0.0336 -1.0000 -1.0000 2735025 1578799649.30 151.4319 60.0003 32.0000 1.9892 1.9901 418.3585 418.5823 0.0336 -1.0000 -1.0000 2735088 1578799649.40 151.4319 60.0003 32.0000 1.9890 1.9899 418.3345 418.5589 0.0336 -1.0000 -1.0000 2735150 1578799649.50 151.4319 60.0003 32.0000 1.9883 1.9892 418.2716 418.4961 0.0337 -1.0000 -1.0000 2735229 1578799649.60 151.5580 60.0003 32.0000 1.9874 1.9883 418.4555 418.6799 0.0337 -1.0000 -1.0000 2735291 1578799649.70 151.5580 60.0003 32.0000 1.9884 1.9893 418.2884 418.5132 0.0337 -1.0000 -1.0000 2735354 1578799649.80 151.5580 60.0003 32.0000 1.9890 1.9898 418.2159 418.4400 0.0336 -1.0000 -1.0000 2735416 1578799649.90 151.5580 60.0003 32.0000 1.9880 1.9889 418.4327 418.6572 0.0336 -1.0000 -1.0000 2735479 1578799650.00 151.5580 60.0003 32.0000 1.9886 1.9895 418.4125 418.6358 0.0335 -1.0000 -1.0000 2735541 1578799650.10 151.5580 60.0003 32.0000 1.9885 1.9893 418.2433 418.4677 0.0337 -1.0000 -1.0000 2735619 1578799650.20 151.4300 59.9998 32.0000 1.9885 1.9894 418.2269 418.4504 0.0335 -1.0000 -1.0000 2735682 1578799650.30 151.3887 59.9996 32.0000 1.9872 1.9881 418.4440 418.6670 0.0335 -1.0000 -1.0000 2735744 1578799650.40 151.3887 59.9996 32.0000 1.9872 1.9881 418.4310 418.6556 0.0337 -1.0000 -1.0000 2735822 1578799650.50 151.3887 59.9996 32.0000 1.9885 1.9894 418.2932 418.5178 0.0337 -1.0000 -1.0000 2735885 1578799650.60 151.3887 59.9996 32.0000 1.9880 1.9889 418.0660 418.2903 0.0336 -1.0000 -1.0000 2736072 1578799650.70 151.3887 59.9996 32.0000 1.9877 1.9885 418.2580 418.4821 0.0336 -1.0000 -1.0000 2736135 1578799650.80 151.3928 59.9996 32.0000 1.9879 1.9887 418.2958 418.5198 0.0336 -1.0000 -1.0000 2736197 1578799650.90 151.3966 59.9996 32.0000 1.9884 1.9893 418.2889 418.5126 0.0336 -1.0000 -1.0000 2736275 1578799651.00 151.3966 59.9996 32.0000 1.9897 1.9905 418.2426 418.4664 0.0336 -1.0000 -1.0000 2736338 1578799651.10 151.3966 59.9996 32.0000 1.9881 1.9890 418.3638 418.5880 0.0337 -1.0000 -1.0000 2736557 1578799651.20 151.3966 59.9996 32.0000 1.9887 1.9896 418.3952 418.6191 0.0336 -1.0000 -1.0000 2736635 1578799651.30 151.3966 59.9996 32.0000 1.9893 1.9902 418.2440 418.4669 0.0334 -1.0000 -1.0000 2736697 1578799651.40 151.5343 59.9996 32.0000 1.9888 1.9896 418.2497 418.4726 0.0335 -1.0000 -1.0000 2736760 1578799651.50 151.5343 59.9996 32.0000 1.9886 1.9894 418.4709 418.6959 0.0337 -1.0000 -1.0000 2736838 1578799651.60 151.5343 59.9996 32.0000 1.9881 1.9889 418.3670 418.5906 0.0336 -1.0000 -1.0000 2737557 1578799651.70 151.5343 59.9996 32.0000 1.9884 1.9893 418.1894 418.4136 0.0336 -1.0000 -1.0000 2737635 1578799651.80 151.5343 59.9996 32.0000 1.9883 1.9892 418.2903 418.5144 0.0336 -1.0000 -1.0000 2737697 1578799651.90 151.5016 59.9996 32.0000 1.9884 1.9892 418.4354 418.6594 0.0336 -1.0000 -1.0000 2737775 1578799652.00 151.4928 59.9996 32.0000 1.9888 1.9897 418.2043 418.4281 0.0337 -1.0000 -1.0000 2737838 1578799652.10 151.4928 59.9996 32.0000 1.9889 1.9898 418.2674 418.4912 0.0335 -1.0000 -1.0000 2737901 1578799652.20 151.4928 59.9996 32.0000 1.9875 1.9884 418.4246 418.6467 0.0334 -1.0000 -1.0000 2737963 1578799652.30 151.4928 59.9996 32.0000 1.9881 1.9890 418.3106 418.5332 0.0336 -1.0000 -1.0000 2738025 1578799652.40 151.4862 59.9996 32.0000 1.9890 1.9899 418.2021 418.4259 0.0337 -1.0000 -1.0000 2738119 1578799652.50 151.4176 59.9996 32.0000 1.9885 1.9894 418.2586 418.4819 0.0335 -1.0000 -1.0000 2738197 1578799652.60 151.4176 59.9996 32.0000 1.9872 1.9880 418.3826 418.6064 0.0336 -1.0000 -1.0000 2738307 1578799652.70 151.4176 59.9996 32.0000 1.9878 1.9886 418.4198 418.6438 0.0336 -1.0000 -1.0000 2738369 1578799652.80 151.4176 59.9996 32.0000 1.9883 1.9892 418.4585 418.6819 0.0335 -1.0000 -1.0000 2738432 1578799652.90 151.4176 59.9996 32.0000 1.9889 1.9898 418.2144 418.4370 0.0334 -1.0000 -1.0000 2738494 1578799653.00 151.5577 59.9996 32.0000 1.9882 1.9891 418.2315 418.4548 0.0335 -1.0000 -1.0000 2738572 1578799653.10 151.5577 59.9996 32.0000 1.9876 1.9885 418.3867 418.6116 0.0338 -1.0000 -1.0000 2738635 1578799653.20 151.5577 59.9996 32.0000 1.9887 1.9896 418.3024 418.5281 0.0338 -1.0000 -1.0000 2738822 1578799653.30 151.5577 59.9996 32.0000 1.9885 1.9894 418.1553 418.3791 0.0336 -1.0000 -1.0000 2738885 1578799653.40 151.5577 59.9996 32.0000 1.9884 1.9893 418.3157 418.5399 0.0336 -1.0000 -1.0000 2738947 1578799653.50 151.5577 59.9996 32.0000 1.9888 1.9897 418.4505 418.6745 0.0336 -1.0000 -1.0000 2739025 1578799653.60 151.5577 59.9996 32.0000 1.9888 1.9897 418.1998 418.4234 0.0336 -1.0000 -1.0000 2739088 1578799653.70 151.5577 59.9996 32.0000 1.9885 1.9893 418.2329 418.4567 0.0336 -1.0000 -1.0000 2739791 1578799653.80 151.5577 59.9996 32.0000 1.9876 1.9885 418.3535 418.5785 0.0338 -1.0000 -1.0000 2739869 1578799653.90 151.5577 59.9996 32.0000 1.9881 1.9890 418.3910 418.6152 0.0336 -1.0000 -1.0000 2739932 1578799654.00 151.5577 59.9996 32.0000 1.9892 1.9901 418.2624 418.4861 0.0336 -1.0000 -1.0000 2739994 1578799654.10 151.5233 59.9996 32.0000 1.9889 1.9898 418.1812 418.4063 0.0338 -1.0000 -1.0000 2740072 1578799654.20 151.5233 59.9996 32.0000 1.9882 1.9891 418.2806 418.5045 0.0336 -1.0000 -1.0000 2740135 1578799654.30 151.5233 59.9996 32.0000 1.9882 1.9891 418.4185 418.6429 0.0336 -1.0000 -1.0000 2740197 1578799654.40 151.5233 59.9996 32.0000 1.9891 1.9900 418.2718 418.4961 0.0337 -1.0000 -1.0000 2740260 1578799654.50 151.5233 59.9996 32.0000 1.9883 1.9892 418.2746 418.4988 0.0336 -1.0000 -1.0000 2740322 1578799654.60 151.5233 59.9996 32.0000 1.9879 1.9888 418.5598 418.7842 0.0336 -1.0000 -1.0000 2740400 1578799654.70 151.4855 59.9996 32.0000 1.9885 1.9894 418.3561 418.5796 0.0335 -1.0000 -1.0000 2740463 1578799654.80 151.4319 59.9997 32.0000 1.9887 1.9896 418.1866 418.4100 0.0335 -1.0000 -1.0000 2740525 1578799654.90 151.4319 59.9997 32.0000 1.9876 1.9884 418.2178 418.4413 0.0335 -1.0000 -1.0000 2740604 1578799655.00 151.4319 59.9997 32.0000 1.9875 1.9884 418.3811 418.6052 0.0336 -1.0000 -1.0000 2740666 1578799655.10 151.4319 59.9997 32.0000 1.9887 1.9896 418.3254 418.5492 0.0335 -1.0000 -1.0000 2740729 1578799655.20 151.4319 59.9997 32.0000 1.9887 1.9895 418.1761 418.3991 0.0335 -1.0000 -1.0000 2740791 1578799655.30 151.4962 59.9997 32.0000 1.9884 1.9893 418.2519 418.4767 0.0337 -1.0000 -1.0000 2740854 1578799655.40 151.4962 59.9997 32.0000 1.9886 1.9895 418.3306 418.5549 0.0337 -1.0000 -1.0000 2740916 1578799655.50 151.4962 59.9997 32.0000 1.9890 1.9899 418.1384 418.3625 0.0335 -1.0000 -1.0000 2740994 1578799655.60 151.4962 59.9997 32.0000 1.9881 1.9890 418.2704 418.4941 0.0336 -1.0000 -1.0000 2741057 1578799655.70 151.4962 59.9997 32.0000 1.9880 1.9889 418.4593 418.6833 0.0336 -1.0000 -1.0000 2741135 1578799655.80 151.4962 59.9997 32.0000 1.9885 1.9894 418.3154 418.5393 0.0336 -1.0000 -1.0000 2741197 1578799655.90 151.4962 59.9997 32.0000 1.9894 1.9903 418.2099 418.4332 0.0335 -1.0000 -1.0000 2741260 1578799656.00 151.4962 59.9997 32.0000 1.9889 1.9898 418.2651 418.4898 0.0337 -1.0000 -1.0000 2741322 1578799656.10 151.4962 59.9997 32.0000 1.9879 1.9888 418.3512 418.5759 0.0337 -1.0000 -1.0000 2741401 1578799656.20 151.4962 59.9997 32.0000 1.9878 1.9887 418.4079 418.6320 0.0336 -1.0000 -1.0000 2741838 1578799656.30 151.4962 59.9997 32.0000 1.9887 1.9896 418.2497 418.4732 0.0336 -1.0000 -1.0000 2741900 1578799656.40 151.4555 59.9997 32.0000 1.9885 1.9894 418.1972 418.4216 0.0336 -1.0000 -1.0000 2741963 1578799656.50 151.4555 59.9997 32.0000 1.9881 1.9889 418.4186 418.6427 0.0336 -1.0000 -1.0000 2742025 1578799656.60 151.4555 59.9997 32.0000 1.9881 1.9890 418.2359 418.4602 0.0336 -1.0000 -1.0000 2742104 1578799656.70 151.4555 59.9997 32.0000 1.9883 1.9892 418.1517 418.3753 0.0336 -1.0000 -1.0000 2742385 1578799656.80 151.4555 59.9997 32.0000 1.9881 1.9890 418.2563 418.4800 0.0335 -1.0000 -1.0000 2742447 1578799656.90 151.4555 59.9997 32.0000 1.9882 1.9891 418.3585 418.5819 0.0335 -1.0000 -1.0000 2742525 1578799657.00 151.4595 59.9997 32.0000 1.9890 1.9898 418.2455 418.4698 0.0336 -1.0000 -1.0000 2742588 1578799657.10 151.4596 59.9997 32.0000 1.9888 1.9897 418.1644 418.3887 0.0337 -1.0000 -1.0000 2742650 1578799657.20 151.4596 59.9997 32.0000 1.9886 1.9895 418.3551 418.5797 0.0337 -1.0000 -1.0000 2742885 1578799657.30 151.4596 59.9997 32.0000 1.9884 1.9893 418.4460 418.6712 0.0337 -1.0000 -1.0000 2742947 1578799657.40 151.4596 59.9997 32.0000 1.9888 1.9896 418.2092 418.4331 0.0335 -1.0000 -1.0000 2743010 1578799657.50 151.5020 59.9997 32.0000 1.9890 1.9899 418.1758 418.3990 0.0335 -1.0000 -1.0000 2743088 1578799657.60 151.5037 59.9997 32.0000 1.9887 1.9896 418.3408 418.5648 0.0336 -1.0000 -1.0000 2743150 1578799657.70 151.5037 59.9997 32.0000 1.9880 1.9889 418.3438 418.5674 0.0336 -1.0000 -1.0000 2743401 1578799657.80 151.5037 59.9997 32.0000 1.9889 1.9898 418.1838 418.4079 0.0336 -1.0000 -1.0000 2743463 1578799657.90 151.5037 59.9997 32.0000 1.9886 1.9895 418.3742 418.5969 0.0333 -1.0000 -1.0000 2743525 1578799658.00 151.5037 59.9997 32.0000 1.9879 1.9888 418.4124 418.6353 0.0335 -1.0000 -1.0000 2743588 1578799658.10 151.4686 59.9997 32.0000 1.9890 1.9899 418.2310 418.4560 0.0337 -1.0000 -1.0000 2743666 1578799658.20 151.4659 59.9997 32.0000 1.9892 1.9901 418.1453 418.3702 0.0338 -1.0000 -1.0000 2743729 1578799658.30 151.4659 59.9997 32.0000 1.9889 1.9898 418.3763 418.6005 0.0336 -1.0000 -1.0000 2743901 1578799658.40 151.4659 59.9997 32.0000 1.9877 1.9886 418.5340 418.7590 0.0337 -1.0000 -1.0000 2743979 1578799658.50 151.4659 59.9997 32.0000 1.9882 1.9891 418.3390 418.5633 0.0336 -1.0000 -1.0000 2744041 1578799658.60 151.5008 59.9997 32.0000 1.9895 1.9904 418.2876 418.5126 0.0338 -1.0000 -1.0000 2744119 1578799658.70 151.6137 59.9997 32.0000 1.9889 1.9898 418.4060 418.6293 0.0335 -1.0000 -1.0000 2744182 1578799658.80 151.6137 59.9997 32.0000 1.9875 1.9884 418.5171 418.7408 0.0335 -1.0000 -1.0000 2744604 1578799658.90 151.6137 59.9997 32.0000 1.9879 1.9888 418.3129 418.5370 0.0337 -1.0000 -1.0000 2744682 1578799659.00 151.6137 59.9997 32.0000 1.9890 1.9899 418.1410 418.3649 0.0336 -1.0000 -1.0000 2744744 1578799659.10 151.6137 59.9997 32.0000 1.9879 1.9888 418.3655 418.5898 0.0336 -1.0000 -1.0000 2744807 1578799659.20 151.5567 59.9997 32.0000 1.9889 1.9898 418.3655 418.5894 0.0336 -1.0000 -1.0000 2744885 1578799659.30 151.5567 59.9997 32.0000 1.9889 1.9898 418.1742 418.3983 0.0336 -1.0000 -1.0000 2745057 1578799659.40 151.5567 59.9997 32.0000 1.9895 1.9904 418.2637 418.4871 0.0335 -1.0000 -1.0000 2745119 1578799659.50 151.5567 59.9997 32.0000 1.9885 1.9893 418.3647 418.5883 0.0336 -1.0000 -1.0000 2745197 1578799659.60 151.5567 59.9997 32.0000 1.9879 1.9888 418.3586 418.5824 0.0336 -1.0000 -1.0000 2745260 1578799659.70 151.5007 60.0001 32.0000 1.9883 1.9892 418.3696 418.5938 0.0336 -1.0000 -1.0000 2745322 1578799659.80 151.4901 60.0001 32.0000 1.9894 1.9903 418.2156 418.4397 0.0337 -1.0000 -1.0000 2745557 1578799659.90 151.4901 60.0001 32.0000 1.9890 1.9899 418.3507 418.5738 0.0335 -1.0000 -1.0000 2745619 1578799660.00 151.4901 60.0001 32.0000 1.9878 1.9887 418.4705 418.6944 0.0335 -1.0000 -1.0000 2745682 1578799660.10 151.4901 60.0001 32.0000 1.9889 1.9898 418.3227 418.5455 0.0334 -1.0000 -1.0000 2745760 1578799660.20 151.4901 60.0001 32.0000 1.9891 1.9900 418.3000 418.5232 0.0335 -1.0000 -1.0000 2745822 1578799660.30 151.4901 60.0001 32.0000 1.9888 1.9897 418.3579 418.5818 0.0336 -1.0000 -1.0000 2746697 1578799660.40 151.5727 60.0001 32.0000 1.9892 1.9901 418.4666 418.6907 0.0336 -1.0000 -1.0000 2746775 1578799660.50 151.5764 60.0001 32.0000 1.9898 1.9907 418.2507 418.4749 0.0336 -1.0000 -1.0000 2746838 1578799660.60 151.5764 60.0001 32.0000 1.9891 1.9900 418.1684 418.3925 0.0336 -1.0000 -1.0000 2746916 1578799660.70 151.5764 60.0001 32.0000 1.9876 1.9884 418.3150 418.5393 0.0337 -1.0000 -1.0000 2746979 1578799660.80 151.5764 60.0001 32.0000 1.9874 1.9883 418.4415 418.6652 0.0335 -1.0000 -1.0000 2747041 1578799660.90 151.5269 60.0001 32.0000 1.9885 1.9894 418.3845 418.6093 0.0337 -1.0000 -1.0000 2747104 1578799661.00 151.4957 60.0001 32.0000 1.9886 1.9894 418.1710 418.3953 0.0336 -1.0000 -1.0000 2747166 1578799661.10 151.4957 60.0001 32.0000 1.9880 1.9888 418.3618 418.5855 0.0335 -1.0000 -1.0000 2747229 1578799661.20 151.4957 60.0001 32.0000 1.9880 1.9889 418.3488 418.5730 0.0337 -1.0000 -1.0000 2747307 1578799661.30 151.4957 60.0001 32.0000 1.9888 1.9896 418.2570 418.4799 0.0335 -1.0000 -1.0000 2747369 1578799661.40 151.4957 60.0001 32.0000 1.9886 1.9895 418.2871 418.5111 0.0336 -1.0000 -1.0000 2747432 1578799661.50 151.5105 60.0001 32.0000 1.9877 1.9886 418.4602 418.6843 0.0336 -1.0000 -1.0000 2747510 1578799661.60 151.5105 60.0001 32.0000 1.9883 1.9892 418.4058 418.6287 0.0334 -1.0000 -1.0000 2747572 1578799661.70 151.5105 60.0001 32.0000 1.9888 1.9896 418.3202 418.5432 0.0334 -1.0000 -1.0000 2747635 1578799661.80 151.5105 60.0001 32.0000 1.9892 1.9901 418.2395 418.4628 0.0336 -1.0000 -1.0000 2747697 1578799661.90 151.5105 60.0001 32.0000 1.9890 1.9899 418.3143 418.5388 0.0337 -1.0000 -1.0000 2747760 1578799662.00 151.5066 60.0001 32.0000 1.9882 1.9891 418.4559 418.6809 0.0336 -1.0000 -1.0000 2747822 1578799662.10 151.5049 60.0001 32.0000 1.9887 1.9896 418.4206 418.6433 0.0334 -1.0000 -1.0000 2747901 1578799662.20 151.4913 60.0001 32.0000 1.9889 1.9897 418.2834 418.5080 0.0337 -1.0000 -1.0000 2747963 1578799662.30 151.4913 60.0001 32.0000 1.9889 1.9898 418.2609 418.4847 0.0336 -1.0000 -1.0000 2748025 1578799662.40 151.4913 60.0001 32.0000 1.9879 1.9888 418.4941 418.7176 0.0335 -1.0000 -1.0000 2748135 1578799662.50 151.4913 60.0001 32.0000 1.9890 1.9899 418.4248 418.6487 0.0336 -1.0000 -1.0000 2748197 1578799662.60 151.4913 60.0001 32.0000 1.9890 1.9898 418.2255 418.4486 0.0335 -1.0000 -1.0000 2748275 1578799662.70 151.4913 60.0001 32.0000 1.9880 1.9889 418.3550 418.5785 0.0335 -1.0000 -1.0000 2748338 1578799662.80 151.4913 60.0001 32.0000 1.9879 1.9888 418.4202 418.6440 0.0336 -1.0000 -1.0000 2748400 1578799662.90 151.4913 60.0001 32.0000 1.9888 1.9897 418.3211 418.5439 0.0335 -1.0000 -1.0000 2748666 1578799663.00 151.4913 60.0001 32.0000 1.9891 1.9900 418.2317 418.4557 0.0336 -1.0000 -1.0000 2748744 1578799663.10 151.4913 60.0001 32.0000 1.9876 1.9884 418.4068 418.6307 0.0336 -1.0000 -1.0000 2748807 1578799663.20 151.4936 60.0001 32.0000 1.9877 1.9886 418.4607 418.6844 0.0335 -1.0000 -1.0000 2748869 1578799663.30 151.4936 60.0001 32.0000 1.9881 1.9890 418.3009 418.5229 0.0334 -1.0000 -1.0000 2748932 1578799663.40 151.4936 60.0001 32.0000 1.9891 1.9900 418.2187 418.4431 0.0337 -1.0000 -1.0000 2749135 1578799663.50 151.4936 60.0001 32.0000 1.9887 1.9896 418.4578 418.6828 0.0338 -1.0000 -1.0000 2749213 1578799663.60 151.4936 60.0001 32.0000 1.9887 1.9895 418.4103 418.6342 0.0335 -1.0000 -1.0000 2749276 1578799663.70 151.4936 60.0001 32.0000 1.9891 1.9900 418.2696 418.4929 0.0335 -1.0000 -1.0000 2749354 1578799663.80 151.6220 60.0001 32.0000 1.9885 1.9894 418.3224 418.5461 0.0336 -1.0000 -1.0000 2749416 1578799663.90 151.6220 60.0001 32.0000 1.9883 1.9892 418.4475 418.6713 0.0336 -1.0000 -1.0000 2749479 1578799664.00 151.6220 60.0001 32.0000 1.9894 1.9903 418.3608 418.5853 0.0336 -1.0000 -1.0000 2749541 1578799664.10 151.6220 60.0001 32.0000 1.9892 1.9901 418.2489 418.4724 0.0335 -1.0000 -1.0000 2749619 1578799664.20 151.6220 60.0001 32.0000 1.9880 1.9888 418.4010 418.6251 0.0336 -1.0000 -1.0000 2749682 1578799664.30 151.6220 60.0001 32.0000 1.9879 1.9887 418.4505 418.6740 0.0335 -1.0000 -1.0000 2749744 1578799664.40 151.4810 60.0001 32.0000 1.9887 1.9896 418.3054 418.5294 0.0336 -1.0000 -1.0000 2750354 1578799664.50 151.4810 60.0001 32.0000 1.9880 1.9889 418.2012 418.4254 0.0337 -1.0000 -1.0000 2750416 1578799664.60 151.4810 60.0001 32.0000 1.9885 1.9894 418.3275 418.5514 0.0336 -1.0000 -1.0000 2750494 1578799664.70 151.4810 60.0001 32.0000 1.9883 1.9892 418.4044 418.6279 0.0335 -1.0000 -1.0000 2750557 1578799664.80 151.4810 60.0001 32.0000 1.9889 1.9897 418.1993 418.4225 0.0335 -1.0000 -1.0000 2750619 1578799664.90 151.4470 60.0007 32.0000 1.9889 1.9898 418.1666 418.3913 0.0337 -1.0000 -1.0000 2750682 1578799665.00 151.4285 60.0009 32.0000 1.9883 1.9892 418.3691 418.5926 0.0335 -1.0000 -1.0000 2750744 1578799665.10 151.4285 60.0009 32.0000 1.9875 1.9884 418.5396 418.7633 0.0336 -1.0000 -1.0000 2750807 1578799665.20 151.4285 60.0009 32.0000 1.9882 1.9891 418.3403 418.5646 0.0336 -1.0000 -1.0000 2750885 1578799665.30 151.4285 60.0009 32.0000 1.9891 1.9900 418.3281 418.5516 0.0337 -1.0000 -1.0000 2750947 1578799665.40 151.4285 60.0009 32.0000 1.9887 1.9895 418.3505 418.5747 0.0336 -1.0000 -1.0000 2751072 1578799665.50 151.4285 60.0009 32.0000 1.9879 1.9888 418.5149 418.7389 0.0336 -1.0000 -1.0000 2751150 1578799665.60 151.4559 60.0009 32.0000 1.9880 1.9889 418.3082 418.5324 0.0336 -1.0000 -1.0000 2751213 1578799665.70 151.4646 60.0009 32.0000 1.9894 1.9903 418.2009 418.4252 0.0337 -1.0000 -1.0000 2751276 1578799665.80 151.4646 60.0009 32.0000 1.9886 1.9894 418.3393 418.5637 0.0337 -1.0000 -1.0000 2751354 1578799665.90 151.4646 60.0009 32.0000 1.9883 1.9892 418.4579 418.6823 0.0336 -1.0000 -1.0000 2751572 1578799666.00 151.4646 60.0009 32.0000 1.9893 1.9902 418.3160 418.5398 0.0336 -1.0000 -1.0000 2751635 1578799666.10 151.4646 60.0009 32.0000 1.9884 1.9893 418.2415 418.4650 0.0335 -1.0000 -1.0000 2751713 1578799666.20 151.4646 60.0009 32.0000 1.9886 1.9894 418.4382 418.6615 0.0335 -1.0000 -1.0000 2751776 1578799666.30 151.4646 60.0009 32.0000 1.9879 1.9888 418.5214 418.7457 0.0336 -1.0000 -1.0000 2751838 1578799666.40 151.4646 60.0009 32.0000 1.9883 1.9891 418.4037 418.6278 0.0336 -1.0000 -1.0000 2752182 1578799666.50 151.4646 60.0009 32.0000 1.9882 1.9891 418.1779 418.4037 0.0338 -1.0000 -1.0000 2752244 1578799666.60 151.4646 60.0009 32.0000 1.9882 1.9891 418.3108 418.5347 0.0336 -1.0000 -1.0000 2752307 1578799666.70 151.4646 60.0009 32.0000 1.9884 1.9893 418.4867 418.7109 0.0336 -1.0000 -1.0000 2752369 1578799666.80 151.5373 60.0009 32.0000 1.9887 1.9895 418.4883 418.7130 0.0337 -1.0000 -1.0000 2752432 1578799666.90 151.5373 60.0009 32.0000 1.9889 1.9898 418.3193 418.5432 0.0336 -1.0000 -1.0000 2752510 1578799667.00 151.5373 60.0009 32.0000 1.9872 1.9881 418.3723 418.5962 0.0335 -1.0000 -1.0000 2752807 1578799667.10 151.5373 60.0009 32.0000 1.9881 1.9890 418.4261 418.6487 0.0334 -1.0000 -1.0000 2752869 1578799667.20 151.5373 60.0009 32.0000 1.9889 1.9898 418.3392 418.5637 0.0337 -1.0000 -1.0000 2752932 1578799667.30 151.5111 60.0009 32.0000 1.9889 1.9898 418.2551 418.4789 0.0335 -1.0000 -1.0000 2752994 1578799667.40 151.5106 60.0009 32.0000 1.9884 1.9892 418.4539 418.6776 0.0336 -1.0000 -1.0000 2753072 1578799667.50 151.5106 60.0009 32.0000 1.9886 1.9895 418.4618 418.6856 0.0336 -1.0000 -1.0000 2753307 1578799667.60 151.5106 60.0009 32.0000 1.9883 1.9891 418.2883 418.5124 0.0336 -1.0000 -1.0000 2753369 1578799667.70 151.5106 60.0009 32.0000 1.9891 1.9900 418.2111 418.4342 0.0334 -1.0000 -1.0000 2753432 1578799667.80 151.5106 60.0009 32.0000 1.9881 1.9890 418.2666 418.4906 0.0336 -1.0000 -1.0000 2753510 1578799667.90 151.5200 60.0009 32.0000 1.9889 1.9898 418.4218 418.6454 0.0335 -1.0000 -1.0000 2753572 1578799668.00 151.5202 60.0009 32.0000 1.9889 1.9897 418.4839 418.7078 0.0336 -1.0000 -1.0000 2753822 1578799668.10 151.5202 60.0009 32.0000 1.9882 1.9891 418.2623 418.4870 0.0337 -1.0000 -1.0000 2753901 1578799668.20 151.5202 60.0009 32.0000 1.9886 1.9895 418.3807 418.6052 0.0337 -1.0000 -1.0000 2753963 1578799668.30 151.5202 60.0009 32.0000 1.9880 1.9889 418.4359 418.6602 0.0335 -1.0000 -1.0000 2754025 1578799668.40 151.5378 60.0009 32.0000 1.9890 1.9899 418.2548 418.4790 0.0337 -1.0000 -1.0000 2754088 1578799668.50 151.5968 60.0009 32.0000 1.9894 1.9903 418.0902 418.3139 0.0336 -1.0000 -1.0000 2754635 1578799668.60 151.5968 60.0009 32.0000 1.9889 1.9897 418.2617 418.4853 0.0336 -1.0000 -1.0000 2754713 1578799668.70 151.5968 60.0009 32.0000 1.9878 1.9887 418.4516 418.6753 0.0335 -1.0000 -1.0000 2754775 1578799668.80 151.5968 60.0009 32.0000 1.9875 1.9883 418.3841 418.6079 0.0335 -1.0000 -1.0000 2754838 1578799668.90 151.5968 60.0009 32.0000 1.9889 1.9897 418.2547 418.4780 0.0335 -1.0000 -1.0000 2754900 1578799669.00 151.6109 60.0009 32.0000 1.9883 1.9892 418.3436 418.5672 0.0335 -1.0000 -1.0000 2754963 1578799669.10 151.6109 60.0009 32.0000 1.9879 1.9888 418.3290 418.5539 0.0337 -1.0000 -1.0000 2755041 1578799669.20 151.6109 60.0009 32.0000 1.9874 1.9883 418.2436 418.4679 0.0336 -1.0000 -1.0000 2755104 1578799669.30 151.6109 60.0009 32.0000 1.9885 1.9894 418.1823 418.4054 0.0335 -1.0000 -1.0000 2755166 1578799669.40 151.6109 60.0009 32.0000 1.9879 1.9888 418.4461 418.6706 0.0337 -1.0000 -1.0000 2755229 1578799669.50 151.4520 60.0009 32.0000 1.9877 1.9886 418.4323 418.6577 0.0338 -1.0000 -1.0000 2755307 1578799669.60 151.4520 60.0009 32.0000 1.9884 1.9893 418.2848 418.5090 0.0336 -1.0000 -1.0000 2755369 1578799669.70 151.4520 60.0009 32.0000 1.9878 1.9887 418.4158 418.6391 0.0335 -1.0000 -1.0000 2755432 1578799669.80 151.4520 60.0009 32.0000 1.9878 1.9887 418.4932 418.7163 0.0335 -1.0000 -1.0000 2755510 1578799669.90 151.4520 60.0009 32.0000 1.9884 1.9892 418.3759 418.5996 0.0336 -1.0000 -1.0000 2755572 1578799670.00 151.4520 60.0009 32.0000 1.9883 1.9892 418.2322 418.4553 0.0334 -1.0000 -1.0000 2755635 1578799670.10 151.5769 60.0001 32.0000 1.9885 1.9893 418.2794 418.5026 0.0335 -1.0000 -1.0000 2755697 1578799670.20 151.5769 60.0001 32.0000 1.9881 1.9890 418.3878 418.6122 0.0337 -1.0000 -1.0000 2755760 1578799670.30 151.5769 60.0001 32.0000 1.9878 1.9887 418.4337 418.6573 0.0334 -1.0000 -1.0000 2755822 1578799670.40 151.5769 60.0001 32.0000 1.9886 1.9894 418.1905 418.4140 0.0336 -1.0000 -1.0000 2755901 1578799670.50 151.5769 60.0001 32.0000 1.9891 1.9900 418.3497 418.5737 0.0336 -1.0000 -1.0000 2755963 1578799670.60 151.5769 60.0001 32.0000 1.9874 1.9883 418.4984 418.7229 0.0337 -1.0000 -1.0000 2756307 1578799670.70 151.5544 60.0001 32.0000 1.9880 1.9889 418.4897 418.7137 0.0336 -1.0000 -1.0000 2756369 1578799670.80 151.5353 60.0001 32.0000 1.9887 1.9896 418.2288 418.4531 0.0337 -1.0000 -1.0000 2756432 1578799670.90 151.5353 60.0001 32.0000 1.9883 1.9891 418.2494 418.4742 0.0337 -1.0000 -1.0000 2756510 1578799671.00 151.5353 60.0001 32.0000 1.9880 1.9889 418.4030 418.6270 0.0336 -1.0000 -1.0000 2756572 1578799671.10 151.5353 60.0001 32.0000 1.9877 1.9886 418.4267 418.6513 0.0337 -1.0000 -1.0000 2756619 1578799671.20 151.5353 60.0001 32.0000 1.9878 1.9887 418.3746 418.5981 0.0335 -1.0000 -1.0000 2756697 1578799671.30 151.5341 60.0001 32.0000 1.9882 1.9891 418.1851 418.4076 0.0335 -1.0000 -1.0000 2756760 1578799671.40 151.3786 60.0001 32.0000 1.9883 1.9892 418.2378 418.4615 0.0335 -1.0000 -1.0000 2756822 1578799671.50 151.3786 60.0001 32.0000 1.9881 1.9890 418.3525 418.5757 0.0335 -1.0000 -1.0000 2756900 1578799671.60 151.3786 60.0001 32.0000 1.9882 1.9891 418.4263 418.6492 0.0334 -1.0000 -1.0000 2757322 1578799671.70 151.3786 60.0001 32.0000 1.9888 1.9897 418.1861 418.4101 0.0336 -1.0000 -1.0000 2757385 1578799671.80 151.3786 60.0001 32.0000 1.9883 1.9891 418.2906 418.5144 0.0336 -1.0000 -1.0000 2757463 1578799671.90 151.3786 60.0001 32.0000 1.9879 1.9888 418.4895 418.7138 0.0337 -1.0000 -1.0000 2757525 1578799672.00 151.5611 60.0001 32.0000 1.9894 1.9903 418.3876 418.6109 0.0335 -1.0000 -1.0000 2757588 1578799672.10 151.5611 60.0001 32.0000 1.9888 1.9896 418.2570 418.4810 0.0336 -1.0000 -1.0000 2757822 1578799672.20 151.5611 60.0001 32.0000 1.9891 1.9900 418.1897 418.4142 0.0337 -1.0000 -1.0000 2757885 1578799672.30 151.5611 60.0001 32.0000 1.9874 1.9883 418.4650 418.6887 0.0336 -1.0000 -1.0000 2757947 1578799672.40 151.5611 60.0001 32.0000 1.9886 1.9895 418.1964 418.4208 0.0337 -1.0000 -1.0000 2758025 1578799672.50 151.5611 60.0001 32.0000 1.9889 1.9898 418.2854 418.5092 0.0335 -1.0000 -1.0000 2758088 1578799672.60 151.4617 60.0001 32.0000 1.9879 1.9887 418.3209 418.5456 0.0336 -1.0000 -1.0000 2758166 1578799672.70 151.4617 60.0001 32.0000 1.9877 1.9885 418.3793 418.6017 0.0335 -1.0000 -1.0000 2758229 1578799672.80 151.4617 60.0001 32.0000 1.9883 1.9892 418.2006 418.4244 0.0335 -1.0000 -1.0000 2758291 1578799672.90 151.4617 60.0001 32.0000 1.9888 1.9897 418.2104 418.4347 0.0337 -1.0000 -1.0000 2758354 1578799673.00 151.4617 60.0001 32.0000 1.9882 1.9891 418.4345 418.6588 0.0337 -1.0000 -1.0000 2758416 1578799673.10 151.4617 60.0001 32.0000 1.9882 1.9891 418.4592 418.6834 0.0335 -1.0000 -1.0000 2758697 1578799673.20 151.4974 60.0001 32.0000 1.9896 1.9905 418.2590 418.4824 0.0335 -1.0000 -1.0000 2758760 1578799673.30 151.4974 60.0001 32.0000 1.9894 1.9902 418.2125 418.4359 0.0335 -1.0000 -1.0000 2758838 1578799673.40 151.4974 60.0001 32.0000 1.9870 1.9879 418.4411 418.6655 0.0337 -1.0000 -1.0000 2758900 1578799673.50 151.4974 60.0001 32.0000 1.9885 1.9893 418.5326 418.7568 0.0336 -1.0000 -1.0000 2758963 1578799673.60 151.4974 60.0001 32.0000 1.9890 1.9899 418.2907 418.5133 0.0334 -1.0000 -1.0000 2759338 1578799673.70 151.5115 60.0001 32.0000 1.9903 1.9912 418.2591 418.4816 0.0333 -1.0000 -1.0000 2759400 1578799673.80 151.6435 60.0001 32.0000 1.9893 1.9902 418.3806 418.6036 0.0335 -1.0000 -1.0000 2759479 1578799673.90 151.6435 60.0001 32.0000 1.9891 1.9900 418.3772 418.6006 0.0335 -1.0000 -1.0000 2759541 1578799674.00 151.6435 60.0001 32.0000 1.9892 1.9901 418.2561 418.4809 0.0337 -1.0000 -1.0000 2759604 1578799674.10 151.6435 60.0001 32.0000 1.9898 1.9907 418.3514 418.5752 0.0335 -1.0000 -1.0000 2759682 1578799674.20 151.6435 60.0001 32.0000 1.9884 1.9893 418.4931 418.7166 0.0335 -1.0000 -1.0000 2759744 1578799674.30 151.5867 60.0001 32.0000 1.9884 1.9893 418.5509 418.7750 0.0336 -1.0000 -1.0000 2759807 1578799674.40 151.5867 60.0001 32.0000 1.9895 1.9903 418.2961 418.5196 0.0335 -1.0000 -1.0000 2759869 1578799674.50 151.5867 60.0001 32.0000 1.9894 1.9903 418.2813 418.5049 0.0336 -1.0000 -1.0000 2759932 1578799674.60 151.5867 60.0001 32.0000 1.9887 1.9896 418.4625 418.6864 0.0336 -1.0000 -1.0000 2800010 1578799674.70 151.5867 60.0001 32.0000 1.9888 1.9896 418.3843 418.6088 0.0337 -1.0000 -1.0000 2800072 1578799674.80 151.5364 60.0003 32.0000 1.9894 1.9903 418.2753 418.4989 0.0335 -1.0000 -1.0000 2800135 1578799674.90 151.5364 60.0003 32.0000 1.9889 1.9898 418.2952 418.5209 0.0338 -1.0000 -1.0000 2800213 1578799675.00 151.5364 60.0003 32.0000 1.9884 1.9893 418.5068 418.7301 0.0336 -1.0000 -1.0000 2800275 1578799675.10 151.5364 60.0003 32.0000 1.9887 1.9895 418.3489 418.5731 0.0336 -1.0000 -1.0000 2800338 1578799675.20 151.5364 60.0003 32.0000 1.9886 1.9895 418.2338 418.4574 0.0336 -1.0000 -1.0000 2800416 1578799675.30 151.5430 60.0003 32.0000 1.9887 1.9896 418.2930 418.5174 0.0336 -1.0000 -1.0000 2800479 1578799675.40 151.5919 60.0003 32.0000 1.9884 1.9892 418.4709 418.6952 0.0336 -1.0000 -1.0000 2800541 1578799675.50 151.5919 60.0003 32.0000 1.9886 1.9895 418.4329 418.6574 0.0336 -1.0000 -1.0000 2800604 1578799675.60 151.5919 60.0003 32.0000 1.9890 1.9898 418.1937 418.4168 0.0335 -1.0000 -1.0000 2800666 1578799675.70 151.5919 60.0003 32.0000 1.9884 1.9893 418.3187 418.5424 0.0336 -1.0000 -1.0000 2801307 1578799675.80 151.5919 60.0003 32.0000 1.9881 1.9890 418.4790 418.7044 0.0338 -1.0000 -1.0000 2801369 1578799675.90 151.5767 60.0003 32.0000 1.9881 1.9890 418.3846 418.6082 0.0336 -1.0000 -1.0000 2801432 1578799676.00 151.5767 60.0003 32.0000 1.9883 1.9892 418.3127 418.5369 0.0336 -1.0000 -1.0000 2801494 1578799676.10 151.5767 60.0003 32.0000 1.9886 1.9894 418.3274 418.5511 0.0335 -1.0000 -1.0000 2801572 1578799676.20 151.5767 60.0003 32.0000 1.9883 1.9892 418.4382 418.6627 0.0336 -1.0000 -1.0000 2801635 1578799676.30 151.5767 60.0003 32.0000 1.9899 1.9908 418.3733 418.5969 0.0336 -1.0000 -1.0000 2801697 1578799676.40 151.5227 60.0003 32.0000 1.9890 1.9899 418.3252 418.5492 0.0335 -1.0000 -1.0000 2801775 1578799676.50 151.5114 60.0003 32.0000 1.9887 1.9896 418.3910 418.6145 0.0335 -1.0000 -1.0000 2801838 1578799676.60 151.5114 60.0003 32.0000 1.9882 1.9891 418.6191 418.8423 0.0335 -1.0000 -1.0000 2801916 1578799676.70 151.5114 60.0003 32.0000 1.9884 1.9893 418.4031 418.6273 0.0337 -1.0000 -1.0000 2802291 1578799676.80 151.5114 60.0003 32.0000 1.9893 1.9902 418.2434 418.4670 0.0335 -1.0000 -1.0000 2802354 1578799676.90 151.5114 60.0003 32.0000 1.9879 1.9888 418.3814 418.6049 0.0335 -1.0000 -1.0000 2802432 1578799677.00 151.6478 60.0003 32.0000 1.9885 1.9894 418.5628 418.7867 0.0337 -1.0000 -1.0000 2802494 1578799677.10 151.6478 60.0003 32.0000 1.9887 1.9896 418.4032 418.6268 0.0335 -1.0000 -1.0000 2802557 1578799677.20 151.6478 60.0003 32.0000 1.9892 1.9901 418.2873 418.5112 0.0336 -1.0000 -1.0000 2803041 1578799677.30 151.6478 60.0003 32.0000 1.9880 1.9889 418.5385 418.7630 0.0337 -1.0000 -1.0000 2803104 1578799677.40 151.6478 60.0003 32.0000 1.9894 1.9903 418.3568 418.5816 0.0337 -1.0000 -1.0000 2803166 1578799677.50 151.5464 60.0003 32.0000 1.9895 1.9903 418.2331 418.4558 0.0335 -1.0000 -1.0000 2803244 1578799677.60 151.5414 60.0003 32.0000 1.9884 1.9892 418.3839 418.6079 0.0336 -1.0000 -1.0000 2803307 1578799677.70 151.5414 60.0003 32.0000 1.9874 1.9883 418.4764 418.6999 0.0335 -1.0000 -1.0000 2803369 1578799677.80 151.5414 60.0003 32.0000 1.9890 1.9898 418.3100 418.5339 0.0336 -1.0000 -1.0000 2803447 1578799677.90 151.5414 60.0003 32.0000 1.9890 1.9899 418.2628 418.4865 0.0335 -1.0000 -1.0000 2803510 1578799678.00 151.5414 60.0003 32.0000 1.9874 1.9883 418.4238 418.6471 0.0335 -1.0000 -1.0000 2803572 1578799678.10 151.6113 60.0003 32.0000 1.9887 1.9896 418.4203 418.6445 0.0337 -1.0000 -1.0000 2803635 1578799678.20 151.6113 60.0003 32.0000 1.9892 1.9901 418.2453 418.4686 0.0335 -1.0000 -1.0000 2804338 1578799678.30 151.6113 60.0003 32.0000 1.9893 1.9902 418.3334 418.5577 0.0336 -1.0000 -1.0000 2804400 1578799678.40 151.6113 60.0003 32.0000 1.9881 1.9889 418.3291 418.5529 0.0336 -1.0000 -1.0000 2804479 1578799678.50 151.6113 60.0003 32.0000 1.9887 1.9896 418.2675 418.4905 0.0334 -1.0000 -1.0000 2804541 1578799678.60 151.5194 60.0003 32.0000 1.9889 1.9898 418.3540 418.5781 0.0336 -1.0000 -1.0000 2804619 1578799678.70 151.5194 60.0003 32.0000 1.9880 1.9889 418.4316 418.6554 0.0335 -1.0000 -1.0000 2804682 1578799678.80 151.5194 60.0003 32.0000 1.9889 1.9898 418.3401 418.5644 0.0337 -1.0000 -1.0000 2804744 1578799678.90 151.5194 60.0003 32.0000 1.9889 1.9897 418.1888 418.4137 0.0337 -1.0000 -1.0000 2804807 1578799679.00 151.5194 60.0003 32.0000 1.9886 1.9894 418.3023 418.5263 0.0335 -1.0000 -1.0000 2804869 1578799679.10 151.5194 60.0003 32.0000 1.9886 1.9895 418.4974 418.7214 0.0337 -1.0000 -1.0000 2804932 1578799679.20 151.5381 60.0003 32.0000 1.9886 1.9894 418.3822 418.6055 0.0335 -1.0000 -1.0000 2805010 1578799679.30 151.5381 60.0003 32.0000 1.9895 1.9903 418.2898 418.5134 0.0335 -1.0000 -1.0000 2805072 1578799679.40 151.5381 60.0003 32.0000 1.9881 1.9889 418.3104 418.5339 0.0335 -1.0000 -1.0000 2805135 1578799679.50 151.5381 60.0003 32.0000 1.9877 1.9885 418.5199 418.7438 0.0336 -1.0000 -1.0000 2805213 1578799679.60 151.5381 60.0003 32.0000 1.9886 1.9895 418.2633 418.4870 0.0336 -1.0000 -1.0000 2805275 1578799679.70 151.6119 60.0004 32.0000 1.9896 1.9904 418.1792 418.4033 0.0336 -1.0000 -1.0000 2805338 1578799679.80 151.6543 60.0005 32.0000 1.9885 1.9893 418.3214 418.5458 0.0337 -1.0000 -1.0000 2805400 1578799679.90 151.6543 60.0005 32.0000 1.9885 1.9894 418.3651 418.5891 0.0336 -1.0000 -1.0000 2805463 1578799680.00 151.6543 60.0005 32.0000 1.9894 1.9903 418.2913 418.5146 0.0335 -1.0000 -1.0000 2805525 1578799680.10 151.6543 60.0005 32.0000 1.9883 1.9892 418.2870 418.5112 0.0337 -1.0000 -1.0000 2805604 1578799680.20 151.6543 60.0005 32.0000 1.9884 1.9893 418.5236 418.7479 0.0336 -1.0000 -1.0000 2805666 1578799680.30 151.5655 60.0005 32.0000 1.9883 1.9892 418.3804 418.6042 0.0336 -1.0000 -1.0000 2805838 1578799680.40 151.4854 60.0005 32.0000 1.9891 1.9900 418.1890 418.4124 0.0335 -1.0000 -1.0000 2805916 1578799680.50 151.4854 60.0005 32.0000 1.9886 1.9895 418.4740 418.6976 0.0335 -1.0000 -1.0000 2805994 1578799680.60 151.4854 60.0005 32.0000 1.9876 1.9885 418.4884 418.7118 0.0336 -1.0000 -1.0000 2806057 1578799680.70 151.4854 60.0005 32.0000 1.9885 1.9894 418.3798 418.6038 0.0335 -1.0000 -1.0000 2806119 1578799680.80 151.4854 60.0005 32.0000 1.9891 1.9899 418.2977 418.5204 0.0334 -1.0000 -1.0000 2806807 1578799680.90 151.6068 60.0005 32.0000 1.9888 1.9897 418.4262 418.6499 0.0335 -1.0000 -1.0000 2806885 1578799681.00 151.6068 60.0005 32.0000 1.9888 1.9897 418.4685 418.6923 0.0336 -1.0000 -1.0000 2806947 1578799681.10 151.6068 60.0005 32.0000 1.9895 1.9904 418.2978 418.5214 0.0335 -1.0000 -1.0000 2807025 1578799681.20 151.6068 60.0005 32.0000 1.9889 1.9898 418.3220 418.5459 0.0336 -1.0000 -1.0000 2807104 1578799681.30 151.6068 60.0005 32.0000 1.9875 1.9884 418.3762 418.6003 0.0336 -1.0000 -1.0000 2807166 1578799681.40 151.5509 60.0005 32.0000 1.9879 1.9888 418.4734 418.6969 0.0335 -1.0000 -1.0000 2807229 1578799681.50 151.5509 60.0005 32.0000 1.9885 1.9894 418.2014 418.4248 0.0336 -1.0000 -1.0000 2807291 1578799681.60 151.5509 60.0005 32.0000 1.9887 1.9896 418.2135 418.4388 0.0337 -1.0000 -1.0000 2807354 1578799681.70 151.5509 60.0005 32.0000 1.9879 1.9888 418.2605 418.4840 0.0335 -1.0000 -1.0000 2807416 1578799681.80 151.5509 60.0005 32.0000 1.9877 1.9886 418.4209 418.6453 0.0336 -1.0000 -1.0000 2807494 1578799681.90 151.5367 60.0005 32.0000 1.9882 1.9891 418.1803 418.4036 0.0335 -1.0000 -1.0000 2807557 1578799682.00 151.4483 60.0005 32.0000 1.9887 1.9896 418.2529 418.4772 0.0337 -1.0000 -1.0000 2807619 1578799682.10 151.4483 60.0005 32.0000 1.9879 1.9888 418.3356 418.5593 0.0335 -1.0000 -1.0000 2807682 1578799682.20 151.4483 60.0005 32.0000 1.9887 1.9896 418.3229 418.5470 0.0336 -1.0000 -1.0000 2807760 1578799682.30 151.4483 60.0005 32.0000 1.9887 1.9896 418.2614 418.4860 0.0337 -1.0000 -1.0000 2807822 1578799682.40 151.4483 60.0005 32.0000 1.9888 1.9896 418.1994 418.4241 0.0337 -1.0000 -1.0000 2807900 1578799682.50 151.4086 60.0005 32.0000 1.9881 1.9890 418.4134 418.6368 0.0335 -1.0000 -1.0000 2807963 1578799682.60 151.4086 60.0005 32.0000 1.9881 1.9890 418.4585 418.6826 0.0337 -1.0000 -1.0000 2808041 1578799682.70 151.4086 60.0005 32.0000 1.9889 1.9898 418.2367 418.4604 0.0334 -1.0000 -1.0000 2808104 1578799682.80 151.4086 60.0005 32.0000 1.9887 1.9896 418.2434 418.4671 0.0336 -1.0000 -1.0000 2808166 1578799682.90 151.4086 60.0005 32.0000 1.9881 1.9889 418.3477 418.5718 0.0336 -1.0000 -1.0000 2808229 1578799683.00 151.4197 60.0005 32.0000 1.9877 1.9886 418.3184 418.5423 0.0336 -1.0000 -1.0000 2808291 1578799683.10 151.4305 60.0005 32.0000 1.9893 1.9901 418.1884 418.4125 0.0337 -1.0000 -1.0000 2808354 1578799683.20 151.4305 60.0005 32.0000 1.9890 1.9899 418.3455 418.5675 0.0334 -1.0000 -1.0000 2808432 1578799683.30 151.4305 60.0005 32.0000 1.9884 1.9893 418.4810 418.7046 0.0336 -1.0000 -1.0000 2808494 1578799683.40 151.4305 60.0005 32.0000 1.9880 1.9888 418.4720 418.6956 0.0335 -1.0000 -1.0000 2808666 1578799683.50 151.4305 60.0005 32.0000 1.9881 1.9890 418.2241 418.4487 0.0337 -1.0000 -1.0000 2808744 1578799683.60 151.4099 60.0005 32.0000 1.9886 1.9894 418.2373 418.4611 0.0336 -1.0000 -1.0000 2808807 1578799683.70 151.4099 60.0005 32.0000 1.9883 1.9892 418.4512 418.6751 0.0336 -1.0000 -1.0000 2808869 1578799683.80 151.4099 60.0005 32.0000 1.9885 1.9893 418.3138 418.5371 0.0335 -1.0000 -1.0000 2808947 1578799683.90 151.4099 60.0005 32.0000 1.9890 1.9899 418.2376 418.4610 0.0336 -1.0000 -1.0000 2809166 1578799684.00 151.4099 60.0005 32.0000 1.9883 1.9891 418.3201 418.5435 0.0334 -1.0000 -1.0000 2809229 1578799684.10 151.4693 60.0005 32.0000 1.9875 1.9884 418.4865 418.7102 0.0335 -1.0000 -1.0000 2809307 1578799684.20 151.5485 60.0005 32.0000 1.9883 1.9892 418.1585 418.3816 0.0335 -1.0000 -1.0000 2809369 1578799684.30 151.5485 60.0005 32.0000 1.9887 1.9896 418.1810 418.4047 0.0336 -1.0000 -1.0000 2809432 1578799684.40 151.5485 60.0005 32.0000 1.9880 1.9888 418.2149 418.4391 0.0336 -1.0000 -1.0000 2809682 1578799684.50 151.5485 60.0005 32.0000 1.9882 1.9891 418.3911 418.6143 0.0335 -1.0000 -1.0000 2809744 1578799684.60 151.5485 60.0005 32.0000 1.9877 1.9886 418.1934 418.4175 0.0336 -1.0000 -1.0000 2809807 1578799684.70 151.5303 59.9997 32.0000 1.9883 1.9892 418.2053 418.4286 0.0335 -1.0000 -1.0000 2809869 1578799684.80 151.5303 59.9997 32.0000 1.9873 1.9882 418.3719 418.5962 0.0336 -1.0000 -1.0000 2809932 1578799684.90 151.5303 59.9997 32.0000 1.9861 1.9870 418.3776 418.6014 0.0335 -1.0000 -1.0000 2810322 1578799685.00 151.5303 59.9997 32.0000 1.9881 1.9890 418.2694 418.4933 0.0336 -1.0000 -1.0000 2810385 1578799685.10 151.5303 59.9997 32.0000 1.9889 1.9898 418.1245 418.3475 0.0335 -1.0000 -1.0000 2810447 1578799685.20 151.4226 59.9997 32.0000 1.9881 1.9890 418.2499 418.4735 0.0336 -1.0000 -1.0000 2810510 1578799685.30 151.4102 59.9997 32.0000 1.9870 1.9878 418.2471 418.4704 0.0335 -1.0000 -1.0000 2810572 1578799685.40 151.4102 59.9997 32.0000 1.9887 1.9896 418.0998 418.3233 0.0336 -1.0000 -1.0000 2810885 1578799685.50 151.4102 59.9997 32.0000 1.9885 1.9893 418.3012 418.5248 0.0335 -1.0000 -1.0000 2810963 1578799685.60 151.4102 59.9997 32.0000 1.9869 1.9878 418.3662 418.5893 0.0335 -1.0000 -1.0000 2811025 1578799685.70 151.4102 59.9997 32.0000 1.9884 1.9893 418.3278 418.5507 0.0334 -1.0000 -1.0000 2811088 1578799685.80 151.4663 59.9997 32.0000 1.9891 1.9900 418.3161 418.5392 0.0334 -1.0000 -1.0000 2811150 1578799685.90 151.4663 59.9997 32.0000 1.9887 1.9896 418.2782 418.5016 0.0336 -1.0000 -1.0000 2811229 1578799686.00 151.4663 59.9997 32.0000 1.9885 1.9894 418.4163 418.6406 0.0336 -1.0000 -1.0000 2811322 1578799686.10 151.4663 59.9997 32.0000 1.9876 1.9885 418.4284 418.6519 0.0335 -1.0000 -1.0000 2811385 1578799686.20 151.4663 59.9997 32.0000 1.9884 1.9892 418.2881 418.5116 0.0335 -1.0000 -1.0000 2811447 1578799686.30 151.4137 59.9997 32.0000 1.9892 1.9900 418.1926 418.4162 0.0336 -1.0000 -1.0000 2811510 1578799686.40 151.4137 59.9997 32.0000 1.9876 1.9885 418.2331 418.4571 0.0336 -1.0000 -1.0000 2811588 1578799686.50 151.4137 59.9997 32.0000 1.9882 1.9891 418.3915 418.6150 0.0336 -1.0000 -1.0000 2811916 1578799686.60 151.4137 59.9997 32.0000 1.9884 1.9893 418.2309 418.4548 0.0336 -1.0000 -1.0000 2811979 1578799686.70 151.4137 59.9997 32.0000 1.9885 1.9894 418.1685 418.3913 0.0334 -1.0000 -1.0000 2812041 1578799686.80 151.4276 59.9997 32.0000 1.9879 1.9887 418.4741 418.6972 0.0335 -1.0000 -1.0000 2812104 1578799686.90 151.4710 59.9997 32.0000 1.9877 1.9886 418.3704 418.5943 0.0336 -1.0000 -1.0000 2812182 1578799687.00 151.4710 59.9997 32.0000 1.9887 1.9896 418.2585 418.4820 0.0335 -1.0000 -1.0000 2812322 1578799687.10 151.4710 59.9997 32.0000 1.9885 1.9894 418.2435 418.4681 0.0337 -1.0000 -1.0000 2812385 1578799687.20 151.4710 59.9997 32.0000 1.9879 1.9888 418.4676 418.6918 0.0335 -1.0000 -1.0000 2812447 1578799687.30 151.4710 59.9997 32.0000 1.9883 1.9891 418.5307 418.7544 0.0336 -1.0000 -1.0000 2812510 1578799687.40 151.5110 59.9997 32.0000 1.9881 1.9890 418.3166 418.5393 0.0334 -1.0000 -1.0000 2812572 1578799687.50 151.5110 59.9997 32.0000 1.9883 1.9892 418.2120 418.4357 0.0336 -1.0000 -1.0000 2812869 1578799687.60 151.5110 59.9997 32.0000 1.9879 1.9888 418.3731 418.5969 0.0335 -1.0000 -1.0000 2812932 1578799687.70 151.5110 59.9997 32.0000 1.9880 1.9889 418.3766 418.6001 0.0335 -1.0000 -1.0000 2812994 1578799687.80 151.5110 59.9997 32.0000 1.9889 1.9897 418.3480 418.5714 0.0335 -1.0000 -1.0000 2813072 1578799687.90 151.5287 59.9997 32.0000 1.9880 1.9888 418.2226 418.4464 0.0337 -1.0000 -1.0000 2813135 1578799688.00 151.5320 59.9997 32.0000 1.9878 1.9887 418.3816 418.6051 0.0335 -1.0000 -1.0000 2813322 1578799688.10 151.5320 59.9997 32.0000 1.9875 1.9884 418.4574 418.6815 0.0337 -1.0000 -1.0000 2813400 1578799688.20 151.5320 59.9997 32.0000 1.9884 1.9893 418.4331 418.6575 0.0336 -1.0000 -1.0000 2813463 1578799688.30 151.5320 59.9997 32.0000 1.9879 1.9888 418.2286 418.4522 0.0336 -1.0000 -1.0000 2813525 1578799688.40 151.5219 59.9997 32.0000 1.9865 1.9874 418.3548 418.5797 0.0337 -1.0000 -1.0000 2813588 1578799688.50 151.4222 59.9997 32.0000 1.9876 1.9885 418.4820 418.7057 0.0335 -1.0000 -1.0000 2814369 1578799688.60 151.4222 59.9997 32.0000 1.9885 1.9894 418.5132 418.7368 0.0335 -1.0000 -1.0000 2814447 1578799688.70 151.4222 59.9997 32.0000 1.9887 1.9896 418.3138 418.5374 0.0335 -1.0000 -1.0000 2814510 1578799688.80 151.4222 59.9997 32.0000 1.9882 1.9890 418.5382 418.7618 0.0335 -1.0000 -1.0000 2814572 1578799688.90 151.4222 59.9997 32.0000 1.9877 1.9886 418.5355 418.7592 0.0336 -1.0000 -1.0000 2814650 1578799689.00 151.4562 59.9997 32.0000 1.9884 1.9893 418.4098 418.6328 0.0335 -1.0000 -1.0000 2814713 1578799689.10 151.4562 59.9997 32.0000 1.9889 1.9898 418.2427 418.4669 0.0336 -1.0000 -1.0000 2814775 1578799689.20 151.4562 59.9997 32.0000 1.9897 1.9906 418.3272 418.5514 0.0336 -1.0000 -1.0000 2814838 1578799689.30 151.4562 59.9997 32.0000 1.9888 1.9897 418.4459 418.6687 0.0335 -1.0000 -1.0000 2814900 1578799689.40 151.4562 59.9997 32.0000 1.9880 1.9889 418.5223 418.7466 0.0336 -1.0000 -1.0000 2814963 1578799689.50 151.5522 59.9997 32.0000 1.9884 1.9892 418.3577 418.5810 0.0335 -1.0000 -1.0000 2815041 1578799689.60 151.5732 59.9997 32.0000 1.9892 1.9900 418.4230 418.6459 0.0334 -1.0000 -1.0000 2815104 1578799689.70 151.5732 59.9997 32.0000 1.9874 1.9883 418.4747 418.6979 0.0335 -1.0000 -1.0000 2815166 1578799689.80 151.5732 59.9997 32.0000 1.9881 1.9890 418.4129 418.6355 0.0333 -1.0000 -1.0000 2815244 1578799689.90 151.5732 59.9997 32.0000 1.9876 1.9885 418.3933 418.6166 0.0335 -1.0000 -1.0000 2815307 1578799690.00 151.5732 59.9997 32.0000 1.9879 1.9887 418.4407 418.6638 0.0335 -1.0000 -1.0000 2815369 1578799690.10 151.4771 59.9997 32.0000 1.9882 1.9891 418.3776 418.6012 0.0335 -1.0000 -1.0000 2815432 1578799690.20 151.4771 59.9997 32.0000 1.9888 1.9897 418.2352 418.4590 0.0336 -1.0000 -1.0000 2815494 1578799690.30 151.4771 59.9997 32.0000 1.9891 1.9900 418.2781 418.5003 0.0334 -1.0000 -1.0000 2815557 1578799690.40 151.4771 59.9997 32.0000 1.9870 1.9878 418.4408 418.6648 0.0335 -1.0000 -1.0000 2815635 1578799690.50 151.4771 59.9997 32.0000 1.9887 1.9896 418.3758 418.6003 0.0338 -1.0000 -1.0000 2815697 1578799690.60 151.4771 59.9997 32.0000 1.9886 1.9894 418.1337 418.3570 0.0335 -1.0000 -1.0000 2816104 1578799690.70 151.6438 59.9997 32.0000 1.9882 1.9891 418.2817 418.5049 0.0335 -1.0000 -1.0000 2816166 1578799690.80 151.6438 59.9997 32.0000 1.9886 1.9895 418.4851 418.7077 0.0334 -1.0000 -1.0000 2816229 1578799690.90 151.6438 59.9997 32.0000 1.9873 1.9881 418.5040 418.7282 0.0336 -1.0000 -1.0000 2816291 1578799691.00 151.6438 59.9997 32.0000 1.9867 1.9876 418.3686 418.5920 0.0335 -1.0000 -1.0000 2816354 1578799691.10 151.6438 59.9997 32.0000 1.9870 1.9879 418.3208 418.5439 0.0334 -1.0000 -1.0000 2816932 1578799691.20 151.6438 59.9997 32.0000 1.9877 1.9886 418.3685 418.5908 0.0334 -1.0000 -1.0000 2817010 1578799691.30 151.5524 59.9997 32.0000 1.9876 1.9885 418.4771 418.7007 0.0335 -1.0000 -1.0000 2817072 1578799691.40 151.4553 59.9997 32.0000 1.9887 1.9896 418.3033 418.5271 0.0336 -1.0000 -1.0000 2817135 1578799691.50 151.4553 59.9997 32.0000 1.9888 1.9896 418.2014 418.4249 0.0335 -1.0000 -1.0000 2817213 1578799691.60 151.4553 59.9997 32.0000 1.9880 1.9889 418.4616 418.6857 0.0336 -1.0000 -1.0000 2817275 1578799691.70 151.4553 59.9997 32.0000 1.9881 1.9890 418.5302 418.7542 0.0336 -1.0000 -1.0000 2817338 1578799691.80 151.4553 59.9997 32.0000 1.9893 1.9902 418.3675 418.5904 0.0334 -1.0000 -1.0000 2817416 1578799691.90 151.5620 59.9997 32.0000 1.9892 1.9901 418.2801 418.5040 0.0336 -1.0000 -1.0000 2817479 1578799692.00 151.5620 59.9997 32.0000 1.9887 1.9896 418.4524 418.6769 0.0337 -1.0000 -1.0000 2817541 1578799692.10 151.5620 59.9997 32.0000 1.9886 1.9894 418.4336 418.6571 0.0335 -1.0000 -1.0000 2817604 1578799692.20 151.5620 59.9997 32.0000 1.9885 1.9894 418.3163 418.5394 0.0335 -1.0000 -1.0000 2817666 1578799692.30 151.5620 59.9997 32.0000 1.9879 1.9888 418.5001 418.7241 0.0336 -1.0000 -1.0000 2817729 1578799692.40 151.5731 59.9997 32.0000 1.9874 1.9883 418.4982 418.7217 0.0335 -1.0000 -1.0000 2817807 1578799692.50 151.5785 59.9997 32.0000 1.9887 1.9896 418.3148 418.5383 0.0335 -1.0000 -1.0000 2817869 1578799692.60 151.5785 59.9997 32.0000 1.9894 1.9903 418.2389 418.4625 0.0336 -1.0000 -1.0000 2818104 1578799692.70 151.5785 59.9997 32.0000 1.9886 1.9895 418.2332 418.4574 0.0336 -1.0000 -1.0000 2818166 1578799692.80 151.5785 59.9997 32.0000 1.9888 1.9896 418.3495 418.5730 0.0335 -1.0000 -1.0000 2818229 1578799692.90 151.5785 59.9997 32.0000 1.9878 1.9887 418.4125 418.6361 0.0335 -1.0000 -1.0000 2818307 1578799693.00 151.5994 59.9997 32.0000 1.9891 1.9900 418.3044 418.5283 0.0336 -1.0000 -1.0000 2818369 1578799693.10 151.5994 59.9997 32.0000 1.9893 1.9902 418.1849 418.4085 0.0336 -1.0000 -1.0000 2818432 1578799693.20 151.5994 59.9997 32.0000 1.9892 1.9901 418.3422 418.5662 0.0335 -1.0000 -1.0000 2818510 1578799693.30 151.5994 59.9997 32.0000 1.9882 1.9891 418.4670 418.6908 0.0336 -1.0000 -1.0000 2818572 1578799693.40 151.5994 59.9997 32.0000 1.9893 1.9902 418.2901 418.5137 0.0335 -1.0000 -1.0000 2818635 1578799693.50 151.5622 59.9997 32.0000 1.9885 1.9893 418.2019 418.4273 0.0338 -1.0000 -1.0000 2818697 1578799693.60 151.5164 59.9997 32.0000 1.9887 1.9895 418.2971 418.5219 0.0338 -1.0000 -1.0000 2818760 1578799693.70 151.5164 59.9997 32.0000 1.9889 1.9898 418.4605 418.6847 0.0335 -1.0000 -1.0000 2819135 1578799693.80 151.5164 59.9997 32.0000 1.9894 1.9903 418.3579 418.5815 0.0335 -1.0000 -1.0000 2819213 1578799693.90 151.5164 59.9997 32.0000 1.9906 1.9915 418.2525 418.4762 0.0335 -1.0000 -1.0000 2819275 1578799694.00 151.5164 59.9997 32.0000 1.9889 1.9898 418.4334 418.6569 0.0335 -1.0000 -1.0000 2819338 1578799694.10 151.5345 59.9997 32.0000 1.9884 1.9893 418.4816 418.7052 0.0335 -1.0000 -1.0000 2819416 1578799694.20 151.5345 59.9997 32.0000 1.9886 1.9895 418.2658 418.4893 0.0335 -1.0000 -1.0000 2819807 1578799694.30 151.5345 59.9997 32.0000 1.9882 1.9891 418.2757 418.4995 0.0336 -1.0000 -1.0000 2819869 1578799694.40 151.5345 59.9997 32.0000 1.9885 1.9894 418.2930 418.5169 0.0336 -1.0000 -1.0000 2819947 1578799694.50 151.5345 59.9997 32.0000 1.9883 1.9892 418.4525 418.6757 0.0335 -1.0000 -1.0000 2820010 1578799694.60 151.4741 59.9997 32.0000 1.9882 1.9891 418.3020 418.5255 0.0336 -1.0000 -1.0000 2820073 1578799694.70 151.4741 59.9997 32.0000 1.9880 1.9889 418.1949 418.4190 0.0336 -1.0000 -1.0000 2820307 1578799694.80 151.4741 59.9997 32.0000 1.9879 1.9888 418.2632 418.4874 0.0337 -1.0000 -1.0000 2820369 1578799694.90 151.4741 59.9997 32.0000 1.9881 1.9890 418.3432 418.5671 0.0335 -1.0000 -1.0000 2820447 1578799695.00 151.4741 59.9997 32.0000 1.9893 1.9902 418.2452 418.4686 0.0336 -1.0000 -1.0000 2820494 1578799695.10 151.4854 59.9998 32.0000 1.9885 1.9893 418.1801 418.4045 0.0336 -1.0000 -1.0000 2820572 1578799695.20 151.5012 60.0000 32.0000 1.9877 1.9886 418.4684 418.6917 0.0335 -1.0000 -1.0000 2820807 1578799695.30 151.5012 60.0000 32.0000 1.9888 1.9896 418.2425 418.4659 0.0335 -1.0000 -1.0000 2820869 1578799695.40 151.5012 60.0000 32.0000 1.9887 1.9896 418.2219 418.4464 0.0337 -1.0000 -1.0000 2820932 1578799695.50 151.5012 60.0000 32.0000 1.9886 1.9895 418.3075 418.5318 0.0336 -1.0000 -1.0000 2821010 1578799695.60 151.5012 60.0000 32.0000 1.9883 1.9892 418.3000 418.5226 0.0334 -1.0000 -1.0000 2821072 1578799695.70 151.5710 60.0000 32.0000 1.9884 1.9893 418.2954 418.5190 0.0336 -1.0000 -1.0000 2821354 1578799695.80 151.5710 60.0000 32.0000 1.9885 1.9894 418.3953 418.6182 0.0335 -1.0000 -1.0000 2821432 1578799695.90 151.5710 60.0000 32.0000 1.9880 1.9889 418.5060 418.7304 0.0337 -1.0000 -1.0000 2821494 1578799696.00 151.5710 60.0000 32.0000 1.9887 1.9896 418.3100 418.5348 0.0337 -1.0000 -1.0000 2821572 1578799696.10 151.5710 60.0000 32.0000 1.9890 1.9899 418.1788 418.4023 0.0335 -1.0000 -1.0000 2821651 1578799696.20 151.4800 60.0000 32.0000 1.9887 1.9895 418.3145 418.5380 0.0335 -1.0000 -1.0000 2821697 1578799696.30 151.4542 60.0000 32.0000 1.9872 1.9881 418.3532 418.5764 0.0335 -1.0000 -1.0000 2821807 1578799696.40 151.4542 60.0000 32.0000 1.9886 1.9895 418.3531 418.5777 0.0337 -1.0000 -1.0000 2821869 1578799696.50 151.4542 60.0000 32.0000 1.9886 1.9895 418.2287 418.4520 0.0335 -1.0000 -1.0000 2821932 1578799696.60 151.4542 60.0000 32.0000 1.9886 1.9894 418.3899 418.6135 0.0335 -1.0000 -1.0000 2822010 1578799696.70 151.4542 60.0000 32.0000 1.9884 1.9893 418.4983 418.7224 0.0337 -1.0000 -1.0000 2822073 1578799696.80 151.5575 60.0000 32.0000 1.9880 1.9889 418.1933 418.4183 0.0337 -1.0000 -1.0000 2822354 1578799696.90 151.5575 60.0000 32.0000 1.9881 1.9890 418.4179 418.6410 0.0335 -1.0000 -1.0000 2822416 1578799697.00 151.5575 60.0000 32.0000 1.9878 1.9887 418.4912 418.7153 0.0336 -1.0000 -1.0000 2822479 1578799697.10 151.5575 60.0000 32.0000 1.9880 1.9888 418.3552 418.5790 0.0336 -1.0000 -1.0000 2822541 1578799697.20 151.5575 60.0000 32.0000 1.9888 1.9897 418.1743 418.3978 0.0335 -1.0000 -1.0000 2822619 1578799697.30 151.5314 60.0000 32.0000 1.9888 1.9897 418.3280 418.5513 0.0335 -1.0000 -1.0000 2823057 1578799697.40 151.5300 60.0000 32.0000 1.9879 1.9888 418.3225 418.5456 0.0335 -1.0000 -1.0000 2823119 1578799697.50 151.5300 60.0000 32.0000 1.9881 1.9890 418.4416 418.6656 0.0336 -1.0000 -1.0000 2823213 1578799697.60 151.5300 60.0000 32.0000 1.9885 1.9894 418.2573 418.4804 0.0335 -1.0000 -1.0000 2823275 1578799697.70 151.5300 60.0000 32.0000 1.9885 1.9893 418.1464 418.3699 0.0335 -1.0000 -1.0000 2823338 1578799697.80 151.5232 60.0000 32.0000 1.9878 1.9887 418.2819 418.5051 0.0335 -1.0000 -1.0000 2823400 1578799697.90 151.4257 60.0000 32.0000 1.9876 1.9885 418.4134 418.6368 0.0335 -1.0000 -1.0000 2823463 1578799698.00 151.4257 60.0000 32.0000 1.9899 1.9908 418.2727 418.4960 0.0335 -1.0000 -1.0000 2823525 1578799698.10 151.4257 60.0000 32.0000 1.9883 1.9891 418.2956 418.5184 0.0335 -1.0000 -1.0000 2823604 1578799698.20 151.4257 60.0000 32.0000 1.9876 1.9885 418.4895 418.7137 0.0336 -1.0000 -1.0000 2823666 1578799698.30 151.4257 60.0000 32.0000 1.9884 1.9893 418.3349 418.5591 0.0336 -1.0000 -1.0000 2823729 1578799698.40 151.4215 60.0000 32.0000 1.9887 1.9895 418.2234 418.4476 0.0336 -1.0000 -1.0000 2823807 1578799698.50 151.4215 60.0000 32.0000 1.9880 1.9889 418.2710 418.4937 0.0334 -1.0000 -1.0000 2823869 1578799698.60 151.4215 60.0000 32.0000 1.9873 1.9882 418.4312 418.6551 0.0336 -1.0000 -1.0000 2823932 1578799698.70 151.4215 60.0000 32.0000 1.9872 1.9880 418.3750 418.5995 0.0337 -1.0000 -1.0000 2823994 1578799698.80 151.4215 60.0000 32.0000 1.9891 1.9900 418.3216 418.5458 0.0337 -1.0000 -1.0000 2824119 1578799698.90 151.4215 60.0000 32.0000 1.9892 1.9901 418.3010 418.5250 0.0335 -1.0000 -1.0000 2824197 1578799699.00 151.5173 60.0000 32.0000 1.9881 1.9890 418.4425 418.6659 0.0335 -1.0000 -1.0000 2824260 1578799699.10 151.5173 60.0000 32.0000 1.9884 1.9893 418.3152 418.5387 0.0336 -1.0000 -1.0000 2824322 1578799699.20 151.5173 60.0000 32.0000 1.9885 1.9894 418.2475 418.4720 0.0337 -1.0000 -1.0000 2824400 1578799699.30 151.5173 60.0000 32.0000 1.9883 1.9892 418.3109 418.5349 0.0336 -1.0000 -1.0000 2824619 1578799699.40 151.5173 60.0000 32.0000 1.9878 1.9886 418.4402 418.6626 0.0334 -1.0000 -1.0000 2824682 1578799699.50 151.4280 60.0000 32.0000 1.9878 1.9887 418.4064 418.6292 0.0335 -1.0000 -1.0000 2824760 1578799699.60 151.4280 60.0000 32.0000 1.9886 1.9895 418.3036 418.5273 0.0336 -1.0000 -1.0000 2824822 1578799699.70 151.4280 60.0000 32.0000 1.9887 1.9896 418.2756 418.5007 0.0337 -1.0000 -1.0000 2824885 1578799699.80 151.4280 60.0000 32.0000 1.9881 1.9889 418.4579 418.6820 0.0335 -1.0000 -1.0000 2825072 1578799699.90 151.4280 60.0000 32.0000 1.9889 1.9898 418.3034 418.5270 0.0336 -1.0000 -1.0000 2825135 1578799700.00 151.4280 60.0000 32.0000 1.9894 1.9903 418.2332 418.4568 0.0336 -1.0000 -1.0000 2825197 1578799700.10 151.4323 60.0007 32.0000 1.9882 1.9891 418.4538 418.6786 0.0336 -1.0000 -1.0000 2825275 1578799700.20 151.4323 60.0007 32.0000 1.9879 1.9887 418.3884 418.6116 0.0335 -1.0000 -1.0000 2825322 1578799700.30 151.4323 60.0007 32.0000 1.9887 1.9896 418.1900 418.4141 0.0336 -1.0000 -1.0000 2825854 1578799700.40 151.4323 60.0007 32.0000 1.9888 1.9896 418.3268 418.5504 0.0336 -1.0000 -1.0000 2825932 1578799700.50 151.4323 60.0007 32.0000 1.9874 1.9883 418.3360 418.5600 0.0336 -1.0000 -1.0000 2825994 1578799700.60 151.4327 60.0007 32.0000 1.9884 1.9892 418.4213 418.6456 0.0337 -1.0000 -1.0000 2826073 1578799700.70 151.4346 60.0007 32.0000 1.9888 1.9896 418.1329 418.3563 0.0335 -1.0000 -1.0000 2826135 1578799700.80 151.4346 60.0007 32.0000 1.9885 1.9894 418.2522 418.4759 0.0336 -1.0000 -1.0000 2826197 1578799700.90 151.4346 60.0007 32.0000 1.9874 1.9883 418.4137 418.6368 0.0334 -1.0000 -1.0000 2826322 1578799701.00 151.4346 60.0007 32.0000 1.9880 1.9889 418.4173 418.6402 0.0335 -1.0000 -1.0000 2826385 1578799701.10 151.4346 60.0007 32.0000 1.9889 1.9898 418.2863 418.5101 0.0336 -1.0000 -1.0000 2826447 1578799701.20 151.5101 60.0007 32.0000 1.9892 1.9900 418.2361 418.4601 0.0336 -1.0000 -1.0000 2826525 1578799701.30 151.5101 60.0007 32.0000 1.9884 1.9892 418.3251 418.5486 0.0335 -1.0000 -1.0000 2826588 1578799701.40 151.5101 60.0007 32.0000 1.9889 1.9898 418.3373 418.5598 0.0334 -1.0000 -1.0000 2826916 1578799701.50 151.5101 60.0007 32.0000 1.9887 1.9896 418.2376 418.4607 0.0335 -1.0000 -1.0000 2826994 1578799701.60 151.5101 60.0007 32.0000 1.9891 1.9899 418.3114 418.5350 0.0335 -1.0000 -1.0000 2827057 1578799701.70 151.5215 60.0007 32.0000 1.9885 1.9893 418.5210 418.7452 0.0336 -1.0000 -1.0000 2827119 1578799701.80 151.5245 60.0007 32.0000 1.9888 1.9897 418.2446 418.4681 0.0335 -1.0000 -1.0000 2827182 1578799701.90 151.5245 60.0007 32.0000 1.9882 1.9891 418.2044 418.4287 0.0337 -1.0000 -1.0000 2827307 1578799702.00 151.5245 60.0007 32.0000 1.9885 1.9894 418.4183 418.6409 0.0334 -1.0000 -1.0000 2827369 1578799702.10 151.5245 60.0007 32.0000 1.9895 1.9904 418.4836 418.7078 0.0336 -1.0000 -1.0000 2827447 1578799702.20 151.5245 60.0007 32.0000 1.9888 1.9897 418.4520 418.6768 0.0337 -1.0000 -1.0000 2827510 1578799702.30 151.4152 60.0007 32.0000 1.9894 1.9903 418.1684 418.3920 0.0336 -1.0000 -1.0000 2827573 1578799702.40 151.4152 60.0007 32.0000 1.9877 1.9886 418.3588 418.5829 0.0335 -1.0000 -1.0000 2827807 1578799702.50 151.4152 60.0007 32.0000 1.9880 1.9889 418.3430 418.5664 0.0335 -1.0000 -1.0000 2827869 1578799702.60 151.4152 60.0007 32.0000 1.9886 1.9895 418.2131 418.4361 0.0334 -1.0000 -1.0000 2827947 1578799702.70 151.4152 60.0007 32.0000 1.9880 1.9889 418.4666 418.6910 0.0336 -1.0000 -1.0000 2828010 1578799702.80 151.5004 60.0007 32.0000 1.9882 1.9891 418.5180 418.7420 0.0336 -1.0000 -1.0000 2828073 1578799702.90 151.5004 60.0007 32.0000 1.9880 1.9889 418.3383 418.5629 0.0337 -1.0000 -1.0000 2828322 1578799703.00 151.5004 60.0007 32.0000 1.9887 1.9896 418.2774 418.5016 0.0336 -1.0000 -1.0000 2828385 1578799703.10 151.5004 60.0007 32.0000 1.9877 1.9886 418.3715 418.5944 0.0335 -1.0000 -1.0000 2828447 1578799703.20 151.5004 60.0007 32.0000 1.9876 1.9884 418.4197 418.6436 0.0336 -1.0000 -1.0000 2828525 1578799703.30 151.4491 60.0007 32.0000 1.9887 1.9895 418.2548 418.4788 0.0336 -1.0000 -1.0000 2828588 1578799703.40 151.4198 60.0007 32.0000 1.9881 1.9890 418.2527 418.4749 0.0334 -1.0000 -1.0000 2828822 1578799703.50 151.4198 60.0007 32.0000 1.9869 1.9877 418.4133 418.6374 0.0337 -1.0000 -1.0000 2828900 1578799703.60 151.4198 60.0007 32.0000 1.9873 1.9882 418.3700 418.5941 0.0336 -1.0000 -1.0000 2828963 1578799703.70 151.4198 60.0007 32.0000 1.9880 1.9888 418.2293 418.4524 0.0335 -1.0000 -1.0000 2829025 1578799703.80 151.4198 60.0007 32.0000 1.9882 1.9891 418.2971 418.5207 0.0335 -1.0000 -1.0000 2829104 1578799703.90 151.5158 60.0007 32.0000 1.9879 1.9888 418.5019 418.7247 0.0334 -1.0000 -1.0000 2829338 1578799704.00 151.5158 60.0007 32.0000 1.9890 1.9898 418.4341 418.6577 0.0335 -1.0000 -1.0000 2829400 1578799704.10 151.5158 60.0007 32.0000 1.9894 1.9903 418.2583 418.4819 0.0335 -1.0000 -1.0000 2829479 1578799704.20 151.5158 60.0007 32.0000 1.9886 1.9895 418.3659 418.5891 0.0335 -1.0000 -1.0000 2829541 1578799704.30 151.5158 60.0007 32.0000 1.9884 1.9892 418.5378 418.7616 0.0336 -1.0000 -1.0000 2829604 1578799704.40 151.5669 60.0007 32.0000 1.9890 1.9899 418.4229 418.6462 0.0335 -1.0000 -1.0000 2830057 1578799704.50 151.5754 60.0007 32.0000 1.9893 1.9901 418.2688 418.4919 0.0335 -1.0000 -1.0000 2830119 1578799704.60 151.5754 60.0007 32.0000 1.9888 1.9897 418.3193 418.5438 0.0337 -1.0000 -1.0000 2830197 1578799704.70 151.5754 60.0007 32.0000 1.9883 1.9891 418.4884 418.7124 0.0335 -1.0000 -1.0000 2830260 1578799704.80 151.5754 60.0007 32.0000 1.9885 1.9893 418.3828 418.6057 0.0335 -1.0000 -1.0000 2830322 1578799704.90 151.5754 60.0007 32.0000 1.9883 1.9892 418.2425 418.4651 0.0334 -1.0000 -1.0000 2830557 1578799705.00 151.5051 60.0006 32.0000 1.9871 1.9880 418.4581 418.6824 0.0336 -1.0000 -1.0000 2830619 1578799705.10 151.5051 60.0006 32.0000 1.9878 1.9887 418.4175 418.6414 0.0336 -1.0000 -1.0000 2830682 1578799705.20 151.5051 60.0006 32.0000 1.9878 1.9887 418.2510 418.4748 0.0336 -1.0000 -1.0000 2830760 1578799705.30 151.5051 60.0006 32.0000 1.9887 1.9896 418.2846 418.5087 0.0336 -1.0000 -1.0000 2830822 1578799705.40 151.5051 60.0006 32.0000 1.9872 1.9881 418.5813 418.8054 0.0335 -1.0000 -1.0000 2831057 1578799705.50 151.5568 60.0006 32.0000 1.9876 1.9885 418.5545 418.7780 0.0336 -1.0000 -1.0000 2831119 1578799705.60 151.5568 60.0006 32.0000 1.9890 1.9899 418.2447 418.4684 0.0335 -1.0000 -1.0000 2831182 1578799705.70 151.5568 60.0006 32.0000 1.9889 1.9898 418.3596 418.5826 0.0335 -1.0000 -1.0000 2831244 1578799705.80 151.5568 60.0006 32.0000 1.9878 1.9887 418.4033 418.6271 0.0336 -1.0000 -1.0000 2831322 1578799705.90 151.5568 60.0006 32.0000 1.9880 1.9888 418.5299 418.7528 0.0335 -1.0000 -1.0000 2831385 1578799706.00 151.5954 60.0006 32.0000 1.9889 1.9898 418.2459 418.4700 0.0336 -1.0000 -1.0000 2831447 1578799706.10 151.6088 60.0006 32.0000 1.9881 1.9890 418.3021 418.5262 0.0336 -1.0000 -1.0000 2831525 1578799706.20 151.6088 60.0006 32.0000 1.9880 1.9889 418.4075 418.6316 0.0336 -1.0000 -1.0000 2831588 1578799706.30 151.6088 60.0006 32.0000 1.9886 1.9895 418.3345 418.5585 0.0336 -1.0000 -1.0000 2831650 1578799706.40 151.6088 60.0006 32.0000 1.9887 1.9896 418.1452 418.3686 0.0335 -1.0000 -1.0000 2831729 1578799706.50 151.6048 60.0006 32.0000 1.9874 1.9882 418.2633 418.4867 0.0335 -1.0000 -1.0000 2831822 1578799706.60 151.4437 60.0006 32.0000 1.9880 1.9889 418.4838 418.7082 0.0336 -1.0000 -1.0000 2831900 1578799706.70 151.4437 60.0006 32.0000 1.9882 1.9891 418.4024 418.6263 0.0336 -1.0000 -1.0000 2831963 1578799706.80 151.4437 60.0006 32.0000 1.9891 1.9900 418.2376 418.4610 0.0335 -1.0000 -1.0000 2832025 1578799706.90 151.4437 60.0006 32.0000 1.9881 1.9889 418.3296 418.5525 0.0335 -1.0000 -1.0000 2832104 1578799707.00 151.4437 60.0006 32.0000 1.9887 1.9896 418.5741 418.7978 0.0335 -1.0000 -1.0000 2832385 1578799707.10 151.5757 60.0006 32.0000 1.9887 1.9896 418.4117 418.6355 0.0336 -1.0000 -1.0000 2832447 1578799707.20 151.5757 60.0006 32.0000 1.9891 1.9900 418.4298 418.6539 0.0336 -1.0000 -1.0000 2832510 1578799707.30 151.5757 60.0006 32.0000 1.9888 1.9897 418.5526 418.7760 0.0336 -1.0000 -1.0000 2832588 1578799707.40 151.5757 60.0006 32.0000 1.9885 1.9893 418.4445 418.6683 0.0335 -1.0000 -1.0000 2832650 1578799707.50 151.5757 60.0006 32.0000 1.9878 1.9887 418.3395 418.5636 0.0337 -1.0000 -1.0000 2832900 1578799707.60 151.5757 60.0006 32.0000 1.9873 1.9882 418.4970 418.7205 0.0335 -1.0000 -1.0000 2832963 1578799707.70 151.5941 60.0006 32.0000 1.9874 1.9883 418.4121 418.6363 0.0335 -1.0000 -1.0000 2833025 1578799707.80 151.6159 60.0006 32.0000 1.9884 1.9892 418.2796 418.5034 0.0337 -1.0000 -1.0000 2833088 1578799707.90 151.6159 60.0006 32.0000 1.9892 1.9901 418.3883 418.6122 0.0335 -1.0000 -1.0000 2833150 1578799708.00 151.6159 60.0006 32.0000 1.9886 1.9895 418.3743 418.5978 0.0336 -1.0000 -1.0000 2833479 1578799708.10 151.6159 60.0006 32.0000 1.9880 1.9889 418.5242 418.7485 0.0336 -1.0000 -1.0000 2833557 1578799708.20 151.6159 60.0006 32.0000 1.9894 1.9903 418.2955 418.5202 0.0337 -1.0000 -1.0000 2833619 1578799708.30 151.4864 60.0006 32.0000 1.9892 1.9900 418.4692 418.6918 0.0334 -1.0000 -1.0000 2833682 1578799708.40 151.4864 60.0006 32.0000 1.9889 1.9898 418.5096 418.7334 0.0336 -1.0000 -1.0000 2833744 1578799708.50 151.4864 60.0006 32.0000 1.9886 1.9895 418.3915 418.6140 0.0333 -1.0000 -1.0000 2834135 1578799708.60 151.4864 60.0006 32.0000 1.9889 1.9898 418.1856 418.4083 0.0334 -1.0000 -1.0000 2834197 1578799708.70 151.4864 60.0006 32.0000 1.9879 1.9888 418.4197 418.6427 0.0335 -1.0000 -1.0000 2834260 1578799708.80 151.4182 60.0006 32.0000 1.9882 1.9891 418.5247 418.7487 0.0336 -1.0000 -1.0000 2834322 1578799708.90 151.4182 60.0006 32.0000 1.9890 1.9898 418.3472 418.5700 0.0335 -1.0000 -1.0000 2834400 1578799709.00 151.4182 60.0006 32.0000 1.9873 1.9882 418.3194 418.5436 0.0336 -1.0000 -1.0000 2834588 1578799709.10 151.4182 60.0006 32.0000 1.9880 1.9889 418.4970 418.7207 0.0336 -1.0000 -1.0000 2834650 1578799709.20 151.4182 60.0006 32.0000 1.9882 1.9891 418.4900 418.7146 0.0337 -1.0000 -1.0000 2834729 1578799709.30 151.4182 60.0006 32.0000 1.9888 1.9897 418.3547 418.5792 0.0337 -1.0000 -1.0000 2834775 1578799709.40 151.6067 60.0006 32.0000 1.9886 1.9895 418.4401 418.6644 0.0337 -1.0000 -1.0000 2834838 1578799709.50 151.6067 60.0006 32.0000 1.9888 1.9897 418.5965 418.8203 0.0335 -1.0000 -1.0000 2835088 1578799709.60 151.6067 60.0006 32.0000 1.9892 1.9901 418.3513 418.5753 0.0335 -1.0000 -1.0000 2835150 1578799709.70 151.6067 60.0006 32.0000 1.9890 1.9899 418.2211 418.4440 0.0335 -1.0000 -1.0000 2835213 1578799709.80 151.6067 60.0006 32.0000 1.9890 1.9899 418.3615 418.5844 0.0334 -1.0000 -1.0000 2835275 1578799709.90 151.4859 60.0009 32.0000 1.9882 1.9891 418.5825 418.8058 0.0335 -1.0000 -1.0000 2835338 1578799710.00 151.4859 60.0009 32.0000 1.9873 1.9882 418.4630 418.6868 0.0336 -1.0000 -1.0000 2835573 1578799710.10 151.4859 60.0009 32.0000 1.9884 1.9893 418.3953 418.6193 0.0336 -1.0000 -1.0000 2835650 1578799710.20 151.4859 60.0009 32.0000 1.9886 1.9895 418.3200 418.5428 0.0335 -1.0000 -1.0000 2835713 1578799710.30 151.4859 60.0009 32.0000 1.9881 1.9890 418.3780 418.6017 0.0335 -1.0000 -1.0000 2835775 1578799710.40 151.4859 60.0009 32.0000 1.9874 1.9883 418.4426 418.6667 0.0336 -1.0000 -1.0000 2835838 1578799710.50 151.4859 60.0009 32.0000 1.9884 1.9893 418.4177 418.6423 0.0337 -1.0000 -1.0000 2836073 1578799710.60 151.6072 60.0009 32.0000 1.9885 1.9893 418.2959 418.5206 0.0337 -1.0000 -1.0000 2836150 1578799710.70 151.6072 60.0009 32.0000 1.9879 1.9887 418.3827 418.6061 0.0334 -1.0000 -1.0000 2836213 1578799710.80 151.6072 60.0009 32.0000 1.9879 1.9888 418.4699 418.6931 0.0335 -1.0000 -1.0000 2836275 1578799710.90 151.6072 60.0009 32.0000 1.9886 1.9895 418.3777 418.6016 0.0336 -1.0000 -1.0000 2836338 1578799711.00 151.6072 60.0009 32.0000 1.9894 1.9903 418.2967 418.5199 0.0335 -1.0000 -1.0000 2836400 1578799711.10 151.6072 60.0009 32.0000 1.9883 1.9891 418.4420 418.6653 0.0335 -1.0000 -1.0000 2836463 1578799711.20 151.4571 60.0009 32.0000 1.9881 1.9890 418.5187 418.7430 0.0336 -1.0000 -1.0000 2836541 1578799711.30 151.4571 60.0009 32.0000 1.9884 1.9893 418.4059 418.6295 0.0335 -1.0000 -1.0000 2836604 1578799711.40 151.4571 60.0009 32.0000 1.9891 1.9900 418.2109 418.4347 0.0336 -1.0000 -1.0000 2836666 1578799711.50 151.4571 60.0009 32.0000 1.9886 1.9895 418.3201 418.5437 0.0336 -1.0000 -1.0000 2836744 1578799711.60 151.4571 60.0009 32.0000 1.9877 1.9886 418.4536 418.6776 0.0336 -1.0000 -1.0000 2836916 1578799711.70 151.4920 60.0009 32.0000 1.9880 1.9889 418.3632 418.5870 0.0335 -1.0000 -1.0000 2836979 1578799711.80 151.4939 60.0009 32.0000 1.9886 1.9895 418.1817 418.4054 0.0336 -1.0000 -1.0000 2837057 1578799711.90 151.4939 60.0009 32.0000 1.9879 1.9888 418.2400 418.4632 0.0335 -1.0000 -1.0000 2837119 1578799712.00 151.4939 60.0009 32.0000 1.9864 1.9873 418.3854 418.6085 0.0334 -1.0000 -1.0000 2837182 1578799712.10 151.4939 60.0009 32.0000 1.9880 1.9889 418.3684 418.5924 0.0336 -1.0000 -1.0000 2837573 1578799712.20 151.5027 60.0009 32.0000 1.9879 1.9888 418.2946 418.5182 0.0335 -1.0000 -1.0000 2837635 1578799712.30 151.5184 60.0009 32.0000 1.9885 1.9894 418.2200 418.4430 0.0335 -1.0000 -1.0000 2837697 1578799712.40 151.5184 60.0009 32.0000 1.9882 1.9890 418.2362 418.4590 0.0335 -1.0000 -1.0000 2837791 1578799712.50 151.5184 60.0009 32.0000 1.9872 1.9881 418.4961 418.7199 0.0335 -1.0000 -1.0000 2837854 1578799712.60 151.5184 60.0009 32.0000 1.9875 1.9883 418.4259 418.6494 0.0335 -1.0000 -1.0000 2838182 1578799712.70 151.5184 60.0009 32.0000 1.9876 1.9885 418.3103 418.5341 0.0336 -1.0000 -1.0000 2838244 1578799712.80 151.3697 60.0009 32.0000 1.9877 1.9886 418.2527 418.4761 0.0334 -1.0000 -1.0000 2838307 1578799712.90 151.3697 60.0009 32.0000 1.9870 1.9879 418.4503 418.6728 0.0334 -1.0000 -1.0000 2838385 1578799713.00 151.3697 60.0009 32.0000 1.9874 1.9883 418.4335 418.6566 0.0335 -1.0000 -1.0000 2838447 1578799713.10 151.3697 60.0009 32.0000 1.9882 1.9891 418.2548 418.4786 0.0336 -1.0000 -1.0000 2838619 1578799713.20 151.3697 60.0009 32.0000 1.9883 1.9891 418.3660 418.5892 0.0334 -1.0000 -1.0000 2838697 1578799713.30 151.4444 60.0009 32.0000 1.9879 1.9887 418.5020 418.7253 0.0335 -1.0000 -1.0000 2838760 1578799713.40 151.5583 60.0009 32.0000 1.9881 1.9890 418.4659 418.6882 0.0334 -1.0000 -1.0000 2838822 1578799713.50 151.5583 60.0009 32.0000 1.9888 1.9897 418.3559 418.5792 0.0335 -1.0000 -1.0000 2838885 1578799713.60 151.5583 60.0009 32.0000 1.9877 1.9886 418.3920 418.6167 0.0338 -1.0000 -1.0000 2839166 1578799713.70 151.5583 60.0009 32.0000 1.9876 1.9885 418.5264 418.7503 0.0336 -1.0000 -1.0000 2839229 1578799713.80 151.5583 60.0009 32.0000 1.9881 1.9890 418.4565 418.6807 0.0336 -1.0000 -1.0000 2839307 1578799713.90 151.4778 60.0009 32.0000 1.9880 1.9889 418.2701 418.4937 0.0335 -1.0000 -1.0000 2839369 1578799714.00 151.4778 60.0009 32.0000 1.9878 1.9886 418.4907 418.7136 0.0334 -1.0000 -1.0000 2839432 1578799714.10 151.4778 60.0009 32.0000 1.9877 1.9886 418.3652 418.5882 0.0334 -1.0000 -1.0000 2839838 1578799714.20 151.4778 60.0009 32.0000 1.9880 1.9888 418.2261 418.4492 0.0336 -1.0000 -1.0000 2839900 1578799714.30 151.4778 60.0009 32.0000 1.9882 1.9890 418.4130 418.6375 0.0337 -1.0000 -1.0000 2839963 1578799714.40 151.4265 60.0009 32.0000 1.9879 1.9888 418.4349 418.6576 0.0334 -1.0000 -1.0000 2840041 1578799714.50 151.4241 60.0009 32.0000 1.9883 1.9892 418.3532 418.5765 0.0335 -1.0000 -1.0000 2840104 1578799714.60 151.4241 60.0009 32.0000 1.9883 1.9891 418.2865 418.5102 0.0336 -1.0000 -1.0000 2840338 1578799714.70 151.4241 60.0009 32.0000 1.9883 1.9892 418.5068 418.7308 0.0335 -1.0000 -1.0000 2840400 1578799714.80 151.4241 60.0009 32.0000 1.9888 1.9896 418.3834 418.6057 0.0334 -1.0000 -1.0000 2840463 1578799714.90 151.4354 60.0009 32.0000 1.9893 1.9902 418.3073 418.5308 0.0336 -1.0000 -1.0000 2840541 1578799715.00 151.5797 60.0005 32.0000 1.9880 1.9888 418.4831 418.7068 0.0334 -1.0000 -1.0000 2840604 1578799715.10 151.5797 60.0005 32.0000 1.9882 1.9891 418.4893 418.7112 0.0333 -1.0000 -1.0000 2840666 1578799715.20 151.5797 60.0005 32.0000 1.9888 1.9897 418.2621 418.4851 0.0335 -1.0000 -1.0000 2840869 1578799715.30 151.5797 60.0005 32.0000 1.9878 1.9887 418.4714 418.6950 0.0335 -1.0000 -1.0000 2840932 1578799715.40 151.5797 60.0005 32.0000 1.9881 1.9890 418.5371 418.7612 0.0336 -1.0000 -1.0000 2840994 1578799715.50 151.6013 60.0005 32.0000 1.9889 1.9897 418.3426 418.5661 0.0336 -1.0000 -1.0000 2841057 1578799715.60 151.6013 60.0005 32.0000 1.9879 1.9888 418.3341 418.5585 0.0337 -1.0000 -1.0000 2841119 1578799715.70 151.6013 60.0005 32.0000 1.9878 1.9887 418.4597 418.6834 0.0335 -1.0000 -1.0000 2841182 1578799715.80 151.6013 60.0005 32.0000 1.9880 1.9889 418.4963 418.7193 0.0335 -1.0000 -1.0000 2841260 1578799715.90 151.6013 60.0005 32.0000 1.9884 1.9892 418.4071 418.6306 0.0335 -1.0000 -1.0000 2841322 1578799716.00 151.6013 60.0005 32.0000 1.9883 1.9892 418.2362 418.4600 0.0336 -1.0000 -1.0000 2841385 1578799716.10 151.5527 60.0005 32.0000 1.9885 1.9894 418.2339 418.4574 0.0335 -1.0000 -1.0000 2841463 1578799716.20 151.5527 60.0005 32.0000 1.9878 1.9886 418.5355 418.7582 0.0335 -1.0000 -1.0000 2841854 1578799716.30 151.5527 60.0005 32.0000 1.9883 1.9892 418.4417 418.6658 0.0336 -1.0000 -1.0000 2841916 1578799716.40 151.5527 60.0005 32.0000 1.9886 1.9895 418.1830 418.4062 0.0334 -1.0000 -1.0000 2841994 1578799716.50 151.5527 60.0005 32.0000 1.9883 1.9892 418.2244 418.4467 0.0334 -1.0000 -1.0000 2842057 1578799716.60 151.5527 60.0005 32.0000 1.9873 1.9882 418.4022 418.6256 0.0336 -1.0000 -1.0000 2842119 1578799716.70 151.5073 60.0005 32.0000 1.9877 1.9885 418.5016 418.7247 0.0335 -1.0000 -1.0000 2842885 1578799716.80 151.5073 60.0005 32.0000 1.9881 1.9889 418.3197 418.5437 0.0335 -1.0000 -1.0000 2842947 1578799716.90 151.5073 60.0005 32.0000 1.9878 1.9887 418.1586 418.3823 0.0337 -1.0000 -1.0000 2843025 1578799717.00 151.5073 60.0005 32.0000 1.9884 1.9893 418.2631 418.4877 0.0337 -1.0000 -1.0000 2843088 1578799717.10 151.5073 60.0005 32.0000 1.9865 1.9874 418.4461 418.6698 0.0335 -1.0000 -1.0000 2843150 1578799717.20 151.4882 60.0005 32.0000 1.9878 1.9886 418.4159 418.6383 0.0334 -1.0000 -1.0000 2843229 1578799717.30 151.4672 60.0005 32.0000 1.9886 1.9894 418.3279 418.5513 0.0335 -1.0000 -1.0000 2843291 1578799717.40 151.4672 60.0005 32.0000 1.9887 1.9896 418.3242 418.5473 0.0335 -1.0000 -1.0000 2843354 1578799717.50 151.4672 60.0005 32.0000 1.9879 1.9888 418.4456 418.6696 0.0336 -1.0000 -1.0000 2843432 1578799717.60 151.4672 60.0005 32.0000 1.9890 1.9899 418.3048 418.5279 0.0334 -1.0000 -1.0000 2843494 1578799717.70 151.4672 60.0005 32.0000 1.9888 1.9896 418.2125 418.4369 0.0337 -1.0000 -1.0000 2843557 1578799717.80 151.5555 60.0005 32.0000 1.9885 1.9894 418.3928 418.6174 0.0336 -1.0000 -1.0000 2843682 1578799717.90 151.5555 60.0005 32.0000 1.9881 1.9890 418.4054 418.6294 0.0336 -1.0000 -1.0000 2843744 1578799718.00 151.5555 60.0005 32.0000 1.9892 1.9901 418.2245 418.4469 0.0334 -1.0000 -1.0000 2843807 1578799718.10 151.5555 60.0005 32.0000 1.9878 1.9887 418.2600 418.4828 0.0333 -1.0000 -1.0000 2843869 1578799718.20 151.5555 60.0005 32.0000 1.9881 1.9889 418.4034 418.6257 0.0334 -1.0000 -1.0000 2843932 1578799718.30 151.5432 60.0005 32.0000 1.9874 1.9882 418.4717 418.6954 0.0336 -1.0000 -1.0000 2843994 1578799718.40 151.5426 60.0005 32.0000 1.9891 1.9900 418.2537 418.4770 0.0334 -1.0000 -1.0000 2844073 1578799718.50 151.5426 60.0005 32.0000 1.9885 1.9893 418.3410 418.5635 0.0334 -1.0000 -1.0000 2844135 1578799718.60 151.5426 60.0005 32.0000 1.9879 1.9888 418.3978 418.6207 0.0335 -1.0000 -1.0000 2844213 1578799718.70 151.5426 60.0005 32.0000 1.9886 1.9895 418.2511 418.4745 0.0335 -1.0000 -1.0000 2844275 1578799718.80 151.5426 60.0005 32.0000 1.9883 1.9891 418.2565 418.4789 0.0333 -1.0000 -1.0000 2844713 1578799718.90 151.4043 60.0005 32.0000 1.9876 1.9884 418.3411 418.5628 0.0333 -1.0000 -1.0000 2844791 1578799719.00 151.4043 60.0005 32.0000 1.9882 1.9891 418.4958 418.7193 0.0335 -1.0000 -1.0000 2844854 1578799719.10 151.4043 60.0005 32.0000 1.9886 1.9894 418.2794 418.5024 0.0335 -1.0000 -1.0000 2844916 1578799719.20 151.4043 60.0005 32.0000 1.9883 1.9892 418.3425 418.5658 0.0335 -1.0000 -1.0000 2844994 1578799719.30 151.4043 60.0005 32.0000 1.9878 1.9887 418.4472 418.6703 0.0334 -1.0000 -1.0000 2845104 1578799719.40 151.4408 60.0005 32.0000 1.9883 1.9891 418.3795 418.6026 0.0335 -1.0000 -1.0000 2845166 1578799719.50 151.5804 60.0005 32.0000 1.9886 1.9895 418.3068 418.5291 0.0333 -1.0000 -1.0000 2845244 1578799719.60 151.5804 60.0005 32.0000 1.9879 1.9888 418.3036 418.5274 0.0336 -1.0000 -1.0000 2845291 1578799719.70 151.5804 60.0005 32.0000 1.9874 1.9883 418.3660 418.5890 0.0335 -1.0000 -1.0000 2845385 1578799719.80 151.5804 60.0005 32.0000 1.9886 1.9895 418.3375 418.5608 0.0335 -1.0000 -1.0000 2845447 1578799719.90 151.5804 60.0005 32.0000 1.9881 1.9890 418.2020 418.4255 0.0336 -1.0000 -1.0000 2845510 1578799720.00 151.5302 60.0008 32.0000 1.9881 1.9890 418.3855 418.6084 0.0334 -1.0000 -1.0000 2845573 1578799720.10 151.5302 60.0008 32.0000 1.9878 1.9887 418.3864 418.6098 0.0335 -1.0000 -1.0000 2845650 1578799720.20 151.5302 60.0008 32.0000 1.9888 1.9897 418.2842 418.5079 0.0336 -1.0000 -1.0000 2845713 1578799720.30 151.5302 60.0008 32.0000 1.9887 1.9896 418.2608 418.4847 0.0336 -1.0000 -1.0000 2846104 1578799720.40 151.5302 60.0008 32.0000 1.9881 1.9890 418.4037 418.6269 0.0334 -1.0000 -1.0000 2846197 1578799720.50 151.5168 60.0008 32.0000 1.9880 1.9889 418.4483 418.6706 0.0333 -1.0000 -1.0000 2846260 1578799720.60 151.4915 60.0008 32.0000 1.9881 1.9890 418.3110 418.5341 0.0335 -1.0000 -1.0000 2846338 1578799720.70 151.4915 60.0008 32.0000 1.9885 1.9893 418.1388 418.3623 0.0335 -1.0000 -1.0000 2846400 1578799720.80 151.4915 60.0008 32.0000 1.9883 1.9892 418.2363 418.4592 0.0334 -1.0000 -1.0000 2846619 1578799720.90 151.4915 60.0008 32.0000 1.9886 1.9895 418.4316 418.6553 0.0336 -1.0000 -1.0000 2846697 1578799721.00 151.4915 60.0008 32.0000 1.9887 1.9896 418.3600 418.5832 0.0335 -1.0000 -1.0000 2846760 1578799721.10 151.4915 60.0008 32.0000 1.9890 1.9899 418.3186 418.5417 0.0335 -1.0000 -1.0000 2846822 1578799721.20 151.5031 60.0008 32.0000 1.9882 1.9891 418.4015 418.6244 0.0334 -1.0000 -1.0000 2846900 1578799721.30 151.5762 60.0008 32.0000 1.9877 1.9886 418.5222 418.7452 0.0334 -1.0000 -1.0000 2846963 1578799721.40 151.5762 60.0008 32.0000 1.9880 1.9889 418.4159 418.6389 0.0335 -1.0000 -1.0000 2847135 1578799721.50 151.5762 60.0008 32.0000 1.9894 1.9902 418.2623 418.4854 0.0335 -1.0000 -1.0000 2847213 1578799721.60 151.5762 60.0008 32.0000 1.9890 1.9899 418.2283 418.4511 0.0334 -1.0000 -1.0000 2847276 1578799721.70 151.5762 60.0008 32.0000 1.9879 1.9887 418.5136 418.7361 0.0334 -1.0000 -1.0000 2847338 1578799721.80 151.4642 60.0008 32.0000 1.9881 1.9889 418.3328 418.5564 0.0335 -1.0000 -1.0000 2847400 1578799721.90 151.4642 60.0008 32.0000 1.9887 1.9896 418.2257 418.4483 0.0334 -1.0000 -1.0000 2847682 1578799722.00 151.4642 60.0008 32.0000 1.9879 1.9887 418.2384 418.4612 0.0335 -1.0000 -1.0000 2847744 1578799722.10 151.4642 60.0008 32.0000 1.9881 1.9890 418.3635 418.5869 0.0334 -1.0000 -1.0000 2847807 1578799722.20 151.4642 60.0008 32.0000 1.9891 1.9900 418.2302 418.4534 0.0336 -1.0000 -1.0000 2847869 1578799722.30 151.4750 60.0008 32.0000 1.9893 1.9902 418.3109 418.5344 0.0335 -1.0000 -1.0000 2847932 1578799722.40 151.4755 60.0008 32.0000 1.9876 1.9885 418.4542 418.6772 0.0334 -1.0000 -1.0000 2848010 1578799722.50 151.4755 60.0008 32.0000 1.9883 1.9892 418.4039 418.6267 0.0334 -1.0000 -1.0000 2848073 1578799722.60 151.4755 60.0008 32.0000 1.9888 1.9896 418.2114 418.4351 0.0335 -1.0000 -1.0000 2848150 1578799722.70 151.4755 60.0008 32.0000 1.9891 1.9900 418.2218 418.4443 0.0334 -1.0000 -1.0000 2848213 1578799722.80 151.4755 60.0008 32.0000 1.9864 1.9872 418.4228 418.6453 0.0334 -1.0000 -1.0000 2848275 1578799722.90 151.5274 60.0008 32.0000 1.9875 1.9884 418.3935 418.6163 0.0334 -1.0000 -1.0000 2848604 1578799723.00 151.5413 60.0008 32.0000 1.9886 1.9894 418.2129 418.4361 0.0335 -1.0000 -1.0000 2848666 1578799723.10 151.5413 60.0008 32.0000 1.9887 1.9895 418.2084 418.4313 0.0334 -1.0000 -1.0000 2848729 1578799723.20 151.5413 60.0008 32.0000 1.9882 1.9891 418.4215 418.6445 0.0335 -1.0000 -1.0000 2848807 1578799723.30 151.5413 60.0008 32.0000 1.9889 1.9897 418.3083 418.5316 0.0334 -1.0000 -1.0000 2848869 1578799723.40 151.5413 60.0008 32.0000 1.9897 1.9905 418.2781 418.5008 0.0335 -1.0000 -1.0000 2849885 1578799723.50 151.6166 60.0008 32.0000 1.9889 1.9898 418.3101 418.5333 0.0335 -1.0000 -1.0000 2849947 1578799723.60 151.6341 60.0008 32.0000 1.9885 1.9894 418.4658 418.6884 0.0334 -1.0000 -1.0000 2850010 1578799723.70 151.6341 60.0008 32.0000 1.9888 1.9897 418.4552 418.6782 0.0334 -1.0000 -1.0000 2850073 1578799723.80 151.6341 60.0008 32.0000 1.9885 1.9894 418.1329 418.3556 0.0334 -1.0000 -1.0000 2850150 1578799723.90 151.6341 60.0008 32.0000 1.9885 1.9893 418.2193 418.4431 0.0335 -1.0000 -1.0000 2850213 1578799724.00 151.6341 60.0008 32.0000 1.9882 1.9891 418.3777 418.6006 0.0334 -1.0000 -1.0000 2850275 1578799724.10 151.5102 60.0008 32.0000 1.9879 1.9887 418.3968 418.6189 0.0333 -1.0000 -1.0000 2850354 1578799724.20 151.5102 60.0008 32.0000 1.9890 1.9898 418.3089 418.5322 0.0335 -1.0000 -1.0000 2850416 1578799724.30 151.5102 60.0008 32.0000 1.9893 1.9902 418.3346 418.5580 0.0335 -1.0000 -1.0000 2850479 1578799724.40 151.5102 60.0008 32.0000 1.9876 1.9885 418.5203 418.7435 0.0335 -1.0000 -1.0000 2850541 1578799724.50 151.5102 60.0008 32.0000 1.9884 1.9893 418.3660 418.5891 0.0335 -1.0000 -1.0000 2850604 1578799724.60 151.5706 60.0013 32.0000 1.9891 1.9900 418.2500 418.4721 0.0333 -1.0000 -1.0000 2850682 1578799724.70 151.5706 60.0013 32.0000 1.9889 1.9897 418.3502 418.5729 0.0335 -1.0000 -1.0000 2850744 1578799724.80 151.5706 60.0013 32.0000 1.9884 1.9892 418.4737 418.6971 0.0335 -1.0000 -1.0000 2850807 1578799724.90 151.5706 60.0013 32.0000 1.9877 1.9886 418.3424 418.5662 0.0336 -1.0000 -1.0000 2851197 1578799725.00 151.5706 60.0013 32.0000 1.9880 1.9889 418.2869 418.5104 0.0334 -1.0000 -1.0000 2851260 1578799725.10 151.4933 60.0013 32.0000 1.9878 1.9886 418.3039 418.5264 0.0334 -1.0000 -1.0000 2851322 1578799725.20 151.4433 60.0013 32.0000 1.9873 1.9882 418.3810 418.6044 0.0335 -1.0000 -1.0000 2851385 1578799725.30 151.5109 60.0013 32.0000 1.9873 1.9881 418.3738 418.5974 0.0335 -1.0000 -1.0000 2851447 1578799725.40 151.5597 60.0013 32.0000 1.9888 1.9897 418.2317 418.4542 0.0333 -1.0000 -1.0000 2851510 1578799725.50 151.5597 60.0013 32.0000 1.9889 1.9898 418.5182 418.7414 0.0335 -1.0000 -1.0000 2851588 1578799725.60 151.5597 60.0013 32.0000 1.9883 1.9892 418.5624 418.7862 0.0335 -1.0000 -1.0000 2851650 1578799725.70 151.5597 60.0013 32.0000 1.9877 1.9886 418.3022 418.5252 0.0334 -1.0000 -1.0000 2851713 1578799725.80 151.5597 60.0013 32.0000 1.9885 1.9893 418.2069 418.4299 0.0335 -1.0000 -1.0000 2851791 1578799725.90 151.5597 60.0013 32.0000 1.9882 1.9891 418.3973 418.6205 0.0335 -1.0000 -1.0000 2851854 1578799726.00 151.5597 60.0013 32.0000 1.9888 1.9897 418.4558 418.6794 0.0335 -1.0000 -1.0000 2851916 1578799726.10 151.5597 60.0013 32.0000 1.9888 1.9897 418.2281 418.4508 0.0334 -1.0000 -1.0000 2851979 1578799726.20 151.5597 60.0013 32.0000 1.9883 1.9892 418.2285 418.4510 0.0334 -1.0000 -1.0000 2852057 1578799726.30 151.4126 60.0013 32.0000 1.9879 1.9888 418.4837 418.7069 0.0335 -1.0000 -1.0000 2852119 1578799726.40 151.4126 60.0013 32.0000 1.9879 1.9888 418.2333 418.4563 0.0335 -1.0000 -1.0000 2852197 1578799726.50 151.4126 60.0013 32.0000 1.9880 1.9888 418.1390 418.3621 0.0335 -1.0000 -1.0000 2852260 1578799726.60 151.4126 60.0013 32.0000 1.9878 1.9887 418.1596 418.3832 0.0335 -1.0000 -1.0000 2852338 1578799726.70 151.4126 60.0013 32.0000 1.9873 1.9882 418.4148 418.6378 0.0334 -1.0000 -1.0000 2852400 1578799726.80 151.4126 60.0013 32.0000 1.9883 1.9892 418.3199 418.5425 0.0334 -1.0000 -1.0000 2852463 1578799726.90 151.4126 60.0013 32.0000 1.9877 1.9886 418.2398 418.4609 0.0332 -1.0000 -1.0000 2852525 1578799727.00 151.4126 60.0013 32.0000 1.9884 1.9893 418.3357 418.5585 0.0335 -1.0000 -1.0000 2852588 1578799727.10 151.4126 60.0013 32.0000 1.9873 1.9882 418.5784 418.8010 0.0333 -1.0000 -1.0000 2852650 1578799727.20 151.4126 60.0013 32.0000 1.9882 1.9891 418.3572 418.5806 0.0335 -1.0000 -1.0000 2852729 1578799727.30 151.4126 60.0013 32.0000 1.9888 1.9897 418.2740 418.4974 0.0335 -1.0000 -1.0000 2852791 1578799727.40 151.4126 60.0013 32.0000 1.9873 1.9882 418.2822 418.5057 0.0335 -1.0000 -1.0000 2852854 1578799727.50 151.4797 60.0013 32.0000 1.9881 1.9889 418.5036 418.7264 0.0334 -1.0000 -1.0000 2853447 1578799727.60 151.5120 60.0013 32.0000 1.9880 1.9888 418.5209 418.7445 0.0335 -1.0000 -1.0000 2853510 1578799727.70 151.5120 60.0013 32.0000 1.9896 1.9904 418.3384 418.5619 0.0335 -1.0000 -1.0000 2853572 1578799727.80 151.5120 60.0013 32.0000 1.9883 1.9892 418.4308 418.6544 0.0335 -1.0000 -1.0000 2853650 1578799727.90 151.5120 60.0013 32.0000 1.9880 1.9889 418.4069 418.6301 0.0334 -1.0000 -1.0000 2853713 1578799728.00 151.5120 60.0013 32.0000 1.9879 1.9888 418.3451 418.5677 0.0334 -1.0000 -1.0000 2853776 1578799728.10 151.5134 60.0013 32.0000 1.9883 1.9892 418.2715 418.4942 0.0334 -1.0000 -1.0000 2853838 1578799728.20 151.5134 60.0013 32.0000 1.9878 1.9886 418.4309 418.6528 0.0333 -1.0000 -1.0000 2853900 1578799728.30 151.5134 60.0013 32.0000 1.9881 1.9890 418.4821 418.7044 0.0334 -1.0000 -1.0000 2853963 1578799728.40 151.5134 60.0013 32.0000 1.9884 1.9893 418.3378 418.5612 0.0335 -1.0000 -1.0000 2854041 1578799728.50 151.5134 60.0013 32.0000 1.9887 1.9895 418.1267 418.3497 0.0335 -1.0000 -1.0000 2854104 1578799728.60 151.5134 60.0013 32.0000 1.9882 1.9891 418.4221 418.6449 0.0334 -1.0000 -1.0000 2854182 1578799728.70 151.4676 60.0013 32.0000 1.9882 1.9891 418.4642 418.6876 0.0335 -1.0000 -1.0000 2854244 1578799728.80 151.4676 60.0013 32.0000 1.9893 1.9902 418.3818 418.6051 0.0335 -1.0000 -1.0000 2854307 1578799728.90 151.4676 60.0013 32.0000 1.9890 1.9898 418.2939 418.5176 0.0335 -1.0000 -1.0000 2854385 1578799729.00 151.4676 60.0013 32.0000 1.9882 1.9891 418.4431 418.6656 0.0334 -1.0000 -1.0000 2855119 1578799729.10 151.4676 60.0013 32.0000 1.9881 1.9890 418.4677 418.6898 0.0333 -1.0000 -1.0000 2855182 1578799729.20 151.4676 60.0013 32.0000 1.9883 1.9892 418.3766 418.6007 0.0336 -1.0000 -1.0000 2855260 1578799729.30 151.4676 60.0013 32.0000 1.9884 1.9893 418.3772 418.6004 0.0334 -1.0000 -1.0000 2855322 1578799729.40 151.4676 60.0013 32.0000 1.9877 1.9885 418.5839 418.8069 0.0335 -1.0000 -1.0000 2855385 1578799729.50 151.4676 60.0013 32.0000 1.9883 1.9891 418.5255 418.7491 0.0335 -1.0000 -1.0000 2855447 1578799729.60 151.4676 60.0013 32.0000 1.9889 1.9898 418.3765 418.5984 0.0333 -1.0000 -1.0000 2855510 1578799729.70 151.4676 60.0013 32.0000 1.9891 1.9900 418.3047 418.5277 0.0335 -1.0000 -1.0000 2855573 1578799729.80 151.4986 60.0014 32.0000 1.9883 1.9892 418.3526 418.5766 0.0336 -1.0000 -1.0000 2855650 1578799729.90 151.5761 60.0016 32.0000 1.9876 1.9884 418.5363 418.7598 0.0335 -1.0000 -1.0000 2855713 1578799730.00 151.5761 60.0016 32.0000 1.9879 1.9888 418.3735 418.5963 0.0334 -1.0000 -1.0000 2855776 1578799730.10 151.5761 60.0016 32.0000 1.9880 1.9888 418.3282 418.5511 0.0334 -1.0000 -1.0000 2855854 1578799730.20 151.5761 60.0016 32.0000 1.9881 1.9890 418.4811 418.7035 0.0333 -1.0000 -1.0000 2855916 1578799730.30 151.5761 60.0016 32.0000 1.9880 1.9888 418.4502 418.6735 0.0336 -1.0000 -1.0000 2855979 1578799730.40 151.3564 60.0016 32.0000 1.9881 1.9890 418.2904 418.5133 0.0334 -1.0000 -1.0000 2856057 1578799730.50 151.4558 60.0016 32.0000 1.9876 1.9885 418.2673 418.4899 0.0334 -1.0000 -1.0000 2856119 1578799730.60 151.4558 60.0016 32.0000 1.9868 1.9877 418.4163 418.6397 0.0335 -1.0000 -1.0000 2856354 1578799730.70 151.4558 60.0016 32.0000 1.9873 1.9882 418.4476 418.6703 0.0333 -1.0000 -1.0000 2856416 1578799730.80 151.4558 60.0016 32.0000 1.9883 1.9892 418.3467 418.5706 0.0336 -1.0000 -1.0000 2856479 1578799730.90 151.4558 60.0016 32.0000 1.9882 1.9891 418.2673 418.4907 0.0335 -1.0000 -1.0000 2856557 1578799731.00 151.4558 60.0016 32.0000 1.9875 1.9883 418.4302 418.6529 0.0334 -1.0000 -1.0000 2856619 1578799731.10 151.4558 60.0016 32.0000 1.9867 1.9876 418.4419 418.6651 0.0335 -1.0000 -1.0000 2857150 1578799731.20 151.4558 60.0016 32.0000 1.9871 1.9880 418.3995 418.6227 0.0335 -1.0000 -1.0000 2857213 1578799731.30 151.4558 60.0016 32.0000 1.9889 1.9898 418.2638 418.4863 0.0334 -1.0000 -1.0000 2857291 1578799731.40 151.4558 60.0016 32.0000 1.9882 1.9890 418.4059 418.6289 0.0334 -1.0000 -1.0000 2857354 1578799731.50 151.4806 60.0016 32.0000 1.9881 1.9889 418.4888 418.7113 0.0334 -1.0000 -1.0000 2857432 1578799731.60 151.5486 60.0016 32.0000 1.9886 1.9894 418.3351 418.5575 0.0334 -1.0000 -1.0000 2857479 1578799731.70 151.5486 60.0016 32.0000 1.9893 1.9902 418.2669 418.4900 0.0335 -1.0000 -1.0000 2857541 1578799731.80 151.5486 60.0016 32.0000 1.9885 1.9894 418.4115 418.6333 0.0333 -1.0000 -1.0000 2857619 1578799731.90 151.5486 60.0016 32.0000 1.9876 1.9885 418.4351 418.6580 0.0335 -1.0000 -1.0000 2857682 1578799732.00 151.5486 60.0016 32.0000 1.9887 1.9896 418.3092 418.5325 0.0335 -1.0000 -1.0000 2857744 1578799732.10 151.5143 60.0016 32.0000 1.9894 1.9903 418.3061 418.5285 0.0334 -1.0000 -1.0000 2857979 1578799732.20 151.5143 60.0016 32.0000 1.9882 1.9891 418.3479 418.5705 0.0334 -1.0000 -1.0000 2858041 1578799732.30 151.5143 60.0016 32.0000 1.9882 1.9890 418.4850 418.7078 0.0334 -1.0000 -1.0000 2858104 1578799732.40 151.5143 60.0016 32.0000 1.9888 1.9897 418.4247 418.6478 0.0335 -1.0000 -1.0000 2858182 1578799732.50 151.5143 60.0016 32.0000 1.9886 1.9895 418.4542 418.6779 0.0335 -1.0000 -1.0000 2858244 1578799732.60 151.5143 60.0016 32.0000 1.9882 1.9891 418.4884 418.7114 0.0334 -1.0000 -1.0000 2858322 1578799732.70 151.5157 60.0016 32.0000 1.9882 1.9891 418.2690 418.4913 0.0334 -1.0000 -1.0000 2858385 1578799732.80 151.5159 60.0016 32.0000 1.9879 1.9888 418.2985 418.5218 0.0334 -1.0000 -1.0000 2858447 1578799732.90 151.5159 60.0016 32.0000 1.9883 1.9892 418.4457 418.6684 0.0334 -1.0000 -1.0000 2858510 1578799733.00 151.5159 60.0016 32.0000 1.9877 1.9885 418.5008 418.7233 0.0333 -1.0000 -1.0000 2858572 1578799733.10 151.5159 60.0016 32.0000 1.9890 1.9898 418.4879 418.7104 0.0334 -1.0000 -1.0000 2858854 1578799733.20 151.5159 60.0016 32.0000 1.9889 1.9897 418.2524 418.4756 0.0334 -1.0000 -1.0000 2858916 1578799733.30 151.5159 60.0016 32.0000 1.9889 1.9898 418.3346 418.5569 0.0333 -1.0000 -1.0000 2858979 1578799733.40 151.5159 60.0016 32.0000 1.9879 1.9888 418.4334 418.6559 0.0334 -1.0000 -1.0000 2859041 1578799733.50 151.5159 60.0016 32.0000 1.9885 1.9894 418.5576 418.7810 0.0335 -1.0000 -1.0000 2859119 1578799733.60 151.5159 60.0016 32.0000 1.9890 1.9899 418.3206 418.5433 0.0334 -1.0000 -1.0000 2859400 1578799733.70 151.5159 60.0016 32.0000 1.9883 1.9892 418.3504 418.5730 0.0334 -1.0000 -1.0000 2859463 1578799733.80 151.6199 60.0016 32.0000 1.9879 1.9887 418.4321 418.6553 0.0334 -1.0000 -1.0000 2859525 1578799733.90 151.6390 60.0016 32.0000 1.9887 1.9895 418.4039 418.6269 0.0335 -1.0000 -1.0000 2859588 1578799734.00 151.6390 60.0016 32.0000 1.9887 1.9896 418.2941 418.5166 0.0334 -1.0000 -1.0000 2859650 1578799734.10 151.6390 60.0016 32.0000 1.9879 1.9887 418.4745 418.6969 0.0333 -1.0000 -1.0000 2859729 1578799734.20 151.6390 60.0016 32.0000 1.9883 1.9892 418.5711 418.7940 0.0335 -1.0000 -1.0000 2859854 1578799734.30 151.6390 60.0016 32.0000 1.9896 1.9904 418.2967 418.5196 0.0334 -1.0000 -1.0000 2859916 1578799734.40 151.4269 60.0016 32.0000 1.9886 1.9895 418.3501 418.5730 0.0335 -1.0000 -1.0000 2859994 1578799734.50 151.4269 60.0016 32.0000 1.9878 1.9886 418.3859 418.6091 0.0335 -1.0000 -1.0000 2900057 1578799734.60 151.4269 60.0016 32.0000 1.9874 1.9883 418.4535 418.6764 0.0334 -1.0000 -1.0000 2900135 1578799734.70 151.4269 60.0016 32.0000 1.9883 1.9891 418.2944 418.5177 0.0334 -1.0000 -1.0000 2900354 1578799734.80 151.4269 60.0016 32.0000 1.9883 1.9891 418.2930 418.5153 0.0334 -1.0000 -1.0000 2900416 1578799734.90 151.4269 60.0016 32.0000 1.9876 1.9885 418.4340 418.6574 0.0335 -1.0000 -1.0000 2900494 1578799735.00 151.4328 60.0010 32.0000 1.9882 1.9890 418.4146 418.6377 0.0334 -1.0000 -1.0000 2900557 1578799735.10 151.4359 60.0008 32.0000 1.9890 1.9899 418.2113 418.4341 0.0334 -1.0000 -1.0000 2900619 1578799735.20 151.4359 60.0008 32.0000 1.9883 1.9892 418.3628 418.5857 0.0334 -1.0000 -1.0000 2900854 1578799735.30 151.4359 60.0008 32.0000 1.9875 1.9884 418.4974 418.7190 0.0332 -1.0000 -1.0000 2900916 1578799735.40 151.4359 60.0008 32.0000 1.9888 1.9897 418.2804 418.5025 0.0334 -1.0000 -1.0000 2900979 1578799735.50 151.4359 60.0008 32.0000 1.9883 1.9892 418.2054 418.4282 0.0334 -1.0000 -1.0000 2901072 1578799735.60 151.6143 60.0008 32.0000 1.9886 1.9895 418.3408 418.5640 0.0336 -1.0000 -1.0000 2901135 1578799735.70 151.6143 60.0008 32.0000 1.9882 1.9891 418.5165 418.7389 0.0334 -1.0000 -1.0000 2901400 1578799735.80 151.6143 60.0008 32.0000 1.9890 1.9899 418.4227 418.6459 0.0335 -1.0000 -1.0000 2901479 1578799735.90 151.6143 60.0008 32.0000 1.9880 1.9889 418.3766 418.5995 0.0334 -1.0000 -1.0000 2901541 1578799736.00 151.6143 60.0008 32.0000 1.9876 1.9885 418.4457 418.6680 0.0333 -1.0000 -1.0000 2901604 1578799736.10 151.5533 60.0008 32.0000 1.9885 1.9894 418.2817 418.5048 0.0334 -1.0000 -1.0000 2901682 1578799736.20 151.5533 60.0008 32.0000 1.9885 1.9894 418.1816 418.4037 0.0333 -1.0000 -1.0000 2902104 1578799736.30 151.5533 60.0008 32.0000 1.9878 1.9886 418.3966 418.6190 0.0334 -1.0000 -1.0000 2902166 1578799736.40 151.5533 60.0008 32.0000 1.9886 1.9894 418.3232 418.5463 0.0334 -1.0000 -1.0000 2902244 1578799736.50 151.5533 60.0008 32.0000 1.9893 1.9901 418.2374 418.4601 0.0334 -1.0000 -1.0000 2902307 1578799736.60 151.5031 60.0008 32.0000 1.9879 1.9887 418.3062 418.5288 0.0334 -1.0000 -1.0000 2902385 1578799736.70 151.4251 60.0008 32.0000 1.9885 1.9894 418.3981 418.6215 0.0335 -1.0000 -1.0000 2902604 1578799736.80 151.4251 60.0008 32.0000 1.9893 1.9902 418.2648 418.4862 0.0333 -1.0000 -1.0000 2902666 1578799736.90 151.4251 60.0008 32.0000 1.9893 1.9902 418.2458 418.4684 0.0334 -1.0000 -1.0000 2902744 1578799737.00 151.4251 60.0008 32.0000 1.9881 1.9890 418.4224 418.6456 0.0335 -1.0000 -1.0000 2902807 1578799737.10 151.4251 60.0008 32.0000 1.9889 1.9897 418.3054 418.5286 0.0335 -1.0000 -1.0000 2902885 1578799737.20 151.4659 60.0008 32.0000 1.9890 1.9899 418.2261 418.4486 0.0334 -1.0000 -1.0000 2903119 1578799737.30 151.5342 60.0008 32.0000 1.9883 1.9892 418.4490 418.6719 0.0334 -1.0000 -1.0000 2903182 1578799737.40 151.5342 60.0008 32.0000 1.9886 1.9895 418.5135 418.7364 0.0334 -1.0000 -1.0000 2903244 1578799737.50 151.5342 60.0008 32.0000 1.9893 1.9902 418.2470 418.4695 0.0333 -1.0000 -1.0000 2903323 1578799737.60 151.5342 60.0008 32.0000 1.9886 1.9895 418.2530 418.4751 0.0333 -1.0000 -1.0000 2903385 1578799737.70 151.5196 60.0008 32.0000 1.9879 1.9888 418.4208 418.6438 0.0335 -1.0000 -1.0000 2903447 1578799737.80 151.4338 60.0008 32.0000 1.9882 1.9891 418.3897 418.6127 0.0334 -1.0000 -1.0000 2903510 1578799737.90 151.4338 60.0008 32.0000 1.9894 1.9903 418.3341 418.5572 0.0335 -1.0000 -1.0000 2903573 1578799738.00 151.4338 60.0008 32.0000 1.9889 1.9897 418.1848 418.4081 0.0335 -1.0000 -1.0000 2903635 1578799738.10 151.4338 60.0008 32.0000 1.9890 1.9898 418.3531 418.5758 0.0334 -1.0000 -1.0000 2903713 1578799738.20 151.4338 60.0008 32.0000 1.9883 1.9892 418.3939 418.6164 0.0334 -1.0000 -1.0000 2903775 1578799738.30 151.4490 60.0008 32.0000 1.9884 1.9893 418.2147 418.4382 0.0335 -1.0000 -1.0000 2903838 1578799738.40 151.5734 60.0008 32.0000 1.9890 1.9899 418.1616 418.3850 0.0335 -1.0000 -1.0000 2903916 1578799738.50 151.5734 60.0008 32.0000 1.9882 1.9891 418.3524 418.5754 0.0335 -1.0000 -1.0000 2903979 1578799738.60 151.5734 60.0008 32.0000 1.9877 1.9886 418.4874 418.7103 0.0335 -1.0000 -1.0000 2904041 1578799738.70 151.5734 60.0008 32.0000 1.9885 1.9894 418.2752 418.4980 0.0334 -1.0000 -1.0000 2904104 1578799738.80 151.5734 60.0008 32.0000 1.9890 1.9899 418.1845 418.4072 0.0334 -1.0000 -1.0000 2904838 1578799738.90 151.6056 60.0008 32.0000 1.9866 1.9875 418.2257 418.4479 0.0333 -1.0000 -1.0000 2904916 1578799739.00 151.6056 60.0008 32.0000 1.9880 1.9889 418.4191 418.6412 0.0333 -1.0000 -1.0000 2904979 1578799739.10 151.6056 60.0008 32.0000 1.9880 1.9889 418.5061 418.7293 0.0335 -1.0000 -1.0000 2905041 1578799739.20 151.6056 60.0008 32.0000 1.9883 1.9892 418.2870 418.5103 0.0334 -1.0000 -1.0000 2905119 1578799739.30 151.6056 60.0008 32.0000 1.9886 1.9895 418.3552 418.5785 0.0336 -1.0000 -1.0000 2905182 1578799739.40 151.6056 60.0008 32.0000 1.9885 1.9894 418.4341 418.6574 0.0335 -1.0000 -1.0000 2905244 1578799739.50 151.4931 60.0008 32.0000 1.9892 1.9900 418.3327 418.5554 0.0334 -1.0000 -1.0000 2905307 1578799739.60 151.4571 60.0008 32.0000 1.9901 1.9910 418.2383 418.4600 0.0332 -1.0000 -1.0000 2905369 1578799739.70 151.4571 60.0008 32.0000 1.9884 1.9892 418.3840 418.6059 0.0333 -1.0000 -1.0000 2905432 1578799739.80 151.4571 60.0008 32.0000 1.9878 1.9887 418.4645 418.6870 0.0334 -1.0000 -1.0000 2905963 1578799739.90 151.4571 60.0008 32.0000 1.9886 1.9895 418.4896 418.7133 0.0335 -1.0000 -1.0000 2906025 1578799740.00 151.4571 60.0008 32.0000 1.9894 1.9903 418.2456 418.4670 0.0332 -1.0000 -1.0000 2906088 1578799740.10 151.5639 60.0005 32.0000 1.9891 1.9900 418.3453 418.5674 0.0333 -1.0000 -1.0000 2906166 1578799740.20 151.5639 60.0005 32.0000 1.9892 1.9901 418.5655 418.7875 0.0333 -1.0000 -1.0000 2906229 1578799740.30 151.5639 60.0005 32.0000 1.9893 1.9902 418.5099 418.7333 0.0336 -1.0000 -1.0000 2906291 1578799740.40 151.5639 60.0005 32.0000 1.9893 1.9902 418.2827 418.5056 0.0335 -1.0000 -1.0000 2906369 1578799740.50 151.5639 60.0005 32.0000 1.9875 1.9884 418.4053 418.6288 0.0335 -1.0000 -1.0000 2906432 1578799740.60 151.5639 60.0005 32.0000 1.9878 1.9887 418.4169 418.6397 0.0334 -1.0000 -1.0000 2906494 1578799740.70 151.5639 60.0005 32.0000 1.9886 1.9894 418.3024 418.5254 0.0334 -1.0000 -1.0000 2906557 1578799740.80 151.5639 60.0005 32.0000 1.9888 1.9896 418.1314 418.3542 0.0334 -1.0000 -1.0000 2906619 1578799740.90 151.5639 60.0005 32.0000 1.9885 1.9894 418.1614 418.3836 0.0333 -1.0000 -1.0000 2906697 1578799741.00 151.5639 60.0005 32.0000 1.9879 1.9887 418.3722 418.5953 0.0335 -1.0000 -1.0000 2906760 1578799741.10 151.5639 60.0005 32.0000 1.9881 1.9889 418.3383 418.5617 0.0335 -1.0000 -1.0000 2906822 1578799741.20 151.5618 60.0005 32.0000 1.9893 1.9902 418.2875 418.5107 0.0334 -1.0000 -1.0000 2906900 1578799741.30 151.5200 60.0005 32.0000 1.9889 1.9898 418.2970 418.5198 0.0334 -1.0000 -1.0000 2906963 1578799741.40 151.5200 60.0005 32.0000 1.9884 1.9893 418.4832 418.7054 0.0334 -1.0000 -1.0000 2907025 1578799741.50 151.5200 60.0005 32.0000 1.9886 1.9895 418.4450 418.6690 0.0337 -1.0000 -1.0000 2907088 1578799741.60 151.5200 60.0005 32.0000 1.9897 1.9906 418.4087 418.6321 0.0334 -1.0000 -1.0000 2907150 1578799741.70 151.5200 60.0005 32.0000 1.9886 1.9894 418.4574 418.6815 0.0336 -1.0000 -1.0000 2907213 1578799741.80 151.5200 60.0005 32.0000 1.9884 1.9892 418.5051 418.7280 0.0334 -1.0000 -1.0000 2907291 1578799741.90 151.5591 60.0005 32.0000 1.9882 1.9891 418.3537 418.5770 0.0335 -1.0000 -1.0000 2907432 1578799742.00 151.5607 60.0005 32.0000 1.9880 1.9888 418.2583 418.4811 0.0334 -1.0000 -1.0000 2907494 1578799742.10 151.5607 60.0005 32.0000 1.9878 1.9886 418.4006 418.6245 0.0335 -1.0000 -1.0000 2907557 1578799742.20 151.5607 60.0005 32.0000 1.9885 1.9893 418.4180 418.6399 0.0333 -1.0000 -1.0000 2907619 1578799742.30 151.5607 60.0005 32.0000 1.9887 1.9896 418.2835 418.5066 0.0336 -1.0000 -1.0000 2907682 1578799742.40 151.5427 60.0005 32.0000 1.9880 1.9888 418.3211 418.5441 0.0334 -1.0000 -1.0000 2908525 1578799742.50 151.4706 60.0005 32.0000 1.9882 1.9891 418.5334 418.7561 0.0334 -1.0000 -1.0000 2908604 1578799742.60 151.4706 60.0005 32.0000 1.9879 1.9888 418.3533 418.5758 0.0334 -1.0000 -1.0000 2908682 1578799742.70 151.4706 60.0005 32.0000 1.9889 1.9898 418.2165 418.4401 0.0335 -1.0000 -1.0000 2908744 1578799742.80 151.4706 60.0005 32.0000 1.9882 1.9891 418.2987 418.5207 0.0333 -1.0000 -1.0000 2908807 1578799742.90 151.4706 60.0005 32.0000 1.9881 1.9889 418.3788 418.6007 0.0333 -1.0000 -1.0000 2908885 1578799743.00 151.4273 60.0005 32.0000 1.9891 1.9900 418.2872 418.5107 0.0336 -1.0000 -1.0000 2908947 1578799743.10 151.4240 60.0005 32.0000 1.9888 1.9896 418.3947 418.6176 0.0334 -1.0000 -1.0000 2909010 1578799743.20 151.4240 60.0005 32.0000 1.9879 1.9887 418.4955 418.7172 0.0333 -1.0000 -1.0000 2909072 1578799743.30 151.4240 60.0005 32.0000 1.9890 1.9899 418.4561 418.6792 0.0334 -1.0000 -1.0000 2909135 1578799743.40 151.4240 60.0005 32.0000 1.9895 1.9904 418.3609 418.5843 0.0335 -1.0000 -1.0000 2909197 1578799743.50 151.4476 60.0005 32.0000 1.9903 1.9912 418.3458 418.5687 0.0334 -1.0000 -1.0000 2909275 1578799743.60 151.5915 60.0005 32.0000 1.9892 1.9900 418.4437 418.6671 0.0336 -1.0000 -1.0000 2909338 1578799743.70 151.5915 60.0005 32.0000 1.9885 1.9894 418.5126 418.7359 0.0335 -1.0000 -1.0000 2909400 1578799743.80 151.5915 60.0005 32.0000 1.9889 1.9898 418.3328 418.5560 0.0334 -1.0000 -1.0000 2909479 1578799743.90 151.5915 60.0005 32.0000 1.9889 1.9898 418.2993 418.5216 0.0334 -1.0000 -1.0000 2909541 1578799744.00 151.5915 60.0005 32.0000 1.9881 1.9890 418.4341 418.6568 0.0333 -1.0000 -1.0000 2909604 1578799744.10 151.5098 60.0005 32.0000 1.9884 1.9893 418.3065 418.5299 0.0336 -1.0000 -1.0000 2909666 1578799744.20 151.5098 60.0005 32.0000 1.9884 1.9893 418.2967 418.5198 0.0334 -1.0000 -1.0000 2909729 1578799744.30 151.5098 60.0005 32.0000 1.9873 1.9882 418.4780 418.7010 0.0335 -1.0000 -1.0000 2909791 1578799744.40 151.5098 60.0005 32.0000 1.9876 1.9885 418.3959 418.6187 0.0334 -1.0000 -1.0000 2909869 1578799744.50 151.5098 60.0005 32.0000 1.9883 1.9892 418.3219 418.5447 0.0334 -1.0000 -1.0000 2909932 1578799744.60 151.5196 60.0005 32.0000 1.9892 1.9901 418.2102 418.4332 0.0335 -1.0000 -1.0000 2910010 1578799744.70 151.5291 60.0005 32.0000 1.9883 1.9892 418.3848 418.6070 0.0333 -1.0000 -1.0000 2910073 1578799744.80 151.5291 60.0005 32.0000 1.9878 1.9887 418.5636 418.7867 0.0334 -1.0000 -1.0000 2910135 1578799744.90 151.5291 60.0005 32.0000 1.9883 1.9892 418.4168 418.6395 0.0334 -1.0000 -1.0000 2910385 1578799745.00 151.5291 60.0005 32.0000 1.9887 1.9896 418.2703 418.4940 0.0336 -1.0000 -1.0000 2910447 1578799745.10 151.5291 60.0005 32.0000 1.9883 1.9891 418.4704 418.6933 0.0335 -1.0000 -1.0000 2910510 1578799745.20 151.5004 60.0005 32.0000 1.9877 1.9886 418.5007 418.7238 0.0334 -1.0000 -1.0000 2910588 1578799745.30 151.5004 60.0005 32.0000 1.9885 1.9894 418.2868 418.5099 0.0335 -1.0000 -1.0000 2910650 1578799745.40 151.5004 60.0005 32.0000 1.9877 1.9886 418.1265 418.3486 0.0334 -1.0000 -1.0000 2911573 1578799745.50 151.5004 60.0005 32.0000 1.9868 1.9876 418.3266 418.5497 0.0334 -1.0000 -1.0000 2911650 1578799745.60 151.5004 60.0005 32.0000 1.9874 1.9883 418.4571 418.6808 0.0336 -1.0000 -1.0000 2911697 1578799745.70 151.5004 60.0005 32.0000 1.9879 1.9887 418.3080 418.5300 0.0333 -1.0000 -1.0000 2911760 1578799745.80 151.5135 60.0005 32.0000 1.9876 1.9885 418.2198 418.4429 0.0335 -1.0000 -1.0000 2911838 1578799745.90 151.5135 60.0005 32.0000 1.9875 1.9884 418.3572 418.5798 0.0334 -1.0000 -1.0000 2911900 1578799746.00 151.5135 60.0005 32.0000 1.9875 1.9883 418.4308 418.6531 0.0334 -1.0000 -1.0000 2911963 1578799746.10 151.5135 60.0005 32.0000 1.9877 1.9886 418.2884 418.5122 0.0335 -1.0000 -1.0000 2912041 1578799746.20 151.5135 60.0005 32.0000 1.9877 1.9886 418.2656 418.4881 0.0334 -1.0000 -1.0000 2912104 1578799746.30 151.3775 60.0005 32.0000 1.9867 1.9876 418.3736 418.5957 0.0333 -1.0000 -1.0000 2912166 1578799746.40 151.3193 60.0005 32.0000 1.9866 1.9874 418.3410 418.5635 0.0334 -1.0000 -1.0000 2912244 1578799746.50 151.3193 60.0005 32.0000 1.9878 1.9887 418.2069 418.4302 0.0335 -1.0000 -1.0000 2912307 1578799746.60 151.3193 60.0005 32.0000 1.9883 1.9892 418.2684 418.4905 0.0333 -1.0000 -1.0000 2912385 1578799746.70 151.3193 60.0005 32.0000 1.9879 1.9888 418.3503 418.5730 0.0334 -1.0000 -1.0000 2912432 1578799746.80 151.3193 60.0005 32.0000 1.9888 1.9897 418.3821 418.6044 0.0333 -1.0000 -1.0000 2912510 1578799746.90 151.4279 60.0005 32.0000 1.9885 1.9893 418.2343 418.4562 0.0333 -1.0000 -1.0000 2912572 1578799747.00 151.4279 60.0005 32.0000 1.9876 1.9885 418.3779 418.6009 0.0335 -1.0000 -1.0000 2912635 1578799747.10 151.4279 60.0005 32.0000 1.9874 1.9883 418.4304 418.6535 0.0334 -1.0000 -1.0000 2912697 1578799747.20 151.4279 60.0005 32.0000 1.9887 1.9896 418.1723 418.3952 0.0335 -1.0000 -1.0000 2912775 1578799747.30 151.4279 60.0005 32.0000 1.9888 1.9897 418.1498 418.3738 0.0336 -1.0000 -1.0000 2912838 1578799747.40 151.4323 60.0005 32.0000 1.9882 1.9890 418.3972 418.6202 0.0335 -1.0000 -1.0000 2912900 1578799747.50 151.4327 60.0005 32.0000 1.9888 1.9897 418.3280 418.5511 0.0334 -1.0000 -1.0000 2913588 1578799747.60 151.4327 60.0005 32.0000 1.9881 1.9890 418.1560 418.3779 0.0333 -1.0000 -1.0000 2913650 1578799747.70 151.4327 60.0005 32.0000 1.9879 1.9887 418.2805 418.5049 0.0335 -1.0000 -1.0000 2913713 1578799747.80 151.4327 60.0005 32.0000 1.9873 1.9882 418.4157 418.6374 0.0333 -1.0000 -1.0000 2913775 1578799747.90 151.4327 60.0005 32.0000 1.9880 1.9888 418.4479 418.6690 0.0331 -1.0000 -1.0000 2913838 1578799748.00 151.5535 60.0005 32.0000 1.9876 1.9885 418.2601 418.4834 0.0335 -1.0000 -1.0000 2913916 1578799748.10 151.5535 60.0005 32.0000 1.9879 1.9888 418.2553 418.4782 0.0335 -1.0000 -1.0000 2913994 1578799748.20 151.5535 60.0005 32.0000 1.9877 1.9886 418.4368 418.6597 0.0334 -1.0000 -1.0000 2914057 1578799748.30 151.5535 60.0005 32.0000 1.9884 1.9892 418.4623 418.6849 0.0334 -1.0000 -1.0000 2914135 1578799748.40 151.5535 60.0005 32.0000 1.9879 1.9888 418.3020 418.5248 0.0335 -1.0000 -1.0000 2914197 1578799748.50 151.5535 60.0005 32.0000 1.9889 1.9898 418.4441 418.6670 0.0333 -1.0000 -1.0000 2914260 1578799748.60 151.4824 60.0005 32.0000 1.9874 1.9883 418.5435 418.7663 0.0334 -1.0000 -1.0000 2914338 1578799748.70 151.4824 60.0005 32.0000 1.9882 1.9891 418.3096 418.5322 0.0334 -1.0000 -1.0000 2914400 1578799748.80 151.4824 60.0005 32.0000 1.9882 1.9891 418.2281 418.4511 0.0334 -1.0000 -1.0000 2914463 1578799748.90 151.4824 60.0005 32.0000 1.9878 1.9887 418.4437 418.6658 0.0333 -1.0000 -1.0000 2914525 1578799749.00 151.4824 60.0005 32.0000 1.9880 1.9889 418.4776 418.7004 0.0334 -1.0000 -1.0000 2914604 1578799749.10 151.4531 60.0005 32.0000 1.9879 1.9888 418.4873 418.7100 0.0334 -1.0000 -1.0000 2914682 1578799749.20 151.4150 60.0005 32.0000 1.9880 1.9889 418.2711 418.4944 0.0335 -1.0000 -1.0000 2914744 1578799749.30 151.4150 60.0005 32.0000 1.9884 1.9893 418.2676 418.4907 0.0335 -1.0000 -1.0000 2914807 1578799749.40 151.4150 60.0005 32.0000 1.9882 1.9891 418.3988 418.6218 0.0335 -1.0000 -1.0000 2914869 1578799749.50 151.4150 60.0005 32.0000 1.9880 1.9888 418.4786 418.7009 0.0333 -1.0000 -1.0000 2915166 1578799749.60 151.4150 60.0005 32.0000 1.9891 1.9900 418.3076 418.5308 0.0334 -1.0000 -1.0000 2915229 1578799749.70 151.4150 60.0005 32.0000 1.9891 1.9900 418.2941 418.5163 0.0334 -1.0000 -1.0000 2915291 1578799749.80 151.5515 60.0004 32.0000 1.9884 1.9892 418.4282 418.6513 0.0335 -1.0000 -1.0000 2915354 1578799749.90 151.5515 60.0004 32.0000 1.9883 1.9892 418.4928 418.7158 0.0335 -1.0000 -1.0000 2915432 1578799750.00 151.5515 60.0004 32.0000 1.9895 1.9903 418.2998 418.5228 0.0334 -1.0000 -1.0000 2915494 1578799750.10 151.5515 60.0004 32.0000 1.9886 1.9894 418.3003 418.5222 0.0333 -1.0000 -1.0000 2915682 1578799750.20 151.5515 60.0004 32.0000 1.9880 1.9889 418.4585 418.6813 0.0334 -1.0000 -1.0000 2915744 1578799750.30 151.5515 60.0004 32.0000 1.9880 1.9889 418.4844 418.7071 0.0334 -1.0000 -1.0000 2915791 1578799750.40 151.5515 60.0004 32.0000 1.9873 1.9882 418.2602 418.4824 0.0333 -1.0000 -1.0000 2915869 1578799750.50 151.4241 60.0004 32.0000 1.9884 1.9893 418.2751 418.4979 0.0334 -1.0000 -1.0000 2915932 1578799750.60 151.4241 60.0004 32.0000 1.9878 1.9887 418.4278 418.6508 0.0334 -1.0000 -1.0000 2916369 1578799750.70 151.4241 60.0004 32.0000 1.9872 1.9880 418.4583 418.6817 0.0336 -1.0000 -1.0000 2916432 1578799750.80 151.4241 60.0004 32.0000 1.9884 1.9893 418.3224 418.5454 0.0334 -1.0000 -1.0000 2916494 1578799750.90 151.4241 60.0004 32.0000 1.9885 1.9894 418.3503 418.5733 0.0335 -1.0000 -1.0000 2916572 1578799751.00 151.4572 60.0004 32.0000 1.9876 1.9885 418.4997 418.7229 0.0335 -1.0000 -1.0000 2916635 1578799751.10 151.4694 60.0004 32.0000 1.9882 1.9891 418.2821 418.5053 0.0334 -1.0000 -1.0000 2916869 1578799751.20 151.4694 60.0004 32.0000 1.9888 1.9897 418.3848 418.6073 0.0334 -1.0000 -1.0000 2916947 1578799751.30 151.4694 60.0004 32.0000 1.9887 1.9895 418.5573 418.7808 0.0335 -1.0000 -1.0000 2917010 1578799751.40 151.4694 60.0004 32.0000 1.9886 1.9895 418.3630 418.5862 0.0335 -1.0000 -1.0000 2917072 1578799751.50 151.4706 60.0004 32.0000 1.9883 1.9891 418.1843 418.4067 0.0334 -1.0000 -1.0000 2917135 1578799751.60 151.4829 60.0004 32.0000 1.9874 1.9882 418.4118 418.6350 0.0335 -1.0000 -1.0000 2917369 1578799751.70 151.4829 60.0004 32.0000 1.9879 1.9888 418.4590 418.6824 0.0335 -1.0000 -1.0000 2917432 1578799751.80 151.4829 60.0004 32.0000 1.9883 1.9892 418.4454 418.6690 0.0335 -1.0000 -1.0000 2917510 1578799751.90 151.4829 60.0004 32.0000 1.9889 1.9898 418.3484 418.5710 0.0334 -1.0000 -1.0000 2917573 1578799752.00 151.4829 60.0004 32.0000 1.9886 1.9895 418.4946 418.7171 0.0334 -1.0000 -1.0000 2917635 1578799752.10 151.4829 60.0004 32.0000 1.9883 1.9891 418.4455 418.6682 0.0334 -1.0000 -1.0000 2917697 1578799752.20 151.4553 60.0004 32.0000 1.9892 1.9901 418.1973 418.4197 0.0334 -1.0000 -1.0000 2917760 1578799752.30 151.4553 60.0004 32.0000 1.9883 1.9892 418.2259 418.4488 0.0334 -1.0000 -1.0000 2917823 1578799752.40 151.4553 60.0004 32.0000 1.9870 1.9879 418.4783 418.7010 0.0334 -1.0000 -1.0000 2917900 1578799752.50 151.4553 60.0004 32.0000 1.9884 1.9893 418.4285 418.6512 0.0334 -1.0000 -1.0000 2917963 1578799752.60 151.4553 60.0004 32.0000 1.9892 1.9901 418.2561 418.4789 0.0334 -1.0000 -1.0000 2918400 1578799752.70 151.4553 60.0004 32.0000 1.9888 1.9896 418.2600 418.4819 0.0333 -1.0000 -1.0000 2918463 1578799752.80 151.5618 60.0004 32.0000 1.9880 1.9888 418.4777 418.7009 0.0335 -1.0000 -1.0000 2918525 1578799752.90 151.5618 60.0004 32.0000 1.9886 1.9895 418.3389 418.5621 0.0335 -1.0000 -1.0000 2918604 1578799753.00 151.5618 60.0004 32.0000 1.9889 1.9898 418.2711 418.4937 0.0334 -1.0000 -1.0000 2918666 1578799753.10 151.5618 60.0004 32.0000 1.9878 1.9887 418.3559 418.5783 0.0333 -1.0000 -1.0000 2918729 1578799753.20 151.5618 60.0004 32.0000 1.9883 1.9891 418.3208 418.5433 0.0334 -1.0000 -1.0000 2918807 1578799753.30 151.4719 60.0004 32.0000 1.9888 1.9896 418.2501 418.4724 0.0334 -1.0000 -1.0000 2918869 1578799753.40 151.4461 60.0004 32.0000 1.9876 1.9885 418.2329 418.4566 0.0335 -1.0000 -1.0000 2918932 1578799753.50 151.4461 60.0004 32.0000 1.9873 1.9882 418.3786 418.6011 0.0333 -1.0000 -1.0000 2918994 1578799753.60 151.4461 60.0004 32.0000 1.9882 1.9891 418.3866 418.6095 0.0335 -1.0000 -1.0000 2919057 1578799753.70 151.4461 60.0004 32.0000 1.9885 1.9894 418.3341 418.5570 0.0334 -1.0000 -1.0000 2919135 1578799753.80 151.4461 60.0004 32.0000 1.9892 1.9900 418.2923 418.5144 0.0334 -1.0000 -1.0000 2919213 1578799753.90 151.5684 60.0004 32.0000 1.9885 1.9894 418.4619 418.6854 0.0335 -1.0000 -1.0000 2919275 1578799754.00 151.5684 60.0004 32.0000 1.9892 1.9901 418.3090 418.5324 0.0334 -1.0000 -1.0000 2919338 1578799754.10 151.5684 60.0004 32.0000 1.9893 1.9901 418.1913 418.4134 0.0334 -1.0000 -1.0000 2919400 1578799754.20 151.5684 60.0004 32.0000 1.9879 1.9888 418.4411 418.6638 0.0334 -1.0000 -1.0000 2919682 1578799754.30 151.5684 60.0004 32.0000 1.9881 1.9890 418.3027 418.5260 0.0335 -1.0000 -1.0000 2919744 1578799754.40 151.4966 60.0004 32.0000 1.9882 1.9891 418.1935 418.4166 0.0335 -1.0000 -1.0000 2919823 1578799754.50 151.4966 60.0004 32.0000 1.9880 1.9888 418.2494 418.4721 0.0334 -1.0000 -1.0000 2919885 1578799754.60 151.4966 60.0004 32.0000 1.9881 1.9890 418.4461 418.6688 0.0334 -1.0000 -1.0000 2919963 1578799754.70 151.4966 60.0004 32.0000 1.9884 1.9892 418.3504 418.5728 0.0334 -1.0000 -1.0000 2920182 1578799754.80 151.4966 60.0004 32.0000 1.9881 1.9890 418.2279 418.4504 0.0334 -1.0000 -1.0000 2920244 1578799754.90 151.5260 60.0002 32.0000 1.9883 1.9892 418.2451 418.4690 0.0336 -1.0000 -1.0000 2920322 1578799755.00 151.5590 60.0001 32.0000 1.9869 1.9878 418.3367 418.5601 0.0335 -1.0000 -1.0000 2920385 1578799755.10 151.5590 60.0001 32.0000 1.9880 1.9888 418.5290 418.7525 0.0335 -1.0000 -1.0000 2920447 1578799755.20 151.5590 60.0001 32.0000 1.9881 1.9889 418.4214 418.6440 0.0334 -1.0000 -1.0000 2920635 1578799755.30 151.5590 60.0001 32.0000 1.9887 1.9896 418.2911 418.5133 0.0333 -1.0000 -1.0000 2920697 1578799755.40 151.5593 60.0001 32.0000 1.9881 1.9890 418.3523 418.5742 0.0334 -1.0000 -1.0000 2920760 1578799755.50 151.5736 60.0001 32.0000 1.9885 1.9894 418.3523 418.5750 0.0334 -1.0000 -1.0000 2920838 1578799755.60 151.5736 60.0001 32.0000 1.9891 1.9900 418.3058 418.5288 0.0334 -1.0000 -1.0000 2920900 1578799755.70 151.5736 60.0001 32.0000 1.9880 1.9889 418.3851 418.6070 0.0334 -1.0000 -1.0000 2921135 1578799755.80 151.5736 60.0001 32.0000 1.9893 1.9902 418.5097 418.7329 0.0334 -1.0000 -1.0000 2921197 1578799755.90 151.5736 60.0001 32.0000 1.9893 1.9901 418.2732 418.4956 0.0334 -1.0000 -1.0000 2921260 1578799756.00 151.5133 60.0001 32.0000 1.9886 1.9895 418.3333 418.5566 0.0335 -1.0000 -1.0000 2921322 1578799756.10 151.4120 60.0001 32.0000 1.9876 1.9885 418.4412 418.6632 0.0332 -1.0000 -1.0000 2921400 1578799756.20 151.4120 60.0001 32.0000 1.9877 1.9885 418.4234 418.6451 0.0333 -1.0000 -1.0000 2921463 1578799756.30 151.4120 60.0001 32.0000 1.9882 1.9890 418.2965 418.5184 0.0334 -1.0000 -1.0000 2921635 1578799756.40 151.4120 60.0001 32.0000 1.9882 1.9890 418.2114 418.4348 0.0335 -1.0000 -1.0000 2921713 1578799756.50 151.4120 60.0001 32.0000 1.9882 1.9891 418.2739 418.4955 0.0332 -1.0000 -1.0000 2921775 1578799756.60 151.5566 60.0001 32.0000 1.9881 1.9890 418.4144 418.6377 0.0334 -1.0000 -1.0000 2921854 1578799756.70 151.5566 60.0001 32.0000 1.9895 1.9904 418.2063 418.4279 0.0333 -1.0000 -1.0000 2921916 1578799756.80 151.5566 60.0001 32.0000 1.9880 1.9889 418.3143 418.5364 0.0333 -1.0000 -1.0000 2922385 1578799756.90 151.5566 60.0001 32.0000 1.9883 1.9892 418.5655 418.7880 0.0334 -1.0000 -1.0000 2922463 1578799757.00 151.5566 60.0001 32.0000 1.9889 1.9898 418.3021 418.5245 0.0334 -1.0000 -1.0000 2922525 1578799757.10 151.5566 60.0001 32.0000 1.9886 1.9895 418.2446 418.4674 0.0334 -1.0000 -1.0000 2922588 1578799757.20 151.5139 60.0001 32.0000 1.9876 1.9884 418.2837 418.5061 0.0333 -1.0000 -1.0000 2922666 1578799757.30 151.5139 60.0001 32.0000 1.9871 1.9880 418.4533 418.6756 0.0334 -1.0000 -1.0000 2922885 1578799757.40 151.5139 60.0001 32.0000 1.9883 1.9892 418.2838 418.5067 0.0334 -1.0000 -1.0000 2922947 1578799757.50 151.5139 60.0001 32.0000 1.9888 1.9897 418.3846 418.6076 0.0335 -1.0000 -1.0000 2923025 1578799757.60 151.5139 60.0001 32.0000 1.9877 1.9886 418.3302 418.5530 0.0334 -1.0000 -1.0000 2923088 1578799757.70 151.4099 60.0001 32.0000 1.9879 1.9887 418.3564 418.5792 0.0334 -1.0000 -1.0000 2923150 1578799757.80 151.4099 60.0001 32.0000 1.9881 1.9890 418.2667 418.4890 0.0333 -1.0000 -1.0000 2923385 1578799757.90 151.4099 60.0001 32.0000 1.9879 1.9887 418.2273 418.4503 0.0334 -1.0000 -1.0000 2923447 1578799758.00 151.4099 60.0001 32.0000 1.9876 1.9884 418.4438 418.6656 0.0333 -1.0000 -1.0000 2923510 1578799758.10 151.4099 60.0001 32.0000 1.9879 1.9888 418.4205 418.6427 0.0333 -1.0000 -1.0000 2923588 1578799758.20 151.4084 60.0001 32.0000 1.9882 1.9891 418.2304 418.4534 0.0334 -1.0000 -1.0000 2923666 1578799758.30 151.4072 60.0001 32.0000 1.9880 1.9889 418.1871 418.4091 0.0334 -1.0000 -1.0000 2923885 1578799758.40 151.4072 60.0001 32.0000 1.9875 1.9884 418.3728 418.5951 0.0333 -1.0000 -1.0000 2923963 1578799758.50 151.4072 60.0001 32.0000 1.9881 1.9889 418.3655 418.5889 0.0335 -1.0000 -1.0000 2924025 1578799758.60 151.4072 60.0001 32.0000 1.9889 1.9897 418.1768 418.3993 0.0334 -1.0000 -1.0000 2924104 1578799758.70 151.4072 60.0001 32.0000 1.9890 1.9899 418.3217 418.5445 0.0334 -1.0000 -1.0000 2924166 1578799758.80 151.4145 60.0001 32.0000 1.9881 1.9890 418.3666 418.5898 0.0335 -1.0000 -1.0000 2924447 1578799758.90 151.4145 60.0001 32.0000 1.9883 1.9892 418.2396 418.4624 0.0334 -1.0000 -1.0000 2924510 1578799759.00 151.4145 60.0001 32.0000 1.9879 1.9888 418.3715 418.5940 0.0334 -1.0000 -1.0000 2924572 1578799759.10 151.4145 60.0001 32.0000 1.9876 1.9885 418.4420 418.6643 0.0333 -1.0000 -1.0000 2924635 1578799759.20 151.4145 60.0001 32.0000 1.9885 1.9894 418.4504 418.6733 0.0334 -1.0000 -1.0000 2924713 1578799759.30 151.5001 60.0001 32.0000 1.9891 1.9900 418.3233 418.5455 0.0333 -1.0000 -1.0000 2924947 1578799759.40 151.5118 60.0001 32.0000 1.9886 1.9894 418.2798 418.5018 0.0333 -1.0000 -1.0000 2925010 1578799759.50 151.5118 60.0001 32.0000 1.9878 1.9887 418.4991 418.7216 0.0334 -1.0000 -1.0000 2925088 1578799759.60 151.5118 60.0001 32.0000 1.9883 1.9892 418.4449 418.6670 0.0333 -1.0000 -1.0000 2925150 1578799759.70 151.5118 60.0001 32.0000 1.9885 1.9894 418.2443 418.4666 0.0334 -1.0000 -1.0000 2925229 1578799759.80 151.5054 60.0001 32.0000 1.9881 1.9889 418.3603 418.5833 0.0334 -1.0000 -1.0000 2925619 1578799759.90 151.4334 60.0004 32.0000 1.9877 1.9885 418.5354 418.7589 0.0335 -1.0000 -1.0000 2925682 1578799760.00 151.4334 60.0004 32.0000 1.9880 1.9888 418.3913 418.6147 0.0335 -1.0000 -1.0000 2925744 1578799760.10 151.4334 60.0004 32.0000 1.9882 1.9890 418.3619 418.5844 0.0333 -1.0000 -1.0000 2925823 1578799760.20 151.4334 60.0004 32.0000 1.9877 1.9885 418.4409 418.6648 0.0336 -1.0000 -1.0000 2925885 1578799760.30 151.4334 60.0004 32.0000 1.9884 1.9892 418.3672 418.5908 0.0335 -1.0000 -1.0000 2925947 1578799760.40 151.4721 60.0004 32.0000 1.9885 1.9894 418.2339 418.4573 0.0335 -1.0000 -1.0000 2926150 1578799760.50 151.4721 60.0004 32.0000 1.9879 1.9888 418.3683 418.5918 0.0335 -1.0000 -1.0000 2926213 1578799760.60 151.4721 60.0004 32.0000 1.9874 1.9883 418.4786 418.7014 0.0334 -1.0000 -1.0000 2926291 1578799760.70 151.4721 60.0004 32.0000 1.9879 1.9888 418.4785 418.7011 0.0334 -1.0000 -1.0000 2926354 1578799760.80 151.4721 60.0004 32.0000 1.9892 1.9901 418.2164 418.4384 0.0333 -1.0000 -1.0000 2926416 1578799760.90 151.4634 60.0004 32.0000 1.9887 1.9896 418.3196 418.5427 0.0334 -1.0000 -1.0000 2926494 1578799761.00 151.4497 60.0004 32.0000 1.9879 1.9888 418.4127 418.6350 0.0334 -1.0000 -1.0000 2926557 1578799761.10 151.4497 60.0004 32.0000 1.9886 1.9895 418.3613 418.5836 0.0334 -1.0000 -1.0000 2926619 1578799761.20 151.4497 60.0004 32.0000 1.9877 1.9886 418.3220 418.5450 0.0334 -1.0000 -1.0000 2926682 1578799761.30 151.4497 60.0004 32.0000 1.9880 1.9889 418.4332 418.6551 0.0333 -1.0000 -1.0000 2926744 1578799761.40 151.4497 60.0004 32.0000 1.9878 1.9887 418.4193 418.6428 0.0336 -1.0000 -1.0000 2926807 1578799761.50 151.4228 60.0004 32.0000 1.9883 1.9892 418.2351 418.4589 0.0335 -1.0000 -1.0000 2926885 1578799761.60 151.4147 60.0004 32.0000 1.9881 1.9890 418.2178 418.4395 0.0333 -1.0000 -1.0000 2926947 1578799761.70 151.4147 60.0004 32.0000 1.9879 1.9888 418.3316 418.5543 0.0334 -1.0000 -1.0000 2927010 1578799761.80 151.4147 60.0004 32.0000 1.9877 1.9886 418.5048 418.7286 0.0335 -1.0000 -1.0000 2927088 1578799761.90 151.4147 60.0004 32.0000 1.9879 1.9888 418.3063 418.5283 0.0333 -1.0000 -1.0000 2927369 1578799762.00 151.4147 60.0004 32.0000 1.9892 1.9901 418.2504 418.4732 0.0335 -1.0000 -1.0000 2927432 1578799762.10 151.5281 60.0004 32.0000 1.9877 1.9885 418.5204 418.7428 0.0333 -1.0000 -1.0000 2927494 1578799762.20 151.5281 60.0004 32.0000 1.9882 1.9890 418.4013 418.6243 0.0334 -1.0000 -1.0000 2927557 1578799762.30 151.5281 60.0004 32.0000 1.9889 1.9897 418.3308 418.5532 0.0333 -1.0000 -1.0000 2927619 1578799762.40 151.5281 60.0004 32.0000 1.9882 1.9890 418.4183 418.6410 0.0335 -1.0000 -1.0000 2928119 1578799762.50 151.5281 60.0004 32.0000 1.9877 1.9886 418.6050 418.8276 0.0334 -1.0000 -1.0000 2928182 1578799762.60 151.5281 60.0004 32.0000 1.9877 1.9886 418.3701 418.5933 0.0335 -1.0000 -1.0000 2928244 1578799762.70 151.5670 60.0004 32.0000 1.9888 1.9897 418.2642 418.4877 0.0336 -1.0000 -1.0000 2928307 1578799762.80 151.5670 60.0004 32.0000 1.9885 1.9893 418.2908 418.5160 0.0337 -1.0000 -1.0000 2928385 1578799762.90 151.5670 60.0004 32.0000 1.9877 1.9886 418.4520 418.6757 0.0335 -1.0000 -1.0000 2928447 1578799763.00 151.5670 60.0004 32.0000 1.9888 1.9897 418.5293 418.7526 0.0335 -1.0000 -1.0000 2928510 1578799763.10 151.5670 60.0004 32.0000 1.9887 1.9896 418.2494 418.4712 0.0333 -1.0000 -1.0000 2928572 1578799763.20 151.4783 60.0004 32.0000 1.9879 1.9888 418.2641 418.4872 0.0334 -1.0000 -1.0000 2928650 1578799763.30 151.4166 60.0004 32.0000 1.9883 1.9892 418.4492 418.6725 0.0335 -1.0000 -1.0000 2928713 1578799763.40 151.4166 60.0004 32.0000 1.9878 1.9887 418.5096 418.7315 0.0333 -1.0000 -1.0000 2928775 1578799763.50 151.4166 60.0004 32.0000 1.9885 1.9893 418.2526 418.4754 0.0334 -1.0000 -1.0000 2929119 1578799763.60 151.4166 60.0004 32.0000 1.9876 1.9885 418.4075 418.6303 0.0334 -1.0000 -1.0000 2929182 1578799763.70 151.4166 60.0004 32.0000 1.9882 1.9890 418.4528 418.6753 0.0334 -1.0000 -1.0000 2929244 1578799763.80 151.5817 60.0004 32.0000 1.9888 1.9897 418.2658 418.4863 0.0331 -1.0000 -1.0000 2929307 1578799763.90 151.5817 60.0004 32.0000 1.9879 1.9888 418.3924 418.6143 0.0333 -1.0000 -1.0000 2929369 1578799764.00 151.5817 60.0004 32.0000 1.9883 1.9892 418.5549 418.7775 0.0334 -1.0000 -1.0000 2929854 1578799764.10 151.5817 60.0004 32.0000 1.9881 1.9890 418.3935 418.6162 0.0334 -1.0000 -1.0000 2929916 1578799764.20 151.5817 60.0004 32.0000 1.9890 1.9899 418.3152 418.5384 0.0334 -1.0000 -1.0000 2929979 1578799764.30 151.5424 60.0004 32.0000 1.9875 1.9884 418.3343 418.5566 0.0333 -1.0000 -1.0000 2930041 1578799764.40 151.5314 60.0004 32.0000 1.9879 1.9888 418.4861 418.7094 0.0335 -1.0000 -1.0000 2930119 1578799764.50 151.5314 60.0004 32.0000 1.9870 1.9878 418.5167 418.7396 0.0334 -1.0000 -1.0000 2930354 1578799764.60 151.5314 60.0004 32.0000 1.9879 1.9888 418.3307 418.5532 0.0334 -1.0000 -1.0000 2930416 1578799764.70 151.5314 60.0004 32.0000 1.9879 1.9887 418.3752 418.5983 0.0335 -1.0000 -1.0000 2930479 1578799764.80 151.5314 60.0004 32.0000 1.9875 1.9884 418.4819 418.7045 0.0334 -1.0000 -1.0000 2930541 1578799764.90 151.5696 60.0010 32.0000 1.9878 1.9886 418.3758 418.5994 0.0335 -1.0000 -1.0000 2930619 1578799765.00 151.5895 60.0014 32.0000 1.9885 1.9894 418.3008 418.5243 0.0335 -1.0000 -1.0000 2930854 1578799765.10 151.5895 60.0014 32.0000 1.9875 1.9884 418.4902 418.7130 0.0334 -1.0000 -1.0000 2930916 1578799765.20 151.5895 60.0014 32.0000 1.9876 1.9885 418.4586 418.6823 0.0336 -1.0000 -1.0000 2930994 1578799765.30 151.5895 60.0014 32.0000 1.9880 1.9889 418.2513 418.4740 0.0335 -1.0000 -1.0000 2931057 1578799765.40 151.5895 60.0014 32.0000 1.9876 1.9884 418.2596 418.4834 0.0336 -1.0000 -1.0000 2931119 1578799765.50 151.5043 60.0014 32.0000 1.9874 1.9883 418.4052 418.6275 0.0332 -1.0000 -1.0000 2931354 1578799765.60 151.5043 60.0014 32.0000 1.9878 1.9887 418.3903 418.6136 0.0335 -1.0000 -1.0000 2931416 1578799765.70 151.5043 60.0014 32.0000 1.9892 1.9900 418.3317 418.5548 0.0335 -1.0000 -1.0000 2931479 1578799765.80 151.5043 60.0014 32.0000 1.9882 1.9890 418.3269 418.5496 0.0334 -1.0000 -1.0000 2931557 1578799765.90 151.5043 60.0014 32.0000 1.9884 1.9893 418.4756 418.6986 0.0335 -1.0000 -1.0000 2931619 1578799766.00 151.5043 60.0014 32.0000 1.9873 1.9882 418.4612 418.6850 0.0335 -1.0000 -1.0000 2931682 1578799766.10 151.5388 60.0014 32.0000 1.9894 1.9903 418.3542 418.5766 0.0333 -1.0000 -1.0000 2931869 1578799766.20 151.5388 60.0014 32.0000 1.9889 1.9898 418.1975 418.4217 0.0336 -1.0000 -1.0000 2931932 1578799766.30 151.5388 60.0014 32.0000 1.9884 1.9892 418.3333 418.5559 0.0335 -1.0000 -1.0000 2931994 1578799766.40 151.5388 60.0014 32.0000 1.9874 1.9883 418.4835 418.7062 0.0333 -1.0000 -1.0000 2932073 1578799766.50 151.5388 60.0014 32.0000 1.9875 1.9883 418.4362 418.6580 0.0333 -1.0000 -1.0000 2932166 1578799766.60 151.5499 60.0014 32.0000 1.9879 1.9888 418.2372 418.4590 0.0333 -1.0000 -1.0000 2932244 1578799766.70 151.5499 60.0014 32.0000 1.9887 1.9895 418.2124 418.4351 0.0334 -1.0000 -1.0000 2932307 1578799766.80 151.5499 60.0014 32.0000 1.9881 1.9890 418.1946 418.4170 0.0334 -1.0000 -1.0000 2932369 1578799766.90 151.5499 60.0014 32.0000 1.9882 1.9890 418.4335 418.6568 0.0335 -1.0000 -1.0000 2932447 1578799767.00 151.5499 60.0014 32.0000 1.9874 1.9882 418.3416 418.5643 0.0334 -1.0000 -1.0000 2932510 1578799767.10 151.5459 60.0014 32.0000 1.9883 1.9892 418.2163 418.4389 0.0334 -1.0000 -1.0000 2932682 1578799767.20 151.4581 60.0014 32.0000 1.9878 1.9887 418.4688 418.6911 0.0333 -1.0000 -1.0000 2932760 1578799767.30 151.4581 60.0014 32.0000 1.9875 1.9884 418.4375 418.6600 0.0334 -1.0000 -1.0000 2932822 1578799767.40 151.4581 60.0014 32.0000 1.9897 1.9905 418.2386 418.4619 0.0335 -1.0000 -1.0000 2932885 1578799767.50 151.4581 60.0014 32.0000 1.9890 1.9898 418.2877 418.5101 0.0334 -1.0000 -1.0000 2932947 1578799767.60 151.4581 60.0014 32.0000 1.9874 1.9882 418.2925 418.5154 0.0335 -1.0000 -1.0000 2933182 1578799767.70 151.4618 60.0014 32.0000 1.9878 1.9887 418.3992 418.6220 0.0334 -1.0000 -1.0000 2933244 1578799767.80 151.4635 60.0014 32.0000 1.9875 1.9883 418.4889 418.7117 0.0334 -1.0000 -1.0000 2933307 1578799767.90 151.4635 60.0014 32.0000 1.9882 1.9890 418.3658 418.5890 0.0335 -1.0000 -1.0000 2933385 1578799768.00 151.4635 60.0014 32.0000 1.9883 1.9892 418.3529 418.5760 0.0334 -1.0000 -1.0000 2933447 1578799768.10 151.4635 60.0014 32.0000 1.9874 1.9883 418.4192 418.6419 0.0334 -1.0000 -1.0000 2933635 1578799768.20 151.4635 60.0014 32.0000 1.9879 1.9888 418.3657 418.5886 0.0334 -1.0000 -1.0000 2933697 1578799768.30 151.5319 60.0014 32.0000 1.9885 1.9894 418.2110 418.4340 0.0335 -1.0000 -1.0000 2933760 1578799768.40 151.5319 60.0014 32.0000 1.9881 1.9889 418.2294 418.4523 0.0334 -1.0000 -1.0000 2933838 1578799768.50 151.5319 60.0014 32.0000 1.9884 1.9893 418.4298 418.6523 0.0333 -1.0000 -1.0000 2933900 1578799768.60 151.5319 60.0014 32.0000 1.9883 1.9892 418.4730 418.6953 0.0334 -1.0000 -1.0000 2934182 1578799768.70 151.5319 60.0014 32.0000 1.9896 1.9904 418.2826 418.5045 0.0333 -1.0000 -1.0000 2934244 1578799768.80 151.5031 60.0014 32.0000 1.9891 1.9900 418.3735 418.5970 0.0336 -1.0000 -1.0000 2934307 1578799768.90 151.4797 60.0014 32.0000 1.9887 1.9896 418.4508 418.6750 0.0337 -1.0000 -1.0000 2934385 1578799769.00 151.4797 60.0014 32.0000 1.9882 1.9890 418.3825 418.6047 0.0333 -1.0000 -1.0000 2934447 1578799769.10 151.4797 60.0014 32.0000 1.9887 1.9896 418.2691 418.4928 0.0335 -1.0000 -1.0000 2934666 1578799769.20 151.4797 60.0014 32.0000 1.9890 1.9899 418.4910 418.7144 0.0335 -1.0000 -1.0000 2934744 1578799769.30 151.4797 60.0014 32.0000 1.9883 1.9892 418.5194 418.7421 0.0334 -1.0000 -1.0000 2934807 1578799769.40 151.4670 60.0014 32.0000 1.9892 1.9900 418.3457 418.5693 0.0335 -1.0000 -1.0000 2934885 1578799769.50 151.4670 60.0014 32.0000 1.9887 1.9896 418.3633 418.5860 0.0334 -1.0000 -1.0000 2934947 1578799769.60 151.4670 60.0014 32.0000 1.9884 1.9893 418.5025 418.7257 0.0335 -1.0000 -1.0000 2935338 1578799769.70 151.4670 60.0014 32.0000 1.9888 1.9896 418.3573 418.5799 0.0334 -1.0000 -1.0000 2935400 1578799769.80 151.4670 60.0014 32.0000 1.9892 1.9901 418.2672 418.4906 0.0336 -1.0000 -1.0000 2935479 1578799769.90 151.4343 60.0004 32.0000 1.9895 1.9904 418.4542 418.6782 0.0336 -1.0000 -1.0000 2935541 1578799770.00 151.4284 60.0002 32.0000 1.9889 1.9898 418.3977 418.6215 0.0336 -1.0000 -1.0000 2935604 1578799770.10 151.4284 60.0002 32.0000 1.9889 1.9898 418.2354 418.4587 0.0336 -1.0000 -1.0000 2935947 1578799770.20 151.4284 60.0002 32.0000 1.9890 1.9899 418.2904 418.5146 0.0336 -1.0000 -1.0000 2936010 1578799770.30 151.4284 60.0002 32.0000 1.9879 1.9888 418.3505 418.5738 0.0335 -1.0000 -1.0000 2936073 1578799770.40 151.4284 60.0002 32.0000 1.9885 1.9894 418.2886 418.5112 0.0334 -1.0000 -1.0000 2936150 1578799770.50 151.5595 60.0002 32.0000 1.9887 1.9896 418.2451 418.4678 0.0334 -1.0000 -1.0000 2936213 1578799770.60 151.5595 60.0002 32.0000 1.9878 1.9887 418.3984 418.6209 0.0334 -1.0000 -1.0000 2936275 1578799770.70 151.5595 60.0002 32.0000 1.9883 1.9892 418.4175 418.6400 0.0334 -1.0000 -1.0000 2936354 1578799770.80 151.5595 60.0002 32.0000 1.9897 1.9906 418.2823 418.5047 0.0334 -1.0000 -1.0000 2936416 1578799770.90 151.5595 60.0002 32.0000 1.9888 1.9896 418.4451 418.6679 0.0335 -1.0000 -1.0000 2936494 1578799771.00 151.5595 60.0002 32.0000 1.9878 1.9886 418.4526 418.6758 0.0334 -1.0000 -1.0000 2936557 1578799771.10 151.4923 60.0002 32.0000 1.9885 1.9894 418.3407 418.5638 0.0335 -1.0000 -1.0000 2936619 1578799771.20 151.4923 60.0002 32.0000 1.9890 1.9899 418.3349 418.5574 0.0334 -1.0000 -1.0000 2937135 1578799771.30 151.4923 60.0002 32.0000 1.9885 1.9894 418.2282 418.4512 0.0334 -1.0000 -1.0000 2937197 1578799771.40 151.4923 60.0002 32.0000 1.9880 1.9888 418.3303 418.5534 0.0335 -1.0000 -1.0000 2937260 1578799771.50 151.4923 60.0002 32.0000 1.9884 1.9892 418.2841 418.5066 0.0334 -1.0000 -1.0000 2937323 1578799771.60 151.4837 60.0002 32.0000 1.9894 1.9903 418.2680 418.4900 0.0333 -1.0000 -1.0000 2937385 1578799771.70 151.4836 60.0002 32.0000 1.9882 1.9890 418.4250 418.6472 0.0333 -1.0000 -1.0000 2937635 1578799771.80 151.4836 60.0002 32.0000 1.9879 1.9888 418.5517 418.7745 0.0335 -1.0000 -1.0000 2937697 1578799771.90 151.4836 60.0002 32.0000 1.9883 1.9892 418.4490 418.6730 0.0336 -1.0000 -1.0000 2937760 1578799772.00 151.4836 60.0002 32.0000 1.9890 1.9899 418.3074 418.5310 0.0335 -1.0000 -1.0000 2937823 1578799772.10 151.5032 60.0002 32.0000 1.9891 1.9900 418.1717 418.3950 0.0335 -1.0000 -1.0000 2937900 1578799772.20 151.5396 60.0002 32.0000 1.9885 1.9894 418.4007 418.6232 0.0333 -1.0000 -1.0000 2937963 1578799772.30 151.5396 60.0002 32.0000 1.9885 1.9893 418.2819 418.5039 0.0333 -1.0000 -1.0000 2938025 1578799772.40 151.5396 60.0002 32.0000 1.9882 1.9891 418.2219 418.4454 0.0336 -1.0000 -1.0000 2938104 1578799772.50 151.5396 60.0002 32.0000 1.9880 1.9889 418.3244 418.5476 0.0334 -1.0000 -1.0000 2938166 1578799772.60 151.5396 60.0002 32.0000 1.9874 1.9882 418.3231 418.5456 0.0334 -1.0000 -1.0000 2938244 1578799772.70 151.5396 60.0002 32.0000 1.9886 1.9895 418.2288 418.4517 0.0334 -1.0000 -1.0000 2938291 1578799772.80 151.5396 60.0002 32.0000 1.9891 1.9899 418.2328 418.4560 0.0335 -1.0000 -1.0000 2938369 1578799772.90 151.5378 60.0002 32.0000 1.9886 1.9895 418.3267 418.5505 0.0335 -1.0000 -1.0000 2938432 1578799773.00 151.5378 60.0002 32.0000 1.9877 1.9885 418.4564 418.6785 0.0333 -1.0000 -1.0000 2938494 1578799773.10 151.5378 60.0002 32.0000 1.9888 1.9897 418.2644 418.4869 0.0334 -1.0000 -1.0000 2938557 1578799773.20 151.5378 60.0002 32.0000 1.9899 1.9908 418.2601 418.4839 0.0336 -1.0000 -1.0000 2938650 1578799773.30 151.5378 60.0002 32.0000 1.9889 1.9897 418.2560 418.4789 0.0334 -1.0000 -1.0000 2938713 1578799773.40 151.4802 60.0002 32.0000 1.9883 1.9891 418.3778 418.6012 0.0335 -1.0000 -1.0000 2938775 1578799773.50 151.4802 60.0002 32.0000 1.9879 1.9888 418.4350 418.6584 0.0334 -1.0000 -1.0000 2938854 1578799773.60 151.4802 60.0002 32.0000 1.9886 1.9895 418.3951 418.6169 0.0332 -1.0000 -1.0000 2938916 1578799773.70 151.4802 60.0002 32.0000 1.9885 1.9894 418.1932 418.4151 0.0333 -1.0000 -1.0000 2938979 1578799773.80 151.4802 60.0002 32.0000 1.9872 1.9881 418.4625 418.6848 0.0334 -1.0000 -1.0000 2939276 1578799773.90 151.4802 60.0002 32.0000 1.9875 1.9883 418.4132 418.6364 0.0335 -1.0000 -1.0000 2939338 1578799774.00 151.4452 60.0002 32.0000 1.9884 1.9892 418.3343 418.5573 0.0334 -1.0000 -1.0000 2939400 1578799774.10 151.4452 60.0002 32.0000 1.9882 1.9891 418.1993 418.4216 0.0334 -1.0000 -1.0000 2939479 1578799774.20 151.4452 60.0002 32.0000 1.9883 1.9891 418.3160 418.5381 0.0333 -1.0000 -1.0000 2939541 1578799774.30 151.4452 60.0002 32.0000 1.9888 1.9896 418.5096 418.7321 0.0334 -1.0000 -1.0000 2940369 1578799774.40 151.4452 60.0002 32.0000 1.9892 1.9900 418.4115 418.6343 0.0334 -1.0000 -1.0000 2940447 1578799774.50 151.5270 60.0002 32.0000 1.9885 1.9893 418.2696 418.4922 0.0334 -1.0000 -1.0000 2940510 1578799774.60 151.5514 60.0002 32.0000 1.9881 1.9890 418.4260 418.6484 0.0334 -1.0000 -1.0000 2940572 1578799774.70 151.5514 60.0002 32.0000 1.9884 1.9893 418.5097 418.7336 0.0336 -1.0000 -1.0000 2940635 1578799774.80 151.5514 60.0002 32.0000 1.9885 1.9894 418.2325 418.4563 0.0336 -1.0000 -1.0000 2940697 1578799774.90 151.5514 60.0002 32.0000 1.9877 1.9886 418.3569 418.5803 0.0335 -1.0000 -1.0000 2940775 1578799775.00 151.5514 60.0002 32.0000 1.9876 1.9884 418.4475 418.6690 0.0333 -1.0000 -1.0000 2940838 1578799775.10 151.3543 60.0009 32.0000 1.9882 1.9891 418.2203 418.4437 0.0335 -1.0000 -1.0000 2940900 1578799775.20 151.3543 60.0009 32.0000 1.9884 1.9893 418.1825 418.4066 0.0336 -1.0000 -1.0000 2940979 1578799775.30 151.3543 60.0009 32.0000 1.9873 1.9882 418.3987 418.6217 0.0334 -1.0000 -1.0000 2941119 1578799775.40 151.3543 60.0009 32.0000 1.9874 1.9883 418.3329 418.5566 0.0336 -1.0000 -1.0000 2941182 1578799775.50 151.3543 60.0009 32.0000 1.9892 1.9901 418.2627 418.4864 0.0335 -1.0000 -1.0000 2941244 1578799775.60 151.5329 60.0009 32.0000 1.9889 1.9898 418.2439 418.4674 0.0335 -1.0000 -1.0000 2941307 1578799775.70 151.5329 60.0009 32.0000 1.9881 1.9890 418.4626 418.6862 0.0335 -1.0000 -1.0000 2941369 1578799775.80 151.5732 60.0009 32.0000 1.9893 1.9902 418.4441 418.6673 0.0335 -1.0000 -1.0000 2941666 1578799775.90 151.4847 60.0009 32.0000 1.9890 1.9898 418.2396 418.4622 0.0334 -1.0000 -1.0000 2941729 1578799776.00 151.4847 60.0009 32.0000 1.9878 1.9887 418.3338 418.5569 0.0335 -1.0000 -1.0000 2941791 1578799776.10 151.4847 60.0009 32.0000 1.9881 1.9890 418.3465 418.5705 0.0336 -1.0000 -1.0000 2941854 1578799776.20 151.4847 60.0009 32.0000 1.9882 1.9891 418.1880 418.4111 0.0335 -1.0000 -1.0000 2941916 1578799776.30 151.4847 60.0009 32.0000 1.9883 1.9891 418.1395 418.3619 0.0334 -1.0000 -1.0000 2942104 1578799776.40 151.4847 60.0009 32.0000 1.9874 1.9883 418.3811 418.6048 0.0335 -1.0000 -1.0000 2942182 1578799776.50 151.4847 60.0009 32.0000 1.9876 1.9885 418.3909 418.6142 0.0335 -1.0000 -1.0000 2942229 1578799776.60 151.4847 60.0009 32.0000 1.9887 1.9896 418.3166 418.5392 0.0334 -1.0000 -1.0000 2942307 1578799776.70 151.4847 60.0009 32.0000 1.9887 1.9896 418.2239 418.4465 0.0334 -1.0000 -1.0000 2942369 1578799776.80 151.4820 60.0009 32.0000 1.9888 1.9897 418.3757 418.5985 0.0335 -1.0000 -1.0000 2942650 1578799776.90 151.4745 60.0009 32.0000 1.9877 1.9886 418.4553 418.6784 0.0334 -1.0000 -1.0000 2942729 1578799777.00 151.4745 60.0009 32.0000 1.9886 1.9895 418.2178 418.4394 0.0333 -1.0000 -1.0000 2942791 1578799777.10 151.4745 60.0009 32.0000 1.9879 1.9888 418.3056 418.5283 0.0334 -1.0000 -1.0000 2942854 1578799777.20 151.4745 60.0009 32.0000 1.9874 1.9883 418.4038 418.6264 0.0334 -1.0000 -1.0000 2942916 1578799777.30 151.4745 60.0009 32.0000 1.9886 1.9894 418.3339 418.5567 0.0334 -1.0000 -1.0000 2943150 1578799777.40 151.5535 60.0009 32.0000 1.9885 1.9894 418.1241 418.3475 0.0335 -1.0000 -1.0000 2943229 1578799777.50 151.5535 60.0009 32.0000 1.9877 1.9885 418.4556 418.6783 0.0334 -1.0000 -1.0000 2943291 1578799777.60 151.5535 60.0009 32.0000 1.9871 1.9880 418.4951 418.7179 0.0334 -1.0000 -1.0000 2943354 1578799777.70 151.5535 60.0009 32.0000 1.9883 1.9891 418.3566 418.5794 0.0334 -1.0000 -1.0000 2943416 1578799777.80 151.5535 60.0009 32.0000 1.9882 1.9891 418.2797 418.5024 0.0334 -1.0000 -1.0000 2943494 1578799777.90 151.5535 60.0009 32.0000 1.9883 1.9892 418.2842 418.5071 0.0334 -1.0000 -1.0000 2943666 1578799778.00 151.5180 60.0009 32.0000 1.9876 1.9885 418.4730 418.6953 0.0333 -1.0000 -1.0000 2943729 1578799778.10 151.5180 60.0009 32.0000 1.9880 1.9889 418.4347 418.6578 0.0335 -1.0000 -1.0000 2943791 1578799778.20 151.5180 60.0009 32.0000 1.9882 1.9890 418.3145 418.5383 0.0336 -1.0000 -1.0000 2943854 1578799778.30 151.5180 60.0009 32.0000 1.9883 1.9891 418.2286 418.4510 0.0334 -1.0000 -1.0000 2943916 1578799778.40 151.5180 60.0009 32.0000 1.9877 1.9886 418.5418 418.7646 0.0335 -1.0000 -1.0000 2943994 1578799778.50 151.4132 60.0009 32.0000 1.9872 1.9880 418.4185 418.6425 0.0335 -1.0000 -1.0000 2944057 1578799778.60 151.4117 60.0009 32.0000 1.9878 1.9886 418.2961 418.5191 0.0335 -1.0000 -1.0000 2944135 1578799778.70 151.3971 60.0009 32.0000 1.9875 1.9884 418.3016 418.5249 0.0335 -1.0000 -1.0000 2944197 1578799778.80 151.3971 60.0009 32.0000 1.9871 1.9879 418.4683 418.6916 0.0335 -1.0000 -1.0000 2944260 1578799778.90 151.3971 60.0009 32.0000 1.9879 1.9887 418.4878 418.7119 0.0336 -1.0000 -1.0000 2944604 1578799779.00 151.3971 60.0009 32.0000 1.9884 1.9893 418.3559 418.5793 0.0335 -1.0000 -1.0000 2944666 1578799779.10 151.3971 60.0009 32.0000 1.9891 1.9900 418.3709 418.5947 0.0336 -1.0000 -1.0000 2944729 1578799779.20 151.3971 60.0009 32.0000 1.9870 1.9879 418.4211 418.6448 0.0335 -1.0000 -1.0000 2944807 1578799779.30 151.3971 60.0009 32.0000 1.9872 1.9881 418.4879 418.7116 0.0335 -1.0000 -1.0000 2944869 1578799779.40 151.3971 60.0009 32.0000 1.9879 1.9887 418.3179 418.5409 0.0334 -1.0000 -1.0000 2945150 1578799779.50 151.3971 60.0009 32.0000 1.9882 1.9891 418.3493 418.5719 0.0334 -1.0000 -1.0000 2945213 1578799779.60 151.4560 60.0001 32.0000 1.9879 1.9887 418.4657 418.6889 0.0335 -1.0000 -1.0000 2945276 1578799779.70 151.4560 60.0001 32.0000 1.9882 1.9891 418.4852 418.7096 0.0336 -1.0000 -1.0000 2945338 1578799779.80 151.4560 60.0001 32.0000 1.9878 1.9887 418.2802 418.5038 0.0336 -1.0000 -1.0000 2945416 1578799779.90 151.4560 60.0001 32.0000 1.9877 1.9886 418.3262 418.5485 0.0333 -1.0000 -1.0000 2945916 1578799780.00 151.4560 60.0001 32.0000 1.9877 1.9885 418.4970 418.7197 0.0335 -1.0000 -1.0000 2945979 1578799780.10 151.4560 60.0001 32.0000 1.9870 1.9879 418.5243 418.7481 0.0335 -1.0000 -1.0000 2946057 1578799780.20 151.4560 60.0001 32.0000 1.9884 1.9893 418.4519 418.6757 0.0336 -1.0000 -1.0000 2946119 1578799780.30 151.4105 60.0001 32.0000 1.9883 1.9891 418.1936 418.4168 0.0335 -1.0000 -1.0000 2946182 1578799780.40 151.4105 60.0001 32.0000 1.9882 1.9891 418.3201 418.5433 0.0335 -1.0000 -1.0000 2946369 1578799780.50 151.4105 60.0001 32.0000 1.9872 1.9881 418.5331 418.7566 0.0335 -1.0000 -1.0000 2946432 1578799780.60 151.4105 60.0001 32.0000 1.9872 1.9881 418.4191 418.6426 0.0335 -1.0000 -1.0000 2946494 1578799780.70 151.4105 60.0001 32.0000 1.9884 1.9893 418.1791 418.4017 0.0334 -1.0000 -1.0000 2946557 1578799780.80 151.5830 60.0001 32.0000 1.9880 1.9888 418.3801 418.6031 0.0334 -1.0000 -1.0000 2946635 1578799780.90 151.5830 60.0001 32.0000 1.9880 1.9889 418.5073 418.7302 0.0334 -1.0000 -1.0000 2946713 1578799781.00 151.5830 60.0001 32.0000 1.9885 1.9893 418.4965 418.7192 0.0334 -1.0000 -1.0000 2946885 1578799781.10 151.5830 60.0001 32.0000 1.9883 1.9892 418.2111 418.4342 0.0335 -1.0000 -1.0000 2946947 1578799781.20 151.5830 60.0001 32.0000 1.9881 1.9890 418.3320 418.5553 0.0335 -1.0000 -1.0000 2947025 1578799781.30 151.5830 60.0001 32.0000 1.9868 1.9877 418.3990 418.6224 0.0335 -1.0000 -1.0000 2947088 1578799781.40 151.5560 60.0001 32.0000 1.9868 1.9877 418.4170 418.6399 0.0334 -1.0000 -1.0000 2947150 1578799781.50 151.3428 60.0001 32.0000 1.9872 1.9880 418.3545 418.5772 0.0334 -1.0000 -1.0000 2947385 1578799781.60 151.3428 60.0001 32.0000 1.9883 1.9891 418.2709 418.4944 0.0335 -1.0000 -1.0000 2947447 1578799781.70 151.3428 60.0001 32.0000 1.9874 1.9883 418.4242 418.6481 0.0336 -1.0000 -1.0000 2947510 1578799781.80 151.3428 60.0001 32.0000 1.9873 1.9882 418.3090 418.5316 0.0334 -1.0000 -1.0000 2947573 1578799781.90 151.3428 60.0001 32.0000 1.9873 1.9882 418.2920 418.5142 0.0333 -1.0000 -1.0000 2947635 1578799782.00 151.4352 60.0001 32.0000 1.9874 1.9883 418.4190 418.6419 0.0335 -1.0000 -1.0000 2947979 1578799782.10 151.4352 60.0001 32.0000 1.9880 1.9888 418.4027 418.6263 0.0334 -1.0000 -1.0000 2948041 1578799782.20 151.4352 60.0001 32.0000 1.9888 1.9897 418.3051 418.5282 0.0335 -1.0000 -1.0000 2948104 1578799782.30 151.4352 60.0001 32.0000 1.9880 1.9889 418.2841 418.5068 0.0334 -1.0000 -1.0000 2948166 1578799782.40 151.4352 60.0001 32.0000 1.9874 1.9882 418.4580 418.6808 0.0334 -1.0000 -1.0000 2948244 1578799782.50 151.4642 60.0001 32.0000 1.9876 1.9885 418.5119 418.7348 0.0334 -1.0000 -1.0000 2948463 1578799782.60 151.4766 60.0001 32.0000 1.9879 1.9887 418.2420 418.4649 0.0334 -1.0000 -1.0000 2948541 1578799782.70 151.4766 60.0001 32.0000 1.9885 1.9894 418.2998 418.5218 0.0333 -1.0000 -1.0000 2948604 1578799782.80 151.4766 60.0001 32.0000 1.9875 1.9884 418.5497 418.7729 0.0335 -1.0000 -1.0000 2948666 1578799782.90 151.4766 60.0001 32.0000 1.9872 1.9881 418.4897 418.7129 0.0335 -1.0000 -1.0000 2948744 1578799783.00 151.4766 60.0001 32.0000 1.9883 1.9892 418.3429 418.5657 0.0334 -1.0000 -1.0000 2948807 1578799783.10 151.3830 60.0001 32.0000 1.9874 1.9883 418.4777 418.7004 0.0334 -1.0000 -1.0000 2948869 1578799783.20 151.3830 60.0001 32.0000 1.9883 1.9892 418.4449 418.6672 0.0334 -1.0000 -1.0000 2948932 1578799783.30 151.3830 60.0001 32.0000 1.9892 1.9901 418.4156 418.6391 0.0335 -1.0000 -1.0000 2948994 1578799783.40 151.3830 60.0001 32.0000 1.9883 1.9892 418.3375 418.5603 0.0334 -1.0000 -1.0000 2949057 1578799783.50 151.3830 60.0001 32.0000 1.9877 1.9886 418.4377 418.6611 0.0335 -1.0000 -1.0000 2949135 1578799783.60 151.3830 60.0001 32.0000 1.9875 1.9884 418.4894 418.7123 0.0335 -1.0000 -1.0000 2949197 1578799783.70 151.4561 60.0001 32.0000 1.9880 1.9889 418.4066 418.6295 0.0334 -1.0000 -1.0000 2949260 1578799783.80 151.4993 60.0001 32.0000 1.9882 1.9891 418.2029 418.4271 0.0336 -1.0000 -1.0000 2949338 1578799783.90 151.4993 60.0001 32.0000 1.9882 1.9890 418.3844 418.6071 0.0334 -1.0000 -1.0000 2949400 1578799784.00 151.4993 60.0001 32.0000 1.9876 1.9885 418.4605 418.6832 0.0334 -1.0000 -1.0000 2949463 1578799784.10 151.4993 60.0001 32.0000 1.9878 1.9886 418.2891 418.5118 0.0335 -1.0000 -1.0000 2949869 1578799784.20 151.4993 60.0001 32.0000 1.9875 1.9884 418.2752 418.4979 0.0334 -1.0000 -1.0000 2949932 1578799784.30 151.4577 60.0001 32.0000 1.9875 1.9884 418.4530 418.6756 0.0334 -1.0000 -1.0000 2949994 1578799784.40 151.4577 60.0001 32.0000 1.9883 1.9892 418.4832 418.7056 0.0333 -1.0000 -1.0000 2950073 1578799784.50 151.4577 60.0001 32.0000 1.9890 1.9898 418.3210 418.5444 0.0335 -1.0000 -1.0000 2950135 1578799784.60 151.4577 60.0001 32.0000 1.9882 1.9891 418.3406 418.5637 0.0334 -1.0000 -1.0000 2950369 1578799784.70 151.4577 60.0001 32.0000 1.9878 1.9887 418.4438 418.6671 0.0336 -1.0000 -1.0000 2950432 1578799784.80 151.4322 60.0005 32.0000 1.9882 1.9890 418.4105 418.6333 0.0334 -1.0000 -1.0000 2950494 1578799784.90 151.4206 60.0006 32.0000 1.9885 1.9894 418.1545 418.3760 0.0332 -1.0000 -1.0000 2950572 1578799785.00 151.4206 60.0006 32.0000 1.9884 1.9892 418.3645 418.5865 0.0334 -1.0000 -1.0000 2950635 1578799785.10 151.4206 60.0006 32.0000 1.9876 1.9884 418.5410 418.7640 0.0334 -1.0000 -1.0000 2950869 1578799785.20 151.4206 60.0006 32.0000 1.9876 1.9885 418.4093 418.6324 0.0335 -1.0000 -1.0000 2950947 1578799785.30 151.4206 60.0006 32.0000 1.9883 1.9892 418.2375 418.4604 0.0334 -1.0000 -1.0000 2951010 1578799785.40 151.5440 60.0006 32.0000 1.9880 1.9888 418.4035 418.6265 0.0335 -1.0000 -1.0000 2951072 1578799785.50 151.5440 60.0006 32.0000 1.9873 1.9882 418.5587 418.7817 0.0334 -1.0000 -1.0000 2951135 1578799785.60 151.5440 60.0006 32.0000 1.9881 1.9890 418.3945 418.6174 0.0335 -1.0000 -1.0000 2951197 1578799785.70 151.5440 60.0006 32.0000 1.9882 1.9891 418.2039 418.4262 0.0333 -1.0000 -1.0000 2951260 1578799785.80 151.5440 60.0006 32.0000 1.9879 1.9888 418.3130 418.5350 0.0334 -1.0000 -1.0000 2951338 1578799785.90 151.5440 60.0006 32.0000 1.9873 1.9882 418.4975 418.7211 0.0335 -1.0000 -1.0000 2951400 1578799786.00 151.5202 60.0006 32.0000 1.9875 1.9884 418.3599 418.5826 0.0334 -1.0000 -1.0000 2951463 1578799786.10 151.5202 60.0006 32.0000 1.9885 1.9894 418.1566 418.3787 0.0333 -1.0000 -1.0000 2951650 1578799786.20 151.5202 60.0006 32.0000 1.9877 1.9886 418.3813 418.6036 0.0334 -1.0000 -1.0000 2951713 1578799786.30 151.5202 60.0006 32.0000 1.9875 1.9884 418.5109 418.7344 0.0336 -1.0000 -1.0000 2951776 1578799786.40 151.5202 60.0006 32.0000 1.9874 1.9882 418.3109 418.5341 0.0334 -1.0000 -1.0000 2951838 1578799786.50 151.5462 60.0006 32.0000 1.9879 1.9888 418.3955 418.6197 0.0335 -1.0000 -1.0000 2951916 1578799786.60 151.5462 60.0006 32.0000 1.9879 1.9888 418.4789 418.7012 0.0333 -1.0000 -1.0000 2951979 1578799786.70 151.5462 60.0006 32.0000 1.9882 1.9890 418.4465 418.6693 0.0335 -1.0000 -1.0000 2952166 1578799786.80 151.5462 60.0006 32.0000 1.9885 1.9894 418.2587 418.4817 0.0335 -1.0000 -1.0000 2952229 1578799786.90 151.5462 60.0006 32.0000 1.9876 1.9884 418.3989 418.6222 0.0334 -1.0000 -1.0000 2952291 1578799787.00 151.5462 60.0006 32.0000 1.9875 1.9884 418.4621 418.6848 0.0334 -1.0000 -1.0000 2952354 1578799787.10 151.5197 60.0006 32.0000 1.9879 1.9888 418.4943 418.7181 0.0336 -1.0000 -1.0000 2952416 1578799787.20 151.5197 60.0006 32.0000 1.9877 1.9886 418.2116 418.4353 0.0335 -1.0000 -1.0000 2952619 1578799787.30 151.5197 60.0006 32.0000 1.9874 1.9882 418.3276 418.5503 0.0334 -1.0000 -1.0000 2952682 1578799787.40 151.5197 60.0006 32.0000 1.9874 1.9882 418.4652 418.6875 0.0333 -1.0000 -1.0000 2952744 1578799787.50 151.5197 60.0006 32.0000 1.9869 1.9878 418.4025 418.6252 0.0334 -1.0000 -1.0000 2952822 1578799787.60 151.4230 60.0006 32.0000 1.9885 1.9894 418.1565 418.3792 0.0334 -1.0000 -1.0000 2952885 1578799787.70 151.4230 60.0006 32.0000 1.9885 1.9894 418.3689 418.5907 0.0332 -1.0000 -1.0000 2953650 1578799787.80 151.4230 60.0006 32.0000 1.9878 1.9887 418.4901 418.7132 0.0335 -1.0000 -1.0000 2953729 1578799787.90 151.4230 60.0006 32.0000 1.9886 1.9894 418.4124 418.6360 0.0334 -1.0000 -1.0000 2953791 1578799788.00 151.4230 60.0006 32.0000 1.9888 1.9897 418.2723 418.4942 0.0333 -1.0000 -1.0000 2953854 1578799788.10 151.4230 60.0006 32.0000 1.9884 1.9892 418.3667 418.5900 0.0335 -1.0000 -1.0000 2953932 1578799788.20 151.4187 60.0006 32.0000 1.9884 1.9893 418.4862 418.7089 0.0334 -1.0000 -1.0000 2953994 1578799788.30 151.4187 60.0006 32.0000 1.9876 1.9885 418.4478 418.6707 0.0334 -1.0000 -1.0000 2954057 1578799788.40 151.4187 60.0006 32.0000 1.9889 1.9897 418.3144 418.5374 0.0335 -1.0000 -1.0000 2954119 1578799788.50 151.4187 60.0006 32.0000 1.9884 1.9893 418.3157 418.5393 0.0336 -1.0000 -1.0000 2954182 1578799788.60 151.4187 60.0006 32.0000 1.9877 1.9886 418.4352 418.6584 0.0334 -1.0000 -1.0000 2954260 1578799788.70 151.5090 60.0006 32.0000 1.9879 1.9888 418.4013 418.6241 0.0334 -1.0000 -1.0000 2954322 1578799788.80 151.5090 60.0006 32.0000 1.9883 1.9892 418.3565 418.5784 0.0333 -1.0000 -1.0000 2954385 1578799788.90 151.5090 60.0006 32.0000 1.9888 1.9896 418.3097 418.5326 0.0335 -1.0000 -1.0000 2954463 1578799789.00 151.5090 60.0006 32.0000 1.9883 1.9892 418.5595 418.7832 0.0336 -1.0000 -1.0000 2954525 1578799789.10 151.5090 60.0006 32.0000 1.9880 1.9889 418.4401 418.6652 0.0336 -1.0000 -1.0000 2954588 1578799789.20 151.3996 60.0006 32.0000 1.9888 1.9897 418.3292 418.5519 0.0334 -1.0000 -1.0000 2954666 1578799789.30 151.3996 60.0006 32.0000 1.9885 1.9894 418.3299 418.5521 0.0333 -1.0000 -1.0000 2954729 1578799789.40 151.3996 60.0006 32.0000 1.9880 1.9889 418.5730 418.7966 0.0335 -1.0000 -1.0000 2954791 1578799789.50 151.3996 60.0006 32.0000 1.9889 1.9898 418.3217 418.5435 0.0333 -1.0000 -1.0000 2954869 1578799789.60 151.3996 60.0006 32.0000 1.9887 1.9895 418.3103 418.5330 0.0334 -1.0000 -1.0000 2954932 1578799789.70 151.3996 60.0006 32.0000 1.9879 1.9888 418.5296 418.7534 0.0335 -1.0000 -1.0000 2955150 1578799789.80 151.5340 60.0011 32.0000 1.9878 1.9887 418.5164 418.7396 0.0335 -1.0000 -1.0000 2955229 1578799789.90 151.5340 60.0011 32.0000 1.9894 1.9902 418.3540 418.5768 0.0334 -1.0000 -1.0000 2955291 1578799790.00 151.5340 60.0011 32.0000 1.9884 1.9893 418.3903 418.6134 0.0335 -1.0000 -1.0000 2955354 1578799790.10 151.5340 60.0011 32.0000 1.9884 1.9892 418.5382 418.7616 0.0335 -1.0000 -1.0000 2955432 1578799790.20 151.5340 60.0011 32.0000 1.9883 1.9892 418.5203 418.7440 0.0336 -1.0000 -1.0000 2955650 1578799790.30 151.5340 60.0011 32.0000 1.9886 1.9895 418.3174 418.5410 0.0335 -1.0000 -1.0000 2955713 1578799790.40 151.5340 60.0011 32.0000 1.9882 1.9891 418.2835 418.5057 0.0334 -1.0000 -1.0000 2955791 1578799790.50 151.5549 60.0011 32.0000 1.9878 1.9886 418.4637 418.6869 0.0335 -1.0000 -1.0000 2955854 1578799790.60 151.5549 60.0011 32.0000 1.9869 1.9878 418.5301 418.7542 0.0337 -1.0000 -1.0000 2955932 1578799790.70 151.5549 60.0011 32.0000 1.9880 1.9889 418.3147 418.5375 0.0334 -1.0000 -1.0000 2956385 1578799790.80 151.5549 60.0011 32.0000 1.9895 1.9904 418.3112 418.5342 0.0334 -1.0000 -1.0000 2956447 1578799790.90 151.5549 60.0011 32.0000 1.9887 1.9895 418.3760 418.5988 0.0335 -1.0000 -1.0000 2956525 1578799791.00 151.5554 60.0011 32.0000 1.9876 1.9885 418.4857 418.7085 0.0334 -1.0000 -1.0000 2956572 1578799791.10 151.5557 60.0011 32.0000 1.9883 1.9892 418.3272 418.5512 0.0336 -1.0000 -1.0000 2956635 1578799791.20 151.5557 60.0011 32.0000 1.9884 1.9893 418.2981 418.5219 0.0335 -1.0000 -1.0000 2956713 1578799791.30 151.5557 60.0011 32.0000 1.9881 1.9890 418.3758 418.6008 0.0337 -1.0000 -1.0000 2956775 1578799791.40 151.5557 60.0011 32.0000 1.9880 1.9889 418.4431 418.6663 0.0334 -1.0000 -1.0000 2956838 1578799791.50 151.5557 60.0011 32.0000 1.9876 1.9885 418.5750 418.7982 0.0335 -1.0000 -1.0000 2956916 1578799791.60 151.5720 60.0011 32.0000 1.9877 1.9886 418.3756 418.5991 0.0335 -1.0000 -1.0000 2956979 1578799791.70 151.5720 60.0011 32.0000 1.9886 1.9894 418.2909 418.5133 0.0334 -1.0000 -1.0000 2957400 1578799791.80 151.5720 60.0011 32.0000 1.9885 1.9894 418.3642 418.5868 0.0334 -1.0000 -1.0000 2957479 1578799791.90 151.5720 60.0011 32.0000 1.9880 1.9889 418.5697 418.7927 0.0334 -1.0000 -1.0000 2957541 1578799792.00 151.5720 60.0011 32.0000 1.9879 1.9887 418.4394 418.6624 0.0335 -1.0000 -1.0000 2957604 1578799792.10 151.4634 60.0011 32.0000 1.9881 1.9890 418.4065 418.6295 0.0334 -1.0000 -1.0000 2957666 1578799792.20 151.4438 60.0011 32.0000 1.9883 1.9892 418.4943 418.7164 0.0333 -1.0000 -1.0000 2957854 1578799792.30 151.4438 60.0011 32.0000 1.9875 1.9884 418.5201 418.7424 0.0334 -1.0000 -1.0000 2957916 1578799792.40 151.4438 60.0011 32.0000 1.9879 1.9888 418.4185 418.6416 0.0335 -1.0000 -1.0000 2957979 1578799792.50 151.4438 60.0011 32.0000 1.9889 1.9897 418.3159 418.5382 0.0333 -1.0000 -1.0000 2958041 1578799792.60 151.4532 60.0011 32.0000 1.9886 1.9895 418.4653 418.6884 0.0335 -1.0000 -1.0000 2958119 1578799792.70 151.5665 60.0011 32.0000 1.9880 1.9889 418.6233 418.8468 0.0335 -1.0000 -1.0000 2958182 1578799792.80 151.5665 60.0011 32.0000 1.9883 1.9892 418.4531 418.6760 0.0334 -1.0000 -1.0000 2958354 1578799792.90 151.5665 60.0011 32.0000 1.9887 1.9896 418.3921 418.6151 0.0335 -1.0000 -1.0000 2958432 1578799793.00 151.5665 60.0011 32.0000 1.9876 1.9885 418.4851 418.7085 0.0335 -1.0000 -1.0000 2958494 1578799793.10 151.5665 60.0011 32.0000 1.9877 1.9886 418.5256 418.7490 0.0335 -1.0000 -1.0000 2958557 1578799793.20 151.5665 60.0011 32.0000 1.9882 1.9891 418.2662 418.4897 0.0335 -1.0000 -1.0000 2958635 1578799793.30 151.5890 60.0011 32.0000 1.9874 1.9882 418.5785 418.8013 0.0334 -1.0000 -1.0000 2958869 1578799793.40 151.5890 60.0011 32.0000 1.9881 1.9890 418.4689 418.6923 0.0335 -1.0000 -1.0000 2958932 1578799793.50 151.5890 60.0011 32.0000 1.9894 1.9902 418.3681 418.5922 0.0337 -1.0000 -1.0000 2958994 1578799793.60 151.5890 60.0011 32.0000 1.9886 1.9895 418.3158 418.5390 0.0335 -1.0000 -1.0000 2959057 1578799793.70 151.5890 60.0011 32.0000 1.9879 1.9888 418.5228 418.7465 0.0334 -1.0000 -1.0000 2959119 1578799793.80 151.5630 60.0011 32.0000 1.9878 1.9887 418.5061 418.7287 0.0334 -1.0000 -1.0000 2959369 1578799793.90 151.5630 60.0011 32.0000 1.9892 1.9900 418.2537 418.4755 0.0333 -1.0000 -1.0000 2959432 1578799794.00 151.5630 60.0011 32.0000 1.9877 1.9886 418.3622 418.5853 0.0335 -1.0000 -1.0000 2959494 1578799794.10 151.5630 60.0011 32.0000 1.9871 1.9880 418.5019 418.7246 0.0333 -1.0000 -1.0000 2959557 1578799794.20 151.5630 60.0011 32.0000 1.9876 1.9885 418.5177 418.7400 0.0333 -1.0000 -1.0000 2959619 1578799794.30 151.5558 60.0011 32.0000 1.9884 1.9893 418.2947 418.5171 0.0334 -1.0000 -1.0000 2959916 1578799794.40 151.5485 60.0011 32.0000 1.9888 1.9897 418.3570 418.5797 0.0333 -1.0000 -1.0000 2959994 1578799794.50 151.5485 60.0011 32.0000 1.9875 1.9884 418.4781 418.7008 0.0335 -1.0000 -1.0000 3000057 1578799794.60 151.5485 60.0011 32.0000 1.9876 1.9885 418.4962 418.7191 0.0334 -1.0000 -1.0000 3000135 1578799794.70 151.5485 60.0011 32.0000 1.9898 1.9907 418.3308 418.5538 0.0335 -1.0000 -1.0000 3000197 1578799794.80 151.5485 60.0011 32.0000 1.9882 1.9891 418.3202 418.5432 0.0334 -1.0000 -1.0000 3000369 1578799794.90 151.5951 60.0009 32.0000 1.9885 1.9893 418.5113 418.7343 0.0335 -1.0000 -1.0000 3000432 1578799795.00 151.5951 60.0009 32.0000 1.9880 1.9889 418.4769 418.7001 0.0335 -1.0000 -1.0000 3000494 1578799795.10 151.5951 60.0009 32.0000 1.9888 1.9897 418.4257 418.6486 0.0334 -1.0000 -1.0000 3000557 1578799795.20 151.5951 60.0009 32.0000 1.9886 1.9895 418.3192 418.5419 0.0334 -1.0000 -1.0000 3000635 1578799795.30 151.5951 60.0009 32.0000 1.9880 1.9889 418.3781 418.6004 0.0334 -1.0000 -1.0000 3000916 1578799795.40 151.5139 60.0009 32.0000 1.9874 1.9883 418.4994 418.7228 0.0335 -1.0000 -1.0000 3000979 1578799795.50 151.5092 60.0009 32.0000 1.9881 1.9889 418.4382 418.6605 0.0334 -1.0000 -1.0000 3001041 1578799795.60 151.5092 60.0009 32.0000 1.9881 1.9889 418.4281 418.6508 0.0334 -1.0000 -1.0000 3001104 1578799795.70 151.5092 60.0009 32.0000 1.9872 1.9881 418.5455 418.7687 0.0335 -1.0000 -1.0000 3001166 1578799795.80 151.5092 60.0009 32.0000 1.9872 1.9881 418.3746 418.5971 0.0333 -1.0000 -1.0000 3001244 1578799795.90 151.5239 60.0009 32.0000 1.9885 1.9893 418.2903 418.5132 0.0334 -1.0000 -1.0000 3001619 1578799796.00 151.5798 60.0009 32.0000 1.9879 1.9888 418.3048 418.5279 0.0335 -1.0000 -1.0000 3001682 1578799796.10 151.5798 60.0009 32.0000 1.9880 1.9889 418.4483 418.6713 0.0334 -1.0000 -1.0000 3001760 1578799796.20 151.5798 60.0009 32.0000 1.9877 1.9886 418.5113 418.7337 0.0334 -1.0000 -1.0000 3001822 1578799796.30 151.5798 60.0009 32.0000 1.9887 1.9895 418.3941 418.6170 0.0335 -1.0000 -1.0000 3001885 1578799796.40 151.5798 60.0009 32.0000 1.9880 1.9889 418.2589 418.4815 0.0333 -1.0000 -1.0000 3001963 1578799796.50 151.4951 60.0009 32.0000 1.9879 1.9888 418.3483 418.5699 0.0333 -1.0000 -1.0000 3002041 1578799796.60 151.4951 60.0009 32.0000 1.9866 1.9874 418.4374 418.6604 0.0334 -1.0000 -1.0000 3002104 1578799796.70 151.4951 60.0009 32.0000 1.9876 1.9885 418.3627 418.5855 0.0334 -1.0000 -1.0000 3002166 1578799796.80 151.4951 60.0009 32.0000 1.9884 1.9893 418.2194 418.4417 0.0334 -1.0000 -1.0000 3002229 1578799796.90 151.4951 60.0009 32.0000 1.9885 1.9893 418.3771 418.6005 0.0335 -1.0000 -1.0000 3002307 1578799797.00 151.4404 60.0009 32.0000 1.9877 1.9886 418.4600 418.6827 0.0334 -1.0000 -1.0000 3002369 1578799797.10 151.4289 60.0009 32.0000 1.9885 1.9894 418.1838 418.4068 0.0335 -1.0000 -1.0000 3002432 1578799797.20 151.4289 60.0009 32.0000 1.9886 1.9895 418.2066 418.4304 0.0336 -1.0000 -1.0000 3002510 1578799797.30 151.4289 60.0009 32.0000 1.9880 1.9889 418.3769 418.6005 0.0335 -1.0000 -1.0000 3002572 1578799797.40 151.4289 60.0009 32.0000 1.9878 1.9887 418.5496 418.7730 0.0335 -1.0000 -1.0000 3002697 1578799797.50 151.4289 60.0009 32.0000 1.9889 1.9898 418.3922 418.6156 0.0335 -1.0000 -1.0000 3002760 1578799797.60 151.4975 60.0009 32.0000 1.9901 1.9910 418.2951 418.5185 0.0335 -1.0000 -1.0000 3002822 1578799797.70 151.4975 60.0009 32.0000 1.9896 1.9905 418.3688 418.5920 0.0335 -1.0000 -1.0000 3002885 1578799797.80 151.4975 60.0009 32.0000 1.9883 1.9892 418.4618 418.6847 0.0335 -1.0000 -1.0000 3002963 1578799797.90 151.4975 60.0009 32.0000 1.9892 1.9901 418.3245 418.5479 0.0335 -1.0000 -1.0000 3003447 1578799798.00 151.4975 60.0009 32.0000 1.9886 1.9895 418.3132 418.5361 0.0334 -1.0000 -1.0000 3003525 1578799798.10 151.4900 60.0009 32.0000 1.9885 1.9893 418.4283 418.6523 0.0336 -1.0000 -1.0000 3003588 1578799798.20 151.4895 60.0009 32.0000 1.9876 1.9885 418.5423 418.7654 0.0335 -1.0000 -1.0000 3003650 1578799798.30 151.4895 60.0009 32.0000 1.9888 1.9896 418.3770 418.6004 0.0335 -1.0000 -1.0000 3003713 1578799798.40 151.4895 60.0009 32.0000 1.9887 1.9896 418.2493 418.4738 0.0337 -1.0000 -1.0000 3003854 1578799798.50 151.4895 60.0009 32.0000 1.9880 1.9888 418.3325 418.5559 0.0335 -1.0000 -1.0000 3003916 1578799798.60 151.5038 60.0009 32.0000 1.9872 1.9881 418.4596 418.6828 0.0335 -1.0000 -1.0000 3003994 1578799798.70 151.5847 60.0009 32.0000 1.9882 1.9890 418.3883 418.6118 0.0335 -1.0000 -1.0000 3004057 1578799798.80 151.5847 60.0009 32.0000 1.9887 1.9895 418.2401 418.4632 0.0334 -1.0000 -1.0000 3004119 1578799798.90 151.5847 60.0009 32.0000 1.9889 1.9898 418.4025 418.6246 0.0333 -1.0000 -1.0000 3004369 1578799799.00 151.5847 60.0009 32.0000 1.9886 1.9895 418.5256 418.7482 0.0334 -1.0000 -1.0000 3004432 1578799799.10 151.5847 60.0009 32.0000 1.9884 1.9893 418.3651 418.5872 0.0333 -1.0000 -1.0000 3004494 1578799799.20 151.5211 60.0009 32.0000 1.9888 1.9897 418.2051 418.4276 0.0334 -1.0000 -1.0000 3004572 1578799799.30 151.5211 60.0009 32.0000 1.9880 1.9889 418.4493 418.6721 0.0334 -1.0000 -1.0000 3004635 1578799799.40 151.5211 60.0009 32.0000 1.9878 1.9887 418.5944 418.8174 0.0335 -1.0000 -1.0000 3004854 1578799799.50 151.5211 60.0009 32.0000 1.9884 1.9893 418.5114 418.7351 0.0335 -1.0000 -1.0000 3004932 1578799799.60 151.5211 60.0009 32.0000 1.9899 1.9907 418.2992 418.5225 0.0335 -1.0000 -1.0000 3004994 1578799799.70 151.4703 60.0015 32.0000 1.9881 1.9890 418.3536 418.5769 0.0335 -1.0000 -1.0000 3005057 1578799799.80 151.4703 60.0015 32.0000 1.9873 1.9882 418.5097 418.7333 0.0335 -1.0000 -1.0000 3005119 1578799799.90 151.4703 60.0015 32.0000 1.9877 1.9885 418.5509 418.7738 0.0334 -1.0000 -1.0000 3005182 1578799800.00 151.4703 60.0015 32.0000 1.9882 1.9890 418.3066 418.5297 0.0334 -1.0000 -1.0000 3005869 1578799800.10 151.4703 60.0015 32.0000 1.9884 1.9893 418.3033 418.5256 0.0334 -1.0000 -1.0000 3005947 1578799800.20 151.4703 60.0015 32.0000 1.9882 1.9891 418.4929 418.7163 0.0335 -1.0000 -1.0000 3006010 1578799800.30 151.5934 60.0015 32.0000 1.9888 1.9897 418.4316 418.6550 0.0335 -1.0000 -1.0000 3006073 1578799800.40 151.5934 60.0015 32.0000 1.9890 1.9899 418.2556 418.4783 0.0334 -1.0000 -1.0000 3006150 1578799800.50 151.5934 60.0015 32.0000 1.9887 1.9896 418.3909 418.6136 0.0333 -1.0000 -1.0000 3006213 1578799800.60 151.5934 60.0015 32.0000 1.9878 1.9886 418.5798 418.8025 0.0335 -1.0000 -1.0000 3006275 1578799800.70 151.5934 60.0015 32.0000 1.9879 1.9887 418.3471 418.5710 0.0336 -1.0000 -1.0000 3006338 1578799800.80 151.4610 60.0015 32.0000 1.9875 1.9884 418.2431 418.4659 0.0334 -1.0000 -1.0000 3006400 1578799800.90 151.4610 60.0015 32.0000 1.9883 1.9892 418.4234 418.6463 0.0334 -1.0000 -1.0000 3006479 1578799801.00 151.4610 60.0015 32.0000 1.9871 1.9880 418.5020 418.7251 0.0335 -1.0000 -1.0000 3006604 1578799801.10 151.4610 60.0015 32.0000 1.9866 1.9875 418.3536 418.5763 0.0333 -1.0000 -1.0000 3006666 1578799801.20 151.4610 60.0015 32.0000 1.9887 1.9896 418.3407 418.5633 0.0335 -1.0000 -1.0000 3006744 1578799801.30 151.4843 60.0015 32.0000 1.9878 1.9887 418.4524 418.6755 0.0334 -1.0000 -1.0000 3006807 1578799801.40 151.5177 60.0015 32.0000 1.9869 1.9878 418.5061 418.7299 0.0335 -1.0000 -1.0000 3006869 1578799801.50 151.5177 60.0015 32.0000 1.9882 1.9891 418.3384 418.5614 0.0335 -1.0000 -1.0000 3006963 1578799801.60 151.5177 60.0015 32.0000 1.9888 1.9897 418.3192 418.5426 0.0335 -1.0000 -1.0000 3007010 1578799801.70 151.5177 60.0015 32.0000 1.9878 1.9886 418.4028 418.6252 0.0334 -1.0000 -1.0000 3007072 1578799801.80 151.5177 60.0015 32.0000 1.9869 1.9877 418.5414 418.7638 0.0333 -1.0000 -1.0000 3007150 1578799801.90 151.5311 60.0015 32.0000 1.9870 1.9879 418.4409 418.6633 0.0334 -1.0000 -1.0000 3007213 1578799802.00 151.5311 60.0015 32.0000 1.9889 1.9898 418.3233 418.5461 0.0334 -1.0000 -1.0000 3007447 1578799802.10 151.5311 60.0015 32.0000 1.9885 1.9894 418.3301 418.5531 0.0335 -1.0000 -1.0000 3007525 1578799802.20 151.5311 60.0015 32.0000 1.9878 1.9887 418.4589 418.6812 0.0333 -1.0000 -1.0000 3007588 1578799802.30 151.5311 60.0015 32.0000 1.9878 1.9887 418.5935 418.8179 0.0336 -1.0000 -1.0000 3007651 1578799802.40 151.5617 60.0015 32.0000 1.9891 1.9900 418.4153 418.6385 0.0335 -1.0000 -1.0000 3007713 1578799802.50 151.5688 60.0015 32.0000 1.9882 1.9891 418.4284 418.6513 0.0334 -1.0000 -1.0000 3008104 1578799802.60 151.5688 60.0015 32.0000 1.9883 1.9892 418.4594 418.6828 0.0335 -1.0000 -1.0000 3008166 1578799802.70 151.5688 60.0015 32.0000 1.9887 1.9896 418.4366 418.6598 0.0335 -1.0000 -1.0000 3008229 1578799802.80 151.5688 60.0015 32.0000 1.9883 1.9892 418.3186 418.5416 0.0334 -1.0000 -1.0000 3008291 1578799802.90 151.5688 60.0015 32.0000 1.9880 1.9888 418.3580 418.5794 0.0331 -1.0000 -1.0000 3008369 1578799803.00 151.4072 60.0015 32.0000 1.9877 1.9886 418.4478 418.6709 0.0335 -1.0000 -1.0000 3008432 1578799803.10 151.4072 60.0015 32.0000 1.9882 1.9891 418.4641 418.6869 0.0334 -1.0000 -1.0000 3008713 1578799803.20 151.4072 60.0015 32.0000 1.9888 1.9896 418.2569 418.4797 0.0334 -1.0000 -1.0000 3008791 1578799803.30 151.4072 60.0015 32.0000 1.9879 1.9888 418.3424 418.5645 0.0333 -1.0000 -1.0000 3008854 1578799803.40 151.4072 60.0015 32.0000 1.9881 1.9890 418.4429 418.6659 0.0335 -1.0000 -1.0000 3008916 1578799803.50 151.4138 60.0015 32.0000 1.9875 1.9884 418.5551 418.7774 0.0333 -1.0000 -1.0000 3008979 1578799803.60 151.5588 60.0015 32.0000 1.9882 1.9891 418.2270 418.4496 0.0334 -1.0000 -1.0000 3009166 1578799803.70 151.5588 60.0015 32.0000 1.9882 1.9891 418.4145 418.6379 0.0335 -1.0000 -1.0000 3009229 1578799803.80 151.5588 60.0015 32.0000 1.9876 1.9884 418.5331 418.7566 0.0335 -1.0000 -1.0000 3009307 1578799803.90 151.5588 60.0015 32.0000 1.9882 1.9890 418.5106 418.7332 0.0334 -1.0000 -1.0000 3009369 1578799804.00 151.5588 60.0015 32.0000 1.9877 1.9886 418.3162 418.5399 0.0335 -1.0000 -1.0000 3009432 1578799804.10 151.4760 60.0015 32.0000 1.9883 1.9892 418.2937 418.5165 0.0335 -1.0000 -1.0000 3009619 1578799804.20 151.4760 60.0015 32.0000 1.9879 1.9887 418.4828 418.7047 0.0332 -1.0000 -1.0000 3009682 1578799804.30 151.4760 60.0015 32.0000 1.9869 1.9878 418.4897 418.7127 0.0335 -1.0000 -1.0000 3009744 1578799804.40 151.4760 60.0015 32.0000 1.9887 1.9896 418.4196 418.6429 0.0335 -1.0000 -1.0000 3009823 1578799804.50 151.4760 60.0015 32.0000 1.9882 1.9890 418.3966 418.6188 0.0333 -1.0000 -1.0000 3009885 1578799804.60 151.4540 60.0014 32.0000 1.9880 1.9889 418.3884 418.6109 0.0334 -1.0000 -1.0000 3010166 1578799804.70 151.4210 60.0012 32.0000 1.9872 1.9881 418.4596 418.6825 0.0335 -1.0000 -1.0000 3010229 1578799804.80 151.4210 60.0012 32.0000 1.9879 1.9888 418.3929 418.6155 0.0334 -1.0000 -1.0000 3010291 1578799804.90 151.4210 60.0012 32.0000 1.9880 1.9889 418.2825 418.5055 0.0335 -1.0000 -1.0000 3010369 1578799805.00 151.4210 60.0012 32.0000 1.9879 1.9888 418.4311 418.6548 0.0335 -1.0000 -1.0000 3010432 1578799805.10 151.4210 60.0012 32.0000 1.9876 1.9885 418.5357 418.7589 0.0334 -1.0000 -1.0000 3010619 1578799805.20 151.4119 60.0012 32.0000 1.9881 1.9889 418.4803 418.7031 0.0334 -1.0000 -1.0000 3010697 1578799805.30 151.4119 60.0012 32.0000 1.9886 1.9895 418.2844 418.5074 0.0335 -1.0000 -1.0000 3010760 1578799805.40 151.4119 60.0012 32.0000 1.9882 1.9891 418.3425 418.5648 0.0333 -1.0000 -1.0000 3010822 1578799805.50 151.4119 60.0012 32.0000 1.9879 1.9888 418.5590 418.7812 0.0334 -1.0000 -1.0000 3010885 1578799805.60 151.4119 60.0012 32.0000 1.9880 1.9889 418.4150 418.6389 0.0335 -1.0000 -1.0000 3011119 1578799805.70 151.4119 60.0012 32.0000 1.9885 1.9894 418.2964 418.5204 0.0336 -1.0000 -1.0000 3011182 1578799805.80 151.5679 60.0012 32.0000 1.9885 1.9893 418.2934 418.5160 0.0335 -1.0000 -1.0000 3011260 1578799805.90 151.5679 60.0012 32.0000 1.9883 1.9891 418.4870 418.7120 0.0337 -1.0000 -1.0000 3011323 1578799806.00 151.5679 60.0012 32.0000 1.9895 1.9904 418.3312 418.5543 0.0334 -1.0000 -1.0000 3011385 1578799806.10 151.5679 60.0012 32.0000 1.9884 1.9893 418.4054 418.6287 0.0335 -1.0000 -1.0000 3011447 1578799806.20 151.5679 60.0012 32.0000 1.9878 1.9887 418.5663 418.7902 0.0336 -1.0000 -1.0000 3012135 1578799806.30 151.5094 60.0012 32.0000 1.9881 1.9890 418.3906 418.6143 0.0335 -1.0000 -1.0000 3012197 1578799806.40 151.5094 60.0012 32.0000 1.9886 1.9895 418.2693 418.4925 0.0335 -1.0000 -1.0000 3012275 1578799806.50 151.5094 60.0012 32.0000 1.9882 1.9891 418.3102 418.5336 0.0335 -1.0000 -1.0000 3012338 1578799806.60 151.5094 60.0012 32.0000 1.9875 1.9884 418.6178 418.8408 0.0334 -1.0000 -1.0000 3012416 1578799806.70 151.5094 60.0012 32.0000 1.9887 1.9896 418.4284 418.6517 0.0335 -1.0000 -1.0000 3012479 1578799806.80 151.5665 60.0012 32.0000 1.9889 1.9898 418.2734 418.4959 0.0334 -1.0000 -1.0000 3012541 1578799806.90 151.5704 60.0012 32.0000 1.9887 1.9896 418.4460 418.6689 0.0335 -1.0000 -1.0000 3012604 1578799807.00 151.5704 60.0012 32.0000 1.9879 1.9888 418.4860 418.7096 0.0335 -1.0000 -1.0000 3012682 1578799807.10 151.5704 60.0012 32.0000 1.9890 1.9899 418.3188 418.5418 0.0334 -1.0000 -1.0000 3012744 1578799807.20 151.5704 60.0012 32.0000 1.9879 1.9888 418.3850 418.6072 0.0334 -1.0000 -1.0000 3012807 1578799807.30 151.5704 60.0012 32.0000 1.9876 1.9884 418.4456 418.6692 0.0335 -1.0000 -1.0000 3012869 1578799807.40 151.5157 60.0012 32.0000 1.9880 1.9889 418.4262 418.6484 0.0333 -1.0000 -1.0000 3012932 1578799807.50 151.5157 60.0012 32.0000 1.9892 1.9900 418.3696 418.5931 0.0335 -1.0000 -1.0000 3013010 1578799807.60 151.5157 60.0012 32.0000 1.9890 1.9899 418.4208 418.6442 0.0334 -1.0000 -1.0000 3013072 1578799807.70 151.5157 60.0012 32.0000 1.9880 1.9889 418.5476 418.7709 0.0335 -1.0000 -1.0000 3013135 1578799807.80 151.5157 60.0012 32.0000 1.9890 1.9899 418.3747 418.5984 0.0336 -1.0000 -1.0000 3013213 1578799807.90 151.5014 60.0012 32.0000 1.9888 1.9897 418.2973 418.5212 0.0336 -1.0000 -1.0000 3013275 1578799808.00 151.5014 60.0012 32.0000 1.9875 1.9884 418.4911 418.7146 0.0335 -1.0000 -1.0000 3013338 1578799808.10 151.5014 60.0012 32.0000 1.9880 1.9889 418.6403 418.8640 0.0335 -1.0000 -1.0000 3013510 1578799808.20 151.5014 60.0012 32.0000 1.9889 1.9898 418.3602 418.5834 0.0334 -1.0000 -1.0000 3013682 1578799808.30 151.5014 60.0012 32.0000 1.9892 1.9901 418.3754 418.5974 0.0333 -1.0000 -1.0000 3013744 1578799808.40 151.5477 60.0012 32.0000 1.9882 1.9891 418.5356 418.7585 0.0335 -1.0000 -1.0000 3013823 1578799808.50 151.6401 60.0012 32.0000 1.9889 1.9898 418.4516 418.6740 0.0334 -1.0000 -1.0000 3013885 1578799808.60 151.6401 60.0012 32.0000 1.9894 1.9903 418.3092 418.5333 0.0336 -1.0000 -1.0000 3013963 1578799808.70 151.6401 60.0012 32.0000 1.9881 1.9890 418.5114 418.7345 0.0334 -1.0000 -1.0000 3014400 1578799808.80 151.6401 60.0012 32.0000 1.9881 1.9890 418.5227 418.7452 0.0334 -1.0000 -1.0000 3014463 1578799808.90 151.6401 60.0012 32.0000 1.9891 1.9900 418.4563 418.6792 0.0334 -1.0000 -1.0000 3014525 1578799809.00 151.4270 60.0012 32.0000 1.9894 1.9903 418.2453 418.4678 0.0334 -1.0000 -1.0000 3014588 1578799809.10 151.4270 60.0012 32.0000 1.9884 1.9893 418.2700 418.4926 0.0334 -1.0000 -1.0000 3014650 1578799809.20 151.4270 60.0012 32.0000 1.9879 1.9888 418.4793 418.7031 0.0336 -1.0000 -1.0000 3014729 1578799809.30 151.4270 60.0012 32.0000 1.9879 1.9888 418.4418 418.6653 0.0335 -1.0000 -1.0000 3014900 1578799809.40 151.4270 60.0012 32.0000 1.9890 1.9899 418.4183 418.6413 0.0334 -1.0000 -1.0000 3014963 1578799809.50 151.5228 60.0008 32.0000 1.9883 1.9892 418.5712 418.7944 0.0335 -1.0000 -1.0000 3015041 1578799809.60 151.5274 60.0008 32.0000 1.9888 1.9897 418.4953 418.7190 0.0335 -1.0000 -1.0000 3015104 1578799809.70 151.5274 60.0008 32.0000 1.9889 1.9898 418.2918 418.5140 0.0334 -1.0000 -1.0000 3015166 1578799809.80 151.5274 60.0008 32.0000 1.9885 1.9894 418.3362 418.5596 0.0336 -1.0000 -1.0000 3015244 1578799809.90 151.5274 60.0008 32.0000 1.9884 1.9893 418.5214 418.7446 0.0335 -1.0000 -1.0000 3015307 1578799810.00 151.5274 60.0008 32.0000 1.9874 1.9882 418.5356 418.7588 0.0334 -1.0000 -1.0000 3015369 1578799810.10 151.5274 60.0008 32.0000 1.9883 1.9892 418.3539 418.5773 0.0336 -1.0000 -1.0000 3015447 1578799810.20 151.5851 60.0008 32.0000 1.9891 1.9900 418.3229 418.5461 0.0334 -1.0000 -1.0000 3015510 1578799810.30 151.5851 60.0008 32.0000 1.9874 1.9883 418.5078 418.7305 0.0334 -1.0000 -1.0000 3015885 1578799810.40 151.5851 60.0008 32.0000 1.9876 1.9885 418.5014 418.7249 0.0335 -1.0000 -1.0000 3015963 1578799810.50 151.5851 60.0008 32.0000 1.9880 1.9888 418.3330 418.5574 0.0336 -1.0000 -1.0000 3016025 1578799810.60 151.5851 60.0008 32.0000 1.9883 1.9891 418.3101 418.5329 0.0335 -1.0000 -1.0000 3016088 1578799810.70 151.4557 60.0008 32.0000 1.9880 1.9889 418.4857 418.7093 0.0335 -1.0000 -1.0000 3016150 1578799810.80 151.4160 60.0008 32.0000 1.9880 1.9889 418.4948 418.7182 0.0335 -1.0000 -1.0000 3016432 1578799810.90 151.4160 60.0008 32.0000 1.9880 1.9889 418.2261 418.4488 0.0334 -1.0000 -1.0000 3016510 1578799811.00 151.4160 60.0008 32.0000 1.9877 1.9886 418.2636 418.4863 0.0334 -1.0000 -1.0000 3016572 1578799811.10 151.4160 60.0008 32.0000 1.9876 1.9885 418.4300 418.6529 0.0334 -1.0000 -1.0000 3016635 1578799811.20 151.4160 60.0008 32.0000 1.9875 1.9883 418.5152 418.7382 0.0334 -1.0000 -1.0000 3016697 1578799811.30 151.4160 60.0008 32.0000 1.9888 1.9897 418.3370 418.5593 0.0334 -1.0000 -1.0000 3016869 1578799811.40 151.4892 60.0008 32.0000 1.9888 1.9896 418.2916 418.5140 0.0333 -1.0000 -1.0000 3016932 1578799811.50 151.4892 60.0008 32.0000 1.9886 1.9894 418.3741 418.5967 0.0334 -1.0000 -1.0000 3017010 1578799811.60 151.4892 60.0008 32.0000 1.9881 1.9889 418.4541 418.6764 0.0334 -1.0000 -1.0000 3017072 1578799811.70 151.4892 60.0008 32.0000 1.9887 1.9896 418.4041 418.6277 0.0336 -1.0000 -1.0000 3017135 1578799811.80 151.4892 60.0008 32.0000 1.9886 1.9895 418.3176 418.5400 0.0334 -1.0000 -1.0000 3017557 1578799811.90 151.5439 60.0008 32.0000 1.9882 1.9891 418.3132 418.5373 0.0336 -1.0000 -1.0000 3017619 1578799812.00 151.5690 60.0008 32.0000 1.9880 1.9889 418.4995 418.7233 0.0336 -1.0000 -1.0000 3017682 1578799812.10 151.5690 60.0008 32.0000 1.9882 1.9891 418.4489 418.6722 0.0334 -1.0000 -1.0000 3017744 1578799812.20 151.5690 60.0008 32.0000 1.9886 1.9895 418.2477 418.4705 0.0334 -1.0000 -1.0000 3017807 1578799812.30 151.5690 60.0008 32.0000 1.9883 1.9891 418.4072 418.6296 0.0335 -1.0000 -1.0000 3017869 1578799812.40 151.5690 60.0008 32.0000 1.9876 1.9885 418.4643 418.6881 0.0335 -1.0000 -1.0000 3017947 1578799812.50 151.4471 60.0008 32.0000 1.9882 1.9890 418.4205 418.6449 0.0336 -1.0000 -1.0000 3018010 1578799812.60 151.4471 60.0008 32.0000 1.9888 1.9897 418.2195 418.4429 0.0335 -1.0000 -1.0000 3018088 1578799812.70 151.4471 60.0008 32.0000 1.9873 1.9882 418.4074 418.6304 0.0335 -1.0000 -1.0000 3018150 1578799812.80 151.4471 60.0008 32.0000 1.9880 1.9889 418.4020 418.6256 0.0335 -1.0000 -1.0000 3018213 1578799812.90 151.4471 60.0008 32.0000 1.9886 1.9895 418.3386 418.5620 0.0335 -1.0000 -1.0000 3018275 1578799813.00 151.4912 60.0008 32.0000 1.9888 1.9897 418.4434 418.6670 0.0336 -1.0000 -1.0000 3018338 1578799813.10 151.5184 60.0008 32.0000 1.9885 1.9894 418.5527 418.7763 0.0335 -1.0000 -1.0000 3018416 1578799813.20 151.5184 60.0008 32.0000 1.9885 1.9894 418.5064 418.7299 0.0335 -1.0000 -1.0000 3018479 1578799813.30 151.5184 60.0008 32.0000 1.9887 1.9896 418.3813 418.6048 0.0335 -1.0000 -1.0000 3018541 1578799813.40 151.5184 60.0008 32.0000 1.9888 1.9896 418.3258 418.5498 0.0336 -1.0000 -1.0000 3018713 1578799813.50 151.5189 60.0008 32.0000 1.9882 1.9891 418.6082 418.8307 0.0334 -1.0000 -1.0000 3018791 1578799813.60 151.5873 60.0008 32.0000 1.9883 1.9891 418.3754 418.5991 0.0335 -1.0000 -1.0000 3018854 1578799813.70 151.5873 60.0008 32.0000 1.9891 1.9900 418.3257 418.5483 0.0334 -1.0000 -1.0000 3018916 1578799813.80 151.5873 60.0008 32.0000 1.9885 1.9893 418.3981 418.6215 0.0335 -1.0000 -1.0000 3018994 1578799813.90 151.5873 60.0008 32.0000 1.9875 1.9884 418.5274 418.7512 0.0336 -1.0000 -1.0000 3019213 1578799814.00 151.5873 60.0008 32.0000 1.9887 1.9896 418.3153 418.5392 0.0335 -1.0000 -1.0000 3019275 1578799814.10 151.4305 60.0008 32.0000 1.9885 1.9894 418.2959 418.5190 0.0335 -1.0000 -1.0000 3019354 1578799814.20 151.4305 60.0008 32.0000 1.9879 1.9887 418.4042 418.6280 0.0336 -1.0000 -1.0000 3019416 1578799814.30 151.4305 60.0008 32.0000 1.9875 1.9884 418.5085 418.7319 0.0334 -1.0000 -1.0000 3019479 1578799814.40 151.4305 60.0008 32.0000 1.9886 1.9895 418.3838 418.6064 0.0334 -1.0000 -1.0000 3019963 1578799814.50 151.4305 60.0008 32.0000 1.9883 1.9892 418.2649 418.4880 0.0335 -1.0000 -1.0000 3020025 1578799814.60 151.4372 60.0008 32.0000 1.9876 1.9885 418.5527 418.7759 0.0334 -1.0000 -1.0000 3020104 1578799814.70 151.5078 60.0008 32.0000 1.9886 1.9895 418.4928 418.7156 0.0334 -1.0000 -1.0000 3020307 1578799814.80 151.5078 60.0008 32.0000 1.9889 1.9897 418.3108 418.5347 0.0335 -1.0000 -1.0000 3020369 1578799814.90 151.5078 60.0008 32.0000 1.9901 1.9910 418.3237 418.5460 0.0334 -1.0000 -1.0000 3020479 1578799815.00 151.5078 60.0008 32.0000 1.9882 1.9890 418.6327 418.8554 0.0334 -1.0000 -1.0000 3020541 1578799815.10 151.5078 60.0008 32.0000 1.9890 1.9899 418.3874 418.6099 0.0334 -1.0000 -1.0000 3020619 1578799815.20 151.5139 60.0008 32.0000 1.9891 1.9900 418.2537 418.4766 0.0335 -1.0000 -1.0000 3020682 1578799815.30 151.5139 60.0008 32.0000 1.9881 1.9890 418.3202 418.5428 0.0333 -1.0000 -1.0000 3020744 1578799815.40 151.5139 60.0008 32.0000 1.9881 1.9890 418.4976 418.7223 0.0337 -1.0000 -1.0000 3020916 1578799815.50 151.5139 60.0008 32.0000 1.9888 1.9897 418.4099 418.6330 0.0335 -1.0000 -1.0000 3020994 1578799815.60 151.5139 60.0008 32.0000 1.9882 1.9891 418.2963 418.5195 0.0334 -1.0000 -1.0000 3021057 1578799815.70 151.4839 60.0008 32.0000 1.9881 1.9889 418.4114 418.6342 0.0334 -1.0000 -1.0000 3021119 1578799815.80 151.4590 60.0008 32.0000 1.9888 1.9897 418.4103 418.6338 0.0335 -1.0000 -1.0000 3021197 1578799815.90 151.4590 60.0008 32.0000 1.9884 1.9893 418.2039 418.4267 0.0334 -1.0000 -1.0000 3021869 1578799816.00 151.4590 60.0008 32.0000 1.9881 1.9889 418.2839 418.5063 0.0334 -1.0000 -1.0000 3021932 1578799816.10 151.4590 60.0008 32.0000 1.9874 1.9883 418.4670 418.6906 0.0336 -1.0000 -1.0000 3022010 1578799816.20 151.4590 60.0008 32.0000 1.9877 1.9886 418.4215 418.6458 0.0335 -1.0000 -1.0000 3022073 1578799816.30 151.4836 60.0008 32.0000 1.9882 1.9891 418.2752 418.4980 0.0334 -1.0000 -1.0000 3022135 1578799816.40 151.4836 60.0008 32.0000 1.9873 1.9881 418.4498 418.6732 0.0335 -1.0000 -1.0000 3022213 1578799816.50 151.4836 60.0008 32.0000 1.9879 1.9888 418.5265 418.7499 0.0334 -1.0000 -1.0000 3022275 1578799816.60 151.4836 60.0008 32.0000 1.9886 1.9895 418.3196 418.5420 0.0334 -1.0000 -1.0000 3022338 1578799816.70 151.4836 60.0008 32.0000 1.9894 1.9902 418.3744 418.5977 0.0335 -1.0000 -1.0000 3022400 1578799816.80 151.4610 60.0008 32.0000 1.9882 1.9891 418.4517 418.6743 0.0334 -1.0000 -1.0000 3022463 1578799816.90 151.4425 60.0008 32.0000 1.9873 1.9881 418.4271 418.6499 0.0334 -1.0000 -1.0000 3022541 1578799817.00 151.4425 60.0008 32.0000 1.9881 1.9889 418.2901 418.5129 0.0335 -1.0000 -1.0000 3022619 1578799817.10 151.4425 60.0008 32.0000 1.9883 1.9892 418.2621 418.4847 0.0334 -1.0000 -1.0000 3022666 1578799817.20 151.4425 60.0008 32.0000 1.9876 1.9884 418.5137 418.7367 0.0335 -1.0000 -1.0000 3022744 1578799817.30 151.4425 60.0008 32.0000 1.9879 1.9888 418.4656 418.6890 0.0335 -1.0000 -1.0000 3022807 1578799817.40 151.5683 60.0008 32.0000 1.9882 1.9891 418.3034 418.5269 0.0336 -1.0000 -1.0000 3022869 1578799817.50 151.5856 60.0008 32.0000 1.9877 1.9886 418.3771 418.6011 0.0336 -1.0000 -1.0000 3023119 1578799817.60 151.5856 60.0008 32.0000 1.9872 1.9881 418.4968 418.7204 0.0335 -1.0000 -1.0000 3023182 1578799817.70 151.5856 60.0008 32.0000 1.9878 1.9887 418.4800 418.7029 0.0334 -1.0000 -1.0000 3023244 1578799817.80 151.5856 60.0008 32.0000 1.9890 1.9899 418.2692 418.4916 0.0334 -1.0000 -1.0000 3023323 1578799817.90 151.5856 60.0008 32.0000 1.9880 1.9888 418.2786 418.5015 0.0335 -1.0000 -1.0000 3023385 1578799818.00 151.5856 60.0008 32.0000 1.9875 1.9884 418.5702 418.7932 0.0334 -1.0000 -1.0000 3023713 1578799818.10 151.4764 60.0008 32.0000 1.9865 1.9874 418.5007 418.7240 0.0335 -1.0000 -1.0000 3023775 1578799818.20 151.4764 60.0008 32.0000 1.9878 1.9887 418.3291 418.5525 0.0336 -1.0000 -1.0000 3023838 1578799818.30 151.4764 60.0008 32.0000 1.9885 1.9894 418.2691 418.4929 0.0336 -1.0000 -1.0000 3023900 1578799818.40 151.4764 60.0008 32.0000 1.9877 1.9886 418.3159 418.5396 0.0335 -1.0000 -1.0000 3023979 1578799818.50 151.4764 60.0008 32.0000 1.9879 1.9888 418.4039 418.6269 0.0335 -1.0000 -1.0000 3024104 1578799818.60 151.4933 60.0008 32.0000 1.9885 1.9893 418.3760 418.5992 0.0335 -1.0000 -1.0000 3024182 1578799818.70 151.4933 60.0008 32.0000 1.9882 1.9891 418.2497 418.4734 0.0335 -1.0000 -1.0000 3024244 1578799818.80 151.4933 60.0008 32.0000 1.9876 1.9885 418.4346 418.6582 0.0336 -1.0000 -1.0000 3024307 1578799818.90 151.4933 60.0008 32.0000 1.9888 1.9897 418.3157 418.5395 0.0335 -1.0000 -1.0000 3024369 1578799819.00 151.4933 60.0008 32.0000 1.9884 1.9893 418.2459 418.4699 0.0336 -1.0000 -1.0000 3024447 1578799819.10 151.4933 60.0008 32.0000 1.9879 1.9888 418.3382 418.5613 0.0335 -1.0000 -1.0000 3024510 1578799819.20 151.5324 60.0008 32.0000 1.9875 1.9884 418.4937 418.7170 0.0334 -1.0000 -1.0000 3024588 1578799819.30 151.5324 60.0008 32.0000 1.9885 1.9894 418.4229 418.6452 0.0334 -1.0000 -1.0000 3024650 1578799819.40 151.5324 60.0008 32.0000 1.9885 1.9893 418.3666 418.5902 0.0335 -1.0000 -1.0000 3024713 1578799819.50 151.5324 60.0008 32.0000 1.9883 1.9892 418.3927 418.6152 0.0334 -1.0000 -1.0000 3024963 1578799819.60 151.5324 60.0008 32.0000 1.9880 1.9889 418.4539 418.6775 0.0335 -1.0000 -1.0000 3025025 1578799819.70 151.4742 60.0016 32.0000 1.9885 1.9894 418.3032 418.5253 0.0334 -1.0000 -1.0000 3025088 1578799819.80 151.4742 60.0016 32.0000 1.9883 1.9892 418.2715 418.4946 0.0335 -1.0000 -1.0000 3025166 1578799819.90 151.4742 60.0016 32.0000 1.9877 1.9885 418.3699 418.5926 0.0334 -1.0000 -1.0000 3025229 1578799820.00 151.4742 60.0016 32.0000 1.9879 1.9888 418.4823 418.7046 0.0333 -1.0000 -1.0000 3025463 1578799820.10 151.4742 60.0016 32.0000 1.9889 1.9898 418.3115 418.5342 0.0335 -1.0000 -1.0000 3025541 1578799820.20 151.5098 60.0016 32.0000 1.9884 1.9893 418.3046 418.5279 0.0335 -1.0000 -1.0000 3025604 1578799820.30 151.5275 60.0016 32.0000 1.9878 1.9887 418.3784 418.6011 0.0334 -1.0000 -1.0000 3025666 1578799820.40 151.5275 60.0016 32.0000 1.9890 1.9898 418.5285 418.7518 0.0335 -1.0000 -1.0000 3025744 1578799820.50 151.5275 60.0016 32.0000 1.9886 1.9895 418.2671 418.4905 0.0335 -1.0000 -1.0000 3025979 1578799820.60 151.5275 60.0016 32.0000 1.9886 1.9895 418.2863 418.5095 0.0335 -1.0000 -1.0000 3026041 1578799820.70 151.5275 60.0016 32.0000 1.9879 1.9888 418.2660 418.4885 0.0333 -1.0000 -1.0000 3026104 1578799820.80 151.5307 60.0016 32.0000 1.9881 1.9890 418.3952 418.6172 0.0333 -1.0000 -1.0000 3026166 1578799820.90 151.5307 60.0016 32.0000 1.9885 1.9894 418.3010 418.5233 0.0334 -1.0000 -1.0000 3026244 1578799821.00 151.5307 60.0016 32.0000 1.9886 1.9895 418.2777 418.5012 0.0335 -1.0000 -1.0000 3026479 1578799821.10 151.5307 60.0016 32.0000 1.9880 1.9889 418.4312 418.6547 0.0335 -1.0000 -1.0000 3026541 1578799821.20 151.5307 60.0016 32.0000 1.9875 1.9884 418.5038 418.7269 0.0334 -1.0000 -1.0000 3026619 1578799821.30 151.5270 60.0016 32.0000 1.9880 1.9889 418.2372 418.4603 0.0335 -1.0000 -1.0000 3026682 1578799821.40 151.4510 60.0016 32.0000 1.9886 1.9894 418.2391 418.4625 0.0335 -1.0000 -1.0000 3026744 1578799821.50 151.4510 60.0016 32.0000 1.9880 1.9888 418.3634 418.5864 0.0334 -1.0000 -1.0000 3026807 1578799821.60 151.4510 60.0016 32.0000 1.9876 1.9885 418.5843 418.8071 0.0334 -1.0000 -1.0000 3027135 1578799821.70 151.4510 60.0016 32.0000 1.9884 1.9893 418.3590 418.5817 0.0334 -1.0000 -1.0000 3027197 1578799821.80 151.4510 60.0016 32.0000 1.9888 1.9896 418.3063 418.5293 0.0335 -1.0000 -1.0000 3027275 1578799821.90 151.4516 60.0016 32.0000 1.9880 1.9889 418.3576 418.5819 0.0336 -1.0000 -1.0000 3027338 1578799822.00 151.4516 60.0016 32.0000 1.9882 1.9891 418.3474 418.5703 0.0334 -1.0000 -1.0000 3027400 1578799822.10 151.4516 60.0016 32.0000 1.9891 1.9899 418.2203 418.4434 0.0335 -1.0000 -1.0000 3027635 1578799822.20 151.4516 60.0016 32.0000 1.9881 1.9890 418.4552 418.6783 0.0334 -1.0000 -1.0000 3027697 1578799822.30 151.4516 60.0016 32.0000 1.9876 1.9884 418.5314 418.7535 0.0333 -1.0000 -1.0000 3027760 1578799822.40 151.4634 60.0016 32.0000 1.9887 1.9896 418.2972 418.5202 0.0335 -1.0000 -1.0000 3027838 1578799822.50 151.5970 60.0016 32.0000 1.9882 1.9890 418.2406 418.4648 0.0337 -1.0000 -1.0000 3027900 1578799822.60 151.5970 60.0016 32.0000 1.9890 1.9899 418.3113 418.5347 0.0335 -1.0000 -1.0000 3028213 1578799822.70 151.5970 60.0016 32.0000 1.9882 1.9890 418.3610 418.5837 0.0334 -1.0000 -1.0000 3028275 1578799822.80 151.5970 60.0016 32.0000 1.9889 1.9898 418.3245 418.5477 0.0335 -1.0000 -1.0000 3028338 1578799822.90 151.5970 60.0016 32.0000 1.9888 1.9897 418.2840 418.5079 0.0336 -1.0000 -1.0000 3028416 1578799823.00 151.5041 60.0016 32.0000 1.9892 1.9901 418.2354 418.4586 0.0335 -1.0000 -1.0000 3028479 1578799823.10 151.5041 60.0016 32.0000 1.9889 1.9898 418.3906 418.6139 0.0335 -1.0000 -1.0000 3028666 1578799823.20 151.5041 60.0016 32.0000 1.9889 1.9898 418.4078 418.6316 0.0336 -1.0000 -1.0000 3028729 1578799823.30 151.5041 60.0016 32.0000 1.9886 1.9894 418.1932 418.4161 0.0335 -1.0000 -1.0000 3028791 1578799823.40 151.5041 60.0016 32.0000 1.9887 1.9896 418.3398 418.5630 0.0335 -1.0000 -1.0000 3028854 1578799823.50 151.5041 60.0016 32.0000 1.9881 1.9890 418.5136 418.7363 0.0333 -1.0000 -1.0000 3028932 1578799823.60 151.5300 60.0016 32.0000 1.9882 1.9891 418.5049 418.7288 0.0336 -1.0000 -1.0000 3029119 1578799823.70 151.5300 60.0016 32.0000 1.9894 1.9903 418.2405 418.4645 0.0336 -1.0000 -1.0000 3029182 1578799823.80 151.5300 60.0016 32.0000 1.9885 1.9893 418.4331 418.6568 0.0336 -1.0000 -1.0000 3029260 1578799823.90 151.5300 60.0016 32.0000 1.9882 1.9891 418.5186 418.7417 0.0334 -1.0000 -1.0000 3029323 1578799824.00 151.5300 60.0016 32.0000 1.9881 1.9889 418.4759 418.6994 0.0335 -1.0000 -1.0000 3029385 1578799824.10 151.4337 60.0016 32.0000 1.9885 1.9893 418.2574 418.4815 0.0337 -1.0000 -1.0000 3029447 1578799824.20 151.4337 60.0016 32.0000 1.9890 1.9898 418.3018 418.5235 0.0333 -1.0000 -1.0000 3029635 1578799824.30 151.4337 60.0016 32.0000 1.9872 1.9881 418.5201 418.7438 0.0335 -1.0000 -1.0000 3029697 1578799824.40 151.4337 60.0016 32.0000 1.9872 1.9881 418.5090 418.7327 0.0336 -1.0000 -1.0000 3029775 1578799824.50 151.4337 60.0016 32.0000 1.9883 1.9892 418.3892 418.6117 0.0334 -1.0000 -1.0000 3029838 1578799824.60 151.4788 60.0016 32.0000 1.9885 1.9894 418.3006 418.5235 0.0334 -1.0000 -1.0000 3029916 1578799824.70 151.6464 60.0015 32.0000 1.9880 1.9889 418.5106 418.7334 0.0334 -1.0000 -1.0000 3030135 1578799824.80 151.6464 60.0015 32.0000 1.9886 1.9895 418.5708 418.7939 0.0335 -1.0000 -1.0000 3030197 1578799824.90 151.6464 60.0015 32.0000 1.9881 1.9889 418.4663 418.6903 0.0335 -1.0000 -1.0000 3030275 1578799825.00 151.6464 60.0015 32.0000 1.9888 1.9897 418.2852 418.5082 0.0334 -1.0000 -1.0000 3030338 1578799825.10 151.6464 60.0015 32.0000 1.9884 1.9893 418.3012 418.5253 0.0336 -1.0000 -1.0000 3030400 1578799825.20 151.4442 60.0015 32.0000 1.9887 1.9896 418.4157 418.6391 0.0335 -1.0000 -1.0000 3030697 1578799825.30 151.4442 60.0015 32.0000 1.9881 1.9890 418.4696 418.6933 0.0335 -1.0000 -1.0000 3030760 1578799825.40 151.4442 60.0015 32.0000 1.9890 1.9899 418.3946 418.6171 0.0333 -1.0000 -1.0000 3030822 1578799825.50 151.4442 60.0015 32.0000 1.9883 1.9892 418.4478 418.6711 0.0335 -1.0000 -1.0000 3030900 1578799825.60 151.4442 60.0015 32.0000 1.9880 1.9889 418.5952 418.8179 0.0334 -1.0000 -1.0000 3030963 1578799825.70 151.5323 60.0015 32.0000 1.9891 1.9900 418.3388 418.5618 0.0335 -1.0000 -1.0000 3031400 1578799825.80 151.6063 60.0015 32.0000 1.9887 1.9896 418.3990 418.6221 0.0334 -1.0000 -1.0000 3031463 1578799825.90 151.6063 60.0015 32.0000 1.9884 1.9893 418.6057 418.8289 0.0334 -1.0000 -1.0000 3031525 1578799826.00 151.6063 60.0015 32.0000 1.9877 1.9886 418.5285 418.7519 0.0336 -1.0000 -1.0000 3031604 1578799826.10 151.6063 60.0015 32.0000 1.9886 1.9895 418.3415 418.5649 0.0335 -1.0000 -1.0000 3031666 1578799826.20 151.6063 60.0015 32.0000 1.9889 1.9897 418.3828 418.6058 0.0334 -1.0000 -1.0000 3031900 1578799826.30 151.5671 60.0015 32.0000 1.9883 1.9892 418.4822 418.7054 0.0335 -1.0000 -1.0000 3031963 1578799826.40 151.5671 60.0015 32.0000 1.9879 1.9888 418.4748 418.6978 0.0334 -1.0000 -1.0000 3032041 1578799826.50 151.5671 60.0015 32.0000 1.9887 1.9896 418.3765 418.5988 0.0334 -1.0000 -1.0000 3032104 1578799826.60 151.5671 60.0015 32.0000 1.9882 1.9891 418.4009 418.6240 0.0335 -1.0000 -1.0000 3032182 1578799826.70 151.5671 60.0015 32.0000 1.9876 1.9884 418.5450 418.7682 0.0334 -1.0000 -1.0000 3032369 1578799826.80 151.6077 60.0015 32.0000 1.9883 1.9892 418.4947 418.7181 0.0335 -1.0000 -1.0000 3032432 1578799826.90 151.6077 60.0015 32.0000 1.9889 1.9898 418.3209 418.5432 0.0334 -1.0000 -1.0000 3032510 1578799827.00 151.6077 60.0015 32.0000 1.9889 1.9898 418.2808 418.5043 0.0335 -1.0000 -1.0000 3032572 1578799827.10 151.6077 60.0015 32.0000 1.9884 1.9893 418.3705 418.5935 0.0334 -1.0000 -1.0000 3032635 1578799827.20 151.6077 60.0015 32.0000 1.9884 1.9893 418.6297 418.8537 0.0336 -1.0000 -1.0000 3032713 1578799827.30 151.6069 60.0015 32.0000 1.9889 1.9897 418.4179 418.6417 0.0336 -1.0000 -1.0000 3032775 1578799827.40 151.5951 60.0015 32.0000 1.9895 1.9904 418.3366 418.5603 0.0336 -1.0000 -1.0000 3032838 1578799827.50 151.5951 60.0015 32.0000 1.9892 1.9901 418.3755 418.5992 0.0335 -1.0000 -1.0000 3032900 1578799827.60 151.5951 60.0015 32.0000 1.9881 1.9889 418.5229 418.7464 0.0335 -1.0000 -1.0000 3032963 1578799827.70 151.5951 60.0015 32.0000 1.9880 1.9889 418.4373 418.6600 0.0333 -1.0000 -1.0000 3033025 1578799827.80 151.5951 60.0015 32.0000 1.9895 1.9903 418.3396 418.5633 0.0335 -1.0000 -1.0000 3033135 1578799827.90 151.5951 60.0015 32.0000 1.9887 1.9896 418.4328 418.6546 0.0332 -1.0000 -1.0000 3033197 1578799828.00 151.4689 60.0015 32.0000 1.9885 1.9894 418.4735 418.6960 0.0334 -1.0000 -1.0000 3033260 1578799828.10 151.4689 60.0015 32.0000 1.9889 1.9897 418.4651 418.6880 0.0334 -1.0000 -1.0000 3033338 1578799828.20 151.4689 60.0015 32.0000 1.9895 1.9904 418.3864 418.6093 0.0334 -1.0000 -1.0000 3033400 1578799828.30 151.4689 60.0015 32.0000 1.9883 1.9892 418.5284 418.7517 0.0335 -1.0000 -1.0000 3033869 1578799828.40 151.4689 60.0015 32.0000 1.9885 1.9894 418.5854 418.8087 0.0335 -1.0000 -1.0000 3033947 1578799828.50 151.5329 60.0015 32.0000 1.9899 1.9908 418.4665 418.6903 0.0336 -1.0000 -1.0000 3034010 1578799828.60 151.5329 60.0015 32.0000 1.9892 1.9900 418.3416 418.5654 0.0335 -1.0000 -1.0000 3034088 1578799828.70 151.5329 60.0015 32.0000 1.9883 1.9891 418.5129 418.7365 0.0335 -1.0000 -1.0000 3034166 1578799828.80 151.5329 60.0015 32.0000 1.9883 1.9892 418.5384 418.7608 0.0334 -1.0000 -1.0000 3034400 1578799828.90 151.5329 60.0015 32.0000 1.9887 1.9896 418.3083 418.5318 0.0336 -1.0000 -1.0000 3034463 1578799829.00 151.4960 60.0015 32.0000 1.9889 1.9898 418.4229 418.6469 0.0336 -1.0000 -1.0000 3034525 1578799829.10 151.4763 60.0015 32.0000 1.9874 1.9882 418.4908 418.7145 0.0335 -1.0000 -1.0000 3034588 1578799829.20 151.4763 60.0015 32.0000 1.9882 1.9891 418.4045 418.6282 0.0335 -1.0000 -1.0000 3034666 1578799829.30 151.4763 60.0015 32.0000 1.9889 1.9897 418.3013 418.5239 0.0333 -1.0000 -1.0000 3034900 1578799829.40 151.4763 60.0015 32.0000 1.9887 1.9895 418.4482 418.6707 0.0334 -1.0000 -1.0000 3034963 1578799829.50 151.4763 60.0015 32.0000 1.9880 1.9889 418.5502 418.7735 0.0335 -1.0000 -1.0000 3035025 1578799829.60 151.4416 60.0019 32.0000 1.9891 1.9899 418.4339 418.6583 0.0336 -1.0000 -1.0000 3035088 1578799829.70 151.4416 60.0019 32.0000 1.9885 1.9894 418.3232 418.5461 0.0335 -1.0000 -1.0000 3035166 1578799829.80 151.4416 60.0019 32.0000 1.9876 1.9885 418.5373 418.7609 0.0335 -1.0000 -1.0000 3035416 1578799829.90 151.4416 60.0019 32.0000 1.9876 1.9885 418.5443 418.7682 0.0335 -1.0000 -1.0000 3035479 1578799830.00 151.4416 60.0019 32.0000 1.9884 1.9893 418.4161 418.6396 0.0335 -1.0000 -1.0000 3035541 1578799830.10 151.5804 60.0019 32.0000 1.9882 1.9891 418.4407 418.6644 0.0335 -1.0000 -1.0000 3035604 1578799830.20 151.6062 60.0019 32.0000 1.9879 1.9888 418.5792 418.8026 0.0335 -1.0000 -1.0000 3035682 1578799830.30 151.6062 60.0019 32.0000 1.9888 1.9897 418.5244 418.7474 0.0335 -1.0000 -1.0000 3035744 1578799830.40 151.6062 60.0019 32.0000 1.9884 1.9892 418.3875 418.6107 0.0335 -1.0000 -1.0000 3035869 1578799830.50 151.6062 60.0019 32.0000 1.9878 1.9887 418.3119 418.5363 0.0337 -1.0000 -1.0000 3035932 1578799830.60 151.6062 60.0019 32.0000 1.9877 1.9886 418.4127 418.6363 0.0335 -1.0000 -1.0000 3036010 1578799830.70 151.4836 60.0019 32.0000 1.9869 1.9878 418.5253 418.7481 0.0334 -1.0000 -1.0000 3036073 1578799830.80 151.4836 60.0019 32.0000 1.9875 1.9883 418.4986 418.7223 0.0335 -1.0000 -1.0000 3036135 1578799830.90 151.4836 60.0019 32.0000 1.9877 1.9886 418.2749 418.4978 0.0335 -1.0000 -1.0000 3036432 1578799831.00 151.4836 60.0019 32.0000 1.9879 1.9888 418.3329 418.5559 0.0334 -1.0000 -1.0000 3036494 1578799831.10 151.4836 60.0019 32.0000 1.9878 1.9886 418.5991 418.8210 0.0333 -1.0000 -1.0000 3036557 1578799831.20 151.4836 60.0019 32.0000 1.9887 1.9895 418.3048 418.5269 0.0334 -1.0000 -1.0000 3036635 1578799831.30 151.5068 60.0019 32.0000 1.9889 1.9897 418.2916 418.5148 0.0335 -1.0000 -1.0000 3036697 1578799831.40 151.5068 60.0019 32.0000 1.9875 1.9883 418.4081 418.6310 0.0334 -1.0000 -1.0000 3037166 1578799831.50 151.5068 60.0019 32.0000 1.9880 1.9888 418.4642 418.6870 0.0334 -1.0000 -1.0000 3037244 1578799831.60 151.5068 60.0019 32.0000 1.9886 1.9894 418.2804 418.5032 0.0334 -1.0000 -1.0000 3037307 1578799831.70 151.5068 60.0019 32.0000 1.9881 1.9890 418.3282 418.5503 0.0332 -1.0000 -1.0000 3037369 1578799831.80 151.5641 60.0019 32.0000 1.9884 1.9892 418.5161 418.7402 0.0336 -1.0000 -1.0000 3037447 1578799831.90 151.5641 60.0019 32.0000 1.9879 1.9887 418.4925 418.7159 0.0335 -1.0000 -1.0000 3037666 1578799832.00 151.5641 60.0019 32.0000 1.9884 1.9893 418.3735 418.5963 0.0334 -1.0000 -1.0000 3037729 1578799832.10 151.5641 60.0019 32.0000 1.9889 1.9898 418.2447 418.4670 0.0334 -1.0000 -1.0000 3037807 1578799832.20 151.5641 60.0019 32.0000 1.9884 1.9893 418.3835 418.6072 0.0337 -1.0000 -1.0000 3037869 1578799832.30 151.5641 60.0019 32.0000 1.9884 1.9893 418.3544 418.5784 0.0335 -1.0000 -1.0000 3037932 1578799832.40 151.5641 60.0019 32.0000 1.9883 1.9892 418.3254 418.5478 0.0333 -1.0000 -1.0000 3037994 1578799832.50 151.5641 60.0019 32.0000 1.9883 1.9892 418.2544 418.4763 0.0333 -1.0000 -1.0000 3038057 1578799832.60 151.5641 60.0019 32.0000 1.9881 1.9889 418.4319 418.6540 0.0332 -1.0000 -1.0000 3038135 1578799832.70 151.5567 60.0019 32.0000 1.9879 1.9888 418.5123 418.7347 0.0334 -1.0000 -1.0000 3038197 1578799832.80 151.4902 60.0019 32.0000 1.9893 1.9902 418.2472 418.4713 0.0336 -1.0000 -1.0000 3038260 1578799832.90 151.6382 60.0019 32.0000 1.9885 1.9893 418.3378 418.5614 0.0335 -1.0000 -1.0000 3038650 1578799833.00 151.6382 60.0019 32.0000 1.9877 1.9885 418.4037 418.6264 0.0334 -1.0000 -1.0000 3038713 1578799833.10 151.6382 60.0019 32.0000 1.9881 1.9889 418.5123 418.7352 0.0334 -1.0000 -1.0000 3038775 1578799833.20 151.6382 60.0019 32.0000 1.9888 1.9897 418.4090 418.6318 0.0334 -1.0000 -1.0000 3038854 1578799833.30 151.6382 60.0019 32.0000 1.9885 1.9893 418.3092 418.5322 0.0335 -1.0000 -1.0000 3038916 1578799833.40 151.6382 60.0019 32.0000 1.9875 1.9884 418.4312 418.6539 0.0334 -1.0000 -1.0000 3038979 1578799833.50 151.3970 60.0019 32.0000 1.9880 1.9889 418.4412 418.6639 0.0334 -1.0000 -1.0000 3039213 1578799833.60 151.3970 60.0019 32.0000 1.9884 1.9893 418.2203 418.4434 0.0335 -1.0000 -1.0000 3039276 1578799833.70 151.3970 60.0019 32.0000 1.9888 1.9896 418.3275 418.5503 0.0334 -1.0000 -1.0000 3039338 1578799833.80 151.3970 60.0019 32.0000 1.9879 1.9888 418.5056 418.7287 0.0335 -1.0000 -1.0000 3039416 1578799833.90 151.3970 60.0019 32.0000 1.9878 1.9887 418.5715 418.7952 0.0335 -1.0000 -1.0000 3039479 1578799834.00 151.3970 60.0019 32.0000 1.9883 1.9892 418.4315 418.6543 0.0334 -1.0000 -1.0000 3039541 1578799834.10 151.4512 60.0019 32.0000 1.9884 1.9893 418.3156 418.5383 0.0334 -1.0000 -1.0000 3039619 1578799834.20 151.4512 60.0019 32.0000 1.9885 1.9893 418.3735 418.5970 0.0336 -1.0000 -1.0000 3039682 1578799834.30 151.4512 60.0019 32.0000 1.9874 1.9883 418.5215 418.7440 0.0334 -1.0000 -1.0000 3039744 1578799834.40 151.4512 60.0019 32.0000 1.9884 1.9893 418.5197 418.7433 0.0336 -1.0000 -1.0000 3039823 1578799834.50 151.4512 60.0019 32.0000 1.9885 1.9894 418.2945 418.5178 0.0334 -1.0000 -1.0000 3039947 1578799834.60 151.4512 60.0019 32.0000 1.9886 1.9895 418.4839 418.7066 0.0334 -1.0000 -1.0000 3040010 1578799834.70 151.4563 60.0019 32.0000 1.9876 1.9885 418.4828 418.7053 0.0334 -1.0000 -1.0000 3040073 1578799834.80 151.4727 60.0020 32.0000 1.9873 1.9881 418.2700 418.4927 0.0334 -1.0000 -1.0000 3040150 1578799834.90 151.4727 60.0020 32.0000 1.9881 1.9890 418.2120 418.4344 0.0333 -1.0000 -1.0000 3040213 1578799835.00 151.4727 60.0020 32.0000 1.9876 1.9885 418.4309 418.6531 0.0334 -1.0000 -1.0000 3040447 1578799835.10 151.4727 60.0020 32.0000 1.9874 1.9882 418.4679 418.6912 0.0334 -1.0000 -1.0000 3040510 1578799835.20 151.3882 60.0020 32.0000 1.9877 1.9885 418.2988 418.5214 0.0334 -1.0000 -1.0000 3040572 1578799835.30 151.3882 60.0020 32.0000 1.9880 1.9889 418.2902 418.5138 0.0335 -1.0000 -1.0000 3040635 1578799835.40 151.3882 60.0020 32.0000 1.9880 1.9888 418.4621 418.6849 0.0335 -1.0000 -1.0000 3040697 1578799835.50 151.3882 60.0020 32.0000 1.9874 1.9883 418.5177 418.7412 0.0335 -1.0000 -1.0000 3040932 1578799835.60 151.3882 60.0020 32.0000 1.9877 1.9885 418.5470 418.7697 0.0334 -1.0000 -1.0000 3040994 1578799835.70 151.3882 60.0020 32.0000 1.9888 1.9896 418.4123 418.6351 0.0334 -1.0000 -1.0000 3041057 1578799835.80 151.4102 60.0020 32.0000 1.9870 1.9879 418.4638 418.6873 0.0335 -1.0000 -1.0000 3041135 1578799835.90 151.4102 60.0020 32.0000 1.9871 1.9880 418.5245 418.7480 0.0335 -1.0000 -1.0000 3041197 1578799836.00 151.4102 60.0020 32.0000 1.9872 1.9881 418.4837 418.7067 0.0335 -1.0000 -1.0000 3041885 1578799836.10 151.4102 60.0020 32.0000 1.9874 1.9883 418.3530 418.5770 0.0336 -1.0000 -1.0000 3041947 1578799836.20 151.4102 60.0020 32.0000 1.9883 1.9892 418.3463 418.5700 0.0335 -1.0000 -1.0000 3042026 1578799836.30 151.4178 60.0020 32.0000 1.9873 1.9882 418.5764 418.7998 0.0335 -1.0000 -1.0000 3042088 1578799836.40 151.4381 60.0020 32.0000 1.9873 1.9882 418.4116 418.6350 0.0335 -1.0000 -1.0000 3042150 1578799836.50 151.4381 60.0020 32.0000 1.9872 1.9881 418.2687 418.4912 0.0333 -1.0000 -1.0000 3042213 1578799836.60 151.4381 60.0020 32.0000 1.9880 1.9889 418.3635 418.5868 0.0335 -1.0000 -1.0000 3042291 1578799836.70 151.4381 60.0020 32.0000 1.9880 1.9888 418.4927 418.7164 0.0335 -1.0000 -1.0000 3042354 1578799836.80 151.4381 60.0020 32.0000 1.9879 1.9887 418.3868 418.6107 0.0336 -1.0000 -1.0000 3042416 1578799836.90 151.4637 60.0020 32.0000 1.9876 1.9885 418.3752 418.5982 0.0334 -1.0000 -1.0000 3042494 1578799837.00 151.4637 60.0020 32.0000 1.9867 1.9876 418.4568 418.6794 0.0333 -1.0000 -1.0000 3042557 1578799837.10 151.4637 60.0020 32.0000 1.9875 1.9883 418.4431 418.6652 0.0334 -1.0000 -1.0000 3042635 1578799837.20 151.4637 60.0020 32.0000 1.9874 1.9883 418.2705 418.4941 0.0335 -1.0000 -1.0000 3042697 1578799837.30 151.4637 60.0020 32.0000 1.9872 1.9881 418.2130 418.4358 0.0335 -1.0000 -1.0000 3042760 1578799837.40 151.4535 60.0020 32.0000 1.9874 1.9883 418.5075 418.7308 0.0334 -1.0000 -1.0000 3042822 1578799837.50 151.4519 60.0020 32.0000 1.9873 1.9882 418.4767 418.6993 0.0334 -1.0000 -1.0000 3042900 1578799837.60 151.4519 60.0020 32.0000 1.9875 1.9883 418.3740 418.5970 0.0335 -1.0000 -1.0000 3043229 1578799837.70 151.4519 60.0020 32.0000 1.9884 1.9893 418.3079 418.5319 0.0336 -1.0000 -1.0000 3043291 1578799837.80 151.4519 60.0020 32.0000 1.9869 1.9878 418.5103 418.7333 0.0334 -1.0000 -1.0000 3043369 1578799837.90 151.4519 60.0020 32.0000 1.9878 1.9886 418.4760 418.6994 0.0335 -1.0000 -1.0000 3043432 1578799838.00 151.4051 60.0020 32.0000 1.9882 1.9890 418.3697 418.5933 0.0335 -1.0000 -1.0000 3043494 1578799838.10 151.4051 60.0020 32.0000 1.9877 1.9886 418.4225 418.6457 0.0335 -1.0000 -1.0000 3044244 1578799838.20 151.4051 60.0020 32.0000 1.9876 1.9885 418.4858 418.7088 0.0334 -1.0000 -1.0000 3044307 1578799838.30 151.4051 60.0020 32.0000 1.9879 1.9888 418.3989 418.6225 0.0335 -1.0000 -1.0000 3044369 1578799838.40 151.4051 60.0020 32.0000 1.9881 1.9890 418.3104 418.5341 0.0335 -1.0000 -1.0000 3044447 1578799838.50 151.3599 60.0020 32.0000 1.9871 1.9880 418.4896 418.7126 0.0334 -1.0000 -1.0000 3044510 1578799838.60 151.3599 60.0020 32.0000 1.9879 1.9888 418.4622 418.6848 0.0334 -1.0000 -1.0000 3044588 1578799838.70 151.3599 60.0020 32.0000 1.9878 1.9887 418.2067 418.4299 0.0335 -1.0000 -1.0000 3044650 1578799838.80 151.3599 60.0020 32.0000 1.9881 1.9889 418.2852 418.5078 0.0334 -1.0000 -1.0000 3044713 1578799838.90 151.3599 60.0020 32.0000 1.9876 1.9885 418.4128 418.6354 0.0334 -1.0000 -1.0000 3044791 1578799839.00 151.3599 60.0020 32.0000 1.9882 1.9891 418.5517 418.7760 0.0335 -1.0000 -1.0000 3044854 1578799839.10 151.4393 60.0020 32.0000 1.9886 1.9895 418.3237 418.5466 0.0335 -1.0000 -1.0000 3044916 1578799839.20 151.4393 60.0020 32.0000 1.9889 1.9898 418.3976 418.6206 0.0334 -1.0000 -1.0000 3044979 1578799839.30 151.4393 60.0020 32.0000 1.9881 1.9890 418.5053 418.7286 0.0335 -1.0000 -1.0000 3045041 1578799839.40 151.4393 60.0020 32.0000 1.9883 1.9892 418.3612 418.5842 0.0335 -1.0000 -1.0000 3045104 1578799839.50 151.4393 60.0020 32.0000 1.9889 1.9898 418.2495 418.4733 0.0336 -1.0000 -1.0000 3045182 1578799839.60 151.4439 60.0025 32.0000 1.9869 1.9878 418.4051 418.6285 0.0335 -1.0000 -1.0000 3045276 1578799839.70 151.4461 60.0028 32.0000 1.9865 1.9874 418.5086 418.7313 0.0334 -1.0000 -1.0000 3045338 1578799839.80 151.4461 60.0028 32.0000 1.9873 1.9882 418.3361 418.5589 0.0334 -1.0000 -1.0000 3045400 1578799839.90 151.4461 60.0028 32.0000 1.9885 1.9894 418.2123 418.4349 0.0334 -1.0000 -1.0000 3045463 1578799840.00 151.4461 60.0028 32.0000 1.9876 1.9885 418.3826 418.6059 0.0335 -1.0000 -1.0000 3045526 1578799840.10 151.4461 60.0028 32.0000 1.9871 1.9880 418.4584 418.6825 0.0336 -1.0000 -1.0000 3045604 1578799840.20 151.4461 60.0028 32.0000 1.9873 1.9882 418.4476 418.6708 0.0334 -1.0000 -1.0000 3045666 1578799840.30 151.3419 60.0028 32.0000 1.9880 1.9889 418.2309 418.4540 0.0335 -1.0000 -1.0000 3045729 1578799840.40 151.3419 60.0028 32.0000 1.9878 1.9886 418.3515 418.5751 0.0335 -1.0000 -1.0000 3045807 1578799840.50 151.3419 60.0028 32.0000 1.9877 1.9886 418.5200 418.7431 0.0334 -1.0000 -1.0000 3045869 1578799840.60 151.3419 60.0028 32.0000 1.9875 1.9884 418.3951 418.6181 0.0334 -1.0000 -1.0000 3046150 1578799840.70 151.3419 60.0028 32.0000 1.9882 1.9891 418.3142 418.5365 0.0334 -1.0000 -1.0000 3046213 1578799840.80 151.4651 60.0028 32.0000 1.9883 1.9891 418.2946 418.5177 0.0335 -1.0000 -1.0000 3046275 1578799840.90 151.4651 60.0028 32.0000 1.9882 1.9890 418.4470 418.6698 0.0334 -1.0000 -1.0000 3046354 1578799841.00 151.4651 60.0028 32.0000 1.9876 1.9885 418.5374 418.7600 0.0335 -1.0000 -1.0000 3046416 1578799841.10 151.4651 60.0028 32.0000 1.9887 1.9896 418.3025 418.5255 0.0334 -1.0000 -1.0000 3046479 1578799841.20 151.4651 60.0028 32.0000 1.9881 1.9890 418.2554 418.4779 0.0334 -1.0000 -1.0000 3046729 1578799841.30 151.4423 60.0028 32.0000 1.9877 1.9886 418.4014 418.6257 0.0335 -1.0000 -1.0000 3046791 1578799841.40 151.3512 60.0028 32.0000 1.9873 1.9882 418.5062 418.7282 0.0333 -1.0000 -1.0000 3046854 1578799841.50 151.3512 60.0028 32.0000 1.9874 1.9883 418.3771 418.5997 0.0334 -1.0000 -1.0000 3046932 1578799841.60 151.3512 60.0028 32.0000 1.9874 1.9882 418.3923 418.6154 0.0335 -1.0000 -1.0000 3046994 1578799841.70 151.3512 60.0028 32.0000 1.9874 1.9883 418.5171 418.7406 0.0335 -1.0000 -1.0000 3047385 1578799841.80 151.3512 60.0028 32.0000 1.9878 1.9887 418.3609 418.5843 0.0335 -1.0000 -1.0000 3047448 1578799841.90 151.4377 60.0028 32.0000 1.9886 1.9894 418.2175 418.4413 0.0336 -1.0000 -1.0000 3047510 1578799842.00 151.4377 60.0028 32.0000 1.9872 1.9880 418.4113 418.6333 0.0334 -1.0000 -1.0000 3047573 1578799842.10 151.4377 60.0028 32.0000 1.9872 1.9880 418.4474 418.6705 0.0334 -1.0000 -1.0000 3047666 1578799842.20 151.4377 60.0028 32.0000 1.9877 1.9885 418.4087 418.6314 0.0334 -1.0000 -1.0000 3047729 1578799842.30 151.4377 60.0028 32.0000 1.9880 1.9889 418.1841 418.4068 0.0334 -1.0000 -1.0000 3047807 1578799842.40 151.4532 60.0028 32.0000 1.9879 1.9887 418.2411 418.4635 0.0333 -1.0000 -1.0000 3047869 1578799842.50 151.4565 60.0028 32.0000 1.9871 1.9879 418.4440 418.6676 0.0336 -1.0000 -1.0000 3047932 1578799842.60 151.4565 60.0028 32.0000 1.9879 1.9888 418.4723 418.6957 0.0334 -1.0000 -1.0000 3048010 1578799842.70 151.4565 60.0028 32.0000 1.9877 1.9886 418.2913 418.5133 0.0334 -1.0000 -1.0000 3048416 1578799842.80 151.4565 60.0028 32.0000 1.9874 1.9883 418.4188 418.6413 0.0333 -1.0000 -1.0000 3048479 1578799842.90 151.4565 60.0028 32.0000 1.9875 1.9884 418.5262 418.7491 0.0334 -1.0000 -1.0000 3048557 1578799843.00 151.4754 60.0028 32.0000 1.9881 1.9890 418.4352 418.6586 0.0335 -1.0000 -1.0000 3048635 1578799843.10 151.4754 60.0028 32.0000 1.9884 1.9893 418.3312 418.5541 0.0334 -1.0000 -1.0000 3048697 1578799843.20 151.4754 60.0028 32.0000 1.9873 1.9882 418.4260 418.6486 0.0334 -1.0000 -1.0000 3048775 1578799843.30 151.4754 60.0028 32.0000 1.9877 1.9885 418.5470 418.7705 0.0334 -1.0000 -1.0000 3048838 1578799843.40 151.4754 60.0028 32.0000 1.9883 1.9892 418.3861 418.6084 0.0333 -1.0000 -1.0000 3048916 1578799843.50 151.4253 60.0028 32.0000 1.9877 1.9886 418.3782 418.6016 0.0336 -1.0000 -1.0000 3048994 1578799843.60 151.4051 60.0028 32.0000 1.9872 1.9880 418.4838 418.7073 0.0335 -1.0000 -1.0000 3049057 1578799843.70 151.4051 60.0028 32.0000 1.9872 1.9881 418.5189 418.7425 0.0336 -1.0000 -1.0000 3049119 1578799843.80 151.4051 60.0028 32.0000 1.9881 1.9890 418.3602 418.5832 0.0334 -1.0000 -1.0000 3049729 1578799843.90 151.4051 60.0028 32.0000 1.9884 1.9893 418.3079 418.5309 0.0335 -1.0000 -1.0000 3049791 1578799844.00 151.4051 60.0028 32.0000 1.9877 1.9886 418.4744 418.6978 0.0335 -1.0000 -1.0000 3049854 1578799844.10 151.5113 60.0028 32.0000 1.9874 1.9883 418.4898 418.7129 0.0334 -1.0000 -1.0000 3049932 1578799844.20 151.5113 60.0028 32.0000 1.9885 1.9894 418.2888 418.5119 0.0335 -1.0000 -1.0000 3049994 1578799844.30 151.5113 60.0028 32.0000 1.9884 1.9893 418.3010 418.5247 0.0335 -1.0000 -1.0000 3050057 1578799844.40 151.5113 60.0028 32.0000 1.9879 1.9888 418.3924 418.6157 0.0335 -1.0000 -1.0000 3050119 1578799844.50 151.5113 60.0028 32.0000 1.9872 1.9881 418.5072 418.7302 0.0334 -1.0000 -1.0000 3050182 1578799844.60 151.5006 60.0024 32.0000 1.9882 1.9890 418.4071 418.6302 0.0335 -1.0000 -1.0000 3050260 1578799844.70 151.4985 60.0023 32.0000 1.9881 1.9890 418.2967 418.5200 0.0335 -1.0000 -1.0000 3050322 1578799844.80 151.4985 60.0023 32.0000 1.9884 1.9893 418.2639 418.4860 0.0334 -1.0000 -1.0000 3050416 1578799844.90 151.4985 60.0023 32.0000 1.9875 1.9884 418.3737 418.5970 0.0335 -1.0000 -1.0000 3050494 1578799845.00 151.4985 60.0023 32.0000 1.9890 1.9899 418.4143 418.6372 0.0334 -1.0000 -1.0000 3050557 1578799845.10 151.4985 60.0023 32.0000 1.9884 1.9893 418.2586 418.4813 0.0334 -1.0000 -1.0000 3050619 1578799845.20 151.5067 60.0023 32.0000 1.9877 1.9886 418.2916 418.5144 0.0335 -1.0000 -1.0000 3050682 1578799845.30 151.5123 60.0023 32.0000 1.9872 1.9880 418.4335 418.6569 0.0334 -1.0000 -1.0000 3050963 1578799845.40 151.5123 60.0023 32.0000 1.9883 1.9892 418.3267 418.5493 0.0334 -1.0000 -1.0000 3051025 1578799845.50 151.5123 60.0023 32.0000 1.9885 1.9894 418.3109 418.5334 0.0334 -1.0000 -1.0000 3051104 1578799845.60 151.5123 60.0023 32.0000 1.9876 1.9884 418.2897 418.5134 0.0336 -1.0000 -1.0000 3051166 1578799845.70 151.5123 60.0023 32.0000 1.9872 1.9881 418.4142 418.6380 0.0335 -1.0000 -1.0000 3051229 1578799845.80 151.5123 60.0023 32.0000 1.9875 1.9884 418.4928 418.7158 0.0334 -1.0000 -1.0000 3051416 1578799845.90 151.3441 60.0023 32.0000 1.9876 1.9885 418.2597 418.4830 0.0335 -1.0000 -1.0000 3051479 1578799846.00 151.3441 60.0023 32.0000 1.9880 1.9888 418.2574 418.4801 0.0334 -1.0000 -1.0000 3051541 1578799846.10 151.3441 60.0023 32.0000 1.9875 1.9884 418.3967 418.6189 0.0333 -1.0000 -1.0000 3051619 1578799846.20 151.3441 60.0023 32.0000 1.9877 1.9886 418.3570 418.5792 0.0333 -1.0000 -1.0000 3051682 1578799846.30 151.3441 60.0023 32.0000 1.9888 1.9897 418.2366 418.4591 0.0334 -1.0000 -1.0000 3051900 1578799846.40 151.3441 60.0023 32.0000 1.9877 1.9885 418.4425 418.6656 0.0335 -1.0000 -1.0000 3051979 1578799846.50 151.3441 60.0023 32.0000 1.9881 1.9890 418.4394 418.6627 0.0335 -1.0000 -1.0000 3052041 1578799846.60 151.5318 60.0023 32.0000 1.9885 1.9894 418.3066 418.5289 0.0334 -1.0000 -1.0000 3052119 1578799846.70 151.5318 60.0023 32.0000 1.9887 1.9895 418.3639 418.5866 0.0334 -1.0000 -1.0000 3052182 1578799846.80 151.5318 60.0023 32.0000 1.9875 1.9884 418.4605 418.6837 0.0334 -1.0000 -1.0000 3052447 1578799846.90 151.5318 60.0023 32.0000 1.9875 1.9884 418.4213 418.6439 0.0334 -1.0000 -1.0000 3052525 1578799847.00 151.4680 60.0023 32.0000 1.9885 1.9893 418.3018 418.5249 0.0335 -1.0000 -1.0000 3052588 1578799847.10 151.4219 60.0023 32.0000 1.9888 1.9897 418.2674 418.4910 0.0335 -1.0000 -1.0000 3052650 1578799847.20 151.4219 60.0023 32.0000 1.9884 1.9892 418.4130 418.6360 0.0334 -1.0000 -1.0000 3052729 1578799847.30 151.4219 60.0023 32.0000 1.9889 1.9898 418.3780 418.6002 0.0333 -1.0000 -1.0000 3053166 1578799847.40 151.4219 60.0023 32.0000 1.9886 1.9895 418.2445 418.4672 0.0335 -1.0000 -1.0000 3053229 1578799847.50 151.4219 60.0023 32.0000 1.9878 1.9887 418.3598 418.5826 0.0334 -1.0000 -1.0000 3053291 1578799847.60 151.5131 60.0023 32.0000 1.9877 1.9886 418.3602 418.5832 0.0334 -1.0000 -1.0000 3053354 1578799847.70 151.5131 60.0023 32.0000 1.9884 1.9893 418.3468 418.5697 0.0334 -1.0000 -1.0000 3053416 1578799847.80 151.5131 60.0023 32.0000 1.9884 1.9893 418.3264 418.5488 0.0334 -1.0000 -1.0000 3053494 1578799847.90 151.5131 60.0023 32.0000 1.9876 1.9884 418.4091 418.6323 0.0334 -1.0000 -1.0000 3053557 1578799848.00 151.5131 60.0023 32.0000 1.9867 1.9876 418.4133 418.6362 0.0335 -1.0000 -1.0000 3053619 1578799848.10 151.5131 60.0023 32.0000 1.9890 1.9899 418.2148 418.4378 0.0334 -1.0000 -1.0000 3053697 1578799848.20 151.5131 60.0023 32.0000 1.9884 1.9893 418.3202 418.5418 0.0333 -1.0000 -1.0000 3053760 1578799848.30 151.4833 60.0023 32.0000 1.9875 1.9883 418.3810 418.6035 0.0333 -1.0000 -1.0000 3053823 1578799848.40 151.4833 60.0023 32.0000 1.9873 1.9882 418.3758 418.5984 0.0334 -1.0000 -1.0000 3054682 1578799848.50 151.4833 60.0023 32.0000 1.9880 1.9889 418.2136 418.4370 0.0335 -1.0000 -1.0000 3054744 1578799848.60 151.4833 60.0023 32.0000 1.9878 1.9887 418.2826 418.5060 0.0335 -1.0000 -1.0000 3054807 1578799848.70 151.4833 60.0023 32.0000 1.9870 1.9878 418.4615 418.6849 0.0335 -1.0000 -1.0000 3054869 1578799848.80 151.4282 60.0023 32.0000 1.9886 1.9895 418.3442 418.5670 0.0334 -1.0000 -1.0000 3054963 1578799848.90 151.4282 60.0023 32.0000 1.9882 1.9891 418.2864 418.5106 0.0336 -1.0000 -1.0000 3055025 1578799849.00 151.4282 60.0023 32.0000 1.9888 1.9897 418.3556 418.5787 0.0334 -1.0000 -1.0000 3055088 1578799849.10 151.4282 60.0023 32.0000 1.9878 1.9887 418.4123 418.6341 0.0333 -1.0000 -1.0000 3055150 1578799849.20 151.4282 60.0023 32.0000 1.9884 1.9893 418.4102 418.6333 0.0335 -1.0000 -1.0000 3055229 1578799849.30 151.3940 60.0023 32.0000 1.9882 1.9891 418.1779 418.4016 0.0336 -1.0000 -1.0000 3055291 1578799849.40 151.3874 60.0023 32.0000 1.9876 1.9885 418.2903 418.5134 0.0334 -1.0000 -1.0000 3055979 1578799849.50 151.3874 60.0023 32.0000 1.9874 1.9883 418.4122 418.6352 0.0334 -1.0000 -1.0000 3056057 1578799849.60 151.3874 60.0023 32.0000 1.9882 1.9891 418.2680 418.4907 0.0334 -1.0000 -1.0000 3056119 1578799849.70 151.3874 60.0023 32.0000 1.9886 1.9895 418.2636 418.4864 0.0335 -1.0000 -1.0000 3056182 1578799849.80 151.3874 60.0023 32.0000 1.9881 1.9890 418.3503 418.5748 0.0336 -1.0000 -1.0000 3056244 1578799849.90 151.4413 60.0014 32.0000 1.9879 1.9888 418.4755 418.6973 0.0333 -1.0000 -1.0000 3056307 1578799850.00 151.4413 60.0014 32.0000 1.9880 1.9889 418.3182 418.5408 0.0334 -1.0000 -1.0000 3056385 1578799850.10 151.4413 60.0014 32.0000 1.9891 1.9900 418.2531 418.4759 0.0334 -1.0000 -1.0000 3056447 1578799850.20 151.4413 60.0014 32.0000 1.9890 1.9899 418.3605 418.5831 0.0334 -1.0000 -1.0000 3056510 1578799850.30 151.4413 60.0014 32.0000 1.9869 1.9878 418.5388 418.7625 0.0335 -1.0000 -1.0000 3056572 1578799850.40 151.4413 60.0014 32.0000 1.9880 1.9889 418.3693 418.5933 0.0336 -1.0000 -1.0000 3056650 1578799850.50 151.4413 60.0014 32.0000 1.9887 1.9896 418.2761 418.4987 0.0334 -1.0000 -1.0000 3056713 1578799850.60 151.4413 60.0014 32.0000 1.9885 1.9893 418.1998 418.4236 0.0337 -1.0000 -1.0000 3056791 1578799850.70 151.4413 60.0014 32.0000 1.9886 1.9895 418.3168 418.5401 0.0334 -1.0000 -1.0000 3056854 1578799850.80 151.4413 60.0014 32.0000 1.9887 1.9896 418.2395 418.4619 0.0334 -1.0000 -1.0000 3056916 1578799850.90 151.4413 60.0014 32.0000 1.9886 1.9894 418.2654 418.4892 0.0336 -1.0000 -1.0000 3056979 1578799851.00 151.4413 60.0014 32.0000 1.9877 1.9886 418.3971 418.6209 0.0335 -1.0000 -1.0000 3057041 1578799851.10 151.4376 60.0014 32.0000 1.9883 1.9891 418.4782 418.7017 0.0335 -1.0000 -1.0000 3057104 1578799851.20 151.4212 60.0014 32.0000 1.9886 1.9894 418.3145 418.5370 0.0334 -1.0000 -1.0000 3057182 1578799851.30 151.4212 60.0014 32.0000 1.9884 1.9892 418.2449 418.4671 0.0333 -1.0000 -1.0000 3057244 1578799851.40 151.4212 60.0014 32.0000 1.9879 1.9888 418.3531 418.5753 0.0334 -1.0000 -1.0000 3057307 1578799851.50 151.4212 60.0014 32.0000 1.9875 1.9884 418.4093 418.6327 0.0335 -1.0000 -1.0000 3057385 1578799851.60 151.4212 60.0014 32.0000 1.9882 1.9891 418.1923 418.4159 0.0336 -1.0000 -1.0000 3057448 1578799851.70 151.4212 60.0014 32.0000 1.9876 1.9885 418.3209 418.5442 0.0334 -1.0000 -1.0000 3057510 1578799851.80 151.4212 60.0014 32.0000 1.9874 1.9883 418.4058 418.6293 0.0335 -1.0000 -1.0000 3057573 1578799851.90 151.4212 60.0014 32.0000 1.9877 1.9886 418.1582 418.3808 0.0334 -1.0000 -1.0000 3057651 1578799852.00 151.4212 60.0014 32.0000 1.9880 1.9889 418.4881 418.7104 0.0334 -1.0000 -1.0000 3057932 1578799852.10 151.4212 60.0014 32.0000 1.9881 1.9890 418.4427 418.6661 0.0336 -1.0000 -1.0000 3057994 1578799852.20 151.4383 60.0014 32.0000 1.9886 1.9895 418.2747 418.4994 0.0337 -1.0000 -1.0000 3058057 1578799852.30 151.4463 60.0014 32.0000 1.9884 1.9893 418.4202 418.6447 0.0337 -1.0000 -1.0000 3058119 1578799852.40 151.4463 60.0014 32.0000 1.9881 1.9890 418.5220 418.7457 0.0335 -1.0000 -1.0000 3058197 1578799852.50 151.4463 60.0014 32.0000 1.9884 1.9893 418.4579 418.6802 0.0333 -1.0000 -1.0000 3058416 1578799852.60 151.4463 60.0014 32.0000 1.9882 1.9891 418.2419 418.4656 0.0335 -1.0000 -1.0000 3058494 1578799852.70 151.4463 60.0014 32.0000 1.9889 1.9898 418.2113 418.4346 0.0335 -1.0000 -1.0000 3058557 1578799852.80 151.4463 60.0014 32.0000 1.9877 1.9886 418.4398 418.6638 0.0336 -1.0000 -1.0000 3058619 1578799852.90 151.5459 60.0014 32.0000 1.9873 1.9881 418.5265 418.7498 0.0335 -1.0000 -1.0000 3058697 1578799853.00 151.5459 60.0014 32.0000 1.9889 1.9898 418.3896 418.6126 0.0335 -1.0000 -1.0000 3058916 1578799853.10 151.5459 60.0014 32.0000 1.9880 1.9889 418.3968 418.6201 0.0335 -1.0000 -1.0000 3058979 1578799853.20 151.5459 60.0014 32.0000 1.9880 1.9889 418.4182 418.6419 0.0336 -1.0000 -1.0000 3059057 1578799853.30 151.5459 60.0014 32.0000 1.9878 1.9887 418.2520 418.4759 0.0336 -1.0000 -1.0000 3059119 1578799853.40 151.5459 60.0014 32.0000 1.9883 1.9891 418.3442 418.5677 0.0335 -1.0000 -1.0000 3059182 1578799853.50 151.5459 60.0014 32.0000 1.9880 1.9889 418.5107 418.7341 0.0335 -1.0000 -1.0000 3059260 1578799853.60 151.4262 60.0014 32.0000 1.9878 1.9886 418.5158 418.7395 0.0335 -1.0000 -1.0000 3059323 1578799853.70 151.4262 60.0014 32.0000 1.9885 1.9894 418.3538 418.5762 0.0334 -1.0000 -1.0000 3059385 1578799853.80 151.4262 60.0014 32.0000 1.9883 1.9891 418.3396 418.5630 0.0336 -1.0000 -1.0000 3059463 1578799853.90 151.4262 60.0014 32.0000 1.9880 1.9889 418.4500 418.6727 0.0334 -1.0000 -1.0000 3059510 1578799854.00 151.4262 60.0014 32.0000 1.9877 1.9886 418.5938 418.8177 0.0336 -1.0000 -1.0000 3059588 1578799854.10 151.5043 60.0014 32.0000 1.9878 1.9887 418.5121 418.7351 0.0334 -1.0000 -1.0000 3100275 1578799854.20 151.5263 60.0014 32.0000 1.9880 1.9889 418.4757 418.6985 0.0334 -1.0000 -1.0000 3100338 1578799854.30 151.5263 60.0014 32.0000 1.9879 1.9888 418.5337 418.7573 0.0335 -1.0000 -1.0000 3100400 1578799854.40 151.5263 60.0014 32.0000 1.9885 1.9893 418.6119 418.8355 0.0335 -1.0000 -1.0000 3100479 1578799854.50 151.5263 60.0014 32.0000 1.9881 1.9890 418.4691 418.6921 0.0334 -1.0000 -1.0000 3100541 1578799854.60 151.5263 60.0014 32.0000 1.9885 1.9894 418.3528 418.5762 0.0335 -1.0000 -1.0000 3100604 1578799854.70 151.4542 60.0015 32.0000 1.9875 1.9883 418.5321 418.7552 0.0335 -1.0000 -1.0000 3100666 1578799854.80 151.4542 60.0015 32.0000 1.9868 1.9877 418.5094 418.7323 0.0334 -1.0000 -1.0000 3100729 1578799854.90 151.4542 60.0015 32.0000 1.9876 1.9884 418.5241 418.7478 0.0336 -1.0000 -1.0000 3100807 1578799855.00 151.4542 60.0015 32.0000 1.9881 1.9890 418.2097 418.4331 0.0334 -1.0000 -1.0000 3100869 1578799855.10 151.4542 60.0015 32.0000 1.9876 1.9885 418.3361 418.5591 0.0335 -1.0000 -1.0000 3100932 1578799855.20 151.4542 60.0015 32.0000 1.9875 1.9884 418.5150 418.7394 0.0336 -1.0000 -1.0000 3101010 1578799855.30 151.4297 60.0015 32.0000 1.9873 1.9881 418.5115 418.7344 0.0334 -1.0000 -1.0000 3101072 1578799855.40 151.4297 60.0015 32.0000 1.9885 1.9893 418.2504 418.4736 0.0335 -1.0000 -1.0000 3101135 1578799855.50 151.4297 60.0015 32.0000 1.9875 1.9884 418.3813 418.6048 0.0335 -1.0000 -1.0000 3101213 1578799855.60 151.4297 60.0015 32.0000 1.9868 1.9877 418.5884 418.8126 0.0336 -1.0000 -1.0000 3101275 1578799855.70 151.4297 60.0015 32.0000 1.9884 1.9893 418.4486 418.6718 0.0335 -1.0000 -1.0000 3101338 1578799855.80 151.5218 60.0015 32.0000 1.9886 1.9895 418.2873 418.5105 0.0335 -1.0000 -1.0000 3101400 1578799855.90 151.5336 60.0015 32.0000 1.9888 1.9897 418.3705 418.5948 0.0336 -1.0000 -1.0000 3101463 1578799856.00 151.5336 60.0015 32.0000 1.9880 1.9889 418.4812 418.7051 0.0335 -1.0000 -1.0000 3101525 1578799856.10 151.5336 60.0015 32.0000 1.9877 1.9886 418.4200 418.6431 0.0334 -1.0000 -1.0000 3101604 1578799856.20 151.5336 60.0015 32.0000 1.9883 1.9891 418.2164 418.4396 0.0335 -1.0000 -1.0000 3101697 1578799856.30 151.5336 60.0015 32.0000 1.9873 1.9882 418.3587 418.5830 0.0336 -1.0000 -1.0000 3101760 1578799856.40 151.5336 60.0015 32.0000 1.9877 1.9885 418.4889 418.7123 0.0334 -1.0000 -1.0000 3101838 1578799856.50 151.5336 60.0015 32.0000 1.9876 1.9885 418.4336 418.6562 0.0334 -1.0000 -1.0000 3101900 1578799856.60 151.5336 60.0015 32.0000 1.9886 1.9895 418.3179 418.5414 0.0335 -1.0000 -1.0000 3101963 1578799856.70 151.5336 60.0015 32.0000 1.9878 1.9887 418.3207 418.5441 0.0335 -1.0000 -1.0000 3102213 1578799856.80 151.5336 60.0015 32.0000 1.9879 1.9887 418.4291 418.6523 0.0336 -1.0000 -1.0000 3102275 1578799856.90 151.4504 60.0015 32.0000 1.9878 1.9887 418.3598 418.5833 0.0335 -1.0000 -1.0000 3102338 1578799857.00 151.4356 60.0015 32.0000 1.9884 1.9892 418.2883 418.5120 0.0335 -1.0000 -1.0000 3102400 1578799857.10 151.4356 60.0015 32.0000 1.9877 1.9886 418.3563 418.5800 0.0336 -1.0000 -1.0000 3102463 1578799857.20 151.4356 60.0015 32.0000 1.9872 1.9881 418.5532 418.7770 0.0335 -1.0000 -1.0000 3102979 1578799857.30 151.4356 60.0015 32.0000 1.9887 1.9895 418.3459 418.5685 0.0335 -1.0000 -1.0000 3103041 1578799857.40 151.4356 60.0015 32.0000 1.9878 1.9887 418.3217 418.5453 0.0335 -1.0000 -1.0000 3103104 1578799857.50 151.3964 60.0015 32.0000 1.9874 1.9883 418.5068 418.7306 0.0336 -1.0000 -1.0000 3103182 1578799857.60 151.3964 60.0015 32.0000 1.9876 1.9885 418.5171 418.7414 0.0336 -1.0000 -1.0000 3103244 1578799857.70 151.3964 60.0015 32.0000 1.9884 1.9892 418.2817 418.5050 0.0335 -1.0000 -1.0000 3103448 1578799857.80 151.3964 60.0015 32.0000 1.9879 1.9887 418.3938 418.6167 0.0334 -1.0000 -1.0000 3103510 1578799857.90 151.3964 60.0015 32.0000 1.9878 1.9887 418.5436 418.7662 0.0334 -1.0000 -1.0000 3103573 1578799858.00 151.5001 60.0015 32.0000 1.9881 1.9890 418.4394 418.6626 0.0335 -1.0000 -1.0000 3103635 1578799858.10 151.5476 60.0015 32.0000 1.9890 1.9899 418.3044 418.5289 0.0338 -1.0000 -1.0000 3103713 1578799858.20 151.5476 60.0015 32.0000 1.9890 1.9899 418.2045 418.4274 0.0334 -1.0000 -1.0000 3103963 1578799858.30 151.5476 60.0015 32.0000 1.9875 1.9883 418.3807 418.6041 0.0335 -1.0000 -1.0000 3104026 1578799858.40 151.5476 60.0015 32.0000 1.9874 1.9883 418.5240 418.7472 0.0334 -1.0000 -1.0000 3104104 1578799858.50 151.5476 60.0015 32.0000 1.9880 1.9889 418.4674 418.6897 0.0334 -1.0000 -1.0000 3104166 1578799858.60 151.4022 60.0015 32.0000 1.9884 1.9893 418.2511 418.4743 0.0335 -1.0000 -1.0000 3104229 1578799858.70 151.3948 60.0015 32.0000 1.9881 1.9890 418.3618 418.5853 0.0335 -1.0000 -1.0000 3104932 1578799858.80 151.3948 60.0015 32.0000 1.9884 1.9893 418.3029 418.5260 0.0335 -1.0000 -1.0000 3104994 1578799858.90 151.3948 60.0015 32.0000 1.9884 1.9893 418.2710 418.4954 0.0336 -1.0000 -1.0000 3105072 1578799859.00 151.3948 60.0015 32.0000 1.9885 1.9894 418.2686 418.4919 0.0334 -1.0000 -1.0000 3105135 1578799859.10 151.3948 60.0015 32.0000 1.9878 1.9887 418.3488 418.5723 0.0335 -1.0000 -1.0000 3105197 1578799859.20 151.4336 60.0015 32.0000 1.9881 1.9889 418.3896 418.6126 0.0335 -1.0000 -1.0000 3105275 1578799859.30 151.4336 60.0015 32.0000 1.9882 1.9890 418.3147 418.5378 0.0334 -1.0000 -1.0000 3105338 1578799859.40 151.4336 60.0015 32.0000 1.9886 1.9895 418.2231 418.4463 0.0335 -1.0000 -1.0000 3105401 1578799859.50 151.4336 60.0015 32.0000 1.9872 1.9880 418.4771 418.7001 0.0334 -1.0000 -1.0000 3105463 1578799859.60 151.4336 60.0015 32.0000 1.9878 1.9887 418.4513 418.6747 0.0335 -1.0000 -1.0000 3105525 1578799859.70 151.5220 60.0012 32.0000 1.9887 1.9896 418.3331 418.5570 0.0336 -1.0000 -1.0000 3105604 1578799859.80 151.5220 60.0012 32.0000 1.9882 1.9891 418.1907 418.4142 0.0335 -1.0000 -1.0000 3105666 1578799859.90 151.5220 60.0012 32.0000 1.9879 1.9888 418.3706 418.5938 0.0335 -1.0000 -1.0000 3105729 1578799860.00 151.5220 60.0012 32.0000 1.9879 1.9888 418.3540 418.5767 0.0334 -1.0000 -1.0000 3105791 1578799860.10 151.5220 60.0012 32.0000 1.9885 1.9894 418.2022 418.4258 0.0336 -1.0000 -1.0000 3105869 1578799860.20 151.5220 60.0012 32.0000 1.9876 1.9885 418.3571 418.5804 0.0335 -1.0000 -1.0000 3105932 1578799860.30 151.5220 60.0012 32.0000 1.9868 1.9877 418.5316 418.7552 0.0335 -1.0000 -1.0000 3106166 1578799860.40 151.4297 60.0012 32.0000 1.9871 1.9880 418.3718 418.5951 0.0335 -1.0000 -1.0000 3106244 1578799860.50 151.4297 60.0012 32.0000 1.9883 1.9892 418.2872 418.5106 0.0335 -1.0000 -1.0000 3106307 1578799860.60 151.4297 60.0012 32.0000 1.9884 1.9893 418.2236 418.4467 0.0335 -1.0000 -1.0000 3106385 1578799860.70 151.4297 60.0012 32.0000 1.9874 1.9883 418.3339 418.5586 0.0338 -1.0000 -1.0000 3106447 1578799860.80 151.4297 60.0012 32.0000 1.9875 1.9883 418.4231 418.6464 0.0335 -1.0000 -1.0000 3106510 1578799860.90 151.4297 60.0012 32.0000 1.9885 1.9894 418.2619 418.4858 0.0337 -1.0000 -1.0000 3106572 1578799861.00 151.4297 60.0012 32.0000 1.9886 1.9894 418.2523 418.4761 0.0335 -1.0000 -1.0000 3106635 1578799861.10 151.4297 60.0012 32.0000 1.9883 1.9892 418.4819 418.7054 0.0335 -1.0000 -1.0000 3106697 1578799861.20 151.4297 60.0012 32.0000 1.9885 1.9894 418.5028 418.7261 0.0335 -1.0000 -1.0000 3106775 1578799861.30 151.4297 60.0012 32.0000 1.9881 1.9890 418.2344 418.4580 0.0336 -1.0000 -1.0000 3107182 1578799861.40 151.4396 60.0012 32.0000 1.9885 1.9894 418.3542 418.5775 0.0335 -1.0000 -1.0000 3107244 1578799861.50 151.5047 60.0012 32.0000 1.9875 1.9884 418.5443 418.7663 0.0333 -1.0000 -1.0000 3107323 1578799861.60 151.5047 60.0012 32.0000 1.9883 1.9892 418.3465 418.5694 0.0335 -1.0000 -1.0000 3107385 1578799861.70 151.5047 60.0012 32.0000 1.9884 1.9892 418.2699 418.4927 0.0334 -1.0000 -1.0000 3107448 1578799861.80 151.5047 60.0012 32.0000 1.9882 1.9891 418.2947 418.5170 0.0334 -1.0000 -1.0000 3107510 1578799861.90 151.5047 60.0012 32.0000 1.9873 1.9882 418.5068 418.7300 0.0335 -1.0000 -1.0000 3107573 1578799862.00 151.4681 60.0012 32.0000 1.9878 1.9887 418.3485 418.5722 0.0335 -1.0000 -1.0000 3107635 1578799862.10 151.4183 60.0012 32.0000 1.9883 1.9891 418.1619 418.3848 0.0335 -1.0000 -1.0000 3107713 1578799862.20 151.4183 60.0012 32.0000 1.9869 1.9877 418.3441 418.5674 0.0335 -1.0000 -1.0000 3107775 1578799862.30 151.4183 60.0012 32.0000 1.9870 1.9879 418.3101 418.5336 0.0336 -1.0000 -1.0000 3107838 1578799862.40 151.4183 60.0012 32.0000 1.9882 1.9891 418.2126 418.4372 0.0337 -1.0000 -1.0000 3107948 1578799862.50 151.4183 60.0012 32.0000 1.9890 1.9899 418.2071 418.4298 0.0334 -1.0000 -1.0000 3108010 1578799862.60 151.4253 60.0012 32.0000 1.9877 1.9885 418.4119 418.6344 0.0334 -1.0000 -1.0000 3108073 1578799862.70 151.4439 60.0012 32.0000 1.9875 1.9884 418.4671 418.6908 0.0336 -1.0000 -1.0000 3108135 1578799862.80 151.4439 60.0012 32.0000 1.9878 1.9887 418.3803 418.6033 0.0334 -1.0000 -1.0000 3108197 1578799862.90 151.4439 60.0012 32.0000 1.9886 1.9894 418.2139 418.4374 0.0336 -1.0000 -1.0000 3108494 1578799863.00 151.4439 60.0012 32.0000 1.9883 1.9891 418.3853 418.6085 0.0334 -1.0000 -1.0000 3108557 1578799863.10 151.4439 60.0012 32.0000 1.9875 1.9884 418.4657 418.6895 0.0336 -1.0000 -1.0000 3108619 1578799863.20 151.5328 60.0012 32.0000 1.9881 1.9889 418.3712 418.5949 0.0335 -1.0000 -1.0000 3108682 1578799863.30 151.5388 60.0012 32.0000 1.9886 1.9895 418.2677 418.4905 0.0335 -1.0000 -1.0000 3108744 1578799863.40 151.5388 60.0012 32.0000 1.9881 1.9890 418.3361 418.5586 0.0334 -1.0000 -1.0000 3109229 1578799863.50 151.5388 60.0012 32.0000 1.9872 1.9881 418.4981 418.7219 0.0336 -1.0000 -1.0000 3109307 1578799863.60 151.5388 60.0012 32.0000 1.9877 1.9885 418.3871 418.6120 0.0337 -1.0000 -1.0000 3109369 1578799863.70 151.5388 60.0012 32.0000 1.9882 1.9891 418.2548 418.4786 0.0335 -1.0000 -1.0000 3109432 1578799863.80 151.5015 60.0012 32.0000 1.9878 1.9887 418.2320 418.4553 0.0335 -1.0000 -1.0000 3109494 1578799863.90 151.5015 60.0012 32.0000 1.9872 1.9881 418.4965 418.7202 0.0335 -1.0000 -1.0000 3109682 1578799864.00 151.5015 60.0012 32.0000 1.9873 1.9882 418.3722 418.5952 0.0335 -1.0000 -1.0000 3109744 1578799864.10 151.5015 60.0012 32.0000 1.9880 1.9888 418.2129 418.4361 0.0335 -1.0000 -1.0000 3109822 1578799864.20 151.5015 60.0012 32.0000 1.9877 1.9885 418.3406 418.5641 0.0335 -1.0000 -1.0000 3109885 1578799864.30 151.5826 60.0012 32.0000 1.9876 1.9884 418.4158 418.6388 0.0334 -1.0000 -1.0000 3109948 1578799864.40 151.5826 60.0012 32.0000 1.9882 1.9890 418.3943 418.6176 0.0336 -1.0000 -1.0000 3110213 1578799864.50 151.5826 60.0012 32.0000 1.9889 1.9898 418.1908 418.4136 0.0335 -1.0000 -1.0000 3110275 1578799864.60 151.5826 60.0012 32.0000 1.9879 1.9887 418.5577 418.7813 0.0336 -1.0000 -1.0000 3110338 1578799864.70 151.5826 60.0012 32.0000 1.9872 1.9881 418.4816 418.7057 0.0336 -1.0000 -1.0000 3110400 1578799864.80 151.5826 60.0012 32.0000 1.9877 1.9885 418.3090 418.5309 0.0333 -1.0000 -1.0000 3110463 1578799864.90 151.5009 60.0010 32.0000 1.9879 1.9888 418.1598 418.3841 0.0337 -1.0000 -1.0000 3110650 1578799865.00 151.4284 60.0009 32.0000 1.9876 1.9885 418.2768 418.5001 0.0334 -1.0000 -1.0000 3110729 1578799865.10 151.4284 60.0009 32.0000 1.9873 1.9881 418.4065 418.6299 0.0335 -1.0000 -1.0000 3110791 1578799865.20 151.4284 60.0009 32.0000 1.9877 1.9885 418.4996 418.7230 0.0335 -1.0000 -1.0000 3110854 1578799865.30 151.4284 60.0009 32.0000 1.9869 1.9878 418.3255 418.5481 0.0333 -1.0000 -1.0000 3110916 1578799865.40 151.4284 60.0009 32.0000 1.9878 1.9887 418.2891 418.5126 0.0336 -1.0000 -1.0000 3111291 1578799865.50 151.5578 60.0009 32.0000 1.9874 1.9883 418.4928 418.7161 0.0335 -1.0000 -1.0000 3111369 1578799865.60 151.5578 60.0009 32.0000 1.9877 1.9885 418.4302 418.6535 0.0335 -1.0000 -1.0000 3111432 1578799865.70 151.5578 60.0009 32.0000 1.9883 1.9892 418.2671 418.4897 0.0334 -1.0000 -1.0000 3111494 1578799865.80 151.5578 60.0009 32.0000 1.9884 1.9893 418.3315 418.5542 0.0335 -1.0000 -1.0000 3111573 1578799865.90 151.5578 60.0009 32.0000 1.9881 1.9890 418.5242 418.7481 0.0336 -1.0000 -1.0000 3111635 1578799866.00 151.5734 60.0009 32.0000 1.9886 1.9895 418.5096 418.7335 0.0336 -1.0000 -1.0000 3111682 1578799866.10 151.5753 60.0009 32.0000 1.9896 1.9905 418.3404 418.5639 0.0336 -1.0000 -1.0000 3111760 1578799866.20 151.5753 60.0009 32.0000 1.9897 1.9906 418.3709 418.5950 0.0336 -1.0000 -1.0000 3111822 1578799866.30 151.5753 60.0009 32.0000 1.9891 1.9900 418.5455 418.7693 0.0335 -1.0000 -1.0000 3111885 1578799866.40 151.5753 60.0009 32.0000 1.9894 1.9903 418.6003 418.8239 0.0336 -1.0000 -1.0000 3111963 1578799866.50 151.5753 60.0009 32.0000 1.9898 1.9907 418.4061 418.6307 0.0337 -1.0000 -1.0000 3112025 1578799866.60 151.6796 60.0009 32.0000 1.9899 1.9907 418.3576 418.5819 0.0336 -1.0000 -1.0000 3112104 1578799866.70 151.6796 60.0009 32.0000 1.9894 1.9903 418.3258 418.5488 0.0334 -1.0000 -1.0000 3112151 1578799866.80 151.6796 60.0009 32.0000 1.9881 1.9889 418.2618 418.4845 0.0334 -1.0000 -1.0000 3112213 1578799866.90 151.6796 60.0009 32.0000 1.9884 1.9893 418.2839 418.5071 0.0336 -1.0000 -1.0000 3112291 1578799867.00 151.6796 60.0009 32.0000 1.9887 1.9896 418.2339 418.4580 0.0336 -1.0000 -1.0000 3112354 1578799867.10 151.5472 60.0009 32.0000 1.9885 1.9894 418.3334 418.5567 0.0334 -1.0000 -1.0000 3112416 1578799867.20 151.5127 60.0009 32.0000 1.9887 1.9895 418.4885 418.7109 0.0334 -1.0000 -1.0000 3112494 1578799867.30 151.5127 60.0009 32.0000 1.9889 1.9898 418.2287 418.4515 0.0334 -1.0000 -1.0000 3112557 1578799867.40 151.5127 60.0009 32.0000 1.9895 1.9904 418.2379 418.4619 0.0336 -1.0000 -1.0000 3112619 1578799867.50 151.5127 60.0009 32.0000 1.9880 1.9889 418.4172 418.6409 0.0335 -1.0000 -1.0000 3112713 1578799867.60 151.5123 60.0009 32.0000 1.9880 1.9889 418.5126 418.7354 0.0334 -1.0000 -1.0000 3112775 1578799867.70 151.4994 60.0009 32.0000 1.9889 1.9898 418.2932 418.5171 0.0336 -1.0000 -1.0000 3112838 1578799867.80 151.4994 60.0009 32.0000 1.9890 1.9899 418.2452 418.4685 0.0335 -1.0000 -1.0000 3112900 1578799867.90 151.4994 60.0009 32.0000 1.9888 1.9897 418.3153 418.5382 0.0335 -1.0000 -1.0000 3112963 1578799868.00 151.4994 60.0009 32.0000 1.9881 1.9890 418.4618 418.6858 0.0336 -1.0000 -1.0000 3113197 1578799868.10 151.4994 60.0009 32.0000 1.9883 1.9892 418.2683 418.4923 0.0336 -1.0000 -1.0000 3113275 1578799868.20 151.4994 60.0009 32.0000 1.9887 1.9896 418.2830 418.5064 0.0335 -1.0000 -1.0000 3113338 1578799868.30 151.4696 60.0009 32.0000 1.9885 1.9894 418.4323 418.6559 0.0335 -1.0000 -1.0000 3113401 1578799868.40 151.4696 60.0009 32.0000 1.9879 1.9888 418.4667 418.6897 0.0335 -1.0000 -1.0000 3113479 1578799868.50 151.4696 60.0009 32.0000 1.9885 1.9894 418.2522 418.4754 0.0335 -1.0000 -1.0000 3114213 1578799868.60 151.4696 60.0009 32.0000 1.9885 1.9894 418.1944 418.4178 0.0335 -1.0000 -1.0000 3114275 1578799868.70 151.4696 60.0009 32.0000 1.9872 1.9880 418.3592 418.5821 0.0335 -1.0000 -1.0000 3114354 1578799868.80 151.5188 60.0009 32.0000 1.9884 1.9893 418.3231 418.5464 0.0335 -1.0000 -1.0000 3114400 1578799868.90 151.5188 60.0009 32.0000 1.9889 1.9898 418.2629 418.4863 0.0335 -1.0000 -1.0000 3114479 1578799869.00 151.5188 60.0009 32.0000 1.9886 1.9895 418.3866 418.6101 0.0335 -1.0000 -1.0000 3115166 1578799869.10 151.5188 60.0009 32.0000 1.9883 1.9892 418.3421 418.5654 0.0335 -1.0000 -1.0000 3115229 1578799869.20 151.5188 60.0009 32.0000 1.9876 1.9885 418.3653 418.5888 0.0335 -1.0000 -1.0000 3115307 1578799869.30 151.5372 60.0009 32.0000 1.9882 1.9891 418.2168 418.4396 0.0334 -1.0000 -1.0000 3115369 1578799869.40 151.5671 60.0009 32.0000 1.9889 1.9898 418.2633 418.4864 0.0335 -1.0000 -1.0000 3115432 1578799869.50 151.5671 60.0009 32.0000 1.9872 1.9881 418.3824 418.6066 0.0336 -1.0000 -1.0000 3115510 1578799869.60 151.5671 60.0009 32.0000 1.9870 1.9879 418.4273 418.6501 0.0334 -1.0000 -1.0000 3115573 1578799869.70 151.5671 60.0009 32.0000 1.9880 1.9889 418.2987 418.5225 0.0336 -1.0000 -1.0000 3115635 1578799869.80 151.5671 60.0009 32.0000 1.9888 1.9897 418.3071 418.5308 0.0336 -1.0000 -1.0000 3115713 1578799869.90 151.4954 60.0015 32.0000 1.9888 1.9897 418.2406 418.4650 0.0336 -1.0000 -1.0000 3115775 1578799870.00 151.4954 60.0015 32.0000 1.9879 1.9888 418.3902 418.6135 0.0335 -1.0000 -1.0000 3115838 1578799870.10 151.4954 60.0015 32.0000 1.9882 1.9891 418.4896 418.7130 0.0335 -1.0000 -1.0000 3115901 1578799870.20 151.4954 60.0015 32.0000 1.9881 1.9890 418.3840 418.6078 0.0335 -1.0000 -1.0000 3115963 1578799870.30 151.4954 60.0015 32.0000 1.9890 1.9899 418.2233 418.4463 0.0334 -1.0000 -1.0000 3116025 1578799870.40 151.4954 60.0015 32.0000 1.9880 1.9888 418.4167 418.6398 0.0335 -1.0000 -1.0000 3116104 1578799870.50 151.5439 60.0015 32.0000 1.9883 1.9891 418.5137 418.7371 0.0335 -1.0000 -1.0000 3116166 1578799870.60 151.5819 60.0015 32.0000 1.9889 1.9898 418.3178 418.5418 0.0336 -1.0000 -1.0000 3116244 1578799870.70 151.5819 60.0015 32.0000 1.9887 1.9895 418.2584 418.4829 0.0337 -1.0000 -1.0000 3116307 1578799870.80 151.5819 60.0015 32.0000 1.9889 1.9898 418.3907 418.6144 0.0335 -1.0000 -1.0000 3116369 1578799870.90 151.5819 60.0015 32.0000 1.9883 1.9892 418.3949 418.6178 0.0335 -1.0000 -1.0000 3116432 1578799871.00 151.5819 60.0015 32.0000 1.9866 1.9874 418.4044 418.6280 0.0335 -1.0000 -1.0000 3116494 1578799871.10 151.5819 60.0015 32.0000 1.9880 1.9889 418.3678 418.5905 0.0335 -1.0000 -1.0000 3116557 1578799871.20 151.4104 60.0015 32.0000 1.9887 1.9896 418.2424 418.4662 0.0334 -1.0000 -1.0000 3116635 1578799871.30 151.4104 60.0015 32.0000 1.9879 1.9887 418.2566 418.4797 0.0336 -1.0000 -1.0000 3116697 1578799871.40 151.4104 60.0015 32.0000 1.9873 1.9882 418.4160 418.6403 0.0336 -1.0000 -1.0000 3116760 1578799871.50 151.4104 60.0015 32.0000 1.9880 1.9888 418.3979 418.6212 0.0335 -1.0000 -1.0000 3116838 1578799871.60 151.4104 60.0015 32.0000 1.9880 1.9889 418.2079 418.4310 0.0335 -1.0000 -1.0000 3116916 1578799871.70 151.4540 60.0015 32.0000 1.9885 1.9894 418.2610 418.4834 0.0333 -1.0000 -1.0000 3116979 1578799871.80 151.5629 60.0015 32.0000 1.9881 1.9889 418.5120 418.7352 0.0334 -1.0000 -1.0000 3117057 1578799871.90 151.5629 60.0015 32.0000 1.9869 1.9877 418.4315 418.6544 0.0334 -1.0000 -1.0000 3117119 1578799872.00 151.5629 60.0015 32.0000 1.9881 1.9890 418.2829 418.5061 0.0335 -1.0000 -1.0000 3117182 1578799872.10 151.5629 60.0015 32.0000 1.9881 1.9889 418.2259 418.4496 0.0336 -1.0000 -1.0000 3118182 1578799872.20 151.5629 60.0015 32.0000 1.9876 1.9885 418.2929 418.5159 0.0333 -1.0000 -1.0000 3118244 1578799872.30 151.5424 60.0015 32.0000 1.9875 1.9884 418.4565 418.6793 0.0335 -1.0000 -1.0000 3118307 1578799872.40 151.5424 60.0015 32.0000 1.9884 1.9893 418.4659 418.6891 0.0335 -1.0000 -1.0000 3118369 1578799872.50 151.5424 60.0015 32.0000 1.9881 1.9890 418.3033 418.5268 0.0335 -1.0000 -1.0000 3118432 1578799872.60 151.5424 60.0015 32.0000 1.9884 1.9893 418.2405 418.4643 0.0336 -1.0000 -1.0000 3118510 1578799872.70 151.5424 60.0015 32.0000 1.9876 1.9885 418.3095 418.5337 0.0336 -1.0000 -1.0000 3118572 1578799872.80 151.5424 60.0015 32.0000 1.9867 1.9876 418.4883 418.7125 0.0336 -1.0000 -1.0000 3118635 1578799872.90 151.5424 60.0015 32.0000 1.9884 1.9893 418.3716 418.5943 0.0333 -1.0000 -1.0000 3118713 1578799873.00 151.5424 60.0015 32.0000 1.9884 1.9893 418.2472 418.4708 0.0334 -1.0000 -1.0000 3118775 1578799873.10 151.5424 60.0015 32.0000 1.9886 1.9895 418.1394 418.3618 0.0335 -1.0000 -1.0000 3118838 1578799873.20 151.5424 60.0015 32.0000 1.9873 1.9882 418.3504 418.5746 0.0336 -1.0000 -1.0000 3118900 1578799873.30 151.5424 60.0015 32.0000 1.9871 1.9880 418.4793 418.7029 0.0335 -1.0000 -1.0000 3118963 1578799873.40 151.5424 60.0015 32.0000 1.9877 1.9886 418.3552 418.5788 0.0335 -1.0000 -1.0000 3119025 1578799873.50 151.3954 60.0015 32.0000 1.9884 1.9893 418.2147 418.4386 0.0336 -1.0000 -1.0000 3119104 1578799873.60 151.3954 60.0015 32.0000 1.9890 1.9899 418.2608 418.4844 0.0335 -1.0000 -1.0000 3119166 1578799873.70 151.3954 60.0015 32.0000 1.9870 1.9879 418.5665 418.7892 0.0334 -1.0000 -1.0000 3119229 1578799873.80 151.3954 60.0015 32.0000 1.9876 1.9885 418.4271 418.6506 0.0336 -1.0000 -1.0000 3119307 1578799873.90 151.3954 60.0015 32.0000 1.9878 1.9887 418.2555 418.4793 0.0336 -1.0000 -1.0000 3119369 1578799874.00 151.3479 60.0015 32.0000 1.9873 1.9882 418.2596 418.4837 0.0336 -1.0000 -1.0000 3119432 1578799874.10 151.3468 60.0015 32.0000 1.9873 1.9882 418.4508 418.6735 0.0333 -1.0000 -1.0000 3119510 1578799874.20 151.3468 60.0015 32.0000 1.9874 1.9883 418.4732 418.6960 0.0335 -1.0000 -1.0000 3119573 1578799874.30 151.3468 60.0015 32.0000 1.9873 1.9882 418.3340 418.5581 0.0336 -1.0000 -1.0000 3119635 1578799874.40 151.3468 60.0015 32.0000 1.9893 1.9901 418.3650 418.5884 0.0335 -1.0000 -1.0000 3119697 1578799874.50 151.3468 60.0015 32.0000 1.9880 1.9889 418.4429 418.6652 0.0334 -1.0000 -1.0000 3119760 1578799874.60 151.5931 60.0015 32.0000 1.9877 1.9886 418.5493 418.7726 0.0335 -1.0000 -1.0000 3120010 1578799874.70 151.5931 60.0015 32.0000 1.9881 1.9889 418.3221 418.5449 0.0334 -1.0000 -1.0000 3120073 1578799874.80 151.5931 60.0015 32.0000 1.9876 1.9885 418.3619 418.5853 0.0336 -1.0000 -1.0000 3120119 1578799874.90 151.5931 60.0015 32.0000 1.9865 1.9874 418.4537 418.6773 0.0335 -1.0000 -1.0000 3120197 1578799875.00 151.5931 60.0015 32.0000 1.9873 1.9881 418.3417 418.5653 0.0335 -1.0000 -1.0000 3120260 1578799875.10 151.3772 60.0018 32.0000 1.9871 1.9880 418.2679 418.4905 0.0334 -1.0000 -1.0000 3120541 1578799875.20 151.3772 60.0018 32.0000 1.9871 1.9880 418.2887 418.5134 0.0337 -1.0000 -1.0000 3120604 1578799875.30 151.3772 60.0018 32.0000 1.9871 1.9880 418.4593 418.6828 0.0335 -1.0000 -1.0000 3120666 1578799875.40 151.3772 60.0018 32.0000 1.9875 1.9883 418.3940 418.6169 0.0334 -1.0000 -1.0000 3120729 1578799875.50 151.3772 60.0018 32.0000 1.9878 1.9887 418.2484 418.4718 0.0335 -1.0000 -1.0000 3120807 1578799875.60 151.4228 60.0018 32.0000 1.9885 1.9894 418.2774 418.5010 0.0335 -1.0000 -1.0000 3121463 1578799875.70 151.4588 60.0018 32.0000 1.9879 1.9888 418.4002 418.6238 0.0336 -1.0000 -1.0000 3121525 1578799875.80 151.4588 60.0018 32.0000 1.9881 1.9889 418.4103 418.6332 0.0334 -1.0000 -1.0000 3121604 1578799875.90 151.4588 60.0018 32.0000 1.9893 1.9902 418.3780 418.6008 0.0334 -1.0000 -1.0000 3121666 1578799876.00 151.4588 60.0018 32.0000 1.9887 1.9896 418.3547 418.5782 0.0336 -1.0000 -1.0000 3121729 1578799876.10 151.4588 60.0018 32.0000 1.9880 1.9889 418.4281 418.6515 0.0335 -1.0000 -1.0000 3121963 1578799876.20 151.4567 60.0018 32.0000 1.9876 1.9885 418.4776 418.7006 0.0334 -1.0000 -1.0000 3122025 1578799876.30 151.4567 60.0018 32.0000 1.9885 1.9893 418.3178 418.5404 0.0334 -1.0000 -1.0000 3122104 1578799876.40 151.4567 60.0018 32.0000 1.9887 1.9896 418.3110 418.5347 0.0336 -1.0000 -1.0000 3122166 1578799876.50 151.4567 60.0018 32.0000 1.9873 1.9882 418.4546 418.6776 0.0334 -1.0000 -1.0000 3122229 1578799876.60 151.4567 60.0018 32.0000 1.9872 1.9881 418.4341 418.6578 0.0336 -1.0000 -1.0000 3122307 1578799876.70 151.4567 60.0018 32.0000 1.9886 1.9895 418.2804 418.5040 0.0335 -1.0000 -1.0000 3122369 1578799876.80 151.4567 60.0018 32.0000 1.9893 1.9902 418.2546 418.4776 0.0335 -1.0000 -1.0000 3122432 1578799876.90 151.4567 60.0018 32.0000 1.9880 1.9889 418.3610 418.5852 0.0336 -1.0000 -1.0000 3122494 1578799877.00 151.4567 60.0018 32.0000 1.9869 1.9878 418.4651 418.6880 0.0334 -1.0000 -1.0000 3122572 1578799877.10 151.4567 60.0018 32.0000 1.9879 1.9888 418.2213 418.4443 0.0335 -1.0000 -1.0000 3122619 1578799877.20 151.4501 60.0018 32.0000 1.9884 1.9893 418.2545 418.4779 0.0335 -1.0000 -1.0000 3122697 1578799877.30 151.4069 60.0018 32.0000 1.9874 1.9883 418.3388 418.5617 0.0334 -1.0000 -1.0000 3122760 1578799877.40 151.4069 60.0018 32.0000 1.9880 1.9889 418.4616 418.6847 0.0335 -1.0000 -1.0000 3122822 1578799877.50 151.4069 60.0018 32.0000 1.9887 1.9895 418.2824 418.5055 0.0335 -1.0000 -1.0000 3122900 1578799877.60 151.4069 60.0018 32.0000 1.9886 1.9894 418.1823 418.4051 0.0334 -1.0000 -1.0000 3122963 1578799877.70 151.4114 60.0018 32.0000 1.9882 1.9890 418.3172 418.5407 0.0336 -1.0000 -1.0000 3123025 1578799877.80 151.4496 60.0018 32.0000 1.9876 1.9885 418.4269 418.6506 0.0335 -1.0000 -1.0000 3123088 1578799877.90 151.4496 60.0018 32.0000 1.9887 1.9896 418.3252 418.5489 0.0336 -1.0000 -1.0000 3123166 1578799878.00 151.4496 60.0018 32.0000 1.9896 1.9905 418.2376 418.4615 0.0336 -1.0000 -1.0000 3123229 1578799878.10 151.4496 60.0018 32.0000 1.9882 1.9891 418.2315 418.4542 0.0334 -1.0000 -1.0000 3123291 1578799878.20 151.4496 60.0018 32.0000 1.9883 1.9891 418.2943 418.5176 0.0335 -1.0000 -1.0000 3123479 1578799878.30 151.4578 60.0018 32.0000 1.9890 1.9899 418.2664 418.4897 0.0335 -1.0000 -1.0000 3123541 1578799878.40 151.4765 60.0018 32.0000 1.9886 1.9894 418.1910 418.4140 0.0335 -1.0000 -1.0000 3123604 1578799878.50 151.4765 60.0018 32.0000 1.9881 1.9889 418.3032 418.5265 0.0335 -1.0000 -1.0000 3123666 1578799878.60 151.4765 60.0018 32.0000 1.9877 1.9885 418.3452 418.5687 0.0335 -1.0000 -1.0000 3123744 1578799878.70 151.4765 60.0018 32.0000 1.9882 1.9891 418.2921 418.5157 0.0335 -1.0000 -1.0000 3124447 1578799878.80 151.4765 60.0018 32.0000 1.9889 1.9898 418.2123 418.4348 0.0334 -1.0000 -1.0000 3124525 1578799878.90 151.5497 60.0018 32.0000 1.9875 1.9883 418.3794 418.6023 0.0334 -1.0000 -1.0000 3124604 1578799879.00 151.5822 60.0018 32.0000 1.9876 1.9885 418.4505 418.6740 0.0335 -1.0000 -1.0000 3124666 1578799879.10 151.5822 60.0018 32.0000 1.9882 1.9891 418.2871 418.5104 0.0334 -1.0000 -1.0000 3124729 1578799879.20 151.5822 60.0018 32.0000 1.9882 1.9891 418.1587 418.3815 0.0335 -1.0000 -1.0000 3124791 1578799879.30 151.5822 60.0018 32.0000 1.9878 1.9887 418.1898 418.4129 0.0335 -1.0000 -1.0000 3124869 1578799879.40 151.5822 60.0018 32.0000 1.9874 1.9883 418.5461 418.7701 0.0335 -1.0000 -1.0000 3124916 1578799879.50 151.5822 60.0018 32.0000 1.9880 1.9889 418.3229 418.5461 0.0335 -1.0000 -1.0000 3124994 1578799879.60 151.5822 60.0018 32.0000 1.9880 1.9889 418.1845 418.4079 0.0335 -1.0000 -1.0000 3125057 1578799879.70 151.5822 60.0018 32.0000 1.9880 1.9889 418.2856 418.5089 0.0335 -1.0000 -1.0000 3125182 1578799879.80 151.5822 60.0018 32.0000 1.9874 1.9883 418.4597 418.6832 0.0335 -1.0000 -1.0000 3125260 1578799879.90 151.5822 60.0018 32.0000 1.9879 1.9887 418.3620 418.5858 0.0336 -1.0000 -1.0000 3125322 1578799880.00 151.5171 60.0017 32.0000 1.9883 1.9892 418.3046 418.5302 0.0338 -1.0000 -1.0000 3125385 1578799880.10 151.5171 60.0017 32.0000 1.9881 1.9890 418.3038 418.5273 0.0335 -1.0000 -1.0000 3125463 1578799880.20 151.5171 60.0017 32.0000 1.9877 1.9886 418.4866 418.7104 0.0336 -1.0000 -1.0000 3125682 1578799880.30 151.5171 60.0017 32.0000 1.9876 1.9884 418.5578 418.7808 0.0334 -1.0000 -1.0000 3125744 1578799880.40 151.5171 60.0017 32.0000 1.9876 1.9884 418.4291 418.6522 0.0335 -1.0000 -1.0000 3125823 1578799880.50 151.5171 60.0017 32.0000 1.9887 1.9896 418.3483 418.5719 0.0335 -1.0000 -1.0000 3125885 1578799880.60 151.4171 60.0017 32.0000 1.9884 1.9893 418.4582 418.6820 0.0336 -1.0000 -1.0000 3125963 1578799880.70 151.4121 60.0017 32.0000 1.9878 1.9887 418.5344 418.7571 0.0334 -1.0000 -1.0000 3126682 1578799880.80 151.4121 60.0017 32.0000 1.9872 1.9881 418.3297 418.5536 0.0336 -1.0000 -1.0000 3126744 1578799880.90 151.4121 60.0017 32.0000 1.9888 1.9897 418.2589 418.4818 0.0334 -1.0000 -1.0000 3126822 1578799881.00 151.4121 60.0017 32.0000 1.9887 1.9896 418.3329 418.5566 0.0336 -1.0000 -1.0000 3126885 1578799881.10 151.4169 60.0017 32.0000 1.9877 1.9886 418.4038 418.6284 0.0336 -1.0000 -1.0000 3126947 1578799881.20 151.5783 60.0017 32.0000 1.9877 1.9886 418.5456 418.7681 0.0333 -1.0000 -1.0000 3127025 1578799881.30 151.5783 60.0017 32.0000 1.9880 1.9889 418.3737 418.5978 0.0335 -1.0000 -1.0000 3127197 1578799881.40 151.5783 60.0017 32.0000 1.9881 1.9890 418.2656 418.4884 0.0334 -1.0000 -1.0000 3127260 1578799881.50 151.5783 60.0017 32.0000 1.9887 1.9895 418.2680 418.4921 0.0336 -1.0000 -1.0000 3127338 1578799881.60 151.5783 60.0017 32.0000 1.9877 1.9885 418.3295 418.5527 0.0334 -1.0000 -1.0000 3127401 1578799881.70 151.5383 60.0017 32.0000 1.9884 1.9892 418.4067 418.6290 0.0333 -1.0000 -1.0000 3127463 1578799881.80 151.5383 60.0017 32.0000 1.9884 1.9892 418.3028 418.5255 0.0334 -1.0000 -1.0000 3127541 1578799881.90 151.5383 60.0017 32.0000 1.9895 1.9903 418.2441 418.4679 0.0336 -1.0000 -1.0000 3127604 1578799882.00 151.5383 60.0017 32.0000 1.9881 1.9890 418.4582 418.6816 0.0335 -1.0000 -1.0000 3127666 1578799882.10 151.5383 60.0017 32.0000 1.9878 1.9887 418.5261 418.7494 0.0334 -1.0000 -1.0000 3127729 1578799882.20 151.5638 60.0017 32.0000 1.9879 1.9888 418.3737 418.5979 0.0336 -1.0000 -1.0000 3127791 1578799882.30 151.5735 60.0017 32.0000 1.9888 1.9897 418.2405 418.4626 0.0334 -1.0000 -1.0000 3127916 1578799882.40 151.5735 60.0017 32.0000 1.9877 1.9886 418.3140 418.5368 0.0334 -1.0000 -1.0000 3127994 1578799882.50 151.5735 60.0017 32.0000 1.9876 1.9885 418.4611 418.6847 0.0335 -1.0000 -1.0000 3128057 1578799882.60 151.5735 60.0017 32.0000 1.9877 1.9886 418.4389 418.6614 0.0334 -1.0000 -1.0000 3128135 1578799882.70 151.5735 60.0017 32.0000 1.9884 1.9893 418.3441 418.5673 0.0335 -1.0000 -1.0000 3128197 1578799882.80 151.5735 60.0017 32.0000 1.9882 1.9891 418.3892 418.6113 0.0333 -1.0000 -1.0000 3128416 1578799882.90 151.5837 60.0017 32.0000 1.9875 1.9884 418.3985 418.6217 0.0335 -1.0000 -1.0000 3128494 1578799883.00 151.5837 60.0017 32.0000 1.9882 1.9891 418.4408 418.6639 0.0334 -1.0000 -1.0000 3128557 1578799883.10 151.5837 60.0017 32.0000 1.9880 1.9889 418.2769 418.5003 0.0335 -1.0000 -1.0000 3128619 1578799883.20 151.5837 60.0017 32.0000 1.9877 1.9886 418.3013 418.5240 0.0334 -1.0000 -1.0000 3128697 1578799883.30 151.5837 60.0017 32.0000 1.9888 1.9897 418.4344 418.6569 0.0334 -1.0000 -1.0000 3128916 1578799883.40 151.5837 60.0017 32.0000 1.9879 1.9888 418.3781 418.6018 0.0336 -1.0000 -1.0000 3128979 1578799883.50 151.5837 60.0017 32.0000 1.9883 1.9892 418.3123 418.5365 0.0336 -1.0000 -1.0000 3129057 1578799883.60 151.5837 60.0017 32.0000 1.9871 1.9879 418.2883 418.5118 0.0335 -1.0000 -1.0000 3129119 1578799883.70 151.5837 60.0017 32.0000 1.9879 1.9888 418.3913 418.6148 0.0335 -1.0000 -1.0000 3129182 1578799883.80 151.5837 60.0017 32.0000 1.9881 1.9890 418.4489 418.6716 0.0334 -1.0000 -1.0000 3129244 1578799883.90 151.5837 60.0017 32.0000 1.9884 1.9893 418.4592 418.6825 0.0335 -1.0000 -1.0000 3129682 1578799884.00 151.5837 60.0017 32.0000 1.9875 1.9884 418.4312 418.6551 0.0336 -1.0000 -1.0000 3129744 1578799884.10 151.5837 60.0017 32.0000 1.9876 1.9885 418.4726 418.6951 0.0333 -1.0000 -1.0000 3129807 1578799884.20 151.5837 60.0017 32.0000 1.9889 1.9898 418.4501 418.6731 0.0334 -1.0000 -1.0000 3129869 1578799884.30 151.5662 60.0017 32.0000 1.9890 1.9899 418.3162 418.5386 0.0334 -1.0000 -1.0000 3129932 1578799884.40 151.5662 60.0017 32.0000 1.9889 1.9898 418.3449 418.5678 0.0335 -1.0000 -1.0000 3130010 1578799884.50 151.5662 60.0017 32.0000 1.9881 1.9890 418.4923 418.7161 0.0336 -1.0000 -1.0000 3130072 1578799884.60 151.5662 60.0017 32.0000 1.9875 1.9884 418.3900 418.6134 0.0335 -1.0000 -1.0000 3130151 1578799884.70 151.5662 60.0017 32.0000 1.9884 1.9893 418.2355 418.4586 0.0335 -1.0000 -1.0000 3130213 1578799884.80 151.5662 60.0017 32.0000 1.9888 1.9897 418.2163 418.4396 0.0335 -1.0000 -1.0000 3130275 1578799884.90 151.5662 60.0017 32.0000 1.9883 1.9892 418.4015 418.6241 0.0334 -1.0000 -1.0000 3130354 1578799885.00 151.5662 60.0017 32.0000 1.9872 1.9881 418.4259 418.6483 0.0333 -1.0000 -1.0000 3130416 1578799885.10 151.4851 60.0017 32.0000 1.9882 1.9891 418.2265 418.4491 0.0334 -1.0000 -1.0000 3130479 1578799885.20 151.4851 60.0017 32.0000 1.9889 1.9897 418.2786 418.5016 0.0334 -1.0000 -1.0000 3130541 1578799885.30 151.5301 60.0012 32.0000 1.9878 1.9887 418.3890 418.6116 0.0334 -1.0000 -1.0000 3130619 1578799885.40 151.5301 60.0012 32.0000 1.9876 1.9885 418.4636 418.6868 0.0335 -1.0000 -1.0000 3130697 1578799885.50 151.5301 60.0012 32.0000 1.9890 1.9899 418.3159 418.5388 0.0335 -1.0000 -1.0000 3130775 1578799885.60 151.4762 60.0012 32.0000 1.9881 1.9890 418.2459 418.4694 0.0336 -1.0000 -1.0000 3130838 1578799885.70 151.4762 60.0012 32.0000 1.9881 1.9890 418.4020 418.6256 0.0335 -1.0000 -1.0000 3130900 1578799885.80 151.4762 60.0012 32.0000 1.9879 1.9888 418.5006 418.7237 0.0335 -1.0000 -1.0000 3130979 1578799885.90 151.4762 60.0012 32.0000 1.9886 1.9895 418.2681 418.4911 0.0334 -1.0000 -1.0000 3131244 1578799886.00 151.4762 60.0012 32.0000 1.9885 1.9894 418.2566 418.4798 0.0336 -1.0000 -1.0000 3131307 1578799886.10 151.4762 60.0012 32.0000 1.9880 1.9889 418.4405 418.6631 0.0334 -1.0000 -1.0000 3131385 1578799886.20 151.5765 60.0012 32.0000 1.9878 1.9887 418.4907 418.7136 0.0335 -1.0000 -1.0000 3131448 1578799886.30 151.5765 60.0012 32.0000 1.9894 1.9903 418.3543 418.5773 0.0334 -1.0000 -1.0000 3131510 1578799886.40 151.5765 60.0012 32.0000 1.9891 1.9900 418.3389 418.5618 0.0334 -1.0000 -1.0000 3131588 1578799886.50 151.5765 60.0012 32.0000 1.9882 1.9890 418.5287 418.7512 0.0334 -1.0000 -1.0000 3131713 1578799886.60 151.5765 60.0012 32.0000 1.9885 1.9893 418.4817 418.7056 0.0337 -1.0000 -1.0000 3131775 1578799886.70 151.5726 60.0012 32.0000 1.9884 1.9893 418.3281 418.5523 0.0336 -1.0000 -1.0000 3131838 1578799886.80 151.5726 60.0012 32.0000 1.9891 1.9899 418.2239 418.4473 0.0335 -1.0000 -1.0000 3131901 1578799886.90 151.5726 60.0012 32.0000 1.9887 1.9896 418.3687 418.5912 0.0333 -1.0000 -1.0000 3131979 1578799887.00 151.5726 60.0012 32.0000 1.9875 1.9884 418.5105 418.7340 0.0336 -1.0000 -1.0000 3132213 1578799887.10 151.5726 60.0012 32.0000 1.9884 1.9893 418.3738 418.5982 0.0336 -1.0000 -1.0000 3132275 1578799887.20 151.4981 60.0012 32.0000 1.9882 1.9890 418.2509 418.4739 0.0335 -1.0000 -1.0000 3132354 1578799887.30 151.4806 60.0012 32.0000 1.9873 1.9882 418.3559 418.5787 0.0333 -1.0000 -1.0000 3132416 1578799887.40 151.4806 60.0012 32.0000 1.9881 1.9890 418.4412 418.6642 0.0334 -1.0000 -1.0000 3132479 1578799887.50 151.4806 60.0012 32.0000 1.9892 1.9900 418.2596 418.4818 0.0333 -1.0000 -1.0000 3132729 1578799887.60 151.4806 60.0012 32.0000 1.9883 1.9892 418.2353 418.4579 0.0335 -1.0000 -1.0000 3132791 1578799887.70 151.4806 60.0012 32.0000 1.9879 1.9888 418.3684 418.5919 0.0335 -1.0000 -1.0000 3132838 1578799887.80 151.4806 60.0012 32.0000 1.9886 1.9895 418.4353 418.6594 0.0335 -1.0000 -1.0000 3132916 1578799887.90 151.4806 60.0012 32.0000 1.9888 1.9897 418.2510 418.4741 0.0336 -1.0000 -1.0000 3132979 1578799888.00 151.4806 60.0012 32.0000 1.9894 1.9903 418.2496 418.4738 0.0336 -1.0000 -1.0000 3133463 1578799888.10 151.4806 60.0012 32.0000 1.9893 1.9902 418.4048 418.6278 0.0334 -1.0000 -1.0000 3133525 1578799888.20 151.4806 60.0012 32.0000 1.9869 1.9877 418.4780 418.7010 0.0334 -1.0000 -1.0000 3133588 1578799888.30 151.5155 60.0012 32.0000 1.9880 1.9889 418.4257 418.6486 0.0334 -1.0000 -1.0000 3133651 1578799888.40 151.5155 60.0012 32.0000 1.9895 1.9904 418.2568 418.4807 0.0335 -1.0000 -1.0000 3133729 1578799888.50 151.5155 60.0012 32.0000 1.9890 1.9899 418.3588 418.5815 0.0334 -1.0000 -1.0000 3133963 1578799888.60 151.5155 60.0012 32.0000 1.9890 1.9899 418.4101 418.6330 0.0334 -1.0000 -1.0000 3134025 1578799888.70 151.5155 60.0012 32.0000 1.9887 1.9896 418.2228 418.4444 0.0333 -1.0000 -1.0000 3134088 1578799888.80 151.5269 60.0012 32.0000 1.9886 1.9895 418.2816 418.5054 0.0335 -1.0000 -1.0000 3134151 1578799888.90 151.5399 60.0012 32.0000 1.9883 1.9891 418.4947 418.7174 0.0334 -1.0000 -1.0000 3134229 1578799889.00 151.5399 60.0012 32.0000 1.9882 1.9891 418.3722 418.5951 0.0334 -1.0000 -1.0000 3134463 1578799889.10 151.5399 60.0012 32.0000 1.9890 1.9899 418.3151 418.5385 0.0334 -1.0000 -1.0000 3134525 1578799889.20 151.5399 60.0012 32.0000 1.9889 1.9898 418.3124 418.5344 0.0333 -1.0000 -1.0000 3134588 1578799889.30 151.4993 60.0012 32.0000 1.9890 1.9898 418.4704 418.6928 0.0334 -1.0000 -1.0000 3134650 1578799889.40 151.5565 60.0012 32.0000 1.9896 1.9904 418.3398 418.5625 0.0335 -1.0000 -1.0000 3134713 1578799889.50 151.5565 60.0012 32.0000 1.9891 1.9900 418.2541 418.4778 0.0335 -1.0000 -1.0000 3134947 1578799889.60 151.5565 60.0012 32.0000 1.9890 1.9899 418.2703 418.4940 0.0336 -1.0000 -1.0000 3135025 1578799889.70 151.5565 60.0012 32.0000 1.9890 1.9899 418.3881 418.6105 0.0334 -1.0000 -1.0000 3135088 1578799889.80 151.5565 60.0012 32.0000 1.9898 1.9906 418.2751 418.4986 0.0335 -1.0000 -1.0000 3135166 1578799889.90 151.5565 60.0012 32.0000 1.9890 1.9898 418.3092 418.5322 0.0335 -1.0000 -1.0000 3135229 1578799890.00 151.5565 60.0012 32.0000 1.9881 1.9890 418.4315 418.6553 0.0336 -1.0000 -1.0000 3135291 1578799890.10 151.5565 60.0012 32.0000 1.9880 1.9888 418.4491 418.6719 0.0335 -1.0000 -1.0000 3135666 1578799890.20 151.5565 60.0012 32.0000 1.9880 1.9889 418.2907 418.5145 0.0335 -1.0000 -1.0000 3135729 1578799890.30 151.5565 60.0012 32.0000 1.9884 1.9892 418.2988 418.5217 0.0334 -1.0000 -1.0000 3135791 1578799890.40 151.5565 60.0012 32.0000 1.9881 1.9890 418.4394 418.6624 0.0335 -1.0000 -1.0000 3135869 1578799890.50 151.5565 60.0012 32.0000 1.9880 1.9889 418.3803 418.6040 0.0336 -1.0000 -1.0000 3135932 1578799890.60 151.5254 60.0016 32.0000 1.9892 1.9900 418.2515 418.4744 0.0333 -1.0000 -1.0000 3136182 1578799890.70 151.5254 60.0016 32.0000 1.9887 1.9896 418.2359 418.4584 0.0334 -1.0000 -1.0000 3136244 1578799890.80 151.5254 60.0016 32.0000 1.9877 1.9886 418.3764 418.5991 0.0334 -1.0000 -1.0000 3136307 1578799890.90 151.5254 60.0016 32.0000 1.9887 1.9895 418.4554 418.6779 0.0333 -1.0000 -1.0000 3136385 1578799891.00 151.5254 60.0016 32.0000 1.9896 1.9904 418.3198 418.5425 0.0335 -1.0000 -1.0000 3136447 1578799891.10 151.5035 60.0016 32.0000 1.9884 1.9892 418.2732 418.4972 0.0336 -1.0000 -1.0000 3136666 1578799891.20 151.4976 60.0016 32.0000 1.9879 1.9888 418.4192 418.6429 0.0335 -1.0000 -1.0000 3136744 1578799891.30 151.5542 60.0016 32.0000 1.9880 1.9889 418.4338 418.6565 0.0334 -1.0000 -1.0000 3136807 1578799891.40 151.5551 60.0016 32.0000 1.9887 1.9895 418.2340 418.4572 0.0335 -1.0000 -1.0000 3136869 1578799891.50 151.5551 60.0016 32.0000 1.9886 1.9894 418.2584 418.4813 0.0334 -1.0000 -1.0000 3136947 1578799891.60 151.5551 60.0016 32.0000 1.9878 1.9886 418.4137 418.6370 0.0335 -1.0000 -1.0000 3137166 1578799891.70 151.5165 60.0016 32.0000 1.9889 1.9898 418.4004 418.6224 0.0333 -1.0000 -1.0000 3137229 1578799891.80 151.5165 60.0016 32.0000 1.9889 1.9898 418.2572 418.4799 0.0334 -1.0000 -1.0000 3137307 1578799891.90 151.5165 60.0016 32.0000 1.9893 1.9902 418.3000 418.5228 0.0334 -1.0000 -1.0000 3137369 1578799892.00 151.5165 60.0016 32.0000 1.9887 1.9896 418.4633 418.6860 0.0334 -1.0000 -1.0000 3137432 1578799892.10 151.5165 60.0016 32.0000 1.9888 1.9897 418.4522 418.6747 0.0334 -1.0000 -1.0000 3137510 1578799892.20 151.5180 60.0016 32.0000 1.9888 1.9896 418.2982 418.5205 0.0333 -1.0000 -1.0000 3137572 1578799892.30 151.5554 60.0016 32.0000 1.9888 1.9897 418.2764 418.4997 0.0335 -1.0000 -1.0000 3137635 1578799892.40 151.5554 60.0016 32.0000 1.9886 1.9894 418.5026 418.7254 0.0334 -1.0000 -1.0000 3137713 1578799892.50 151.5554 60.0016 32.0000 1.9886 1.9895 418.3702 418.5932 0.0334 -1.0000 -1.0000 3137775 1578799892.60 151.5554 60.0016 32.0000 1.9888 1.9897 418.2789 418.5022 0.0336 -1.0000 -1.0000 3137963 1578799892.70 151.5554 60.0016 32.0000 1.9877 1.9886 418.1857 418.4078 0.0334 -1.0000 -1.0000 3138010 1578799892.80 151.4518 60.0016 32.0000 1.9874 1.9883 418.4682 418.6910 0.0334 -1.0000 -1.0000 3138072 1578799892.90 151.4518 60.0016 32.0000 1.9877 1.9885 418.4105 418.6326 0.0333 -1.0000 -1.0000 3138151 1578799893.00 151.4518 60.0016 32.0000 1.9885 1.9894 418.2042 418.4284 0.0336 -1.0000 -1.0000 3138213 1578799893.10 151.4518 60.0016 32.0000 1.9882 1.9890 418.1913 418.4138 0.0335 -1.0000 -1.0000 3138541 1578799893.20 151.4518 60.0016 32.0000 1.9878 1.9887 418.4242 418.6473 0.0333 -1.0000 -1.0000 3138619 1578799893.30 151.4518 60.0016 32.0000 1.9887 1.9895 418.3784 418.6004 0.0333 -1.0000 -1.0000 3138682 1578799893.40 151.4518 60.0016 32.0000 1.9887 1.9895 418.2239 418.4471 0.0334 -1.0000 -1.0000 3138744 1578799893.50 151.4518 60.0016 32.0000 1.9877 1.9886 418.3087 418.5313 0.0334 -1.0000 -1.0000 3138807 1578799893.60 151.4518 60.0016 32.0000 1.9876 1.9885 418.4552 418.6785 0.0335 -1.0000 -1.0000 3139197 1578799893.70 151.4518 60.0016 32.0000 1.9880 1.9889 418.3625 418.5862 0.0335 -1.0000 -1.0000 3139244 1578799893.80 151.4518 60.0016 32.0000 1.9893 1.9902 418.2410 418.4645 0.0336 -1.0000 -1.0000 3139322 1578799893.90 151.6088 60.0016 32.0000 1.9879 1.9887 418.3266 418.5504 0.0336 -1.0000 -1.0000 3139385 1578799894.00 151.6088 60.0016 32.0000 1.9871 1.9880 418.3886 418.6115 0.0334 -1.0000 -1.0000 3139447 1578799894.10 151.6088 60.0016 32.0000 1.9884 1.9893 418.3753 418.5981 0.0334 -1.0000 -1.0000 3139525 1578799894.20 151.6088 60.0016 32.0000 1.9884 1.9893 418.1913 418.4136 0.0333 -1.0000 -1.0000 3139697 1578799894.30 151.6088 60.0016 32.0000 1.9879 1.9887 418.3316 418.5542 0.0334 -1.0000 -1.0000 3139760 1578799894.40 151.4579 60.0016 32.0000 1.9873 1.9882 418.5132 418.7344 0.0333 -1.0000 -1.0000 3139838 1578799894.50 151.4465 60.0016 32.0000 1.9887 1.9896 418.3285 418.5517 0.0335 -1.0000 -1.0000 3139901 1578799894.60 151.4466 60.0016 32.0000 1.9886 1.9895 418.1800 418.4031 0.0335 -1.0000 -1.0000 3139963 1578799894.70 151.4466 60.0016 32.0000 1.9881 1.9890 418.2993 418.5223 0.0335 -1.0000 -1.0000 3140025 1578799894.80 151.4466 60.0016 32.0000 1.9877 1.9886 418.3931 418.6162 0.0333 -1.0000 -1.0000 3140088 1578799894.90 151.4466 60.0016 32.0000 1.9877 1.9885 418.3911 418.6137 0.0335 -1.0000 -1.0000 3140166 1578799895.00 151.6085 60.0017 32.0000 1.9888 1.9897 418.3114 418.5352 0.0335 -1.0000 -1.0000 3140229 1578799895.10 151.6085 60.0017 32.0000 1.9884 1.9893 418.2990 418.5220 0.0335 -1.0000 -1.0000 3140291 1578799895.20 151.6085 60.0017 32.0000 1.9878 1.9887 418.5013 418.7254 0.0336 -1.0000 -1.0000 3140479 1578799895.30 151.6085 60.0017 32.0000 1.9881 1.9890 418.4513 418.6750 0.0335 -1.0000 -1.0000 3140541 1578799895.40 151.6085 60.0017 32.0000 1.9885 1.9894 418.2861 418.5091 0.0334 -1.0000 -1.0000 3140604 1578799895.50 151.4685 60.0017 32.0000 1.9875 1.9884 418.3561 418.5791 0.0335 -1.0000 -1.0000 3140682 1578799895.60 151.4685 60.0017 32.0000 1.9870 1.9879 418.4257 418.6485 0.0334 -1.0000 -1.0000 3140744 1578799895.70 151.4685 60.0017 32.0000 1.9875 1.9883 418.3462 418.5675 0.0333 -1.0000 -1.0000 3140963 1578799895.80 151.4685 60.0017 32.0000 1.9888 1.9897 418.2652 418.4887 0.0335 -1.0000 -1.0000 3141041 1578799895.90 151.4685 60.0017 32.0000 1.9885 1.9894 418.3512 418.5744 0.0335 -1.0000 -1.0000 3141104 1578799896.00 151.4903 60.0017 32.0000 1.9874 1.9883 418.5410 418.7643 0.0335 -1.0000 -1.0000 3141166 1578799896.10 151.5672 60.0017 32.0000 1.9879 1.9888 418.5244 418.7476 0.0334 -1.0000 -1.0000 3141244 1578799896.20 151.5672 60.0017 32.0000 1.9892 1.9901 418.3284 418.5507 0.0333 -1.0000 -1.0000 3141494 1578799896.30 151.5672 60.0017 32.0000 1.9885 1.9894 418.2193 418.4433 0.0335 -1.0000 -1.0000 3141557 1578799896.40 151.5672 60.0017 32.0000 1.9870 1.9878 418.4116 418.6342 0.0334 -1.0000 -1.0000 3141635 1578799896.50 151.5672 60.0017 32.0000 1.9875 1.9884 418.5200 418.7437 0.0336 -1.0000 -1.0000 3141697 1578799896.60 151.5672 60.0017 32.0000 1.9875 1.9884 418.4392 418.6622 0.0334 -1.0000 -1.0000 3141760 1578799896.70 151.5672 60.0017 32.0000 1.9881 1.9889 418.4912 418.7139 0.0334 -1.0000 -1.0000 3142244 1578799896.80 151.5672 60.0017 32.0000 1.9888 1.9897 418.4528 418.6763 0.0335 -1.0000 -1.0000 3142307 1578799896.90 151.5672 60.0017 32.0000 1.9890 1.9898 418.3557 418.5791 0.0335 -1.0000 -1.0000 3142385 1578799897.00 151.5672 60.0017 32.0000 1.9889 1.9897 418.2914 418.5151 0.0335 -1.0000 -1.0000 3142479 1578799897.10 151.4475 60.0017 32.0000 1.9889 1.9897 418.3873 418.6101 0.0334 -1.0000 -1.0000 3142541 1578799897.20 151.4341 60.0017 32.0000 1.9879 1.9887 418.5520 418.7759 0.0336 -1.0000 -1.0000 3142932 1578799897.30 151.4341 60.0017 32.0000 1.9884 1.9893 418.3725 418.5955 0.0334 -1.0000 -1.0000 3142994 1578799897.40 151.4341 60.0017 32.0000 1.9891 1.9899 418.2681 418.4905 0.0334 -1.0000 -1.0000 3143057 1578799897.50 151.4341 60.0017 32.0000 1.9884 1.9893 418.2269 418.4486 0.0331 -1.0000 -1.0000 3143135 1578799897.60 151.4385 60.0017 32.0000 1.9880 1.9889 418.4968 418.7182 0.0332 -1.0000 -1.0000 3143197 1578799897.70 151.5424 60.0017 32.0000 1.9867 1.9876 418.4316 418.6540 0.0334 -1.0000 -1.0000 3143260 1578799897.80 151.5424 60.0017 32.0000 1.9876 1.9885 418.1830 418.4056 0.0334 -1.0000 -1.0000 3143338 1578799897.90 151.5424 60.0017 32.0000 1.9873 1.9882 418.2954 418.5172 0.0333 -1.0000 -1.0000 3143385 1578799898.00 151.5424 60.0017 32.0000 1.9877 1.9886 418.4021 418.6253 0.0335 -1.0000 -1.0000 3143448 1578799898.10 151.3932 60.0017 32.0000 1.9898 1.9906 418.4162 418.6393 0.0334 -1.0000 -1.0000 3143525 1578799898.20 151.5380 60.0017 32.0000 1.9895 1.9904 418.2795 418.5018 0.0334 -1.0000 -1.0000 3143682 1578799898.30 151.5380 60.0017 32.0000 1.9893 1.9902 418.2599 418.4835 0.0335 -1.0000 -1.0000 3143744 1578799898.40 151.5380 60.0017 32.0000 1.9885 1.9894 418.4393 418.6620 0.0335 -1.0000 -1.0000 3143807 1578799898.50 151.5380 60.0017 32.0000 1.9878 1.9887 418.3419 418.5655 0.0335 -1.0000 -1.0000 3143869 1578799898.60 151.5380 60.0017 32.0000 1.9888 1.9897 418.1989 418.4217 0.0335 -1.0000 -1.0000 3143948 1578799898.70 151.5418 60.0017 32.0000 1.9890 1.9898 418.2688 418.4920 0.0335 -1.0000 -1.0000 3144229 1578799898.80 151.5815 60.0017 32.0000 1.9877 1.9886 418.3661 418.5893 0.0335 -1.0000 -1.0000 3144291 1578799898.90 151.5815 60.0017 32.0000 1.9880 1.9888 418.2894 418.5116 0.0334 -1.0000 -1.0000 3144354 1578799899.00 151.5815 60.0017 32.0000 1.9869 1.9878 418.2142 418.4371 0.0334 -1.0000 -1.0000 3144416 1578799899.10 151.5815 60.0017 32.0000 1.9882 1.9890 418.1477 418.3697 0.0333 -1.0000 -1.0000 3144479 1578799899.20 151.5815 60.0017 32.0000 1.9881 1.9890 418.3299 418.5538 0.0335 -1.0000 -1.0000 3144666 1578799899.30 151.3993 60.0017 32.0000 1.9869 1.9878 418.4205 418.6433 0.0335 -1.0000 -1.0000 3144729 1578799899.40 151.3808 60.0017 32.0000 1.9880 1.9889 418.2288 418.4521 0.0335 -1.0000 -1.0000 3144791 1578799899.50 151.3808 60.0017 32.0000 1.9885 1.9894 418.1793 418.4011 0.0333 -1.0000 -1.0000 3144869 1578799899.60 151.3808 60.0017 32.0000 1.9885 1.9894 418.3283 418.5514 0.0334 -1.0000 -1.0000 3144932 1578799899.70 151.3808 60.0017 32.0000 1.9882 1.9891 418.4992 418.7222 0.0335 -1.0000 -1.0000 3145713 1578799899.80 151.3808 60.0017 32.0000 1.9883 1.9892 418.4716 418.6951 0.0335 -1.0000 -1.0000 3145775 1578799899.90 151.5469 60.0006 32.0000 1.9886 1.9895 418.3197 418.5430 0.0335 -1.0000 -1.0000 3145838 1578799900.00 151.5469 60.0006 32.0000 1.9879 1.9887 418.3951 418.6187 0.0336 -1.0000 -1.0000 3145901 1578799900.10 151.5469 60.0006 32.0000 1.9874 1.9882 418.3743 418.5975 0.0334 -1.0000 -1.0000 3145979 1578799900.20 151.5469 60.0006 32.0000 1.9876 1.9885 418.4705 418.6929 0.0334 -1.0000 -1.0000 3146041 1578799900.30 151.5469 60.0006 32.0000 1.9881 1.9890 418.3511 418.5742 0.0335 -1.0000 -1.0000 3146213 1578799900.40 151.5469 60.0006 32.0000 1.9892 1.9901 418.2182 418.4416 0.0335 -1.0000 -1.0000 3146291 1578799900.50 151.5469 60.0006 32.0000 1.9881 1.9889 418.4085 418.6322 0.0335 -1.0000 -1.0000 3146354 1578799900.60 151.5469 60.0006 32.0000 1.9869 1.9878 418.4849 418.7079 0.0335 -1.0000 -1.0000 3146432 1578799900.70 151.5469 60.0006 32.0000 1.9872 1.9881 418.4115 418.6343 0.0335 -1.0000 -1.0000 3146494 1578799900.80 151.5469 60.0006 32.0000 1.9886 1.9895 418.2673 418.4908 0.0335 -1.0000 -1.0000 3146557 1578799900.90 151.4844 60.0006 32.0000 1.9879 1.9888 418.2277 418.4513 0.0336 -1.0000 -1.0000 3146619 1578799901.00 151.4540 60.0006 32.0000 1.9878 1.9886 418.4445 418.6678 0.0334 -1.0000 -1.0000 3146697 1578799901.10 151.4540 60.0006 32.0000 1.9878 1.9887 418.3857 418.6084 0.0334 -1.0000 -1.0000 3146760 1578799901.20 151.4540 60.0006 32.0000 1.9879 1.9888 418.2157 418.4393 0.0336 -1.0000 -1.0000 3146822 1578799901.30 151.4540 60.0006 32.0000 1.9878 1.9887 418.3584 418.5821 0.0335 -1.0000 -1.0000 3146885 1578799901.40 151.4535 60.0006 32.0000 1.9866 1.9874 418.4801 418.7036 0.0335 -1.0000 -1.0000 3146947 1578799901.50 151.4065 60.0006 32.0000 1.9872 1.9881 418.3448 418.5679 0.0335 -1.0000 -1.0000 3147025 1578799901.60 151.4065 60.0006 32.0000 1.9883 1.9892 418.2380 418.4617 0.0336 -1.0000 -1.0000 3147088 1578799901.70 151.4065 60.0006 32.0000 1.9876 1.9885 418.3360 418.5595 0.0335 -1.0000 -1.0000 3147150 1578799901.80 151.4065 60.0006 32.0000 1.9874 1.9882 418.4754 418.6985 0.0334 -1.0000 -1.0000 3147213 1578799901.90 151.4284 60.0006 32.0000 1.9880 1.9889 418.4646 418.6877 0.0335 -1.0000 -1.0000 3147275 1578799902.00 151.4276 60.0006 32.0000 1.9879 1.9887 418.3842 418.6065 0.0334 -1.0000 -1.0000 3147354 1578799902.10 151.4276 60.0006 32.0000 1.9885 1.9894 418.1961 418.4194 0.0336 -1.0000 -1.0000 3147416 1578799902.20 151.4276 60.0006 32.0000 1.9881 1.9889 418.2641 418.4880 0.0336 -1.0000 -1.0000 3147479 1578799902.30 151.4276 60.0006 32.0000 1.9880 1.9889 418.3846 418.6080 0.0335 -1.0000 -1.0000 3147713 1578799902.40 151.4276 60.0006 32.0000 1.9886 1.9895 418.2916 418.5152 0.0335 -1.0000 -1.0000 3147775 1578799902.50 151.4248 60.0006 32.0000 1.9881 1.9889 418.2138 418.4357 0.0332 -1.0000 -1.0000 3147838 1578799902.60 151.4130 60.0006 32.0000 1.9880 1.9889 418.3476 418.5704 0.0335 -1.0000 -1.0000 3147916 1578799902.70 151.4130 60.0006 32.0000 1.9877 1.9886 418.3713 418.5945 0.0335 -1.0000 -1.0000 3147979 1578799902.80 151.4130 60.0006 32.0000 1.9880 1.9889 418.3195 418.5429 0.0336 -1.0000 -1.0000 3148260 1578799902.90 151.4130 60.0006 32.0000 1.9887 1.9896 418.1983 418.4216 0.0335 -1.0000 -1.0000 3148322 1578799903.00 151.4130 60.0006 32.0000 1.9880 1.9889 418.2671 418.4902 0.0335 -1.0000 -1.0000 3148385 1578799903.10 151.5018 60.0006 32.0000 1.9873 1.9882 418.4590 418.6834 0.0336 -1.0000 -1.0000 3148447 1578799903.20 151.5069 60.0006 32.0000 1.9866 1.9875 418.4587 418.6825 0.0335 -1.0000 -1.0000 3148525 1578799903.30 151.5069 60.0006 32.0000 1.9867 1.9876 418.3661 418.5902 0.0336 -1.0000 -1.0000 3148963 1578799903.40 151.5069 60.0006 32.0000 1.9880 1.9889 418.2913 418.5147 0.0335 -1.0000 -1.0000 3149025 1578799903.50 151.5069 60.0006 32.0000 1.9875 1.9883 418.3257 418.5491 0.0336 -1.0000 -1.0000 3149104 1578799903.60 151.5069 60.0006 32.0000 1.9870 1.9879 418.4331 418.6566 0.0335 -1.0000 -1.0000 3149166 1578799903.70 151.5069 60.0006 32.0000 1.9866 1.9875 418.3964 418.6201 0.0336 -1.0000 -1.0000 3149229 1578799903.80 151.5069 60.0006 32.0000 1.9881 1.9889 418.2878 418.5101 0.0333 -1.0000 -1.0000 3149307 1578799903.90 151.5069 60.0006 32.0000 1.9885 1.9894 418.2182 418.4414 0.0334 -1.0000 -1.0000 3149494 1578799904.00 151.5069 60.0006 32.0000 1.9878 1.9886 418.3842 418.6068 0.0334 -1.0000 -1.0000 3149557 1578799904.10 151.5069 60.0006 32.0000 1.9873 1.9882 418.5012 418.7241 0.0334 -1.0000 -1.0000 3149635 1578799904.20 151.3963 60.0006 32.0000 1.9869 1.9878 418.3806 418.6032 0.0334 -1.0000 -1.0000 3149697 1578799904.30 151.3963 60.0006 32.0000 1.9892 1.9900 418.3108 418.5332 0.0334 -1.0000 -1.0000 3149760 1578799904.40 151.3963 60.0006 32.0000 1.9878 1.9887 418.2081 418.4305 0.0334 -1.0000 -1.0000 3149994 1578799904.50 151.3963 60.0006 32.0000 1.9877 1.9886 418.3684 418.5905 0.0333 -1.0000 -1.0000 3150057 1578799904.60 151.3963 60.0006 32.0000 1.9882 1.9891 418.3471 418.5699 0.0334 -1.0000 -1.0000 3150119 1578799904.70 151.4064 60.0006 32.0000 1.9887 1.9896 418.2451 418.4680 0.0335 -1.0000 -1.0000 3150182 1578799904.80 151.4554 60.0006 32.0000 1.9877 1.9886 418.4029 418.6266 0.0335 -1.0000 -1.0000 3150244 1578799904.90 151.4554 60.0006 32.0000 1.9875 1.9883 418.3332 418.5567 0.0335 -1.0000 -1.0000 3150494 1578799905.00 151.4554 60.0006 32.0000 1.9876 1.9885 418.2451 418.4685 0.0335 -1.0000 -1.0000 3150557 1578799905.10 151.4086 60.0005 32.0000 1.9882 1.9891 418.2819 418.5049 0.0334 -1.0000 -1.0000 3150619 1578799905.20 151.4086 60.0005 32.0000 1.9885 1.9894 418.4887 418.7110 0.0334 -1.0000 -1.0000 3150682 1578799905.30 151.5734 60.0005 32.0000 1.9888 1.9896 418.4716 418.6949 0.0335 -1.0000 -1.0000 3150760 1578799905.40 151.5734 60.0005 32.0000 1.9892 1.9900 418.2775 418.5007 0.0335 -1.0000 -1.0000 3150979 1578799905.50 151.5734 60.0005 32.0000 1.9884 1.9893 418.3379 418.5616 0.0335 -1.0000 -1.0000 3151057 1578799905.60 151.5734 60.0005 32.0000 1.9873 1.9882 418.3941 418.6171 0.0335 -1.0000 -1.0000 3151119 1578799905.70 151.5734 60.0005 32.0000 1.9873 1.9881 418.3333 418.5569 0.0336 -1.0000 -1.0000 3151182 1578799905.80 151.5734 60.0005 32.0000 1.9887 1.9896 418.2495 418.4725 0.0333 -1.0000 -1.0000 3151244 1578799905.90 151.4350 60.0005 32.0000 1.9877 1.9886 418.3357 418.5590 0.0335 -1.0000 -1.0000 3151479 1578799906.00 151.4350 60.0005 32.0000 1.9880 1.9888 418.3861 418.6097 0.0335 -1.0000 -1.0000 3151541 1578799906.10 151.4350 60.0005 32.0000 1.9877 1.9886 418.3850 418.6086 0.0336 -1.0000 -1.0000 3151604 1578799906.20 151.4350 60.0005 32.0000 1.9884 1.9892 418.2013 418.4241 0.0334 -1.0000 -1.0000 3151682 1578799906.30 151.4350 60.0005 32.0000 1.9878 1.9886 418.2492 418.4723 0.0335 -1.0000 -1.0000 3151729 1578799906.40 151.4377 60.0005 32.0000 1.9871 1.9880 418.3978 418.6214 0.0335 -1.0000 -1.0000 3152275 1578799906.50 151.4526 60.0005 32.0000 1.9878 1.9887 418.3215 418.5453 0.0336 -1.0000 -1.0000 3152338 1578799906.60 151.4526 60.0005 32.0000 1.9880 1.9889 418.2304 418.4537 0.0335 -1.0000 -1.0000 3152400 1578799906.70 151.4526 60.0005 32.0000 1.9877 1.9885 418.3462 418.5692 0.0334 -1.0000 -1.0000 3152463 1578799906.80 151.4526 60.0005 32.0000 1.9873 1.9881 418.4523 418.6760 0.0336 -1.0000 -1.0000 3152541 1578799906.90 151.4526 60.0005 32.0000 1.9876 1.9885 418.1598 418.3837 0.0336 -1.0000 -1.0000 3152744 1578799907.00 151.5101 60.0005 32.0000 1.9879 1.9888 418.2719 418.4950 0.0335 -1.0000 -1.0000 3152807 1578799907.10 151.5101 60.0005 32.0000 1.9877 1.9885 418.3876 418.6113 0.0335 -1.0000 -1.0000 3152869 1578799907.20 151.5101 60.0005 32.0000 1.9876 1.9885 418.3350 418.5588 0.0336 -1.0000 -1.0000 3152947 1578799907.30 151.5101 60.0005 32.0000 1.9885 1.9893 418.1896 418.4128 0.0335 -1.0000 -1.0000 3153010 1578799907.40 151.5101 60.0005 32.0000 1.9877 1.9886 418.2954 418.5180 0.0333 -1.0000 -1.0000 3153072 1578799907.50 151.4520 60.0005 32.0000 1.9874 1.9883 418.5084 418.7308 0.0334 -1.0000 -1.0000 3153150 1578799907.60 151.4260 60.0005 32.0000 1.9883 1.9892 418.4784 418.7033 0.0336 -1.0000 -1.0000 3153213 1578799907.70 151.5876 60.0005 32.0000 1.9894 1.9903 418.3094 418.5327 0.0335 -1.0000 -1.0000 3153275 1578799907.80 151.5876 60.0005 32.0000 1.9883 1.9892 418.2731 418.4967 0.0335 -1.0000 -1.0000 3153354 1578799907.90 151.5876 60.0005 32.0000 1.9876 1.9884 418.4407 418.6636 0.0334 -1.0000 -1.0000 3153416 1578799908.00 151.5870 60.0005 32.0000 1.9879 1.9888 418.3581 418.5809 0.0335 -1.0000 -1.0000 3153479 1578799908.10 151.5460 60.0005 32.0000 1.9872 1.9880 418.2013 418.4244 0.0335 -1.0000 -1.0000 3153541 1578799908.20 151.5460 60.0005 32.0000 1.9875 1.9884 418.2781 418.5014 0.0335 -1.0000 -1.0000 3153604 1578799908.30 151.5460 60.0005 32.0000 1.9875 1.9884 418.4564 418.6793 0.0334 -1.0000 -1.0000 3153666 1578799908.40 151.5460 60.0005 32.0000 1.9882 1.9890 418.2884 418.5110 0.0334 -1.0000 -1.0000 3153744 1578799908.50 151.5460 60.0005 32.0000 1.9887 1.9896 418.2290 418.4525 0.0336 -1.0000 -1.0000 3154229 1578799908.60 151.5460 60.0005 32.0000 1.9886 1.9895 418.3454 418.5686 0.0335 -1.0000 -1.0000 3154291 1578799908.70 151.5460 60.0005 32.0000 1.9873 1.9882 418.4672 418.6904 0.0335 -1.0000 -1.0000 3154354 1578799908.80 151.5460 60.0005 32.0000 1.9883 1.9891 418.3894 418.6121 0.0334 -1.0000 -1.0000 3154416 1578799908.90 151.5460 60.0005 32.0000 1.9889 1.9897 418.1707 418.3937 0.0335 -1.0000 -1.0000 3154494 1578799909.00 151.5460 60.0005 32.0000 1.9881 1.9890 418.2115 418.4348 0.0335 -1.0000 -1.0000 3154557 1578799909.10 151.5460 60.0005 32.0000 1.9882 1.9891 418.3766 418.6002 0.0336 -1.0000 -1.0000 3154619 1578799909.20 151.5375 60.0005 32.0000 1.9887 1.9896 418.3995 418.6230 0.0336 -1.0000 -1.0000 3154697 1578799909.30 151.4357 60.0005 32.0000 1.9888 1.9896 418.2564 418.4804 0.0335 -1.0000 -1.0000 3154760 1578799909.40 151.4357 60.0005 32.0000 1.9889 1.9898 418.2538 418.4760 0.0333 -1.0000 -1.0000 3154822 1578799909.50 151.4357 60.0005 32.0000 1.9881 1.9890 418.3502 418.5732 0.0335 -1.0000 -1.0000 3154963 1578799909.60 151.4357 60.0005 32.0000 1.9880 1.9889 418.5081 418.7314 0.0335 -1.0000 -1.0000 3155025 1578799909.70 151.4357 60.0005 32.0000 1.9886 1.9894 418.3383 418.5611 0.0334 -1.0000 -1.0000 3155088 1578799909.80 151.5764 59.9999 32.0000 1.9885 1.9894 418.1142 418.3375 0.0335 -1.0000 -1.0000 3155150 1578799909.90 151.5764 59.9999 32.0000 1.9879 1.9887 418.2031 418.4253 0.0334 -1.0000 -1.0000 3155213 1578799910.00 151.5764 59.9999 32.0000 1.9878 1.9887 418.4688 418.6920 0.0335 -1.0000 -1.0000 3155651 1578799910.10 151.5764 59.9999 32.0000 1.9881 1.9890 418.4573 418.6801 0.0334 -1.0000 -1.0000 3155713 1578799910.20 151.5764 59.9999 32.0000 1.9881 1.9889 418.4068 418.6296 0.0335 -1.0000 -1.0000 3155775 1578799910.30 151.5025 59.9999 32.0000 1.9880 1.9888 418.3144 418.5369 0.0333 -1.0000 -1.0000 3155838 1578799910.40 151.5025 59.9999 32.0000 1.9875 1.9884 418.5510 418.7731 0.0333 -1.0000 -1.0000 3155916 1578799910.50 151.5025 59.9999 32.0000 1.9884 1.9892 418.4322 418.6561 0.0335 -1.0000 -1.0000 3156244 1578799910.60 151.5025 59.9999 32.0000 1.9887 1.9896 418.2428 418.4661 0.0335 -1.0000 -1.0000 3156322 1578799910.70 151.5025 59.9999 32.0000 1.9891 1.9900 418.2930 418.5166 0.0335 -1.0000 -1.0000 3156385 1578799910.80 151.5025 59.9999 32.0000 1.9882 1.9891 418.4043 418.6273 0.0334 -1.0000 -1.0000 3156447 1578799910.90 151.4922 59.9999 32.0000 1.9881 1.9890 418.4806 418.7026 0.0333 -1.0000 -1.0000 3156510 1578799911.00 151.4660 59.9999 32.0000 1.9888 1.9897 418.3828 418.6049 0.0334 -1.0000 -1.0000 3156713 1578799911.10 151.4638 59.9999 32.0000 1.9885 1.9894 418.1690 418.3926 0.0335 -1.0000 -1.0000 3156775 1578799911.20 151.4604 59.9999 32.0000 1.9882 1.9891 418.2406 418.4640 0.0335 -1.0000 -1.0000 3156838 1578799911.30 151.4604 59.9999 32.0000 1.9883 1.9892 418.4205 418.6439 0.0335 -1.0000 -1.0000 3156900 1578799911.40 151.4604 59.9999 32.0000 1.9881 1.9890 418.4237 418.6468 0.0335 -1.0000 -1.0000 3156963 1578799911.50 151.4604 59.9999 32.0000 1.9887 1.9896 418.2565 418.4801 0.0336 -1.0000 -1.0000 3157041 1578799911.60 151.5969 59.9999 32.0000 1.9880 1.9888 418.2662 418.4896 0.0335 -1.0000 -1.0000 3157213 1578799911.70 151.5969 59.9999 32.0000 1.9877 1.9886 418.4454 418.6680 0.0334 -1.0000 -1.0000 3157275 1578799911.80 151.5969 59.9999 32.0000 1.9882 1.9891 418.3342 418.5572 0.0334 -1.0000 -1.0000 3157354 1578799911.90 151.5969 59.9999 32.0000 1.9883 1.9892 418.2650 418.4886 0.0336 -1.0000 -1.0000 3157416 1578799912.00 151.5789 59.9999 32.0000 1.9886 1.9895 418.1788 418.4015 0.0335 -1.0000 -1.0000 3157479 1578799912.10 151.5498 59.9999 32.0000 1.9874 1.9883 418.4030 418.6274 0.0336 -1.0000 -1.0000 3157557 1578799912.20 151.5498 59.9999 32.0000 1.9877 1.9886 418.4657 418.6890 0.0335 -1.0000 -1.0000 3157619 1578799912.30 151.5498 59.9999 32.0000 1.9884 1.9893 418.3439 418.5667 0.0335 -1.0000 -1.0000 3157682 1578799912.40 151.5498 59.9999 32.0000 1.9891 1.9900 418.2358 418.4595 0.0335 -1.0000 -1.0000 3157744 1578799912.50 151.5498 59.9999 32.0000 1.9891 1.9900 418.2121 418.4353 0.0335 -1.0000 -1.0000 3157822 1578799912.60 151.5498 59.9999 32.0000 1.9879 1.9888 418.3642 418.5871 0.0334 -1.0000 -1.0000 3157994 1578799912.70 151.4888 59.9999 32.0000 1.9883 1.9892 418.1902 418.4125 0.0334 -1.0000 -1.0000 3158057 1578799912.80 151.4888 59.9999 32.0000 1.9890 1.9898 418.3474 418.5704 0.0335 -1.0000 -1.0000 3158119 1578799912.90 151.4888 59.9999 32.0000 1.9884 1.9892 418.5262 418.7488 0.0333 -1.0000 -1.0000 3158197 1578799913.00 151.4888 59.9999 32.0000 1.9889 1.9898 418.3597 418.5823 0.0335 -1.0000 -1.0000 3158260 1578799913.10 151.4888 59.9999 32.0000 1.9889 1.9897 418.2752 418.4996 0.0336 -1.0000 -1.0000 3158494 1578799913.20 151.4888 59.9999 32.0000 1.9885 1.9893 418.3990 418.6216 0.0334 -1.0000 -1.0000 3158572 1578799913.30 151.6142 59.9999 32.0000 1.9885 1.9894 418.6001 418.8239 0.0336 -1.0000 -1.0000 3158635 1578799913.40 151.6142 59.9999 32.0000 1.9894 1.9902 418.2285 418.4518 0.0335 -1.0000 -1.0000 3158697 1578799913.50 151.6142 59.9999 32.0000 1.9889 1.9897 418.2901 418.5130 0.0334 -1.0000 -1.0000 3158760 1578799913.60 151.6142 59.9999 32.0000 1.9878 1.9887 418.4628 418.6854 0.0334 -1.0000 -1.0000 3159244 1578799913.70 151.6142 59.9999 32.0000 1.9876 1.9884 418.4752 418.6987 0.0335 -1.0000 -1.0000 3159307 1578799913.80 151.6142 59.9999 32.0000 1.9881 1.9890 418.2293 418.4520 0.0334 -1.0000 -1.0000 3159385 1578799913.90 151.4948 59.9999 32.0000 1.9868 1.9876 418.2611 418.4840 0.0335 -1.0000 -1.0000 3159447 1578799914.00 151.4948 59.9999 32.0000 1.9877 1.9886 418.4327 418.6554 0.0334 -1.0000 -1.0000 3159510 1578799914.10 151.4948 59.9999 32.0000 1.9885 1.9894 418.3186 418.5402 0.0333 -1.0000 -1.0000 3159572 1578799914.20 151.4948 59.9999 32.0000 1.9893 1.9901 418.2194 418.4428 0.0335 -1.0000 -1.0000 3159635 1578799914.30 151.4948 59.9999 32.0000 1.9881 1.9889 418.3387 418.5614 0.0334 -1.0000 -1.0000 3159697 1578799914.40 151.4678 59.9999 32.0000 1.9875 1.9884 418.5402 418.7643 0.0336 -1.0000 -1.0000 3159775 1578799914.50 151.4678 59.9999 32.0000 1.9874 1.9883 418.4338 418.6567 0.0334 -1.0000 -1.0000 3159838 1578799914.60 151.4678 59.9999 32.0000 1.9892 1.9901 418.2734 418.4969 0.0336 -1.0000 -1.0000 3159979 1578799914.70 151.4678 59.9999 32.0000 1.9889 1.9898 418.2767 418.5003 0.0336 -1.0000 -1.0000 3200041 1578799914.80 151.4678 59.9999 32.0000 1.9879 1.9888 418.4316 418.6555 0.0335 -1.0000 -1.0000 3200104 1578799914.90 151.4728 60.0000 32.0000 1.9890 1.9898 418.4797 418.7022 0.0333 -1.0000 -1.0000 3200182 1578799915.00 151.5277 60.0007 32.0000 1.9895 1.9904 418.3247 418.5468 0.0333 -1.0000 -1.0000 3200244 1578799915.10 151.5277 60.0007 32.0000 1.9889 1.9898 418.3445 418.5670 0.0333 -1.0000 -1.0000 3200713 1578799915.20 151.5277 60.0007 32.0000 1.9879 1.9888 418.5190 418.7413 0.0334 -1.0000 -1.0000 3200791 1578799915.30 151.5277 60.0007 32.0000 1.9887 1.9896 418.4444 418.6669 0.0333 -1.0000 -1.0000 3200854 1578799915.40 151.5277 60.0007 32.0000 1.9890 1.9899 418.3123 418.5348 0.0334 -1.0000 -1.0000 3200916 1578799915.50 151.5138 60.0007 32.0000 1.9885 1.9893 418.3606 418.5836 0.0335 -1.0000 -1.0000 3200979 1578799915.60 151.5138 60.0007 32.0000 1.9883 1.9892 418.3168 418.5395 0.0334 -1.0000 -1.0000 3201213 1578799915.70 151.5138 60.0007 32.0000 1.9883 1.9892 418.4327 418.6560 0.0335 -1.0000 -1.0000 3201275 1578799915.80 151.5138 60.0007 32.0000 1.9881 1.9890 418.3444 418.5677 0.0335 -1.0000 -1.0000 3201354 1578799915.90 151.5138 60.0007 32.0000 1.9886 1.9895 418.2788 418.5023 0.0335 -1.0000 -1.0000 3201416 1578799916.00 151.5138 60.0007 32.0000 1.9877 1.9886 418.2616 418.4849 0.0335 -1.0000 -1.0000 3201479 1578799916.10 151.5298 60.0007 32.0000 1.9875 1.9884 418.4186 418.6415 0.0335 -1.0000 -1.0000 3201541 1578799916.20 151.5906 60.0007 32.0000 1.9884 1.9892 418.3477 418.5707 0.0334 -1.0000 -1.0000 3201729 1578799916.30 151.5906 60.0007 32.0000 1.9883 1.9891 418.2242 418.4486 0.0336 -1.0000 -1.0000 3201791 1578799916.40 151.5906 60.0007 32.0000 1.9878 1.9887 418.3715 418.5936 0.0334 -1.0000 -1.0000 3201869 1578799916.50 151.5906 60.0007 32.0000 1.9874 1.9883 418.6295 418.8523 0.0334 -1.0000 -1.0000 3201932 1578799916.60 151.4386 60.0007 32.0000 1.9881 1.9889 418.3850 418.6075 0.0334 -1.0000 -1.0000 3201994 1578799916.70 151.4386 60.0007 32.0000 1.9884 1.9892 418.3117 418.5349 0.0335 -1.0000 -1.0000 3202260 1578799916.80 151.4386 60.0007 32.0000 1.9881 1.9890 418.3274 418.5506 0.0335 -1.0000 -1.0000 3202322 1578799916.90 151.4386 60.0007 32.0000 1.9875 1.9884 418.5075 418.7302 0.0334 -1.0000 -1.0000 3202385 1578799917.00 151.4386 60.0007 32.0000 1.9876 1.9885 418.5064 418.7299 0.0335 -1.0000 -1.0000 3202447 1578799917.10 151.4712 60.0007 32.0000 1.9887 1.9896 418.4325 418.6560 0.0335 -1.0000 -1.0000 3202510 1578799917.20 151.5914 60.0007 32.0000 1.9886 1.9895 418.4657 418.6889 0.0335 -1.0000 -1.0000 3202729 1578799917.30 151.5914 60.0007 32.0000 1.9875 1.9884 418.5986 418.8219 0.0334 -1.0000 -1.0000 3202791 1578799917.40 151.5914 60.0007 32.0000 1.9885 1.9894 418.4838 418.7066 0.0335 -1.0000 -1.0000 3202854 1578799917.50 151.5914 60.0007 32.0000 1.9879 1.9888 418.2314 418.4545 0.0334 -1.0000 -1.0000 3202916 1578799917.60 151.5914 60.0007 32.0000 1.9881 1.9890 418.3477 418.5701 0.0334 -1.0000 -1.0000 3202979 1578799917.70 151.5523 60.0007 32.0000 1.9882 1.9890 418.4625 418.6855 0.0335 -1.0000 -1.0000 3203213 1578799917.80 151.5523 60.0007 32.0000 1.9871 1.9880 418.4227 418.6456 0.0334 -1.0000 -1.0000 3203291 1578799917.90 151.5523 60.0007 32.0000 1.9878 1.9887 418.2799 418.5029 0.0334 -1.0000 -1.0000 3203354 1578799918.00 151.5523 60.0007 32.0000 1.9878 1.9887 418.2315 418.4539 0.0333 -1.0000 -1.0000 3203416 1578799918.10 151.5523 60.0007 32.0000 1.9874 1.9882 418.3542 418.5762 0.0333 -1.0000 -1.0000 3203479 1578799918.20 151.4396 60.0007 32.0000 1.9876 1.9884 418.5686 418.7914 0.0334 -1.0000 -1.0000 3203698 1578799918.30 151.4271 60.0007 32.0000 1.9873 1.9882 418.3850 418.6083 0.0335 -1.0000 -1.0000 3203760 1578799918.40 151.4271 60.0007 32.0000 1.9878 1.9887 418.3027 418.5257 0.0335 -1.0000 -1.0000 3203838 1578799918.50 151.4271 60.0007 32.0000 1.9871 1.9880 418.5050 418.7279 0.0334 -1.0000 -1.0000 3203901 1578799918.60 151.4271 60.0007 32.0000 1.9871 1.9879 418.5131 418.7360 0.0335 -1.0000 -1.0000 3203979 1578799918.70 151.4271 60.0007 32.0000 1.9883 1.9892 418.2707 418.4944 0.0336 -1.0000 -1.0000 3204041 1578799918.80 151.5197 60.0007 32.0000 1.9884 1.9893 418.2985 418.5224 0.0336 -1.0000 -1.0000 3204213 1578799918.90 151.5197 60.0007 32.0000 1.9883 1.9892 418.4526 418.6762 0.0335 -1.0000 -1.0000 3204291 1578799919.00 151.5197 60.0007 32.0000 1.9873 1.9881 418.5796 418.8028 0.0335 -1.0000 -1.0000 3204354 1578799919.10 151.5197 60.0007 32.0000 1.9881 1.9890 418.3819 418.6045 0.0333 -1.0000 -1.0000 3204416 1578799919.20 151.5197 60.0007 32.0000 1.9887 1.9896 418.2214 418.4452 0.0336 -1.0000 -1.0000 3204479 1578799919.30 151.4335 60.0007 32.0000 1.9880 1.9888 418.2305 418.4533 0.0334 -1.0000 -1.0000 3205869 1578799919.40 151.4328 60.0007 32.0000 1.9877 1.9886 418.3439 418.5668 0.0334 -1.0000 -1.0000 3205932 1578799919.50 151.4328 60.0007 32.0000 1.9877 1.9886 418.2123 418.4345 0.0333 -1.0000 -1.0000 3206010 1578799919.60 151.4328 60.0007 32.0000 1.9883 1.9892 418.1910 418.4131 0.0334 -1.0000 -1.0000 3206072 1578799919.70 151.4328 60.0007 32.0000 1.9880 1.9888 418.3424 418.5657 0.0335 -1.0000 -1.0000 3206135 1578799919.80 151.4601 60.0005 32.0000 1.9870 1.9879 418.4942 418.7182 0.0336 -1.0000 -1.0000 3206197 1578799919.90 151.5164 60.0001 32.0000 1.9877 1.9886 418.2657 418.4897 0.0336 -1.0000 -1.0000 3206260 1578799920.00 151.5164 60.0001 32.0000 1.9883 1.9891 418.2858 418.5086 0.0334 -1.0000 -1.0000 3206322 1578799920.10 151.5164 60.0001 32.0000 1.9882 1.9891 418.3307 418.5536 0.0334 -1.0000 -1.0000 3206400 1578799920.20 151.5164 60.0001 32.0000 1.9874 1.9882 418.3832 418.6060 0.0334 -1.0000 -1.0000 3206463 1578799920.30 151.5164 60.0001 32.0000 1.9865 1.9873 418.4977 418.7207 0.0334 -1.0000 -1.0000 3206525 1578799920.40 151.4468 60.0001 32.0000 1.9876 1.9885 418.4364 418.6589 0.0334 -1.0000 -1.0000 3206604 1578799920.50 151.4468 60.0001 32.0000 1.9881 1.9890 418.2394 418.4617 0.0333 -1.0000 -1.0000 3206666 1578799920.60 151.4468 60.0001 32.0000 1.9885 1.9894 418.3835 418.6051 0.0333 -1.0000 -1.0000 3206744 1578799920.70 151.4468 60.0001 32.0000 1.9881 1.9889 418.4859 418.7088 0.0335 -1.0000 -1.0000 3206807 1578799920.80 151.4468 60.0001 32.0000 1.9883 1.9892 418.3609 418.5820 0.0332 -1.0000 -1.0000 3206869 1578799920.90 151.4262 60.0001 32.0000 1.9887 1.9895 418.2855 418.5088 0.0335 -1.0000 -1.0000 3206932 1578799921.00 151.4262 60.0001 32.0000 1.9878 1.9887 418.3508 418.5734 0.0333 -1.0000 -1.0000 3206994 1578799921.10 151.4262 60.0001 32.0000 1.9872 1.9881 418.4389 418.6614 0.0334 -1.0000 -1.0000 3207057 1578799921.20 151.4262 60.0001 32.0000 1.9886 1.9894 418.4838 418.7072 0.0335 -1.0000 -1.0000 3207135 1578799921.30 151.4262 60.0001 32.0000 1.9889 1.9897 418.3869 418.6102 0.0335 -1.0000 -1.0000 3207197 1578799921.40 151.4262 60.0001 32.0000 1.9883 1.9892 418.3589 418.5819 0.0335 -1.0000 -1.0000 3207260 1578799921.50 151.4262 60.0001 32.0000 1.9881 1.9890 418.4860 418.7090 0.0334 -1.0000 -1.0000 3207338 1578799921.60 151.4630 60.0001 32.0000 1.9889 1.9898 418.4240 418.6472 0.0335 -1.0000 -1.0000 3207401 1578799921.70 151.4630 60.0001 32.0000 1.9890 1.9898 418.2100 418.4330 0.0334 -1.0000 -1.0000 3207463 1578799921.80 151.4630 60.0001 32.0000 1.9874 1.9883 418.4547 418.6760 0.0332 -1.0000 -1.0000 3207541 1578799921.90 151.4630 60.0001 32.0000 1.9873 1.9882 418.3279 418.5505 0.0334 -1.0000 -1.0000 3207604 1578799922.00 151.4630 60.0001 32.0000 1.9888 1.9897 418.2388 418.4614 0.0334 -1.0000 -1.0000 3207666 1578799922.10 151.5444 60.0001 32.0000 1.9894 1.9902 418.2551 418.4774 0.0334 -1.0000 -1.0000 3207729 1578799922.20 151.5659 60.0001 32.0000 1.9881 1.9890 418.3802 418.6027 0.0334 -1.0000 -1.0000 3207807 1578799922.30 151.5659 60.0001 32.0000 1.9884 1.9892 418.4286 418.6516 0.0335 -1.0000 -1.0000 3207869 1578799922.40 151.5659 60.0001 32.0000 1.9894 1.9903 418.5170 418.7409 0.0335 -1.0000 -1.0000 3207963 1578799922.50 151.5659 60.0001 32.0000 1.9899 1.9908 418.2756 418.4984 0.0334 -1.0000 -1.0000 3208041 1578799922.60 151.5659 60.0001 32.0000 1.9879 1.9888 418.3976 418.6205 0.0335 -1.0000 -1.0000 3208104 1578799922.70 151.5659 60.0001 32.0000 1.9879 1.9888 418.5493 418.7724 0.0334 -1.0000 -1.0000 3208182 1578799922.80 151.5134 60.0001 32.0000 1.9878 1.9886 418.4364 418.6593 0.0334 -1.0000 -1.0000 3208244 1578799922.90 151.4727 60.0001 32.0000 1.9881 1.9890 418.3257 418.5486 0.0335 -1.0000 -1.0000 3208979 1578799923.00 151.4727 60.0001 32.0000 1.9872 1.9881 418.3974 418.6199 0.0333 -1.0000 -1.0000 3209057 1578799923.10 151.4727 60.0001 32.0000 1.9876 1.9885 418.5246 418.7478 0.0335 -1.0000 -1.0000 3209119 1578799923.20 151.4727 60.0001 32.0000 1.9876 1.9885 418.4406 418.6633 0.0334 -1.0000 -1.0000 3209182 1578799923.30 151.4727 60.0001 32.0000 1.9893 1.9902 418.1894 418.4116 0.0334 -1.0000 -1.0000 3209244 1578799923.40 151.5985 60.0001 32.0000 1.9888 1.9897 418.4215 418.6442 0.0335 -1.0000 -1.0000 3209307 1578799923.50 151.5985 60.0001 32.0000 1.9878 1.9887 418.4510 418.6744 0.0334 -1.0000 -1.0000 3209385 1578799923.60 151.5985 60.0001 32.0000 1.9879 1.9887 418.3869 418.6101 0.0335 -1.0000 -1.0000 3209463 1578799923.70 151.5985 60.0001 32.0000 1.9881 1.9890 418.1255 418.3490 0.0335 -1.0000 -1.0000 3209525 1578799923.80 151.5985 60.0001 32.0000 1.9883 1.9892 418.1697 418.3926 0.0335 -1.0000 -1.0000 3209588 1578799923.90 151.4171 60.0001 32.0000 1.9871 1.9879 418.3287 418.5522 0.0335 -1.0000 -1.0000 3209729 1578799924.00 151.4103 60.0001 32.0000 1.9878 1.9887 418.4923 418.7151 0.0334 -1.0000 -1.0000 3209791 1578799924.10 151.4103 60.0001 32.0000 1.9886 1.9895 418.2778 418.5005 0.0333 -1.0000 -1.0000 3209869 1578799924.20 151.4103 60.0001 32.0000 1.9879 1.9888 418.2361 418.4580 0.0333 -1.0000 -1.0000 3210088 1578799924.30 151.4103 60.0001 32.0000 1.9879 1.9887 418.3689 418.5920 0.0335 -1.0000 -1.0000 3210151 1578799924.40 151.4381 60.0001 32.0000 1.9876 1.9885 418.4726 418.6955 0.0334 -1.0000 -1.0000 3210213 1578799924.50 151.5956 60.0003 32.0000 1.9887 1.9896 418.2738 418.4964 0.0335 -1.0000 -1.0000 3210275 1578799924.60 151.5956 60.0003 32.0000 1.9886 1.9895 418.1369 418.3595 0.0334 -1.0000 -1.0000 3210354 1578799924.70 151.5956 60.0003 32.0000 1.9889 1.9898 418.3401 418.5623 0.0334 -1.0000 -1.0000 3210416 1578799924.80 151.5956 60.0003 32.0000 1.9888 1.9896 418.3679 418.5912 0.0335 -1.0000 -1.0000 3210479 1578799924.90 151.5956 60.0003 32.0000 1.9888 1.9897 418.2695 418.4930 0.0335 -1.0000 -1.0000 3210557 1578799925.00 151.5956 60.0003 32.0000 1.9891 1.9900 418.2647 418.4877 0.0335 -1.0000 -1.0000 3210619 1578799925.10 151.5956 60.0003 32.0000 1.9886 1.9895 418.3755 418.5989 0.0335 -1.0000 -1.0000 3210682 1578799925.20 151.5956 60.0003 32.0000 1.9876 1.9885 418.3318 418.5550 0.0335 -1.0000 -1.0000 3210744 1578799925.30 151.5956 60.0003 32.0000 1.9888 1.9897 418.2523 418.4752 0.0334 -1.0000 -1.0000 3210807 1578799925.40 151.5956 60.0003 32.0000 1.9884 1.9893 418.3136 418.5357 0.0334 -1.0000 -1.0000 3210869 1578799925.50 151.5055 60.0003 32.0000 1.9871 1.9879 418.4515 418.6745 0.0334 -1.0000 -1.0000 3210947 1578799925.60 151.4405 60.0003 32.0000 1.9874 1.9883 418.5010 418.7227 0.0332 -1.0000 -1.0000 3211010 1578799925.70 151.4405 60.0003 32.0000 1.9880 1.9889 418.2287 418.4519 0.0335 -1.0000 -1.0000 3211072 1578799925.80 151.4405 60.0003 32.0000 1.9879 1.9888 418.1464 418.3696 0.0335 -1.0000 -1.0000 3211150 1578799925.90 151.4405 60.0003 32.0000 1.9880 1.9889 418.3345 418.5572 0.0334 -1.0000 -1.0000 3211213 1578799926.00 151.4405 60.0003 32.0000 1.9877 1.9886 418.5020 418.7245 0.0334 -1.0000 -1.0000 3211994 1578799926.10 151.4534 60.0003 32.0000 1.9880 1.9889 418.3731 418.5965 0.0334 -1.0000 -1.0000 3212057 1578799926.20 151.4534 60.0003 32.0000 1.9886 1.9895 418.3273 418.5502 0.0334 -1.0000 -1.0000 3212119 1578799926.30 151.4534 60.0003 32.0000 1.9885 1.9894 418.1291 418.3515 0.0334 -1.0000 -1.0000 3212197 1578799926.40 151.4534 60.0003 32.0000 1.9878 1.9886 418.5225 418.7454 0.0334 -1.0000 -1.0000 3212275 1578799926.50 151.4534 60.0003 32.0000 1.9880 1.9889 418.4827 418.7061 0.0335 -1.0000 -1.0000 3212338 1578799926.60 151.4534 60.0003 32.0000 1.9885 1.9894 418.4278 418.6506 0.0334 -1.0000 -1.0000 3212416 1578799926.70 151.5967 60.0003 32.0000 1.9894 1.9902 418.3472 418.5694 0.0334 -1.0000 -1.0000 3212479 1578799926.80 151.6039 60.0003 32.0000 1.9888 1.9897 418.4263 418.6500 0.0336 -1.0000 -1.0000 3212541 1578799926.90 151.6039 60.0003 32.0000 1.9882 1.9891 418.4264 418.6494 0.0335 -1.0000 -1.0000 3212619 1578799927.00 151.6039 60.0003 32.0000 1.9885 1.9894 418.4232 418.6467 0.0335 -1.0000 -1.0000 3212682 1578799927.10 151.6039 60.0003 32.0000 1.9883 1.9891 418.3484 418.5715 0.0334 -1.0000 -1.0000 3212744 1578799927.20 151.5273 60.0003 32.0000 1.9887 1.9895 418.2757 418.4982 0.0334 -1.0000 -1.0000 3212822 1578799927.30 151.4561 60.0003 32.0000 1.9884 1.9893 418.3162 418.5399 0.0335 -1.0000 -1.0000 3212885 1578799927.40 151.4561 60.0003 32.0000 1.9875 1.9884 418.4714 418.6953 0.0336 -1.0000 -1.0000 3212947 1578799927.50 151.4561 60.0003 32.0000 1.9881 1.9890 418.3443 418.5681 0.0336 -1.0000 -1.0000 3213010 1578799927.60 151.4561 60.0003 32.0000 1.9881 1.9889 418.0965 418.3195 0.0334 -1.0000 -1.0000 3213072 1578799927.70 151.4561 60.0003 32.0000 1.9874 1.9882 418.2903 418.5124 0.0334 -1.0000 -1.0000 3213135 1578799927.80 151.4561 60.0003 32.0000 1.9878 1.9887 418.4441 418.6664 0.0333 -1.0000 -1.0000 3213213 1578799927.90 151.4561 60.0003 32.0000 1.9881 1.9889 418.3825 418.6055 0.0334 -1.0000 -1.0000 3213275 1578799928.00 151.4561 60.0003 32.0000 1.9888 1.9897 418.2454 418.4685 0.0335 -1.0000 -1.0000 3213510 1578799928.10 151.4561 60.0003 32.0000 1.9889 1.9898 418.3181 418.5415 0.0335 -1.0000 -1.0000 3213588 1578799928.20 151.4561 60.0003 32.0000 1.9879 1.9887 418.4027 418.6248 0.0333 -1.0000 -1.0000 3213651 1578799928.30 151.5517 60.0003 32.0000 1.9882 1.9890 418.3266 418.5491 0.0334 -1.0000 -1.0000 3213713 1578799928.40 151.5600 60.0003 32.0000 1.9892 1.9901 418.2689 418.4911 0.0333 -1.0000 -1.0000 3213775 1578799928.50 151.5600 60.0003 32.0000 1.9893 1.9902 418.2516 418.4742 0.0334 -1.0000 -1.0000 3214229 1578799928.60 151.5600 60.0003 32.0000 1.9880 1.9889 418.3947 418.6171 0.0334 -1.0000 -1.0000 3214291 1578799928.70 151.5600 60.0003 32.0000 1.9884 1.9893 418.3933 418.6164 0.0335 -1.0000 -1.0000 3214354 1578799928.80 151.5607 60.0003 32.0000 1.9888 1.9897 418.2066 418.4307 0.0336 -1.0000 -1.0000 3214416 1578799928.90 151.5674 60.0003 32.0000 1.9881 1.9890 418.2471 418.4695 0.0335 -1.0000 -1.0000 3214494 1578799929.00 151.5674 60.0003 32.0000 1.9870 1.9879 418.4379 418.6617 0.0336 -1.0000 -1.0000 3214744 1578799929.10 151.5674 60.0003 32.0000 1.9884 1.9892 418.4071 418.6302 0.0334 -1.0000 -1.0000 3214807 1578799929.20 151.5674 60.0003 32.0000 1.9879 1.9888 418.0859 418.3093 0.0335 -1.0000 -1.0000 3214869 1578799929.30 151.5674 60.0003 32.0000 1.9882 1.9890 418.2662 418.4883 0.0333 -1.0000 -1.0000 3214932 1578799929.40 151.5254 60.0003 32.0000 1.9876 1.9885 418.3936 418.6163 0.0334 -1.0000 -1.0000 3214994 1578799929.50 151.5254 60.0003 32.0000 1.9874 1.9882 418.4458 418.6688 0.0334 -1.0000 -1.0000 3215072 1578799929.60 151.5254 60.0003 32.0000 1.9878 1.9887 418.3160 418.5389 0.0335 -1.0000 -1.0000 3215229 1578799929.70 151.5254 60.0003 32.0000 1.9896 1.9904 418.2849 418.5080 0.0335 -1.0000 -1.0000 3215291 1578799929.80 151.5254 60.0003 32.0000 1.9882 1.9891 418.3733 418.5967 0.0335 -1.0000 -1.0000 3215369 1578799929.90 151.5342 60.0001 32.0000 1.9888 1.9897 418.3568 418.5808 0.0335 -1.0000 -1.0000 3215432 1578799930.00 151.5412 59.9999 32.0000 1.9890 1.9899 418.1691 418.3916 0.0334 -1.0000 -1.0000 3215494 1578799930.10 151.5412 59.9999 32.0000 1.9883 1.9892 418.4000 418.6223 0.0334 -1.0000 -1.0000 3215729 1578799930.20 151.5412 59.9999 32.0000 1.9872 1.9881 418.5588 418.7826 0.0335 -1.0000 -1.0000 3215791 1578799930.30 151.5412 59.9999 32.0000 1.9888 1.9897 418.3131 418.5357 0.0334 -1.0000 -1.0000 3215869 1578799930.40 151.5412 59.9999 32.0000 1.9887 1.9896 418.1762 418.3988 0.0334 -1.0000 -1.0000 3215932 1578799930.50 151.5364 59.9999 32.0000 1.9874 1.9883 418.2146 418.4362 0.0333 -1.0000 -1.0000 3215994 1578799930.60 151.4871 59.9999 32.0000 1.9880 1.9888 418.4286 418.6521 0.0335 -1.0000 -1.0000 3216635 1578799930.70 151.4871 59.9999 32.0000 1.9884 1.9893 418.3899 418.6136 0.0336 -1.0000 -1.0000 3216697 1578799930.80 151.4871 59.9999 32.0000 1.9889 1.9898 418.2263 418.4478 0.0332 -1.0000 -1.0000 3216760 1578799930.90 151.4871 59.9999 32.0000 1.9891 1.9900 418.3291 418.5515 0.0334 -1.0000 -1.0000 3216838 1578799931.00 151.4871 59.9999 32.0000 1.9880 1.9889 418.5021 418.7255 0.0335 -1.0000 -1.0000 3216900 1578799931.10 151.5631 59.9999 32.0000 1.9883 1.9891 418.5089 418.7317 0.0334 -1.0000 -1.0000 3216963 1578799931.20 151.5631 59.9999 32.0000 1.9890 1.9899 418.3811 418.6041 0.0334 -1.0000 -1.0000 3217041 1578799931.30 151.5631 59.9999 32.0000 1.9887 1.9896 418.2654 418.4881 0.0334 -1.0000 -1.0000 3217104 1578799931.40 151.5631 59.9999 32.0000 1.9879 1.9888 418.4829 418.7052 0.0333 -1.0000 -1.0000 3217166 1578799931.50 151.5631 59.9999 32.0000 1.9877 1.9886 418.5857 418.8088 0.0334 -1.0000 -1.0000 3217244 1578799931.60 151.5631 59.9999 32.0000 1.9877 1.9886 418.5442 418.7683 0.0337 -1.0000 -1.0000 3217307 1578799931.70 151.5631 59.9999 32.0000 1.9891 1.9899 418.2038 418.4267 0.0334 -1.0000 -1.0000 3217369 1578799931.80 151.5749 59.9999 32.0000 1.9891 1.9899 418.2229 418.4448 0.0333 -1.0000 -1.0000 3217432 1578799931.90 151.5749 59.9999 32.0000 1.9881 1.9890 418.2596 418.4816 0.0333 -1.0000 -1.0000 3217494 1578799932.00 151.5749 59.9999 32.0000 1.9876 1.9884 418.4430 418.6661 0.0334 -1.0000 -1.0000 3217557 1578799932.10 151.5749 59.9999 32.0000 1.9885 1.9894 418.2596 418.4817 0.0333 -1.0000 -1.0000 3217635 1578799932.20 151.5749 59.9999 32.0000 1.9895 1.9904 418.2242 418.4460 0.0333 -1.0000 -1.0000 3217698 1578799932.30 151.5523 59.9999 32.0000 1.9878 1.9886 418.2401 418.4622 0.0333 -1.0000 -1.0000 3217760 1578799932.40 151.5523 59.9999 32.0000 1.9887 1.9896 418.4360 418.6587 0.0334 -1.0000 -1.0000 3217838 1578799932.50 151.5523 59.9999 32.0000 1.9886 1.9895 418.3184 418.5412 0.0335 -1.0000 -1.0000 3217901 1578799932.60 151.5523 59.9999 32.0000 1.9889 1.9898 418.1870 418.4099 0.0334 -1.0000 -1.0000 3217979 1578799932.70 151.5523 59.9999 32.0000 1.9889 1.9897 418.3137 418.5367 0.0334 -1.0000 -1.0000 3218041 1578799932.80 151.5676 59.9999 32.0000 1.9868 1.9877 418.5336 418.7566 0.0335 -1.0000 -1.0000 3218104 1578799932.90 151.5899 59.9999 32.0000 1.9879 1.9888 418.4537 418.6757 0.0333 -1.0000 -1.0000 3218182 1578799933.00 151.5899 59.9999 32.0000 1.9885 1.9894 418.3213 418.5436 0.0334 -1.0000 -1.0000 3218244 1578799933.10 151.5899 59.9999 32.0000 1.9879 1.9887 418.1963 418.4191 0.0334 -1.0000 -1.0000 3218760 1578799933.20 151.5899 59.9999 32.0000 1.9879 1.9888 418.3498 418.5722 0.0334 -1.0000 -1.0000 3218838 1578799933.30 151.5899 59.9999 32.0000 1.9885 1.9894 418.2800 418.5027 0.0334 -1.0000 -1.0000 3218900 1578799933.40 151.4428 59.9999 32.0000 1.9892 1.9901 418.1803 418.4026 0.0333 -1.0000 -1.0000 3218963 1578799933.50 151.4428 59.9999 32.0000 1.9885 1.9894 418.3008 418.5235 0.0335 -1.0000 -1.0000 3219041 1578799933.60 151.4428 59.9999 32.0000 1.9881 1.9890 418.3738 418.5964 0.0334 -1.0000 -1.0000 3219104 1578799933.70 151.4428 59.9999 32.0000 1.9878 1.9887 418.4597 418.6828 0.0335 -1.0000 -1.0000 3219244 1578799933.80 151.4428 59.9999 32.0000 1.9883 1.9892 418.3623 418.5856 0.0335 -1.0000 -1.0000 3219322 1578799933.90 151.4428 59.9999 32.0000 1.9889 1.9898 418.2449 418.4679 0.0334 -1.0000 -1.0000 3219385 1578799934.00 151.4961 59.9999 32.0000 1.9889 1.9898 418.3385 418.5609 0.0334 -1.0000 -1.0000 3219448 1578799934.10 151.5304 59.9999 32.0000 1.9882 1.9891 418.3911 418.6146 0.0335 -1.0000 -1.0000 3219510 1578799934.20 151.5304 59.9999 32.0000 1.9881 1.9890 418.3677 418.5916 0.0335 -1.0000 -1.0000 3219916 1578799934.30 151.5304 59.9999 32.0000 1.9878 1.9887 418.2973 418.5208 0.0336 -1.0000 -1.0000 3219979 1578799934.40 151.5304 59.9999 32.0000 1.9881 1.9889 418.2760 418.4994 0.0335 -1.0000 -1.0000 3220057 1578799934.50 151.5304 59.9999 32.0000 1.9883 1.9892 418.4990 418.7220 0.0335 -1.0000 -1.0000 3220119 1578799934.60 151.6134 59.9999 32.0000 1.9877 1.9885 418.3206 418.5436 0.0334 -1.0000 -1.0000 3220182 1578799934.70 151.6134 59.9999 32.0000 1.9888 1.9897 418.2461 418.4687 0.0334 -1.0000 -1.0000 3220713 1578799934.80 151.6134 59.9999 32.0000 1.9876 1.9884 418.3361 418.5597 0.0335 -1.0000 -1.0000 3220775 1578799934.90 151.6134 59.9999 32.0000 1.9875 1.9883 418.3899 418.6121 0.0334 -1.0000 -1.0000 3220854 1578799935.00 151.6134 59.9999 32.0000 1.9878 1.9887 418.2111 418.4344 0.0335 -1.0000 -1.0000 3220932 1578799935.10 151.4727 60.0000 32.0000 1.9878 1.9887 418.1723 418.3958 0.0336 -1.0000 -1.0000 3220979 1578799935.20 151.4727 60.0000 32.0000 1.9873 1.9881 418.3191 418.5416 0.0334 -1.0000 -1.0000 3221057 1578799935.30 151.4727 60.0000 32.0000 1.9876 1.9885 418.4529 418.6758 0.0334 -1.0000 -1.0000 3221119 1578799935.40 151.4727 60.0000 32.0000 1.9880 1.9889 418.4785 418.7014 0.0334 -1.0000 -1.0000 3221182 1578799935.50 151.4727 60.0000 32.0000 1.9887 1.9896 418.2519 418.4752 0.0334 -1.0000 -1.0000 3221260 1578799935.60 151.4727 60.0000 32.0000 1.9887 1.9896 418.4228 418.6457 0.0335 -1.0000 -1.0000 3221322 1578799935.70 151.5693 60.0000 32.0000 1.9881 1.9889 418.4388 418.6629 0.0336 -1.0000 -1.0000 3221463 1578799935.80 151.5693 60.0000 32.0000 1.9896 1.9905 418.2591 418.4808 0.0333 -1.0000 -1.0000 3221525 1578799935.90 151.5693 60.0000 32.0000 1.9880 1.9889 418.2041 418.4270 0.0334 -1.0000 -1.0000 3221588 1578799936.00 151.5693 60.0000 32.0000 1.9882 1.9891 418.3151 418.5378 0.0334 -1.0000 -1.0000 3221651 1578799936.10 151.5693 60.0000 32.0000 1.9878 1.9887 418.5051 418.7272 0.0333 -1.0000 -1.0000 3221729 1578799936.20 151.5693 60.0000 32.0000 1.9865 1.9873 418.3314 418.5533 0.0333 -1.0000 -1.0000 3221791 1578799936.30 151.4695 60.0000 32.0000 1.9887 1.9896 418.1786 418.4008 0.0333 -1.0000 -1.0000 3221854 1578799936.40 151.4695 60.0000 32.0000 1.9878 1.9887 418.1229 418.3448 0.0334 -1.0000 -1.0000 3221932 1578799936.50 151.4695 60.0000 32.0000 1.9876 1.9884 418.3749 418.5981 0.0334 -1.0000 -1.0000 3221994 1578799936.60 151.4695 60.0000 32.0000 1.9872 1.9881 418.3353 418.5578 0.0334 -1.0000 -1.0000 3222057 1578799936.70 151.4695 60.0000 32.0000 1.9876 1.9885 418.1724 418.3951 0.0334 -1.0000 -1.0000 3222244 1578799936.80 151.4695 60.0000 32.0000 1.9880 1.9889 418.2866 418.5096 0.0334 -1.0000 -1.0000 3222307 1578799936.90 151.5433 60.0000 32.0000 1.9877 1.9885 418.4121 418.6349 0.0335 -1.0000 -1.0000 3222369 1578799937.00 151.5433 60.0000 32.0000 1.9876 1.9885 418.3078 418.5316 0.0336 -1.0000 -1.0000 3222432 1578799937.10 151.5433 60.0000 32.0000 1.9884 1.9892 418.1769 418.3995 0.0334 -1.0000 -1.0000 3222494 1578799937.20 151.5433 60.0000 32.0000 1.9884 1.9893 418.1912 418.4142 0.0335 -1.0000 -1.0000 3222572 1578799937.30 151.5433 60.0000 32.0000 1.9882 1.9891 418.2695 418.4921 0.0334 -1.0000 -1.0000 3222760 1578799937.40 151.5447 60.0000 32.0000 1.9880 1.9888 418.5520 418.7742 0.0333 -1.0000 -1.0000 3222822 1578799937.50 151.5462 60.0000 32.0000 1.9885 1.9893 418.3393 418.5616 0.0334 -1.0000 -1.0000 3222900 1578799937.60 151.5462 60.0000 32.0000 1.9888 1.9897 418.2435 418.4661 0.0334 -1.0000 -1.0000 3222963 1578799937.70 151.5462 60.0000 32.0000 1.9885 1.9893 418.2763 418.4989 0.0334 -1.0000 -1.0000 3223025 1578799937.80 151.5462 60.0000 32.0000 1.9887 1.9895 418.4117 418.6345 0.0334 -1.0000 -1.0000 3223463 1578799937.90 151.5462 60.0000 32.0000 1.9880 1.9888 418.2624 418.4853 0.0334 -1.0000 -1.0000 3223525 1578799938.00 151.5415 60.0000 32.0000 1.9881 1.9890 418.2302 418.4534 0.0335 -1.0000 -1.0000 3223588 1578799938.10 151.5415 60.0000 32.0000 1.9873 1.9881 418.4385 418.6609 0.0334 -1.0000 -1.0000 3223666 1578799938.20 151.5415 60.0000 32.0000 1.9892 1.9901 418.2725 418.4958 0.0335 -1.0000 -1.0000 3223729 1578799938.30 151.5415 60.0000 32.0000 1.9891 1.9900 418.1904 418.4124 0.0332 -1.0000 -1.0000 3224572 1578799938.40 151.5415 60.0000 32.0000 1.9880 1.9889 418.1649 418.3876 0.0334 -1.0000 -1.0000 3224635 1578799938.50 151.5415 60.0000 32.0000 1.9867 1.9876 418.3080 418.5304 0.0334 -1.0000 -1.0000 3224697 1578799938.60 151.5051 60.0000 32.0000 1.9869 1.9877 418.3082 418.5312 0.0335 -1.0000 -1.0000 3224775 1578799938.70 151.5051 60.0000 32.0000 1.9879 1.9888 418.1801 418.4026 0.0334 -1.0000 -1.0000 3224838 1578799938.80 151.5051 60.0000 32.0000 1.9879 1.9887 418.2154 418.4377 0.0333 -1.0000 -1.0000 3224900 1578799938.90 151.5051 60.0000 32.0000 1.9870 1.9879 418.2919 418.5143 0.0334 -1.0000 -1.0000 3224979 1578799939.00 151.5051 60.0000 32.0000 1.9880 1.9888 418.1398 418.3622 0.0334 -1.0000 -1.0000 3225041 1578799939.10 151.4730 60.0000 32.0000 1.9879 1.9887 418.0876 418.3106 0.0335 -1.0000 -1.0000 3225104 1578799939.20 151.4606 60.0000 32.0000 1.9879 1.9887 418.3719 418.5956 0.0335 -1.0000 -1.0000 3225182 1578799939.30 151.4606 60.0000 32.0000 1.9873 1.9882 418.4561 418.6792 0.0334 -1.0000 -1.0000 3225244 1578799939.40 151.4606 60.0000 32.0000 1.9882 1.9891 418.2337 418.4564 0.0334 -1.0000 -1.0000 3225307 1578799939.50 151.4606 60.0000 32.0000 1.9880 1.9889 418.2812 418.5038 0.0335 -1.0000 -1.0000 3225385 1578799939.60 151.4606 60.0000 32.0000 1.9885 1.9894 418.3184 418.5412 0.0333 -1.0000 -1.0000 3225448 1578799939.70 151.4029 60.0006 32.0000 1.9870 1.9879 418.4088 418.6332 0.0337 -1.0000 -1.0000 3225510 1578799939.80 151.3977 60.0007 32.0000 1.9889 1.9898 418.2827 418.5060 0.0335 -1.0000 -1.0000 3225572 1578799939.90 151.3977 60.0007 32.0000 1.9884 1.9893 418.1545 418.3774 0.0335 -1.0000 -1.0000 3225635 1578799940.00 151.3977 60.0007 32.0000 1.9878 1.9887 418.2060 418.4291 0.0335 -1.0000 -1.0000 3225698 1578799940.10 151.4300 60.0007 32.0000 1.9873 1.9882 418.2073 418.4307 0.0335 -1.0000 -1.0000 3225775 1578799940.20 151.4228 60.0007 32.0000 1.9873 1.9882 418.1473 418.3703 0.0334 -1.0000 -1.0000 3225838 1578799940.30 151.4228 60.0007 32.0000 1.9872 1.9881 418.3769 418.5992 0.0334 -1.0000 -1.0000 3225901 1578799940.40 151.4228 60.0007 32.0000 1.9880 1.9889 418.3494 418.5721 0.0334 -1.0000 -1.0000 3225979 1578799940.50 151.4228 60.0007 32.0000 1.9888 1.9896 418.1437 418.3667 0.0335 -1.0000 -1.0000 3226041 1578799940.60 151.4228 60.0007 32.0000 1.9873 1.9881 418.2762 418.5007 0.0336 -1.0000 -1.0000 3226104 1578799940.70 151.4228 60.0007 32.0000 1.9876 1.9885 418.3313 418.5543 0.0334 -1.0000 -1.0000 3226166 1578799940.80 151.4228 60.0007 32.0000 1.9886 1.9895 418.2214 418.4447 0.0335 -1.0000 -1.0000 3226510 1578799940.90 151.4228 60.0007 32.0000 1.9879 1.9888 418.1318 418.3543 0.0334 -1.0000 -1.0000 3226572 1578799941.00 151.4228 60.0007 32.0000 1.9870 1.9879 418.3456 418.5683 0.0334 -1.0000 -1.0000 3226635 1578799941.10 151.4440 60.0007 32.0000 1.9874 1.9882 418.4931 418.7162 0.0334 -1.0000 -1.0000 3226697 1578799941.20 151.4784 60.0007 32.0000 1.9877 1.9886 418.2292 418.4516 0.0334 -1.0000 -1.0000 3226775 1578799941.30 151.4784 60.0007 32.0000 1.9874 1.9882 418.2175 418.4405 0.0335 -1.0000 -1.0000 3226838 1578799941.40 151.4784 60.0007 32.0000 1.9879 1.9887 418.3045 418.5276 0.0334 -1.0000 -1.0000 3227010 1578799941.50 151.4784 60.0007 32.0000 1.9877 1.9886 418.4478 418.6707 0.0335 -1.0000 -1.0000 3227088 1578799941.60 151.4784 60.0007 32.0000 1.9884 1.9893 418.3022 418.5254 0.0334 -1.0000 -1.0000 3227150 1578799941.70 151.5256 60.0007 32.0000 1.9883 1.9892 418.3036 418.5256 0.0333 -1.0000 -1.0000 3227213 1578799941.80 151.5429 60.0007 32.0000 1.9873 1.9882 418.4797 418.7024 0.0334 -1.0000 -1.0000 3227291 1578799941.90 151.5429 60.0007 32.0000 1.9872 1.9881 418.4397 418.6629 0.0335 -1.0000 -1.0000 3227463 1578799942.00 151.5429 60.0007 32.0000 1.9878 1.9887 418.2610 418.4840 0.0334 -1.0000 -1.0000 3227525 1578799942.10 151.5429 60.0007 32.0000 1.9883 1.9892 418.1728 418.3955 0.0335 -1.0000 -1.0000 3227604 1578799942.20 151.5429 60.0007 32.0000 1.9883 1.9892 418.4160 418.6380 0.0333 -1.0000 -1.0000 3227666 1578799942.30 151.5069 60.0007 32.0000 1.9882 1.9891 418.4865 418.7096 0.0335 -1.0000 -1.0000 3227729 1578799942.40 151.5069 60.0007 32.0000 1.9879 1.9888 418.3774 418.6008 0.0334 -1.0000 -1.0000 3228025 1578799942.50 151.5069 60.0007 32.0000 1.9884 1.9893 418.3687 418.5915 0.0334 -1.0000 -1.0000 3228088 1578799942.60 151.5069 60.0007 32.0000 1.9880 1.9889 418.4585 418.6817 0.0335 -1.0000 -1.0000 3228166 1578799942.70 151.5069 60.0007 32.0000 1.9883 1.9892 418.4708 418.6941 0.0335 -1.0000 -1.0000 3228229 1578799942.80 151.5773 60.0007 32.0000 1.9889 1.9898 418.3313 418.5536 0.0333 -1.0000 -1.0000 3228291 1578799942.90 151.5773 60.0007 32.0000 1.9885 1.9894 418.3207 418.5435 0.0334 -1.0000 -1.0000 3228525 1578799943.00 151.5773 60.0007 32.0000 1.9885 1.9893 418.4060 418.6278 0.0332 -1.0000 -1.0000 3228588 1578799943.10 151.5773 60.0007 32.0000 1.9879 1.9888 418.4062 418.6291 0.0335 -1.0000 -1.0000 3228650 1578799943.20 151.5773 60.0007 32.0000 1.9886 1.9895 418.3549 418.5783 0.0334 -1.0000 -1.0000 3228713 1578799943.30 151.5773 60.0007 32.0000 1.9880 1.9889 418.2944 418.5165 0.0334 -1.0000 -1.0000 3228791 1578799943.40 151.5867 60.0007 32.0000 1.9877 1.9886 418.3973 418.6213 0.0337 -1.0000 -1.0000 3229025 1578799943.50 151.5867 60.0007 32.0000 1.9872 1.9881 418.4622 418.6856 0.0335 -1.0000 -1.0000 3229088 1578799943.60 151.5867 60.0007 32.0000 1.9883 1.9892 418.2272 418.4497 0.0334 -1.0000 -1.0000 3229150 1578799943.70 151.5867 60.0007 32.0000 1.9884 1.9892 418.2938 418.5170 0.0335 -1.0000 -1.0000 3229213 1578799943.80 151.5867 60.0007 32.0000 1.9872 1.9881 418.3706 418.5939 0.0335 -1.0000 -1.0000 3229291 1578799943.90 151.5850 60.0007 32.0000 1.9878 1.9887 418.3233 418.5461 0.0334 -1.0000 -1.0000 3229525 1578799944.00 151.5825 60.0007 32.0000 1.9881 1.9890 418.1832 418.4063 0.0335 -1.0000 -1.0000 3229588 1578799944.10 151.5825 60.0007 32.0000 1.9883 1.9892 418.3635 418.5862 0.0334 -1.0000 -1.0000 3229651 1578799944.20 151.5825 60.0007 32.0000 1.9876 1.9885 418.5264 418.7486 0.0333 -1.0000 -1.0000 3229729 1578799944.30 151.5825 60.0007 32.0000 1.9874 1.9883 418.4098 418.6323 0.0334 -1.0000 -1.0000 3229791 1578799944.40 151.5825 60.0007 32.0000 1.9888 1.9897 418.2416 418.4645 0.0335 -1.0000 -1.0000 3229869 1578799944.50 151.4931 60.0007 32.0000 1.9885 1.9894 418.2684 418.4911 0.0333 -1.0000 -1.0000 3229932 1578799944.60 151.4931 60.0007 32.0000 1.9879 1.9888 418.4362 418.6580 0.0334 -1.0000 -1.0000 3230010 1578799944.70 151.4931 60.0007 32.0000 1.9883 1.9891 418.4111 418.6342 0.0334 -1.0000 -1.0000 3230072 1578799944.80 151.4931 60.0007 32.0000 1.9892 1.9901 418.2418 418.4641 0.0334 -1.0000 -1.0000 3230135 1578799944.90 151.4931 60.0007 32.0000 1.9889 1.9897 418.3497 418.5727 0.0334 -1.0000 -1.0000 3230525 1578799945.00 151.4931 60.0007 32.0000 1.9882 1.9890 418.5633 418.7866 0.0335 -1.0000 -1.0000 3230588 1578799945.10 151.5693 60.0009 32.0000 1.9881 1.9890 418.4493 418.6727 0.0335 -1.0000 -1.0000 3230650 1578799945.20 151.5693 60.0009 32.0000 1.9886 1.9895 418.2759 418.4991 0.0335 -1.0000 -1.0000 3230713 1578799945.30 151.5693 60.0009 32.0000 1.9874 1.9883 418.2892 418.5116 0.0333 -1.0000 -1.0000 3230791 1578799945.40 151.5693 60.0009 32.0000 1.9864 1.9873 418.4158 418.6392 0.0335 -1.0000 -1.0000 3231025 1578799945.50 151.5693 60.0009 32.0000 1.9876 1.9884 418.2861 418.5092 0.0335 -1.0000 -1.0000 3231088 1578799945.60 151.5362 60.0009 32.0000 1.9879 1.9888 418.2715 418.4944 0.0334 -1.0000 -1.0000 3231166 1578799945.70 151.5249 60.0009 32.0000 1.9882 1.9891 418.3206 418.5433 0.0334 -1.0000 -1.0000 3231229 1578799945.80 151.5249 60.0009 32.0000 1.9872 1.9881 418.4166 418.6393 0.0334 -1.0000 -1.0000 3231291 1578799945.90 151.5249 60.0009 32.0000 1.9879 1.9888 418.3872 418.6104 0.0335 -1.0000 -1.0000 3231525 1578799946.00 151.5249 60.0009 32.0000 1.9878 1.9887 418.2350 418.4587 0.0336 -1.0000 -1.0000 3231588 1578799946.10 151.5249 60.0009 32.0000 1.9870 1.9879 418.3455 418.5688 0.0335 -1.0000 -1.0000 3231651 1578799946.20 151.4776 60.0009 32.0000 1.9868 1.9877 418.4151 418.6383 0.0335 -1.0000 -1.0000 3231713 1578799946.30 151.4776 60.0009 32.0000 1.9879 1.9887 418.3945 418.6173 0.0334 -1.0000 -1.0000 3231775 1578799946.40 151.4776 60.0009 32.0000 1.9889 1.9898 418.2781 418.5001 0.0333 -1.0000 -1.0000 3231854 1578799946.50 151.4776 60.0009 32.0000 1.9886 1.9895 418.3020 418.5249 0.0334 -1.0000 -1.0000 3232229 1578799946.60 151.4776 60.0009 32.0000 1.9876 1.9885 418.4786 418.7011 0.0334 -1.0000 -1.0000 3232307 1578799946.70 151.6117 60.0009 32.0000 1.9882 1.9891 418.4677 418.6911 0.0335 -1.0000 -1.0000 3232369 1578799946.80 151.6117 60.0009 32.0000 1.9889 1.9898 418.2802 418.5034 0.0334 -1.0000 -1.0000 3232432 1578799946.90 151.6117 60.0009 32.0000 1.9881 1.9889 418.2238 418.4463 0.0334 -1.0000 -1.0000 3232510 1578799947.00 151.6117 60.0009 32.0000 1.9873 1.9882 418.4006 418.6237 0.0335 -1.0000 -1.0000 3232744 1578799947.10 151.6117 60.0009 32.0000 1.9870 1.9879 418.4173 418.6398 0.0334 -1.0000 -1.0000 3232807 1578799947.20 151.6117 60.0009 32.0000 1.9872 1.9881 418.2348 418.4577 0.0335 -1.0000 -1.0000 3232885 1578799947.30 151.6117 60.0009 32.0000 1.9875 1.9884 418.2687 418.4923 0.0335 -1.0000 -1.0000 3232947 1578799947.40 151.4417 60.0009 32.0000 1.9872 1.9880 418.4793 418.7023 0.0334 -1.0000 -1.0000 3233010 1578799947.50 151.4417 60.0009 32.0000 1.9883 1.9892 418.3766 418.5982 0.0333 -1.0000 -1.0000 3233260 1578799947.60 151.4417 60.0009 32.0000 1.9889 1.9897 418.3035 418.5263 0.0335 -1.0000 -1.0000 3233322 1578799947.70 151.4417 60.0009 32.0000 1.9880 1.9889 418.2482 418.4714 0.0335 -1.0000 -1.0000 3233385 1578799947.80 151.4417 60.0009 32.0000 1.9872 1.9881 418.4971 418.7194 0.0334 -1.0000 -1.0000 3233463 1578799947.90 151.4417 60.0009 32.0000 1.9873 1.9882 418.4227 418.6458 0.0335 -1.0000 -1.0000 3233525 1578799948.00 151.4565 60.0009 32.0000 1.9881 1.9889 418.3229 418.5462 0.0335 -1.0000 -1.0000 3233869 1578799948.10 151.4565 60.0009 32.0000 1.9885 1.9894 418.2610 418.4836 0.0334 -1.0000 -1.0000 3233948 1578799948.20 151.4565 60.0009 32.0000 1.9878 1.9886 418.5435 418.7665 0.0334 -1.0000 -1.0000 3234010 1578799948.30 151.4565 60.0009 32.0000 1.9887 1.9895 418.3882 418.6109 0.0334 -1.0000 -1.0000 3234072 1578799948.40 151.4565 60.0009 32.0000 1.9890 1.9899 418.2524 418.4744 0.0334 -1.0000 -1.0000 3234150 1578799948.50 151.5307 60.0009 32.0000 1.9885 1.9893 418.3901 418.6134 0.0334 -1.0000 -1.0000 3234729 1578799948.60 151.5481 60.0009 32.0000 1.9873 1.9882 418.4982 418.7212 0.0335 -1.0000 -1.0000 3234791 1578799948.70 151.5481 60.0009 32.0000 1.9869 1.9878 418.3880 418.6120 0.0335 -1.0000 -1.0000 3234854 1578799948.80 151.5481 60.0009 32.0000 1.9876 1.9885 418.3131 418.5353 0.0333 -1.0000 -1.0000 3234932 1578799948.90 151.5481 60.0009 32.0000 1.9887 1.9895 418.2710 418.4938 0.0335 -1.0000 -1.0000 3235010 1578799949.00 151.5481 60.0009 32.0000 1.9881 1.9889 418.3537 418.5774 0.0336 -1.0000 -1.0000 3235072 1578799949.10 151.5173 60.0009 32.0000 1.9876 1.9884 418.3693 418.5932 0.0336 -1.0000 -1.0000 3235135 1578799949.20 151.5173 60.0009 32.0000 1.9873 1.9882 418.6194 418.8428 0.0335 -1.0000 -1.0000 3235213 1578799949.30 151.5173 60.0009 32.0000 1.9881 1.9890 418.3299 418.5531 0.0335 -1.0000 -1.0000 3235275 1578799949.40 151.5173 60.0009 32.0000 1.9884 1.9892 418.2988 418.5216 0.0334 -1.0000 -1.0000 3235338 1578799949.50 151.5173 60.0009 32.0000 1.9873 1.9882 418.5454 418.7688 0.0335 -1.0000 -1.0000 3235416 1578799949.60 151.4372 60.0018 32.0000 1.9873 1.9882 418.4317 418.6543 0.0334 -1.0000 -1.0000 3235479 1578799949.70 151.4372 60.0018 32.0000 1.9878 1.9886 418.2437 418.4664 0.0335 -1.0000 -1.0000 3235541 1578799949.80 151.4372 60.0018 32.0000 1.9890 1.9898 418.2071 418.4301 0.0334 -1.0000 -1.0000 3235604 1578799949.90 151.4372 60.0018 32.0000 1.9880 1.9889 418.2186 418.4419 0.0335 -1.0000 -1.0000 3235666 1578799950.00 151.4372 60.0018 32.0000 1.9879 1.9888 418.3741 418.5967 0.0334 -1.0000 -1.0000 3235729 1578799950.10 151.4372 60.0018 32.0000 1.9880 1.9889 418.4164 418.6390 0.0334 -1.0000 -1.0000 3235807 1578799950.20 151.5392 60.0018 32.0000 1.9882 1.9891 418.2966 418.5193 0.0334 -1.0000 -1.0000 3235869 1578799950.30 151.5392 60.0018 32.0000 1.9887 1.9896 418.2148 418.4376 0.0335 -1.0000 -1.0000 3235932 1578799950.40 151.5392 60.0018 32.0000 1.9881 1.9890 418.3777 418.6004 0.0333 -1.0000 -1.0000 3236010 1578799950.50 151.5392 60.0018 32.0000 1.9886 1.9894 418.4102 418.6322 0.0333 -1.0000 -1.0000 3236072 1578799950.60 151.5392 60.0018 32.0000 1.9894 1.9903 418.2712 418.4933 0.0334 -1.0000 -1.0000 3236151 1578799950.70 151.5392 60.0018 32.0000 1.9881 1.9889 418.2627 418.4848 0.0332 -1.0000 -1.0000 3236197 1578799950.80 151.5392 60.0018 32.0000 1.9869 1.9878 418.3918 418.6147 0.0335 -1.0000 -1.0000 3236260 1578799950.90 151.5392 60.0018 32.0000 1.9877 1.9886 418.4425 418.6643 0.0333 -1.0000 -1.0000 3236338 1578799951.00 151.5392 60.0018 32.0000 1.9880 1.9889 418.2785 418.5013 0.0334 -1.0000 -1.0000 3236400 1578799951.10 151.5392 60.0018 32.0000 1.9878 1.9887 418.2059 418.4291 0.0335 -1.0000 -1.0000 3236494 1578799951.20 151.5392 60.0018 32.0000 1.9879 1.9887 418.4112 418.6333 0.0334 -1.0000 -1.0000 3236572 1578799951.30 151.5392 60.0018 32.0000 1.9878 1.9887 418.4417 418.6651 0.0334 -1.0000 -1.0000 3236635 1578799951.40 151.5095 60.0018 32.0000 1.9880 1.9889 418.3721 418.5947 0.0334 -1.0000 -1.0000 3236697 1578799951.50 151.5095 60.0018 32.0000 1.9889 1.9898 418.3044 418.5286 0.0336 -1.0000 -1.0000 3236775 1578799951.60 151.5095 60.0018 32.0000 1.9881 1.9890 418.4674 418.6906 0.0335 -1.0000 -1.0000 3237369 1578799951.70 151.5095 60.0018 32.0000 1.9887 1.9896 418.4088 418.6318 0.0334 -1.0000 -1.0000 3237432 1578799951.80 151.5095 60.0018 32.0000 1.9886 1.9895 418.2558 418.4789 0.0335 -1.0000 -1.0000 3237510 1578799951.90 151.5083 60.0018 32.0000 1.9883 1.9892 418.2519 418.4737 0.0333 -1.0000 -1.0000 3237572 1578799952.00 151.5083 60.0018 32.0000 1.9874 1.9882 418.3728 418.5959 0.0335 -1.0000 -1.0000 3237635 1578799952.10 151.5083 60.0018 32.0000 1.9882 1.9891 418.4025 418.6254 0.0334 -1.0000 -1.0000 3237775 1578799952.20 151.5083 60.0018 32.0000 1.9886 1.9895 418.3867 418.6094 0.0334 -1.0000 -1.0000 3237838 1578799952.30 151.5083 60.0018 32.0000 1.9879 1.9888 418.3264 418.5482 0.0333 -1.0000 -1.0000 3237901 1578799952.40 151.5083 60.0018 32.0000 1.9875 1.9883 418.3784 418.6012 0.0335 -1.0000 -1.0000 3237963 1578799952.50 151.3848 60.0018 32.0000 1.9874 1.9883 418.4318 418.6548 0.0334 -1.0000 -1.0000 3238025 1578799952.60 151.3848 60.0018 32.0000 1.9871 1.9879 418.4123 418.6346 0.0333 -1.0000 -1.0000 3238291 1578799952.70 151.3848 60.0018 32.0000 1.9878 1.9887 418.2812 418.5033 0.0334 -1.0000 -1.0000 3238354 1578799952.80 151.3848 60.0018 32.0000 1.9875 1.9884 418.3881 418.6104 0.0334 -1.0000 -1.0000 3238416 1578799952.90 151.3848 60.0018 32.0000 1.9875 1.9884 418.3986 418.6220 0.0335 -1.0000 -1.0000 3238479 1578799953.00 151.4812 60.0018 32.0000 1.9873 1.9882 418.4396 418.6630 0.0335 -1.0000 -1.0000 3238541 1578799953.10 151.4919 60.0018 32.0000 1.9890 1.9898 418.2837 418.5062 0.0334 -1.0000 -1.0000 3238744 1578799953.20 151.4919 60.0018 32.0000 1.9885 1.9893 418.1926 418.4151 0.0333 -1.0000 -1.0000 3238807 1578799953.30 151.4919 60.0018 32.0000 1.9879 1.9888 418.3464 418.5688 0.0334 -1.0000 -1.0000 3238869 1578799953.40 151.4919 60.0018 32.0000 1.9875 1.9884 418.4508 418.6733 0.0334 -1.0000 -1.0000 3238932 1578799953.50 151.4697 60.0018 32.0000 1.9876 1.9885 418.3311 418.5541 0.0334 -1.0000 -1.0000 3239010 1578799953.60 151.3950 60.0018 32.0000 1.9882 1.9891 418.2382 418.4608 0.0334 -1.0000 -1.0000 3239729 1578799953.70 151.3950 60.0018 32.0000 1.9883 1.9892 418.1728 418.3960 0.0335 -1.0000 -1.0000 3239791 1578799953.80 151.3950 60.0018 32.0000 1.9876 1.9885 418.3080 418.5311 0.0334 -1.0000 -1.0000 3239869 1578799953.90 151.3950 60.0018 32.0000 1.9884 1.9892 418.1924 418.4144 0.0333 -1.0000 -1.0000 3239932 1578799954.00 151.3950 60.0018 32.0000 1.9890 1.9899 418.1022 418.3243 0.0333 -1.0000 -1.0000 3239994 1578799954.10 151.4862 60.0018 32.0000 1.9886 1.9895 418.2693 418.4924 0.0335 -1.0000 -1.0000 3240072 1578799954.20 151.4862 60.0018 32.0000 1.9882 1.9890 418.5034 418.7262 0.0334 -1.0000 -1.0000 3240135 1578799954.30 151.4862 60.0018 32.0000 1.9891 1.9899 418.2992 418.5218 0.0335 -1.0000 -1.0000 3240197 1578799954.40 151.4862 60.0018 32.0000 1.9886 1.9895 418.1937 418.4160 0.0333 -1.0000 -1.0000 3240275 1578799954.50 151.4862 60.0018 32.0000 1.9887 1.9895 418.3081 418.5314 0.0334 -1.0000 -1.0000 3240338 1578799954.60 151.5091 60.0017 32.0000 1.9871 1.9880 418.3567 418.5796 0.0335 -1.0000 -1.0000 3240400 1578799954.70 151.5779 60.0014 32.0000 1.9882 1.9890 418.3423 418.5649 0.0334 -1.0000 -1.0000 3240572 1578799954.80 151.5779 60.0014 32.0000 1.9882 1.9891 418.1448 418.3671 0.0334 -1.0000 -1.0000 3240635 1578799954.90 151.5779 60.0014 32.0000 1.9883 1.9892 418.2364 418.4588 0.0334 -1.0000 -1.0000 3240713 1578799955.00 151.5779 60.0014 32.0000 1.9878 1.9887 418.3092 418.5316 0.0334 -1.0000 -1.0000 3240775 1578799955.10 151.5779 60.0014 32.0000 1.9885 1.9893 418.2607 418.4832 0.0334 -1.0000 -1.0000 3240838 1578799955.20 151.5491 60.0014 32.0000 1.9886 1.9895 418.2195 418.4415 0.0333 -1.0000 -1.0000 3240916 1578799955.30 151.4604 60.0014 32.0000 1.9867 1.9875 418.3041 418.5261 0.0333 -1.0000 -1.0000 3240979 1578799955.40 151.4604 60.0014 32.0000 1.9883 1.9892 418.3571 418.5791 0.0333 -1.0000 -1.0000 3241041 1578799955.50 151.4604 60.0014 32.0000 1.9898 1.9907 418.2581 418.4803 0.0334 -1.0000 -1.0000 3241119 1578799955.60 151.4604 60.0014 32.0000 1.9886 1.9895 418.2552 418.4780 0.0334 -1.0000 -1.0000 3241182 1578799955.70 151.4604 60.0014 32.0000 1.9880 1.9888 418.3635 418.5867 0.0335 -1.0000 -1.0000 3241807 1578799955.80 151.4604 60.0014 32.0000 1.9882 1.9891 418.5305 418.7525 0.0333 -1.0000 -1.0000 3241885 1578799955.90 151.4604 60.0014 32.0000 1.9886 1.9895 418.3133 418.5363 0.0334 -1.0000 -1.0000 3241947 1578799956.00 151.4604 60.0014 32.0000 1.9888 1.9897 418.2776 418.5004 0.0334 -1.0000 -1.0000 3242010 1578799956.10 151.4604 60.0014 32.0000 1.9878 1.9887 418.2340 418.4569 0.0334 -1.0000 -1.0000 3242088 1578799956.20 151.4604 60.0014 32.0000 1.9875 1.9884 418.3546 418.5770 0.0334 -1.0000 -1.0000 3242151 1578799956.30 151.4702 60.0014 32.0000 1.9883 1.9892 418.2949 418.5176 0.0334 -1.0000 -1.0000 3242213 1578799956.40 151.6072 60.0014 32.0000 1.9886 1.9895 418.2231 418.4451 0.0333 -1.0000 -1.0000 3242275 1578799956.50 151.6072 60.0014 32.0000 1.9885 1.9894 418.3977 418.6207 0.0335 -1.0000 -1.0000 3242338 1578799956.60 151.6072 60.0014 32.0000 1.9872 1.9881 418.4500 418.6740 0.0335 -1.0000 -1.0000 3242416 1578799956.70 151.6072 60.0014 32.0000 1.9886 1.9895 418.3016 418.5245 0.0334 -1.0000 -1.0000 3242807 1578799956.80 151.6072 60.0014 32.0000 1.9884 1.9893 418.3171 418.5397 0.0334 -1.0000 -1.0000 3242869 1578799956.90 151.6021 60.0014 32.0000 1.9869 1.9878 418.4249 418.6474 0.0334 -1.0000 -1.0000 3242947 1578799957.00 151.5332 60.0014 32.0000 1.9879 1.9888 418.4717 418.6940 0.0333 -1.0000 -1.0000 3243010 1578799957.10 151.5332 60.0014 32.0000 1.9877 1.9886 418.3399 418.5618 0.0333 -1.0000 -1.0000 3243072 1578799957.20 151.5332 60.0014 32.0000 1.9888 1.9897 418.2968 418.5189 0.0333 -1.0000 -1.0000 3243135 1578799957.30 151.5332 60.0014 32.0000 1.9884 1.9893 418.3404 418.5628 0.0334 -1.0000 -1.0000 3243197 1578799957.40 151.5332 60.0014 32.0000 1.9880 1.9889 418.4394 418.6616 0.0334 -1.0000 -1.0000 3243260 1578799957.50 151.5332 60.0014 32.0000 1.9891 1.9900 418.3787 418.6023 0.0335 -1.0000 -1.0000 3243338 1578799957.60 151.5332 60.0014 32.0000 1.9892 1.9901 418.2650 418.4877 0.0334 -1.0000 -1.0000 3243401 1578799957.70 151.5332 60.0014 32.0000 1.9885 1.9893 418.3017 418.5240 0.0333 -1.0000 -1.0000 3243463 1578799957.80 151.5332 60.0014 32.0000 1.9881 1.9890 418.4419 418.6646 0.0334 -1.0000 -1.0000 3243713 1578799957.90 151.5332 60.0014 32.0000 1.9879 1.9887 418.3965 418.6195 0.0335 -1.0000 -1.0000 3243775 1578799958.00 151.5332 60.0014 32.0000 1.9881 1.9889 418.1550 418.3781 0.0335 -1.0000 -1.0000 3243838 1578799958.10 151.5332 60.0014 32.0000 1.9888 1.9897 418.2999 418.5223 0.0333 -1.0000 -1.0000 3243916 1578799958.20 151.5332 60.0014 32.0000 1.9868 1.9876 418.4034 418.6264 0.0335 -1.0000 -1.0000 3243979 1578799958.30 151.4882 60.0014 32.0000 1.9869 1.9878 418.4608 418.6824 0.0333 -1.0000 -1.0000 3244760 1578799958.40 151.4882 60.0014 32.0000 1.9877 1.9886 418.3659 418.5893 0.0334 -1.0000 -1.0000 3244838 1578799958.50 151.4882 60.0014 32.0000 1.9886 1.9895 418.3140 418.5360 0.0333 -1.0000 -1.0000 3244900 1578799958.60 151.4882 60.0014 32.0000 1.9868 1.9876 418.4059 418.6289 0.0335 -1.0000 -1.0000 3244979 1578799958.70 151.4882 60.0014 32.0000 1.9873 1.9881 418.4979 418.7214 0.0334 -1.0000 -1.0000 3245041 1578799958.80 151.4882 60.0014 32.0000 1.9886 1.9894 418.2992 418.5213 0.0333 -1.0000 -1.0000 3245104 1578799958.90 151.4882 60.0014 32.0000 1.9883 1.9892 418.2898 418.5131 0.0335 -1.0000 -1.0000 3245182 1578799959.00 151.4882 60.0014 32.0000 1.9878 1.9886 418.2978 418.5199 0.0333 -1.0000 -1.0000 3245260 1578799959.10 151.4882 60.0014 32.0000 1.9868 1.9877 418.4062 418.6286 0.0333 -1.0000 -1.0000 3245322 1578799959.20 151.4882 60.0014 32.0000 1.9877 1.9886 418.4607 418.6836 0.0335 -1.0000 -1.0000 3245401 1578799959.30 151.4882 60.0014 32.0000 1.9883 1.9891 418.2660 418.4880 0.0334 -1.0000 -1.0000 3245463 1578799959.40 151.4920 60.0014 32.0000 1.9881 1.9889 418.1882 418.4109 0.0334 -1.0000 -1.0000 3245525 1578799959.50 151.4920 60.0014 32.0000 1.9874 1.9883 418.2411 418.4643 0.0335 -1.0000 -1.0000 3245604 1578799959.60 151.4920 60.0014 32.0000 1.9875 1.9884 418.2431 418.4655 0.0333 -1.0000 -1.0000 3245666 1578799959.70 151.4920 60.0014 32.0000 1.9882 1.9890 418.0197 418.2405 0.0332 -1.0000 -1.0000 3245729 1578799959.80 151.4920 60.0014 32.0000 1.9882 1.9890 418.2067 418.4293 0.0334 -1.0000 -1.0000 3245807 1578799959.90 151.4920 60.0014 32.0000 1.9876 1.9884 418.2293 418.4519 0.0336 -1.0000 -1.0000 3245869 1578799960.00 151.4293 60.0013 32.0000 1.9883 1.9892 418.2794 418.5024 0.0334 -1.0000 -1.0000 3245932 1578799960.10 151.3784 60.0013 32.0000 1.9881 1.9890 418.1848 418.4070 0.0333 -1.0000 -1.0000 3245994 1578799960.20 151.3784 60.0013 32.0000 1.9883 1.9892 418.3537 418.5757 0.0333 -1.0000 -1.0000 3246057 1578799960.30 151.3784 60.0013 32.0000 1.9877 1.9886 418.4418 418.6644 0.0334 -1.0000 -1.0000 3246119 1578799960.40 151.3784 60.0013 32.0000 1.9874 1.9883 418.3728 418.5960 0.0335 -1.0000 -1.0000 3246197 1578799960.50 151.3784 60.0013 32.0000 1.9893 1.9902 418.2467 418.4704 0.0336 -1.0000 -1.0000 3246260 1578799960.60 151.3784 60.0013 32.0000 1.9881 1.9890 418.1982 418.4211 0.0334 -1.0000 -1.0000 3246338 1578799960.70 151.3784 60.0013 32.0000 1.9881 1.9890 418.2249 418.4473 0.0334 -1.0000 -1.0000 3246400 1578799960.80 151.3784 60.0013 32.0000 1.9881 1.9890 418.3096 418.5325 0.0335 -1.0000 -1.0000 3246775 1578799960.90 151.3784 60.0013 32.0000 1.9887 1.9896 418.1288 418.3511 0.0333 -1.0000 -1.0000 3246838 1578799961.00 151.3784 60.0013 32.0000 1.9889 1.9898 418.1469 418.3692 0.0333 -1.0000 -1.0000 3246900 1578799961.10 151.3829 60.0013 32.0000 1.9883 1.9891 418.3482 418.5702 0.0333 -1.0000 -1.0000 3246963 1578799961.20 151.4299 60.0013 32.0000 1.9874 1.9883 418.4020 418.6248 0.0334 -1.0000 -1.0000 3247041 1578799961.30 151.4299 60.0013 32.0000 1.9879 1.9888 418.2816 418.5039 0.0334 -1.0000 -1.0000 3247104 1578799961.40 151.4299 60.0013 32.0000 1.9884 1.9892 418.1912 418.4139 0.0334 -1.0000 -1.0000 3247166 1578799961.50 151.4299 60.0013 32.0000 1.9875 1.9884 418.2307 418.4535 0.0335 -1.0000 -1.0000 3247244 1578799961.60 151.4299 60.0013 32.0000 1.9867 1.9876 418.3567 418.5805 0.0336 -1.0000 -1.0000 3247307 1578799961.70 151.4299 60.0013 32.0000 1.9869 1.9878 418.4053 418.6284 0.0334 -1.0000 -1.0000 3247369 1578799961.80 151.4347 60.0013 32.0000 1.9877 1.9886 418.3140 418.5365 0.0334 -1.0000 -1.0000 3247432 1578799961.90 151.4347 60.0013 32.0000 1.9880 1.9889 418.2745 418.4969 0.0334 -1.0000 -1.0000 3248275 1578799962.00 151.4347 60.0013 32.0000 1.9872 1.9881 418.4324 418.6550 0.0334 -1.0000 -1.0000 3248338 1578799962.10 151.4347 60.0013 32.0000 1.9870 1.9878 418.4378 418.6613 0.0335 -1.0000 -1.0000 3248416 1578799962.20 151.4347 60.0013 32.0000 1.9886 1.9894 418.2430 418.4652 0.0334 -1.0000 -1.0000 3248479 1578799962.30 151.4118 60.0013 32.0000 1.9878 1.9886 418.2147 418.4374 0.0334 -1.0000 -1.0000 3248541 1578799962.40 151.4083 60.0013 32.0000 1.9875 1.9884 418.3443 418.5672 0.0334 -1.0000 -1.0000 3248604 1578799962.50 151.4083 60.0013 32.0000 1.9866 1.9875 418.3903 418.6108 0.0332 -1.0000 -1.0000 3248666 1578799962.60 151.4083 60.0013 32.0000 1.9872 1.9881 418.3291 418.5517 0.0334 -1.0000 -1.0000 3248744 1578799962.70 151.4083 60.0013 32.0000 1.9881 1.9890 418.1729 418.3950 0.0333 -1.0000 -1.0000 3248807 1578799962.80 151.4083 60.0013 32.0000 1.9876 1.9885 418.2368 418.4598 0.0334 -1.0000 -1.0000 3248869 1578799962.90 151.4083 60.0013 32.0000 1.9870 1.9879 418.4136 418.6357 0.0334 -1.0000 -1.0000 3248947 1578799963.00 151.4083 60.0013 32.0000 1.9877 1.9885 418.2536 418.4758 0.0333 -1.0000 -1.0000 3249010 1578799963.10 151.4083 60.0013 32.0000 1.9878 1.9887 418.2039 418.4262 0.0334 -1.0000 -1.0000 3249072 1578799963.20 151.4083 60.0013 32.0000 1.9874 1.9882 418.3363 418.5585 0.0333 -1.0000 -1.0000 3249135 1578799963.30 151.4083 60.0013 32.0000 1.9870 1.9878 418.4191 418.6418 0.0335 -1.0000 -1.0000 3249197 1578799963.40 151.4462 60.0013 32.0000 1.9876 1.9884 418.2542 418.4771 0.0334 -1.0000 -1.0000 3249260 1578799963.50 151.4462 60.0013 32.0000 1.9879 1.9887 418.2059 418.4268 0.0332 -1.0000 -1.0000 3249338 1578799963.60 151.4462 60.0013 32.0000 1.9867 1.9875 418.3539 418.5767 0.0334 -1.0000 -1.0000 3249401 1578799963.70 151.4462 60.0013 32.0000 1.9874 1.9882 418.4821 418.7041 0.0333 -1.0000 -1.0000 3249463 1578799963.80 151.4462 60.0013 32.0000 1.9881 1.9890 418.2121 418.4352 0.0334 -1.0000 -1.0000 3249541 1578799963.90 151.4462 60.0013 32.0000 1.9878 1.9887 418.1247 418.3465 0.0332 -1.0000 -1.0000 3249760 1578799964.00 151.4462 60.0013 32.0000 1.9875 1.9884 418.2745 418.4966 0.0334 -1.0000 -1.0000 3249822 1578799964.10 151.4462 60.0013 32.0000 1.9865 1.9874 418.4123 418.6347 0.0333 -1.0000 -1.0000 3249901 1578799964.20 151.4462 60.0013 32.0000 1.9879 1.9888 418.2277 418.4496 0.0333 -1.0000 -1.0000 3249963 1578799964.30 151.4462 60.0013 32.0000 1.9883 1.9892 418.1745 418.3969 0.0334 -1.0000 -1.0000 3250025 1578799964.40 151.4462 60.0013 32.0000 1.9875 1.9883 418.4114 418.6341 0.0334 -1.0000 -1.0000 3250104 1578799964.50 151.4462 60.0013 32.0000 1.9868 1.9876 418.4065 418.6283 0.0333 -1.0000 -1.0000 3250166 1578799964.60 151.4462 60.0013 32.0000 1.9874 1.9883 418.1566 418.3792 0.0334 -1.0000 -1.0000 3250229 1578799964.70 151.4610 60.0011 32.0000 1.9876 1.9885 418.1788 418.4012 0.0334 -1.0000 -1.0000 3250291 1578799964.80 151.4610 60.0011 32.0000 1.9875 1.9884 418.2248 418.4471 0.0333 -1.0000 -1.0000 3250354 1578799964.90 151.4610 60.0011 32.0000 1.9861 1.9870 418.3747 418.5969 0.0334 -1.0000 -1.0000 3250432 1578799965.00 151.4610 60.0011 32.0000 1.9880 1.9889 418.1993 418.4215 0.0333 -1.0000 -1.0000 3250525 1578799965.10 151.4610 60.0011 32.0000 1.9884 1.9892 418.1841 418.4057 0.0333 -1.0000 -1.0000 3250588 1578799965.20 151.4610 60.0011 32.0000 1.9870 1.9878 418.1932 418.4152 0.0333 -1.0000 -1.0000 3250666 1578799965.30 151.4610 60.0011 32.0000 1.9873 1.9882 418.2251 418.4475 0.0334 -1.0000 -1.0000 3250729 1578799965.40 151.3939 60.0011 32.0000 1.9878 1.9887 418.1707 418.3939 0.0335 -1.0000 -1.0000 3250791 1578799965.50 151.3939 60.0011 32.0000 1.9867 1.9876 418.2293 418.4513 0.0333 -1.0000 -1.0000 3251807 1578799965.60 151.3939 60.0011 32.0000 1.9876 1.9884 418.3711 418.5935 0.0335 -1.0000 -1.0000 3251869 1578799965.70 151.3939 60.0011 32.0000 1.9879 1.9888 418.3727 418.5951 0.0333 -1.0000 -1.0000 3251932 1578799965.80 151.3939 60.0011 32.0000 1.9886 1.9894 418.2540 418.4781 0.0335 -1.0000 -1.0000 3252010 1578799965.90 151.4241 60.0011 32.0000 1.9876 1.9885 418.3353 418.5574 0.0333 -1.0000 -1.0000 3252072 1578799966.00 151.4345 60.0011 32.0000 1.9878 1.9887 418.5269 418.7486 0.0333 -1.0000 -1.0000 3252135 1578799966.10 151.4345 60.0011 32.0000 1.9881 1.9889 418.2500 418.4722 0.0334 -1.0000 -1.0000 3252197 1578799966.20 151.4345 60.0011 32.0000 1.9878 1.9886 418.1885 418.4107 0.0333 -1.0000 -1.0000 3252260 1578799966.30 151.4345 60.0011 32.0000 1.9876 1.9884 418.1359 418.3577 0.0334 -1.0000 -1.0000 3252322 1578799966.40 151.4345 60.0011 32.0000 1.9874 1.9882 418.3064 418.5292 0.0334 -1.0000 -1.0000 3252400 1578799966.50 151.4345 60.0011 32.0000 1.9877 1.9886 418.1981 418.4204 0.0333 -1.0000 -1.0000 3252463 1578799966.60 151.3453 60.0011 32.0000 1.9881 1.9890 418.1857 418.4080 0.0334 -1.0000 -1.0000 3252525 1578799966.70 151.3453 60.0011 32.0000 1.9875 1.9884 418.2597 418.4822 0.0334 -1.0000 -1.0000 3252588 1578799966.80 151.3453 60.0011 32.0000 1.9865 1.9874 418.2353 418.4583 0.0335 -1.0000 -1.0000 3252650 1578799966.90 151.3453 60.0011 32.0000 1.9880 1.9889 418.1741 418.3973 0.0334 -1.0000 -1.0000 3252729 1578799967.00 151.3453 60.0011 32.0000 1.9877 1.9886 418.0679 418.2905 0.0335 -1.0000 -1.0000 3253025 1578799967.10 151.3566 60.0011 32.0000 1.9883 1.9892 418.1805 418.4020 0.0333 -1.0000 -1.0000 3253088 1578799967.20 151.4774 60.0011 32.0000 1.9878 1.9887 418.3434 418.5667 0.0335 -1.0000 -1.0000 3253166 1578799967.30 151.4774 60.0011 32.0000 1.9880 1.9889 418.3594 418.5824 0.0334 -1.0000 -1.0000 3253229 1578799967.40 151.4774 60.0011 32.0000 1.9882 1.9891 418.2066 418.4287 0.0333 -1.0000 -1.0000 3253291 1578799967.50 151.4774 60.0011 32.0000 1.9872 1.9881 418.1858 418.4083 0.0334 -1.0000 -1.0000 3253369 1578799967.60 151.4774 60.0011 32.0000 1.9875 1.9884 418.3250 418.5478 0.0334 -1.0000 -1.0000 3253432 1578799967.70 151.4774 60.0011 32.0000 1.9867 1.9876 418.3810 418.6036 0.0334 -1.0000 -1.0000 3253494 1578799967.80 151.4774 60.0011 32.0000 1.9872 1.9881 418.1451 418.3680 0.0334 -1.0000 -1.0000 3253557 1578799967.90 151.4774 60.0011 32.0000 1.9877 1.9886 418.2193 418.4418 0.0334 -1.0000 -1.0000 3253619 1578799968.00 151.4774 60.0011 32.0000 1.9860 1.9869 418.4249 418.6470 0.0333 -1.0000 -1.0000 3253698 1578799968.10 151.4774 60.0011 32.0000 1.9865 1.9873 418.5105 418.7328 0.0333 -1.0000 -1.0000 3253760 1578799968.20 151.4774 60.0011 32.0000 1.9867 1.9875 418.2215 418.4440 0.0334 -1.0000 -1.0000 3253822 1578799968.30 151.4366 60.0011 32.0000 1.9878 1.9887 418.1462 418.3687 0.0334 -1.0000 -1.0000 3253885 1578799968.40 151.4329 60.0011 32.0000 1.9875 1.9884 418.2679 418.4915 0.0335 -1.0000 -1.0000 3253963 1578799968.50 151.4329 60.0011 32.0000 1.9873 1.9882 418.5090 418.7320 0.0334 -1.0000 -1.0000 3254025 1578799968.60 151.4329 60.0011 32.0000 1.9879 1.9888 418.2708 418.4935 0.0334 -1.0000 -1.0000 3254104 1578799968.70 151.4329 60.0011 32.0000 1.9880 1.9889 418.1816 418.4039 0.0334 -1.0000 -1.0000 3254166 1578799968.80 151.4329 60.0011 32.0000 1.9883 1.9892 418.4772 418.7004 0.0335 -1.0000 -1.0000 3254229 1578799968.90 151.4659 60.0011 32.0000 1.9884 1.9893 418.2782 418.5015 0.0335 -1.0000 -1.0000 3254291 1578799969.00 151.5153 60.0011 32.0000 1.9878 1.9886 418.1520 418.3742 0.0333 -1.0000 -1.0000 3254354 1578799969.10 151.5153 60.0011 32.0000 1.9873 1.9882 418.2478 418.4688 0.0333 -1.0000 -1.0000 3254541 1578799969.20 151.5153 60.0011 32.0000 1.9878 1.9887 418.4236 418.6461 0.0333 -1.0000 -1.0000 3254604 1578799969.30 151.5153 60.0011 32.0000 1.9879 1.9888 418.2635 418.4857 0.0334 -1.0000 -1.0000 3254666 1578799969.40 151.5153 60.0011 32.0000 1.9883 1.9891 418.1520 418.3761 0.0335 -1.0000 -1.0000 3254729 1578799969.50 151.4714 60.0011 32.0000 1.9870 1.9879 418.2859 418.5081 0.0334 -1.0000 -1.0000 3254807 1578799969.60 151.4714 60.0011 32.0000 1.9868 1.9877 418.4085 418.6312 0.0334 -1.0000 -1.0000 3255041 1578799969.70 151.4714 60.0011 32.0000 1.9873 1.9882 418.3163 418.5387 0.0334 -1.0000 -1.0000 3255104 1578799969.80 151.4714 60.0011 32.0000 1.9880 1.9889 418.1770 418.3995 0.0334 -1.0000 -1.0000 3255182 1578799969.90 151.4714 60.0011 32.0000 1.9875 1.9884 418.2661 418.4892 0.0335 -1.0000 -1.0000 3255244 1578799970.00 151.4714 60.0011 32.0000 1.9872 1.9881 418.3336 418.5569 0.0335 -1.0000 -1.0000 3255307 1578799970.10 151.4559 60.0000 32.0000 1.9883 1.9891 418.1856 418.4097 0.0335 -1.0000 -1.0000 3255791 1578799970.20 151.4559 60.0000 32.0000 1.9884 1.9893 418.1390 418.3611 0.0333 -1.0000 -1.0000 3255854 1578799970.30 151.4559 60.0000 32.0000 1.9877 1.9886 418.3169 418.5390 0.0333 -1.0000 -1.0000 3255916 1578799970.40 151.4559 60.0000 32.0000 1.9872 1.9880 418.4911 418.7141 0.0334 -1.0000 -1.0000 3255994 1578799970.50 151.4559 60.0000 32.0000 1.9885 1.9893 418.3403 418.5634 0.0335 -1.0000 -1.0000 3256057 1578799970.60 151.5053 60.0000 32.0000 1.9884 1.9893 418.1934 418.4155 0.0333 -1.0000 -1.0000 3256244 1578799970.70 151.5053 60.0000 32.0000 1.9884 1.9893 418.2671 418.4894 0.0333 -1.0000 -1.0000 3256307 1578799970.80 151.5053 60.0000 32.0000 1.9875 1.9884 418.3830 418.6052 0.0333 -1.0000 -1.0000 3256369 1578799970.90 151.5053 60.0000 32.0000 1.9874 1.9882 418.4313 418.6537 0.0334 -1.0000 -1.0000 3256447 1578799971.00 151.5053 60.0000 32.0000 1.9872 1.9880 418.4117 418.6352 0.0335 -1.0000 -1.0000 3256510 1578799971.10 151.5148 60.0000 32.0000 1.9872 1.9881 418.3358 418.5587 0.0335 -1.0000 -1.0000 3256744 1578799971.20 151.5202 60.0000 32.0000 1.9874 1.9882 418.4261 418.6499 0.0336 -1.0000 -1.0000 3256807 1578799971.30 151.5202 60.0000 32.0000 1.9875 1.9884 418.3996 418.6223 0.0334 -1.0000 -1.0000 3256869 1578799971.40 151.5202 60.0000 32.0000 1.9878 1.9886 418.1557 418.3776 0.0333 -1.0000 -1.0000 3256932 1578799971.50 151.5202 60.0000 32.0000 1.9877 1.9886 418.2451 418.4675 0.0333 -1.0000 -1.0000 3257010 1578799971.60 151.5202 60.0000 32.0000 1.9872 1.9881 418.4680 418.6905 0.0334 -1.0000 -1.0000 3257260 1578799971.70 151.4403 60.0000 32.0000 1.9875 1.9884 418.2644 418.4869 0.0334 -1.0000 -1.0000 3257322 1578799971.80 151.4403 60.0000 32.0000 1.9889 1.9897 418.1836 418.4062 0.0335 -1.0000 -1.0000 3257385 1578799971.90 151.4403 60.0000 32.0000 1.9882 1.9891 418.3328 418.5560 0.0335 -1.0000 -1.0000 3257448 1578799972.00 151.4403 60.0000 32.0000 1.9890 1.9898 418.4123 418.6354 0.0334 -1.0000 -1.0000 3257510 1578799972.10 151.4403 60.0000 32.0000 1.9890 1.9899 418.2728 418.4953 0.0334 -1.0000 -1.0000 3257588 1578799972.20 151.4465 60.0000 32.0000 1.9890 1.9899 418.3503 418.5729 0.0334 -1.0000 -1.0000 3257775 1578799972.30 151.4482 60.0000 32.0000 1.9875 1.9883 418.4298 418.6527 0.0334 -1.0000 -1.0000 3257838 1578799972.40 151.4482 60.0000 32.0000 1.9878 1.9887 418.3412 418.5640 0.0334 -1.0000 -1.0000 3257916 1578799972.50 151.4482 60.0000 32.0000 1.9877 1.9886 418.2182 418.4409 0.0334 -1.0000 -1.0000 3257979 1578799972.60 151.4482 60.0000 32.0000 1.9873 1.9882 418.3055 418.5288 0.0335 -1.0000 -1.0000 3258057 1578799972.70 151.4496 60.0000 32.0000 1.9863 1.9872 418.4093 418.6321 0.0334 -1.0000 -1.0000 3258275 1578799972.80 151.4796 60.0000 32.0000 1.9875 1.9884 418.3940 418.6174 0.0335 -1.0000 -1.0000 3258338 1578799972.90 151.4796 60.0000 32.0000 1.9879 1.9887 418.2981 418.5208 0.0333 -1.0000 -1.0000 3258416 1578799973.00 151.4796 60.0000 32.0000 1.9880 1.9888 418.1824 418.4056 0.0335 -1.0000 -1.0000 3258479 1578799973.10 151.4796 60.0000 32.0000 1.9876 1.9884 418.3409 418.5634 0.0334 -1.0000 -1.0000 3258541 1578799973.20 151.4796 60.0000 32.0000 1.9874 1.9883 418.4816 418.7046 0.0335 -1.0000 -1.0000 3258775 1578799973.30 151.5247 60.0000 32.0000 1.9874 1.9883 418.3347 418.5578 0.0335 -1.0000 -1.0000 3258838 1578799973.40 151.5247 60.0000 32.0000 1.9886 1.9895 418.2531 418.4760 0.0334 -1.0000 -1.0000 3258900 1578799973.50 151.5247 60.0000 32.0000 1.9868 1.9877 418.3555 418.5785 0.0335 -1.0000 -1.0000 3258979 1578799973.60 151.5247 60.0000 32.0000 1.9870 1.9879 418.5349 418.7577 0.0334 -1.0000 -1.0000 3259041 1578799973.70 151.5247 60.0000 32.0000 1.9878 1.9887 418.3141 418.5372 0.0335 -1.0000 -1.0000 3259104 1578799973.80 151.5198 60.0000 32.0000 1.9880 1.9889 418.2731 418.4962 0.0334 -1.0000 -1.0000 3259182 1578799973.90 151.4890 60.0000 32.0000 1.9874 1.9882 418.3607 418.5829 0.0333 -1.0000 -1.0000 3259244 1578799974.00 151.4890 60.0000 32.0000 1.9875 1.9884 418.5125 418.7356 0.0335 -1.0000 -1.0000 3259307 1578799974.10 151.4890 60.0000 32.0000 1.9886 1.9895 418.4405 418.6639 0.0335 -1.0000 -1.0000 3259385 1578799974.20 151.4890 60.0000 32.0000 1.9882 1.9890 418.3067 418.5293 0.0334 -1.0000 -1.0000 3259775 1578799974.30 151.4890 60.0000 32.0000 1.9880 1.9889 418.4065 418.6293 0.0335 -1.0000 -1.0000 3259838 1578799974.40 151.5724 60.0000 32.0000 1.9879 1.9888 418.4989 418.7222 0.0334 -1.0000 -1.0000 3259916 1578799974.50 151.5724 60.0000 32.0000 1.9881 1.9890 418.3976 418.6206 0.0335 -1.0000 -1.0000 3259979 1578799974.60 151.5724 60.0000 32.0000 1.9873 1.9882 418.3402 418.5638 0.0335 -1.0000 -1.0000 3300057 1578799974.70 151.5724 60.0000 32.0000 1.9869 1.9878 418.4349 418.6577 0.0334 -1.0000 -1.0000 3300229 1578799974.80 151.5724 60.0000 32.0000 1.9870 1.9878 418.4476 418.6705 0.0334 -1.0000 -1.0000 3300291 1578799974.90 151.5722 60.0001 32.0000 1.9877 1.9886 418.2995 418.5221 0.0334 -1.0000 -1.0000 3300369 1578799975.00 151.5711 60.0004 32.0000 1.9883 1.9892 418.2425 418.4651 0.0334 -1.0000 -1.0000 3300463 1578799975.10 151.5711 60.0004 32.0000 1.9886 1.9895 418.3817 418.6052 0.0336 -1.0000 -1.0000 3300525 1578799975.20 151.5711 60.0004 32.0000 1.9873 1.9882 418.4571 418.6809 0.0335 -1.0000 -1.0000 3300760 1578799975.30 151.5711 60.0004 32.0000 1.9881 1.9890 418.3202 418.5429 0.0334 -1.0000 -1.0000 3300822 1578799975.40 151.5711 60.0004 32.0000 1.9878 1.9887 418.2656 418.4893 0.0336 -1.0000 -1.0000 3300885 1578799975.50 151.4140 60.0004 32.0000 1.9875 1.9883 418.1719 418.3946 0.0334 -1.0000 -1.0000 3300947 1578799975.60 151.4140 60.0004 32.0000 1.9880 1.9888 418.2194 418.4425 0.0335 -1.0000 -1.0000 3301010 1578799975.70 151.4140 60.0004 32.0000 1.9884 1.9893 418.2519 418.4745 0.0333 -1.0000 -1.0000 3301072 1578799975.80 151.4140 60.0004 32.0000 1.9885 1.9894 418.1181 418.3411 0.0335 -1.0000 -1.0000 3301275 1578799975.90 151.4140 60.0004 32.0000 1.9886 1.9895 418.1670 418.3896 0.0334 -1.0000 -1.0000 3301338 1578799976.00 151.5570 60.0004 32.0000 1.9879 1.9888 418.3317 418.5546 0.0334 -1.0000 -1.0000 3301416 1578799976.10 151.5871 60.0004 32.0000 1.9873 1.9882 418.4378 418.6607 0.0334 -1.0000 -1.0000 3301494 1578799976.20 151.5871 60.0004 32.0000 1.9885 1.9894 418.3472 418.5704 0.0335 -1.0000 -1.0000 3301557 1578799976.30 151.5871 60.0004 32.0000 1.9884 1.9893 418.2846 418.5080 0.0335 -1.0000 -1.0000 3301619 1578799976.40 151.5871 60.0004 32.0000 1.9874 1.9883 418.3650 418.5892 0.0337 -1.0000 -1.0000 3301682 1578799976.50 151.5871 60.0004 32.0000 1.9878 1.9887 418.3963 418.6184 0.0333 -1.0000 -1.0000 3301744 1578799976.60 151.5338 60.0004 32.0000 1.9880 1.9889 418.3908 418.6135 0.0334 -1.0000 -1.0000 3301822 1578799976.70 151.5338 60.0004 32.0000 1.9881 1.9889 418.2965 418.5190 0.0334 -1.0000 -1.0000 3301885 1578799976.80 151.5338 60.0004 32.0000 1.9874 1.9883 418.3161 418.5394 0.0334 -1.0000 -1.0000 3302572 1578799976.90 151.5338 60.0004 32.0000 1.9872 1.9881 418.4483 418.6707 0.0334 -1.0000 -1.0000 3302651 1578799977.00 151.5338 60.0004 32.0000 1.9881 1.9890 418.3478 418.5707 0.0334 -1.0000 -1.0000 3302713 1578799977.10 151.6119 60.0004 32.0000 1.9885 1.9894 418.2377 418.4609 0.0335 -1.0000 -1.0000 3302775 1578799977.20 151.6119 60.0004 32.0000 1.9881 1.9890 418.4262 418.6488 0.0334 -1.0000 -1.0000 3302838 1578799977.30 151.6119 60.0004 32.0000 1.9878 1.9886 418.4858 418.7089 0.0334 -1.0000 -1.0000 3302901 1578799977.40 151.6119 60.0004 32.0000 1.9880 1.9889 418.3156 418.5382 0.0334 -1.0000 -1.0000 3302963 1578799977.50 151.6119 60.0004 32.0000 1.9888 1.9896 418.2900 418.5128 0.0334 -1.0000 -1.0000 3303041 1578799977.60 151.5862 60.0004 32.0000 1.9882 1.9891 418.4514 418.6745 0.0334 -1.0000 -1.0000 3303104 1578799977.70 151.5276 60.0004 32.0000 1.9872 1.9880 418.5190 418.7429 0.0336 -1.0000 -1.0000 3303166 1578799977.80 151.5276 60.0004 32.0000 1.9879 1.9888 418.4222 418.6447 0.0334 -1.0000 -1.0000 3303275 1578799977.90 151.5276 60.0004 32.0000 1.9888 1.9897 418.3190 418.5421 0.0335 -1.0000 -1.0000 3303338 1578799978.00 151.5276 60.0004 32.0000 1.9878 1.9887 418.4192 418.6425 0.0335 -1.0000 -1.0000 3303401 1578799978.10 151.5276 60.0004 32.0000 1.9877 1.9885 418.5016 418.7241 0.0334 -1.0000 -1.0000 3303479 1578799978.20 151.6635 60.0004 32.0000 1.9876 1.9885 418.5170 418.7402 0.0334 -1.0000 -1.0000 3303541 1578799978.30 151.6635 60.0004 32.0000 1.9887 1.9895 418.3518 418.5750 0.0336 -1.0000 -1.0000 3304604 1578799978.40 151.6635 60.0004 32.0000 1.9891 1.9900 418.2734 418.4970 0.0336 -1.0000 -1.0000 3304666 1578799978.50 151.6635 60.0004 32.0000 1.9886 1.9895 418.4825 418.7062 0.0335 -1.0000 -1.0000 3304729 1578799978.60 151.6635 60.0004 32.0000 1.9887 1.9896 418.5895 418.8127 0.0334 -1.0000 -1.0000 3304807 1578799978.70 151.6635 60.0004 32.0000 1.9891 1.9899 418.3650 418.5878 0.0335 -1.0000 -1.0000 3304869 1578799978.80 151.4956 60.0004 32.0000 1.9884 1.9893 418.1821 418.4056 0.0335 -1.0000 -1.0000 3304932 1578799978.90 151.4956 60.0004 32.0000 1.9882 1.9891 418.3336 418.5572 0.0335 -1.0000 -1.0000 3305010 1578799979.00 151.4956 60.0004 32.0000 1.9881 1.9889 418.3998 418.6231 0.0335 -1.0000 -1.0000 3305072 1578799979.10 151.4956 60.0004 32.0000 1.9887 1.9896 418.2703 418.4930 0.0335 -1.0000 -1.0000 3305135 1578799979.20 151.4956 60.0004 32.0000 1.9890 1.9899 418.2331 418.4560 0.0334 -1.0000 -1.0000 3305197 1578799979.30 151.5398 60.0004 32.0000 1.9888 1.9897 418.3782 418.6012 0.0334 -1.0000 -1.0000 3305260 1578799979.40 151.5398 60.0004 32.0000 1.9874 1.9883 418.4179 418.6406 0.0335 -1.0000 -1.0000 3305322 1578799979.50 151.5398 60.0004 32.0000 1.9876 1.9884 418.3924 418.6159 0.0335 -1.0000 -1.0000 3305401 1578799979.60 151.5398 60.0004 32.0000 1.9884 1.9893 418.2120 418.4344 0.0334 -1.0000 -1.0000 3305463 1578799979.70 151.5398 60.0004 32.0000 1.9889 1.9898 418.3550 418.5795 0.0336 -1.0000 -1.0000 3305526 1578799979.80 151.5398 60.0004 32.0000 1.9863 1.9872 418.4209 418.6443 0.0335 -1.0000 -1.0000 3305604 1578799979.90 151.5326 60.0002 32.0000 1.9884 1.9893 418.3957 418.6198 0.0336 -1.0000 -1.0000 3305666 1578799980.00 151.5046 59.9998 32.0000 1.9889 1.9897 418.1511 418.3746 0.0335 -1.0000 -1.0000 3305729 1578799980.10 151.5046 59.9998 32.0000 1.9880 1.9889 418.3587 418.5824 0.0336 -1.0000 -1.0000 3305807 1578799980.20 151.5046 59.9998 32.0000 1.9880 1.9889 418.4219 418.6458 0.0336 -1.0000 -1.0000 3305869 1578799980.30 151.5046 59.9998 32.0000 1.9878 1.9887 418.3636 418.5873 0.0335 -1.0000 -1.0000 3305932 1578799980.40 151.5046 59.9998 32.0000 1.9879 1.9888 418.2203 418.4433 0.0334 -1.0000 -1.0000 3305994 1578799980.50 151.5046 59.9998 32.0000 1.9885 1.9893 418.3295 418.5534 0.0337 -1.0000 -1.0000 3306057 1578799980.60 151.4779 59.9998 32.0000 1.9877 1.9886 418.4752 418.6986 0.0335 -1.0000 -1.0000 3306135 1578799980.70 151.4773 59.9998 32.0000 1.9877 1.9885 418.3369 418.5613 0.0336 -1.0000 -1.0000 3306197 1578799980.80 151.4773 59.9998 32.0000 1.9870 1.9879 418.2508 418.4745 0.0336 -1.0000 -1.0000 3306260 1578799980.90 151.4773 59.9998 32.0000 1.9870 1.9879 418.4289 418.6524 0.0335 -1.0000 -1.0000 3306838 1578799981.00 151.4773 59.9998 32.0000 1.9872 1.9881 418.3511 418.5744 0.0335 -1.0000 -1.0000 3306900 1578799981.10 151.4766 59.9998 32.0000 1.9889 1.9898 418.1845 418.4070 0.0334 -1.0000 -1.0000 3306963 1578799981.20 151.4741 59.9998 32.0000 1.9881 1.9890 418.2105 418.4341 0.0335 -1.0000 -1.0000 3307041 1578799981.30 151.4741 59.9998 32.0000 1.9875 1.9884 418.2099 418.4328 0.0335 -1.0000 -1.0000 3307104 1578799981.40 151.4741 59.9998 32.0000 1.9866 1.9875 418.3788 418.6024 0.0335 -1.0000 -1.0000 3307166 1578799981.50 151.4741 59.9998 32.0000 1.9874 1.9883 418.2976 418.5205 0.0334 -1.0000 -1.0000 3307229 1578799981.60 151.4741 59.9998 32.0000 1.9885 1.9894 418.1554 418.3800 0.0336 -1.0000 -1.0000 3307291 1578799981.70 151.5170 59.9998 32.0000 1.9875 1.9884 418.3286 418.5520 0.0336 -1.0000 -1.0000 3307369 1578799981.80 151.5219 59.9998 32.0000 1.9877 1.9886 418.4725 418.6969 0.0337 -1.0000 -1.0000 3307432 1578799981.90 151.5219 59.9998 32.0000 1.9884 1.9893 418.5140 418.7390 0.0337 -1.0000 -1.0000 3307494 1578799982.00 151.5219 59.9998 32.0000 1.9891 1.9899 418.2803 418.5035 0.0335 -1.0000 -1.0000 3307557 1578799982.10 151.5219 59.9998 32.0000 1.9882 1.9891 418.4111 418.6346 0.0336 -1.0000 -1.0000 3307635 1578799982.20 151.5219 59.9998 32.0000 1.9882 1.9891 418.5077 418.7312 0.0335 -1.0000 -1.0000 3307698 1578799982.30 151.4669 59.9998 32.0000 1.9881 1.9890 418.4690 418.6929 0.0336 -1.0000 -1.0000 3307760 1578799982.40 151.4669 59.9998 32.0000 1.9888 1.9897 418.3474 418.5710 0.0335 -1.0000 -1.0000 3308010 1578799982.50 151.4669 59.9998 32.0000 1.9885 1.9894 418.4066 418.6295 0.0335 -1.0000 -1.0000 3308072 1578799982.60 151.4669 59.9998 32.0000 1.9879 1.9888 418.4746 418.6989 0.0336 -1.0000 -1.0000 3308151 1578799982.70 151.4669 59.9998 32.0000 1.9883 1.9892 418.2907 418.5146 0.0335 -1.0000 -1.0000 3308213 1578799982.80 151.4843 59.9998 32.0000 1.9885 1.9894 418.2203 418.4431 0.0334 -1.0000 -1.0000 3308275 1578799982.90 151.4843 59.9998 32.0000 1.9871 1.9880 418.4007 418.6246 0.0336 -1.0000 -1.0000 3308572 1578799983.00 151.4843 59.9998 32.0000 1.9876 1.9885 418.5121 418.7350 0.0334 -1.0000 -1.0000 3308635 1578799983.10 151.4843 59.9998 32.0000 1.9880 1.9888 418.3702 418.5941 0.0336 -1.0000 -1.0000 3308697 1578799983.20 151.4843 59.9998 32.0000 1.9885 1.9894 418.1972 418.4209 0.0336 -1.0000 -1.0000 3308775 1578799983.30 151.5313 59.9998 32.0000 1.9880 1.9888 418.4496 418.6734 0.0336 -1.0000 -1.0000 3308838 1578799983.40 151.6539 59.9998 32.0000 1.9887 1.9896 418.5639 418.7881 0.0336 -1.0000 -1.0000 3308900 1578799983.50 151.6539 59.9998 32.0000 1.9888 1.9896 418.4366 418.6612 0.0337 -1.0000 -1.0000 3308979 1578799983.60 151.6539 59.9998 32.0000 1.9888 1.9896 418.3259 418.5497 0.0336 -1.0000 -1.0000 3309041 1578799983.70 151.6539 59.9998 32.0000 1.9886 1.9895 418.5261 418.7500 0.0336 -1.0000 -1.0000 3309104 1578799983.80 151.6539 59.9998 32.0000 1.9875 1.9884 418.3765 418.6012 0.0338 -1.0000 -1.0000 3309166 1578799983.90 151.3845 59.9998 32.0000 1.9881 1.9890 418.3527 418.5756 0.0334 -1.0000 -1.0000 3309572 1578799984.00 151.3845 59.9998 32.0000 1.9886 1.9895 418.2976 418.5202 0.0335 -1.0000 -1.0000 3309635 1578799984.10 151.3845 59.9998 32.0000 1.9871 1.9880 418.4643 418.6881 0.0336 -1.0000 -1.0000 3309713 1578799984.20 151.3845 59.9998 32.0000 1.9872 1.9881 418.4934 418.7173 0.0336 -1.0000 -1.0000 3309775 1578799984.30 151.3845 59.9998 32.0000 1.9870 1.9879 418.4851 418.7091 0.0336 -1.0000 -1.0000 3309838 1578799984.40 151.5064 59.9998 32.0000 1.9884 1.9892 418.3831 418.6067 0.0335 -1.0000 -1.0000 3309901 1578799984.50 151.5107 59.9998 32.0000 1.9886 1.9895 418.3223 418.5452 0.0334 -1.0000 -1.0000 3310041 1578799984.60 151.5107 59.9998 32.0000 1.9884 1.9893 418.4461 418.6691 0.0335 -1.0000 -1.0000 3310104 1578799984.70 151.5107 59.9998 32.0000 1.9882 1.9890 418.5843 418.8071 0.0334 -1.0000 -1.0000 3310166 1578799984.80 151.5107 59.9998 32.0000 1.9885 1.9894 418.3021 418.5259 0.0336 -1.0000 -1.0000 3310229 1578799984.90 151.5107 59.9998 32.0000 1.9888 1.9896 418.3205 418.5430 0.0334 -1.0000 -1.0000 3310307 1578799985.00 151.5659 60.0003 32.0000 1.9878 1.9887 418.4659 418.6889 0.0334 -1.0000 -1.0000 3310541 1578799985.10 151.5659 60.0003 32.0000 1.9882 1.9890 418.4482 418.6712 0.0335 -1.0000 -1.0000 3310604 1578799985.20 151.5659 60.0003 32.0000 1.9885 1.9894 418.3253 418.5483 0.0335 -1.0000 -1.0000 3310682 1578799985.30 151.5659 60.0003 32.0000 1.9887 1.9896 418.1948 418.4188 0.0337 -1.0000 -1.0000 3310744 1578799985.40 151.5659 60.0003 32.0000 1.9873 1.9882 418.3408 418.5650 0.0336 -1.0000 -1.0000 3310807 1578799985.50 151.5400 60.0003 32.0000 1.9863 1.9871 418.3886 418.6122 0.0335 -1.0000 -1.0000 3311057 1578799985.60 151.5078 60.0003 32.0000 1.9870 1.9879 418.2680 418.4920 0.0337 -1.0000 -1.0000 3311119 1578799985.70 151.5078 60.0003 32.0000 1.9879 1.9888 418.2653 418.4887 0.0334 -1.0000 -1.0000 3311182 1578799985.80 151.5078 60.0003 32.0000 1.9879 1.9887 418.3164 418.5395 0.0335 -1.0000 -1.0000 3311260 1578799985.90 151.5078 60.0003 32.0000 1.9875 1.9884 418.3833 418.6068 0.0335 -1.0000 -1.0000 3311322 1578799986.00 151.5078 60.0003 32.0000 1.9883 1.9891 418.3655 418.5890 0.0335 -1.0000 -1.0000 3311557 1578799986.10 151.4623 60.0003 32.0000 1.9883 1.9892 418.2862 418.5088 0.0335 -1.0000 -1.0000 3311619 1578799986.20 151.4623 60.0003 32.0000 1.9884 1.9893 418.3687 418.5931 0.0337 -1.0000 -1.0000 3311682 1578799986.30 151.4623 60.0003 32.0000 1.9880 1.9889 418.5263 418.7501 0.0335 -1.0000 -1.0000 3311744 1578799986.40 151.4623 60.0003 32.0000 1.9879 1.9887 418.4531 418.6777 0.0337 -1.0000 -1.0000 3311822 1578799986.50 151.4623 60.0003 32.0000 1.9885 1.9894 418.2083 418.4328 0.0337 -1.0000 -1.0000 3311885 1578799986.60 151.5347 60.0003 32.0000 1.9881 1.9890 418.3605 418.5847 0.0336 -1.0000 -1.0000 3311963 1578799986.70 151.5752 60.0003 32.0000 1.9875 1.9884 418.4646 418.6883 0.0335 -1.0000 -1.0000 3312026 1578799986.80 151.5752 60.0003 32.0000 1.9889 1.9898 418.2806 418.5035 0.0335 -1.0000 -1.0000 3312088 1578799986.90 151.5752 60.0003 32.0000 1.9880 1.9889 418.3026 418.5259 0.0335 -1.0000 -1.0000 3312151 1578799987.00 151.5752 60.0003 32.0000 1.9877 1.9885 418.3701 418.5939 0.0336 -1.0000 -1.0000 3312541 1578799987.10 151.5752 60.0003 32.0000 1.9877 1.9886 418.4358 418.6591 0.0335 -1.0000 -1.0000 3312604 1578799987.20 151.5522 60.0003 32.0000 1.9891 1.9899 418.3094 418.5323 0.0334 -1.0000 -1.0000 3312682 1578799987.30 151.5522 60.0003 32.0000 1.9881 1.9890 418.1510 418.3744 0.0336 -1.0000 -1.0000 3312744 1578799987.40 151.5522 60.0003 32.0000 1.9872 1.9881 418.2464 418.4705 0.0336 -1.0000 -1.0000 3312807 1578799987.50 151.5522 60.0003 32.0000 1.9869 1.9877 418.3946 418.6190 0.0337 -1.0000 -1.0000 3312885 1578799987.60 151.5522 60.0003 32.0000 1.9879 1.9888 418.2794 418.5036 0.0336 -1.0000 -1.0000 3313557 1578799987.70 151.4172 60.0003 32.0000 1.9882 1.9891 418.1462 418.3696 0.0335 -1.0000 -1.0000 3313635 1578799987.80 151.4172 60.0003 32.0000 1.9883 1.9892 418.2833 418.5054 0.0334 -1.0000 -1.0000 3313698 1578799987.90 151.4172 60.0003 32.0000 1.9871 1.9880 418.3672 418.5900 0.0334 -1.0000 -1.0000 3313760 1578799988.00 151.4172 60.0003 32.0000 1.9874 1.9883 418.4881 418.7120 0.0336 -1.0000 -1.0000 3313822 1578799988.10 151.4172 60.0003 32.0000 1.9878 1.9887 418.3301 418.5537 0.0336 -1.0000 -1.0000 3313901 1578799988.20 151.4172 60.0003 32.0000 1.9874 1.9883 418.3115 418.5351 0.0335 -1.0000 -1.0000 3313963 1578799988.30 151.5403 60.0003 32.0000 1.9875 1.9884 418.5111 418.7343 0.0335 -1.0000 -1.0000 3314026 1578799988.40 151.5403 60.0003 32.0000 1.9879 1.9888 418.4290 418.6524 0.0335 -1.0000 -1.0000 3314104 1578799988.50 151.5403 60.0003 32.0000 1.9877 1.9885 418.2475 418.4707 0.0335 -1.0000 -1.0000 3314151 1578799988.60 151.5403 60.0003 32.0000 1.9878 1.9887 418.3493 418.5727 0.0335 -1.0000 -1.0000 3314229 1578799988.70 151.5403 60.0003 32.0000 1.9875 1.9884 418.4832 418.7062 0.0335 -1.0000 -1.0000 3314291 1578799988.80 151.4747 60.0003 32.0000 1.9880 1.9889 418.4939 418.7179 0.0336 -1.0000 -1.0000 3314354 1578799988.90 151.4373 60.0003 32.0000 1.9884 1.9892 418.3872 418.6110 0.0336 -1.0000 -1.0000 3314432 1578799989.00 151.4373 60.0003 32.0000 1.9884 1.9893 418.2424 418.4659 0.0336 -1.0000 -1.0000 3314494 1578799989.10 151.4373 60.0003 32.0000 1.9880 1.9888 418.4379 418.6615 0.0334 -1.0000 -1.0000 3314557 1578799989.20 151.4373 60.0003 32.0000 1.9877 1.9886 418.4543 418.6779 0.0336 -1.0000 -1.0000 3314635 1578799989.30 151.4373 60.0003 32.0000 1.9881 1.9890 418.3525 418.5769 0.0336 -1.0000 -1.0000 3314682 1578799989.40 151.4470 60.0003 32.0000 1.9879 1.9888 418.3700 418.5941 0.0336 -1.0000 -1.0000 3314760 1578799989.50 151.4470 60.0003 32.0000 1.9876 1.9885 418.4952 418.7189 0.0335 -1.0000 -1.0000 3314822 1578799989.60 151.4470 60.0003 32.0000 1.9882 1.9891 418.4253 418.6487 0.0335 -1.0000 -1.0000 3315104 1578799989.70 151.4470 60.0003 32.0000 1.9889 1.9897 418.2937 418.5162 0.0335 -1.0000 -1.0000 3315166 1578799989.80 151.4470 60.0003 32.0000 1.9882 1.9891 418.5384 418.7626 0.0336 -1.0000 -1.0000 3315244 1578799989.90 151.5408 59.9998 32.0000 1.9879 1.9888 418.5709 418.7956 0.0338 -1.0000 -1.0000 3315307 1578799990.00 151.5512 59.9997 32.0000 1.9882 1.9890 418.5242 418.7474 0.0335 -1.0000 -1.0000 3315369 1578799990.10 151.5512 59.9997 32.0000 1.9894 1.9902 418.4154 418.6385 0.0335 -1.0000 -1.0000 3315448 1578799990.20 151.5512 59.9997 32.0000 1.9874 1.9883 418.5034 418.7266 0.0334 -1.0000 -1.0000 3315541 1578799990.30 151.5512 59.9997 32.0000 1.9872 1.9881 418.4631 418.6872 0.0336 -1.0000 -1.0000 3315604 1578799990.40 151.5512 59.9997 32.0000 1.9875 1.9884 418.4495 418.6729 0.0335 -1.0000 -1.0000 3315682 1578799990.50 151.5250 59.9997 32.0000 1.9873 1.9882 418.3090 418.5331 0.0336 -1.0000 -1.0000 3315744 1578799990.60 151.5250 59.9997 32.0000 1.9875 1.9884 418.3297 418.5541 0.0337 -1.0000 -1.0000 3315807 1578799990.70 151.5250 59.9997 32.0000 1.9862 1.9871 418.5030 418.7272 0.0336 -1.0000 -1.0000 3316604 1578799990.80 151.5250 59.9997 32.0000 1.9873 1.9881 418.3856 418.6089 0.0335 -1.0000 -1.0000 3316666 1578799990.90 151.5250 59.9997 32.0000 1.9883 1.9892 418.2194 418.4428 0.0335 -1.0000 -1.0000 3316729 1578799991.00 151.4313 59.9997 32.0000 1.9880 1.9888 418.2258 418.4493 0.0336 -1.0000 -1.0000 3316822 1578799991.10 151.4313 59.9997 32.0000 1.9874 1.9882 418.3478 418.5714 0.0335 -1.0000 -1.0000 3316885 1578799991.20 151.4313 59.9997 32.0000 1.9870 1.9879 418.4431 418.6656 0.0334 -1.0000 -1.0000 3316963 1578799991.30 151.4313 59.9997 32.0000 1.9874 1.9883 418.2504 418.4744 0.0336 -1.0000 -1.0000 3317025 1578799991.40 151.4313 59.9997 32.0000 1.9875 1.9884 418.3167 418.5409 0.0336 -1.0000 -1.0000 3317088 1578799991.50 151.4453 59.9997 32.0000 1.9878 1.9887 418.5246 418.7481 0.0335 -1.0000 -1.0000 3317166 1578799991.60 151.5399 59.9997 32.0000 1.9874 1.9883 418.4548 418.6777 0.0335 -1.0000 -1.0000 3317229 1578799991.70 151.5399 59.9997 32.0000 1.9892 1.9901 418.2517 418.4756 0.0336 -1.0000 -1.0000 3317291 1578799991.80 151.5399 59.9997 32.0000 1.9879 1.9887 418.3826 418.6065 0.0336 -1.0000 -1.0000 3317369 1578799991.90 151.5399 59.9997 32.0000 1.9877 1.9886 418.5534 418.7765 0.0334 -1.0000 -1.0000 3317432 1578799992.00 151.5399 59.9997 32.0000 1.9886 1.9894 418.3069 418.5304 0.0336 -1.0000 -1.0000 3317494 1578799992.10 151.4673 59.9997 32.0000 1.9892 1.9900 418.2240 418.4484 0.0336 -1.0000 -1.0000 3317557 1578799992.20 151.4673 59.9997 32.0000 1.9881 1.9889 418.3349 418.5580 0.0334 -1.0000 -1.0000 3317791 1578799992.30 151.4673 59.9997 32.0000 1.9879 1.9888 418.5500 418.7726 0.0334 -1.0000 -1.0000 3317854 1578799992.40 151.4673 59.9997 32.0000 1.9890 1.9899 418.4075 418.6305 0.0334 -1.0000 -1.0000 3317916 1578799992.50 151.4673 59.9997 32.0000 1.9887 1.9895 418.2411 418.4636 0.0334 -1.0000 -1.0000 3317979 1578799992.60 151.5188 59.9997 32.0000 1.9882 1.9890 418.3320 418.5555 0.0335 -1.0000 -1.0000 3318057 1578799992.70 151.5800 59.9997 32.0000 1.9877 1.9885 418.4935 418.7168 0.0335 -1.0000 -1.0000 3318900 1578799992.80 151.5800 59.9997 32.0000 1.9881 1.9890 418.3697 418.5932 0.0335 -1.0000 -1.0000 3318963 1578799992.90 151.5800 59.9997 32.0000 1.9886 1.9895 418.3639 418.5877 0.0336 -1.0000 -1.0000 3319041 1578799993.00 151.5800 59.9997 32.0000 1.9885 1.9894 418.5036 418.7259 0.0334 -1.0000 -1.0000 3319104 1578799993.10 151.5800 59.9997 32.0000 1.9882 1.9891 418.5173 418.7413 0.0336 -1.0000 -1.0000 3319166 1578799993.20 151.4687 59.9997 32.0000 1.9890 1.9899 418.3781 418.6013 0.0335 -1.0000 -1.0000 3319244 1578799993.30 151.4687 59.9997 32.0000 1.9886 1.9895 418.2915 418.5144 0.0335 -1.0000 -1.0000 3319307 1578799993.40 151.4687 59.9997 32.0000 1.9895 1.9904 418.2678 418.4910 0.0335 -1.0000 -1.0000 3319369 1578799993.50 151.4687 59.9997 32.0000 1.9876 1.9885 418.5002 418.7230 0.0334 -1.0000 -1.0000 3319432 1578799993.60 151.4687 59.9997 32.0000 1.9876 1.9885 418.4775 418.7007 0.0335 -1.0000 -1.0000 3319494 1578799993.70 151.5479 59.9997 32.0000 1.9886 1.9895 418.2782 418.5018 0.0335 -1.0000 -1.0000 3319557 1578799993.80 151.5861 59.9997 32.0000 1.9895 1.9903 418.2355 418.4591 0.0335 -1.0000 -1.0000 3319635 1578799993.90 151.5861 59.9997 32.0000 1.9884 1.9892 418.2844 418.5071 0.0335 -1.0000 -1.0000 3319698 1578799994.00 151.5861 59.9997 32.0000 1.9873 1.9882 418.5230 418.7469 0.0336 -1.0000 -1.0000 3319760 1578799994.10 151.5861 59.9997 32.0000 1.9886 1.9894 418.3044 418.5270 0.0333 -1.0000 -1.0000 3319838 1578799994.20 151.5861 59.9997 32.0000 1.9889 1.9898 418.3089 418.5324 0.0335 -1.0000 -1.0000 3319900 1578799994.30 151.5699 59.9997 32.0000 1.9874 1.9882 418.3550 418.5782 0.0334 -1.0000 -1.0000 3320275 1578799994.40 151.5699 59.9997 32.0000 1.9878 1.9887 418.4130 418.6363 0.0335 -1.0000 -1.0000 3320338 1578799994.50 151.5699 59.9997 32.0000 1.9883 1.9892 418.4280 418.6504 0.0334 -1.0000 -1.0000 3320400 1578799994.60 151.5699 59.9997 32.0000 1.9886 1.9895 418.3542 418.5772 0.0335 -1.0000 -1.0000 3320479 1578799994.70 151.5699 59.9997 32.0000 1.9890 1.9899 418.2950 418.5173 0.0333 -1.0000 -1.0000 3320541 1578799994.80 151.5148 59.9995 32.0000 1.9878 1.9887 418.3157 418.5397 0.0336 -1.0000 -1.0000 3320604 1578799994.90 151.5148 59.9995 32.0000 1.9881 1.9890 418.4689 418.6926 0.0336 -1.0000 -1.0000 3320682 1578799995.00 151.5148 59.9995 32.0000 1.9877 1.9886 418.4435 418.6670 0.0335 -1.0000 -1.0000 3320744 1578799995.10 151.5148 59.9995 32.0000 1.9879 1.9888 418.0779 418.3007 0.0336 -1.0000 -1.0000 3320807 1578799995.20 151.5148 59.9995 32.0000 1.9872 1.9881 418.2927 418.5173 0.0336 -1.0000 -1.0000 3320885 1578799995.30 151.5123 59.9995 32.0000 1.9868 1.9877 418.4279 418.6514 0.0335 -1.0000 -1.0000 3321057 1578799995.40 151.4788 59.9995 32.0000 1.9879 1.9888 418.3283 418.5519 0.0336 -1.0000 -1.0000 3321119 1578799995.50 151.4788 59.9995 32.0000 1.9878 1.9887 418.2132 418.4365 0.0335 -1.0000 -1.0000 3321182 1578799995.60 151.4788 59.9995 32.0000 1.9879 1.9888 418.2086 418.4323 0.0336 -1.0000 -1.0000 3321244 1578799995.70 151.4788 59.9995 32.0000 1.9881 1.9890 418.3269 418.5495 0.0335 -1.0000 -1.0000 3321338 1578799995.80 151.4788 59.9995 32.0000 1.9875 1.9884 418.4069 418.6307 0.0335 -1.0000 -1.0000 3321526 1578799995.90 151.5526 59.9995 32.0000 1.9885 1.9894 418.1759 418.3998 0.0337 -1.0000 -1.0000 3321588 1578799996.00 151.5526 59.9995 32.0000 1.9888 1.9897 418.2626 418.4863 0.0335 -1.0000 -1.0000 3321651 1578799996.10 151.5526 59.9995 32.0000 1.9880 1.9889 418.4610 418.6846 0.0335 -1.0000 -1.0000 3321729 1578799996.20 151.5526 59.9995 32.0000 1.9873 1.9882 418.3819 418.6051 0.0335 -1.0000 -1.0000 3321791 1578799996.30 151.5526 59.9995 32.0000 1.9881 1.9890 418.1542 418.3780 0.0336 -1.0000 -1.0000 3321854 1578799996.40 151.5473 59.9995 32.0000 1.9884 1.9893 418.3030 418.5259 0.0335 -1.0000 -1.0000 3321932 1578799996.50 151.5415 59.9995 32.0000 1.9876 1.9884 418.4196 418.6430 0.0335 -1.0000 -1.0000 3321994 1578799996.60 151.5415 59.9995 32.0000 1.9879 1.9888 418.5038 418.7276 0.0336 -1.0000 -1.0000 3322057 1578799996.70 151.5415 59.9995 32.0000 1.9890 1.9899 418.4054 418.6284 0.0335 -1.0000 -1.0000 3322119 1578799996.80 151.5415 59.9995 32.0000 1.9887 1.9896 418.2467 418.4699 0.0335 -1.0000 -1.0000 3322182 1578799996.90 151.5415 59.9995 32.0000 1.9881 1.9889 418.2419 418.4651 0.0335 -1.0000 -1.0000 3323041 1578799997.00 151.5840 59.9995 32.0000 1.9878 1.9887 418.3857 418.6089 0.0333 -1.0000 -1.0000 3323104 1578799997.10 151.5840 59.9995 32.0000 1.9881 1.9890 418.4282 418.6498 0.0333 -1.0000 -1.0000 3323166 1578799997.20 151.5840 59.9995 32.0000 1.9887 1.9896 418.3361 418.5592 0.0335 -1.0000 -1.0000 3323244 1578799997.30 151.5840 59.9995 32.0000 1.9889 1.9898 418.3270 418.5507 0.0335 -1.0000 -1.0000 3323307 1578799997.40 151.5840 59.9995 32.0000 1.9883 1.9892 418.5272 418.7504 0.0336 -1.0000 -1.0000 3323369 1578799997.50 151.5426 59.9995 32.0000 1.9879 1.9887 418.4223 418.6464 0.0336 -1.0000 -1.0000 3323432 1578799997.60 151.4272 59.9995 32.0000 1.9882 1.9890 418.3900 418.6139 0.0335 -1.0000 -1.0000 3323510 1578799997.70 151.4272 59.9995 32.0000 1.9885 1.9894 418.2481 418.4707 0.0335 -1.0000 -1.0000 3323557 1578799997.80 151.4272 59.9995 32.0000 1.9871 1.9880 418.5100 418.7343 0.0336 -1.0000 -1.0000 3323635 1578799997.90 151.4272 59.9995 32.0000 1.9879 1.9888 418.4923 418.7162 0.0335 -1.0000 -1.0000 3323697 1578799998.00 151.4272 59.9995 32.0000 1.9880 1.9889 418.3617 418.5844 0.0335 -1.0000 -1.0000 3323760 1578799998.10 151.5322 59.9995 32.0000 1.9885 1.9894 418.2995 418.5231 0.0335 -1.0000 -1.0000 3323838 1578799998.20 151.5322 59.9995 32.0000 1.9885 1.9894 418.3847 418.6083 0.0335 -1.0000 -1.0000 3323901 1578799998.30 151.5322 59.9995 32.0000 1.9879 1.9888 418.5020 418.7251 0.0335 -1.0000 -1.0000 3323963 1578799998.40 151.5322 59.9995 32.0000 1.9887 1.9896 418.3734 418.5971 0.0336 -1.0000 -1.0000 3324041 1578799998.50 151.5322 59.9995 32.0000 1.9882 1.9890 418.3865 418.6103 0.0336 -1.0000 -1.0000 3324104 1578799998.60 151.4383 59.9995 32.0000 1.9876 1.9885 418.4670 418.6900 0.0335 -1.0000 -1.0000 3324166 1578799998.70 151.4263 59.9995 32.0000 1.9880 1.9888 418.5073 418.7310 0.0335 -1.0000 -1.0000 3324229 1578799998.80 151.4263 59.9995 32.0000 1.9882 1.9891 418.2257 418.4488 0.0335 -1.0000 -1.0000 3324291 1578799998.90 151.4263 59.9995 32.0000 1.9884 1.9893 418.1706 418.3943 0.0336 -1.0000 -1.0000 3324572 1578799999.00 151.4263 59.9995 32.0000 1.9874 1.9882 418.3683 418.5913 0.0334 -1.0000 -1.0000 3324635 1578799999.10 151.4263 59.9995 32.0000 1.9873 1.9881 418.5078 418.7307 0.0335 -1.0000 -1.0000 3324697 1578799999.20 151.4339 59.9995 32.0000 1.9882 1.9891 418.4302 418.6522 0.0333 -1.0000 -1.0000 3324775 1578799999.30 151.5120 59.9995 32.0000 1.9885 1.9894 418.3024 418.5254 0.0335 -1.0000 -1.0000 3324838 1578799999.40 151.5120 59.9995 32.0000 1.9892 1.9901 418.3220 418.5458 0.0335 -1.0000 -1.0000 3325166 1578799999.50 151.5120 59.9995 32.0000 1.9879 1.9887 418.5755 418.7991 0.0335 -1.0000 -1.0000 3325244 1578799999.60 151.5120 59.9995 32.0000 1.9886 1.9895 418.4210 418.6444 0.0335 -1.0000 -1.0000 3325307 1578799999.70 151.5120 59.9995 32.0000 1.9888 1.9897 418.2797 418.5028 0.0334 -1.0000 -1.0000 3325369 1578799999.80 151.5014 59.9997 32.0000 1.9879 1.9888 418.4129 418.6357 0.0334 -1.0000 -1.0000 3325432 1578799999.90 151.5014 59.9997 32.0000 1.9881 1.9889 418.4590 418.6812 0.0334 -1.0000 -1.0000 3325541 1578800000.00 151.5014 59.9997 32.0000 1.9886 1.9895 418.3536 418.5767 0.0335 -1.0000 -1.0000 3325604 1578800000.10 151.5014 59.9997 32.0000 1.9885 1.9894 418.1891 418.4134 0.0337 -1.0000 -1.0000 3325682 1578800000.20 151.5014 59.9997 32.0000 1.9883 1.9891 418.2704 418.4939 0.0335 -1.0000 -1.0000 3325729 1578800000.30 151.5014 59.9997 32.0000 1.9880 1.9888 418.5033 418.7264 0.0334 -1.0000 -1.0000 3325791 1578800000.40 151.5014 59.9997 32.0000 1.9874 1.9883 418.4441 418.6667 0.0334 -1.0000 -1.0000 3326041 1578800000.50 151.5496 59.9997 32.0000 1.9888 1.9896 418.2720 418.4953 0.0335 -1.0000 -1.0000 3326104 1578800000.60 151.5496 59.9997 32.0000 1.9888 1.9897 418.2743 418.4970 0.0334 -1.0000 -1.0000 3326182 1578800000.70 151.5496 59.9997 32.0000 1.9873 1.9882 418.4544 418.6774 0.0335 -1.0000 -1.0000 3326244 1578800000.80 151.5496 59.9997 32.0000 1.9871 1.9880 418.3229 418.5463 0.0335 -1.0000 -1.0000 3326307 1578800000.90 151.5496 59.9997 32.0000 1.9882 1.9890 418.2345 418.4574 0.0335 -1.0000 -1.0000 3326369 1578800001.00 151.5417 59.9997 32.0000 1.9877 1.9886 418.2430 418.4662 0.0335 -1.0000 -1.0000 3326432 1578800001.10 151.5345 59.9997 32.0000 1.9877 1.9886 418.4351 418.6579 0.0334 -1.0000 -1.0000 3326494 1578800001.20 151.5345 59.9997 32.0000 1.9879 1.9887 418.4298 418.6533 0.0335 -1.0000 -1.0000 3326572 1578800001.30 151.5345 59.9997 32.0000 1.9894 1.9903 418.2564 418.4793 0.0335 -1.0000 -1.0000 3326635 1578800001.40 151.5345 59.9997 32.0000 1.9888 1.9897 418.2138 418.4372 0.0335 -1.0000 -1.0000 3326697 1578800001.50 151.5345 59.9997 32.0000 1.9873 1.9882 418.3431 418.5660 0.0334 -1.0000 -1.0000 3326838 1578800001.60 151.4548 59.9997 32.0000 1.9868 1.9876 418.4882 418.7115 0.0335 -1.0000 -1.0000 3326900 1578800001.70 151.4548 59.9997 32.0000 1.9877 1.9886 418.2845 418.5092 0.0337 -1.0000 -1.0000 3326963 1578800001.80 151.4548 59.9997 32.0000 1.9884 1.9892 418.2302 418.4530 0.0335 -1.0000 -1.0000 3327041 1578800001.90 151.4548 59.9997 32.0000 1.9881 1.9890 418.3295 418.5527 0.0334 -1.0000 -1.0000 3327104 1578800002.00 151.4548 59.9997 32.0000 1.9881 1.9890 418.4279 418.6505 0.0334 -1.0000 -1.0000 3327354 1578800002.10 151.4548 59.9997 32.0000 1.9881 1.9889 418.3669 418.5892 0.0334 -1.0000 -1.0000 3327416 1578800002.20 151.4823 59.9997 32.0000 1.9880 1.9889 418.2447 418.4680 0.0335 -1.0000 -1.0000 3327479 1578800002.30 151.4823 59.9997 32.0000 1.9872 1.9880 418.4054 418.6281 0.0333 -1.0000 -1.0000 3327557 1578800002.40 151.4823 59.9997 32.0000 1.9880 1.9889 418.4891 418.7126 0.0335 -1.0000 -1.0000 3327619 1578800002.50 151.4823 59.9997 32.0000 1.9888 1.9897 418.4354 418.6593 0.0336 -1.0000 -1.0000 3327807 1578800002.60 151.4823 59.9997 32.0000 1.9887 1.9896 418.2702 418.4937 0.0335 -1.0000 -1.0000 3327885 1578800002.70 151.4585 59.9997 32.0000 1.9880 1.9889 418.2306 418.4535 0.0335 -1.0000 -1.0000 3327948 1578800002.80 151.4510 59.9997 32.0000 1.9863 1.9871 418.3459 418.5695 0.0335 -1.0000 -1.0000 3328010 1578800002.90 151.4510 59.9997 32.0000 1.9873 1.9882 418.4463 418.6695 0.0334 -1.0000 -1.0000 3328072 1578800003.00 151.4510 59.9997 32.0000 1.9881 1.9890 418.3615 418.5844 0.0334 -1.0000 -1.0000 3328604 1578800003.10 151.4510 59.9997 32.0000 1.9872 1.9881 418.3797 418.6029 0.0335 -1.0000 -1.0000 3328666 1578800003.20 151.4510 59.9997 32.0000 1.9874 1.9883 418.4111 418.6350 0.0336 -1.0000 -1.0000 3328744 1578800003.30 151.4510 59.9997 32.0000 1.9874 1.9883 418.4504 418.6740 0.0335 -1.0000 -1.0000 3328807 1578800003.40 151.4606 59.9997 32.0000 1.9881 1.9890 418.3628 418.5860 0.0335 -1.0000 -1.0000 3328869 1578800003.50 151.4606 59.9997 32.0000 1.9886 1.9895 418.3236 418.5469 0.0334 -1.0000 -1.0000 3329104 1578800003.60 151.4606 59.9997 32.0000 1.9880 1.9889 418.3377 418.5610 0.0335 -1.0000 -1.0000 3329166 1578800003.70 151.4606 59.9997 32.0000 1.9883 1.9891 418.5735 418.7962 0.0335 -1.0000 -1.0000 3329229 1578800003.80 151.4606 59.9997 32.0000 1.9889 1.9898 418.4471 418.6712 0.0336 -1.0000 -1.0000 3329307 1578800003.90 151.4615 59.9997 32.0000 1.9888 1.9897 418.2928 418.5158 0.0335 -1.0000 -1.0000 3329369 1578800004.00 151.4615 59.9997 32.0000 1.9882 1.9891 418.2521 418.4767 0.0337 -1.0000 -1.0000 3329854 1578800004.10 151.4615 59.9997 32.0000 1.9881 1.9890 418.2836 418.5062 0.0333 -1.0000 -1.0000 3329916 1578800004.20 151.4615 59.9997 32.0000 1.9875 1.9884 418.3961 418.6202 0.0337 -1.0000 -1.0000 3329979 1578800004.30 151.4615 59.9997 32.0000 1.9873 1.9882 418.2894 418.5136 0.0336 -1.0000 -1.0000 3330041 1578800004.40 151.4621 59.9997 32.0000 1.9873 1.9881 418.2534 418.4770 0.0336 -1.0000 -1.0000 3330119 1578800004.50 151.4642 59.9997 32.0000 1.9874 1.9883 418.4576 418.6821 0.0336 -1.0000 -1.0000 3330182 1578800004.60 151.4642 59.9997 32.0000 1.9874 1.9883 418.5029 418.7260 0.0335 -1.0000 -1.0000 3330275 1578800004.70 151.4642 59.9997 32.0000 1.9879 1.9888 418.4181 418.6425 0.0336 -1.0000 -1.0000 3330338 1578800004.80 151.4642 59.9997 32.0000 1.9887 1.9896 418.2776 418.5013 0.0335 -1.0000 -1.0000 3330400 1578800004.90 151.4642 59.9997 32.0000 1.9885 1.9894 418.3500 418.5730 0.0334 -1.0000 -1.0000 3330479 1578800005.00 151.4393 59.9996 32.0000 1.9872 1.9881 418.4823 418.7045 0.0333 -1.0000 -1.0000 3330541 1578800005.10 151.4393 59.9996 32.0000 1.9877 1.9886 418.3830 418.6061 0.0335 -1.0000 -1.0000 3330604 1578800005.20 151.4393 59.9996 32.0000 1.9883 1.9892 418.2394 418.4622 0.0334 -1.0000 -1.0000 3330682 1578800005.30 151.4393 59.9996 32.0000 1.9883 1.9892 418.4086 418.6319 0.0336 -1.0000 -1.0000 3330744 1578800005.40 151.4393 59.9996 32.0000 1.9872 1.9881 418.5407 418.7645 0.0335 -1.0000 -1.0000 3330807 1578800005.50 151.4393 59.9996 32.0000 1.9878 1.9887 418.4147 418.6390 0.0336 -1.0000 -1.0000 3330869 1578800005.60 151.3877 59.9996 32.0000 1.9885 1.9894 418.3021 418.5257 0.0335 -1.0000 -1.0000 3331057 1578800005.70 151.3866 59.9996 32.0000 1.9875 1.9884 418.3665 418.5898 0.0335 -1.0000 -1.0000 3331119 1578800005.80 151.3866 59.9996 32.0000 1.9869 1.9878 418.4596 418.6830 0.0335 -1.0000 -1.0000 3331182 1578800005.90 151.3866 59.9996 32.0000 1.9876 1.9885 418.2684 418.4918 0.0335 -1.0000 -1.0000 3331244 1578800006.00 151.3866 59.9996 32.0000 1.9884 1.9893 418.1885 418.4115 0.0335 -1.0000 -1.0000 3331307 1578800006.10 151.3866 59.9996 32.0000 1.9873 1.9882 418.3801 418.6038 0.0336 -1.0000 -1.0000 3331604 1578800006.20 151.3866 59.9996 32.0000 1.9880 1.9888 418.4619 418.6856 0.0336 -1.0000 -1.0000 3331666 1578800006.30 151.4619 59.9996 32.0000 1.9878 1.9887 418.3761 418.6002 0.0336 -1.0000 -1.0000 3331729 1578800006.40 151.4619 59.9996 32.0000 1.9895 1.9903 418.2370 418.4602 0.0334 -1.0000 -1.0000 3331807 1578800006.50 151.4619 59.9996 32.0000 1.9885 1.9894 418.5392 418.7612 0.0333 -1.0000 -1.0000 3331869 1578800006.60 151.4619 59.9996 32.0000 1.9881 1.9890 418.4276 418.6508 0.0335 -1.0000 -1.0000 3332057 1578800006.70 151.4619 59.9996 32.0000 1.9885 1.9894 418.3868 418.6107 0.0336 -1.0000 -1.0000 3332119 1578800006.80 151.4619 59.9996 32.0000 1.9883 1.9891 418.2373 418.4603 0.0334 -1.0000 -1.0000 3332182 1578800006.90 151.3855 59.9996 32.0000 1.9881 1.9889 418.3390 418.5614 0.0333 -1.0000 -1.0000 3332244 1578800007.00 151.3815 59.9996 32.0000 1.9874 1.9883 418.4940 418.7161 0.0333 -1.0000 -1.0000 3332307 1578800007.10 151.3815 59.9996 32.0000 1.9879 1.9888 418.4525 418.6747 0.0334 -1.0000 -1.0000 3332838 1578800007.20 151.3815 59.9996 32.0000 1.9892 1.9900 418.3058 418.5290 0.0334 -1.0000 -1.0000 3332916 1578800007.30 151.3815 59.9996 32.0000 1.9885 1.9893 418.3146 418.5371 0.0334 -1.0000 -1.0000 3332979 1578800007.40 151.3927 59.9996 32.0000 1.9885 1.9893 418.4903 418.7135 0.0335 -1.0000 -1.0000 3333041 1578800007.50 151.4637 59.9996 32.0000 1.9875 1.9884 418.5143 418.7371 0.0334 -1.0000 -1.0000 3333104 1578800007.60 151.4637 59.9996 32.0000 1.9872 1.9881 418.3798 418.6034 0.0336 -1.0000 -1.0000 3333166 1578800007.70 151.4637 59.9996 32.0000 1.9884 1.9893 418.2875 418.5111 0.0335 -1.0000 -1.0000 3333291 1578800007.80 151.4637 59.9996 32.0000 1.9882 1.9891 418.4065 418.6293 0.0334 -1.0000 -1.0000 3333369 1578800007.90 151.4637 59.9996 32.0000 1.9878 1.9887 418.4473 418.6705 0.0336 -1.0000 -1.0000 3333432 1578800008.00 151.5589 59.9996 32.0000 1.9886 1.9895 418.3294 418.5523 0.0334 -1.0000 -1.0000 3333494 1578800008.10 151.5589 59.9996 32.0000 1.9880 1.9889 418.2272 418.4509 0.0335 -1.0000 -1.0000 3333572 1578800008.20 151.5589 59.9996 32.0000 1.9879 1.9888 418.3700 418.5931 0.0335 -1.0000 -1.0000 3334041 1578800008.30 151.5589 59.9996 32.0000 1.9881 1.9890 418.5215 418.7439 0.0333 -1.0000 -1.0000 3334119 1578800008.40 151.5589 59.9996 32.0000 1.9888 1.9897 418.3762 418.6002 0.0335 -1.0000 -1.0000 3334182 1578800008.50 151.6102 59.9996 32.0000 1.9882 1.9890 418.1868 418.4093 0.0334 -1.0000 -1.0000 3334244 1578800008.60 151.6329 59.9996 32.0000 1.9888 1.9897 418.3853 418.6083 0.0335 -1.0000 -1.0000 3334322 1578800008.70 151.6329 59.9996 32.0000 1.9882 1.9891 418.5128 418.7362 0.0335 -1.0000 -1.0000 3334385 1578800008.80 151.6329 59.9996 32.0000 1.9889 1.9898 418.2004 418.4245 0.0336 -1.0000 -1.0000 3334447 1578800008.90 151.6329 59.9996 32.0000 1.9884 1.9893 418.3606 418.5838 0.0335 -1.0000 -1.0000 3334525 1578800009.00 151.6329 59.9996 32.0000 1.9884 1.9892 418.4121 418.6354 0.0335 -1.0000 -1.0000 3334588 1578800009.10 151.5388 59.9996 32.0000 1.9881 1.9890 418.3781 418.6014 0.0335 -1.0000 -1.0000 3334650 1578800009.20 151.5388 59.9996 32.0000 1.9889 1.9897 418.2581 418.4822 0.0336 -1.0000 -1.0000 3335072 1578800009.30 151.5388 59.9996 32.0000 1.9880 1.9889 418.3467 418.5704 0.0335 -1.0000 -1.0000 3335135 1578800009.40 151.5388 59.9996 32.0000 1.9877 1.9886 418.4858 418.7087 0.0334 -1.0000 -1.0000 3335197 1578800009.50 151.5388 59.9996 32.0000 1.9874 1.9883 418.3940 418.6176 0.0335 -1.0000 -1.0000 3335275 1578800009.60 151.5388 59.9996 32.0000 1.9877 1.9886 418.2458 418.4690 0.0334 -1.0000 -1.0000 3335338 1578800009.70 151.5398 59.9998 32.0000 1.9871 1.9879 418.3894 418.6128 0.0336 -1.0000 -1.0000 3335572 1578800009.80 151.5398 59.9998 32.0000 1.9884 1.9893 418.4269 418.6497 0.0334 -1.0000 -1.0000 3335651 1578800009.90 151.5398 59.9998 32.0000 1.9884 1.9892 418.3931 418.6160 0.0334 -1.0000 -1.0000 3335713 1578800010.00 151.5398 59.9998 32.0000 1.9881 1.9890 418.3080 418.5314 0.0336 -1.0000 -1.0000 3335775 1578800010.10 151.5398 59.9998 32.0000 1.9878 1.9887 418.5153 418.7396 0.0336 -1.0000 -1.0000 3335854 1578800010.20 151.5398 59.9998 32.0000 1.9878 1.9887 418.3502 418.5726 0.0335 -1.0000 -1.0000 3335916 1578800010.30 151.5666 59.9998 32.0000 1.9883 1.9892 418.2482 418.4712 0.0335 -1.0000 -1.0000 3335979 1578800010.40 151.5706 59.9998 32.0000 1.9885 1.9894 418.1625 418.3858 0.0335 -1.0000 -1.0000 3336041 1578800010.50 151.5706 59.9998 32.0000 1.9873 1.9882 418.3736 418.5964 0.0335 -1.0000 -1.0000 3336104 1578800010.60 151.5706 59.9998 32.0000 1.9872 1.9881 418.4601 418.6838 0.0336 -1.0000 -1.0000 3336182 1578800010.70 151.5706 59.9998 32.0000 1.9887 1.9895 418.3535 418.5777 0.0336 -1.0000 -1.0000 3336354 1578800010.80 151.5706 59.9998 32.0000 1.9887 1.9896 418.2288 418.4522 0.0335 -1.0000 -1.0000 3336416 1578800010.90 151.4739 59.9998 32.0000 1.9879 1.9888 418.1484 418.3722 0.0336 -1.0000 -1.0000 3336494 1578800011.00 151.4739 59.9998 32.0000 1.9879 1.9888 418.4169 418.6410 0.0336 -1.0000 -1.0000 3336557 1578800011.10 151.4739 59.9998 32.0000 1.9879 1.9887 418.2167 418.4404 0.0336 -1.0000 -1.0000 3336619 1578800011.20 151.4739 59.9998 32.0000 1.9884 1.9893 418.2793 418.5031 0.0336 -1.0000 -1.0000 3336697 1578800011.30 151.4739 59.9998 32.0000 1.9891 1.9900 418.2953 418.5192 0.0336 -1.0000 -1.0000 3336822 1578800011.40 151.4491 59.9998 32.0000 1.9880 1.9888 418.4645 418.6880 0.0336 -1.0000 -1.0000 3336869 1578800011.50 151.4304 59.9998 32.0000 1.9884 1.9893 418.4397 418.6638 0.0336 -1.0000 -1.0000 3336947 1578800011.60 151.4304 59.9998 32.0000 1.9887 1.9896 418.2280 418.4514 0.0335 -1.0000 -1.0000 3337010 1578800011.70 151.4304 59.9998 32.0000 1.9876 1.9885 418.3608 418.5839 0.0335 -1.0000 -1.0000 3337072 1578800011.80 151.4304 59.9998 32.0000 1.9868 1.9877 418.4373 418.6606 0.0335 -1.0000 -1.0000 3337307 1578800011.90 151.4304 59.9998 32.0000 1.9877 1.9886 418.4173 418.6406 0.0335 -1.0000 -1.0000 3337385 1578800012.00 151.4806 59.9998 32.0000 1.9886 1.9895 418.3152 418.5392 0.0336 -1.0000 -1.0000 3337432 1578800012.10 151.5024 59.9998 32.0000 1.9892 1.9901 418.2792 418.5020 0.0335 -1.0000 -1.0000 3337510 1578800012.20 151.5024 59.9998 32.0000 1.9883 1.9891 418.3661 418.5895 0.0335 -1.0000 -1.0000 3337572 1578800012.30 151.5024 59.9998 32.0000 1.9883 1.9891 418.4274 418.6510 0.0335 -1.0000 -1.0000 3337807 1578800012.40 151.5024 59.9998 32.0000 1.9885 1.9893 418.3214 418.5457 0.0336 -1.0000 -1.0000 3337869 1578800012.50 151.5024 59.9998 32.0000 1.9888 1.9896 418.3252 418.5487 0.0335 -1.0000 -1.0000 3337932 1578800012.60 151.4969 59.9998 32.0000 1.9875 1.9884 418.4636 418.6856 0.0333 -1.0000 -1.0000 3338010 1578800012.70 151.4969 59.9998 32.0000 1.9878 1.9886 418.4803 418.7033 0.0334 -1.0000 -1.0000 3338072 1578800012.80 151.4969 59.9998 32.0000 1.9885 1.9893 418.3898 418.6129 0.0335 -1.0000 -1.0000 3338307 1578800012.90 151.4969 59.9998 32.0000 1.9882 1.9891 418.2074 418.4307 0.0335 -1.0000 -1.0000 3338369 1578800013.00 151.4969 59.9998 32.0000 1.9873 1.9882 418.3743 418.5966 0.0334 -1.0000 -1.0000 3338432 1578800013.10 151.4969 59.9998 32.0000 1.9875 1.9884 418.4676 418.6900 0.0333 -1.0000 -1.0000 3338494 1578800013.20 151.4723 59.9998 32.0000 1.9889 1.9898 418.3130 418.5363 0.0336 -1.0000 -1.0000 3338572 1578800013.30 151.4723 59.9998 32.0000 1.9885 1.9894 418.3490 418.5721 0.0335 -1.0000 -1.0000 3339119 1578800013.40 151.4723 59.9998 32.0000 1.9876 1.9885 418.4902 418.7138 0.0335 -1.0000 -1.0000 3339182 1578800013.50 151.4723 59.9998 32.0000 1.9880 1.9889 418.3898 418.6128 0.0334 -1.0000 -1.0000 3339260 1578800013.60 151.4723 59.9998 32.0000 1.9887 1.9896 418.3596 418.5834 0.0336 -1.0000 -1.0000 3339322 1578800013.70 151.4413 59.9998 32.0000 1.9880 1.9888 418.3255 418.5489 0.0336 -1.0000 -1.0000 3339385 1578800013.80 151.4296 59.9998 32.0000 1.9871 1.9880 418.4524 418.6764 0.0336 -1.0000 -1.0000 3339557 1578800013.90 151.4296 59.9998 32.0000 1.9880 1.9889 418.4366 418.6601 0.0335 -1.0000 -1.0000 3339619 1578800014.00 151.4296 59.9998 32.0000 1.9886 1.9895 418.2008 418.4234 0.0335 -1.0000 -1.0000 3339682 1578800014.10 151.4296 59.9998 32.0000 1.9886 1.9895 418.2470 418.4703 0.0335 -1.0000 -1.0000 3339760 1578800014.20 151.4330 59.9998 32.0000 1.9883 1.9892 418.4248 418.6484 0.0336 -1.0000 -1.0000 3339822 1578800014.30 151.5526 59.9998 32.0000 1.9881 1.9890 418.4946 418.7183 0.0336 -1.0000 -1.0000 3340057 1578800014.40 151.5526 59.9998 32.0000 1.9883 1.9891 418.3741 418.5979 0.0335 -1.0000 -1.0000 3340119 1578800014.50 151.5526 59.9998 32.0000 1.9885 1.9894 418.2166 418.4395 0.0334 -1.0000 -1.0000 3340182 1578800014.60 151.5526 59.9998 32.0000 1.9875 1.9884 418.4883 418.7119 0.0335 -1.0000 -1.0000 3340260 1578800014.70 151.5526 59.9998 32.0000 1.9870 1.9879 418.4265 418.6500 0.0335 -1.0000 -1.0000 3340322 1578800014.80 151.4172 59.9988 32.0000 1.9884 1.9892 418.2460 418.4687 0.0334 -1.0000 -1.0000 3340557 1578800014.90 151.4172 59.9988 32.0000 1.9885 1.9894 418.3089 418.5312 0.0334 -1.0000 -1.0000 3340635 1578800015.00 151.4172 59.9988 32.0000 1.9869 1.9878 418.4404 418.6643 0.0336 -1.0000 -1.0000 3340697 1578800015.10 151.4172 59.9988 32.0000 1.9884 1.9892 418.4835 418.7071 0.0335 -1.0000 -1.0000 3340760 1578800015.20 151.4172 59.9988 32.0000 1.9888 1.9897 418.4622 418.6858 0.0335 -1.0000 -1.0000 3340838 1578800015.30 151.4172 59.9988 32.0000 1.9882 1.9891 418.2499 418.4722 0.0334 -1.0000 -1.0000 3341057 1578800015.40 151.6042 59.9988 32.0000 1.9880 1.9889 418.3698 418.5926 0.0334 -1.0000 -1.0000 3341119 1578800015.50 151.6042 59.9988 32.0000 1.9878 1.9887 418.3705 418.5939 0.0335 -1.0000 -1.0000 3341197 1578800015.60 151.6042 59.9988 32.0000 1.9882 1.9891 418.5091 418.7332 0.0336 -1.0000 -1.0000 3341260 1578800015.70 151.6042 59.9988 32.0000 1.9872 1.9881 418.3785 418.6024 0.0335 -1.0000 -1.0000 3341322 1578800015.80 151.6042 59.9988 32.0000 1.9878 1.9887 418.4837 418.7068 0.0334 -1.0000 -1.0000 3341401 1578800015.90 151.6042 59.9988 32.0000 1.9879 1.9888 418.4137 418.6367 0.0334 -1.0000 -1.0000 3341463 1578800016.00 151.4863 59.9988 32.0000 1.9886 1.9894 418.2927 418.5156 0.0335 -1.0000 -1.0000 3341526 1578800016.10 151.4838 59.9988 32.0000 1.9876 1.9885 418.3659 418.5899 0.0336 -1.0000 -1.0000 3341588 1578800016.20 151.4838 59.9988 32.0000 1.9872 1.9880 418.4057 418.6296 0.0336 -1.0000 -1.0000 3341651 1578800016.30 151.4838 59.9988 32.0000 1.9868 1.9877 418.5271 418.7504 0.0334 -1.0000 -1.0000 3341838 1578800016.40 151.4838 59.9988 32.0000 1.9873 1.9882 418.3835 418.6081 0.0338 -1.0000 -1.0000 3341901 1578800016.50 151.5102 59.9988 32.0000 1.9888 1.9896 418.2385 418.4617 0.0334 -1.0000 -1.0000 3341963 1578800016.60 151.5363 59.9988 32.0000 1.9886 1.9894 418.3029 418.5259 0.0335 -1.0000 -1.0000 3342041 1578800016.70 151.5363 59.9988 32.0000 1.9880 1.9889 418.3408 418.5635 0.0334 -1.0000 -1.0000 3342104 1578800016.80 151.5363 59.9988 32.0000 1.9884 1.9893 418.4593 418.6825 0.0334 -1.0000 -1.0000 3342166 1578800016.90 151.5363 59.9988 32.0000 1.9897 1.9905 418.3341 418.5574 0.0335 -1.0000 -1.0000 3342369 1578800017.00 151.5363 59.9988 32.0000 1.9885 1.9893 418.3171 418.5402 0.0334 -1.0000 -1.0000 3342432 1578800017.10 151.6694 59.9988 32.0000 1.9883 1.9892 418.4484 418.6708 0.0334 -1.0000 -1.0000 3342494 1578800017.20 151.6694 59.9988 32.0000 1.9884 1.9893 418.5453 418.7692 0.0336 -1.0000 -1.0000 3342557 1578800017.30 151.6694 59.9988 32.0000 1.9890 1.9899 418.3126 418.5361 0.0335 -1.0000 -1.0000 3342619 1578800017.40 151.6694 59.9988 32.0000 1.9886 1.9895 418.3304 418.5531 0.0334 -1.0000 -1.0000 3342854 1578800017.50 151.6694 59.9988 32.0000 1.9872 1.9881 418.4607 418.6844 0.0336 -1.0000 -1.0000 3342932 1578800017.60 151.4939 59.9988 32.0000 1.9880 1.9888 418.3975 418.6208 0.0334 -1.0000 -1.0000 3342994 1578800017.70 151.4476 59.9988 32.0000 1.9884 1.9893 418.2748 418.4965 0.0333 -1.0000 -1.0000 3343057 1578800017.80 151.4476 59.9988 32.0000 1.9885 1.9893 418.2569 418.4797 0.0335 -1.0000 -1.0000 3343119 1578800017.90 151.4476 59.9988 32.0000 1.9876 1.9885 418.3792 418.6033 0.0335 -1.0000 -1.0000 3343354 1578800018.00 151.4476 59.9988 32.0000 1.9887 1.9895 418.3013 418.5252 0.0336 -1.0000 -1.0000 3343416 1578800018.10 151.4476 59.9988 32.0000 1.9884 1.9892 418.1996 418.4220 0.0334 -1.0000 -1.0000 3343494 1578800018.20 151.5718 59.9988 32.0000 1.9880 1.9889 418.5063 418.7311 0.0337 -1.0000 -1.0000 3343557 1578800018.30 151.5718 59.9988 32.0000 1.9887 1.9896 418.4728 418.6973 0.0337 -1.0000 -1.0000 3343619 1578800018.40 151.5718 59.9988 32.0000 1.9886 1.9895 418.3375 418.5603 0.0334 -1.0000 -1.0000 3344072 1578800018.50 151.5718 59.9988 32.0000 1.9886 1.9895 418.2285 418.4526 0.0336 -1.0000 -1.0000 3344135 1578800018.60 151.5718 59.9988 32.0000 1.9883 1.9892 418.3986 418.6213 0.0334 -1.0000 -1.0000 3344213 1578800018.70 151.5718 59.9988 32.0000 1.9875 1.9883 418.5207 418.7436 0.0334 -1.0000 -1.0000 3344275 1578800018.80 151.5480 59.9988 32.0000 1.9887 1.9895 418.3019 418.5253 0.0335 -1.0000 -1.0000 3344338 1578800018.90 151.5480 59.9988 32.0000 1.9890 1.9899 418.2686 418.4920 0.0335 -1.0000 -1.0000 3344416 1578800019.00 151.5480 59.9988 32.0000 1.9882 1.9891 418.3263 418.5484 0.0333 -1.0000 -1.0000 3344791 1578800019.10 151.5480 59.9988 32.0000 1.9885 1.9894 418.5411 418.7640 0.0334 -1.0000 -1.0000 3344854 1578800019.20 151.5480 59.9988 32.0000 1.9888 1.9896 418.3494 418.5725 0.0335 -1.0000 -1.0000 3344916 1578800019.30 151.5420 59.9988 32.0000 1.9890 1.9899 418.2685 418.4913 0.0334 -1.0000 -1.0000 3344979 1578800019.40 151.4811 59.9988 32.0000 1.9874 1.9882 418.3252 418.5488 0.0335 -1.0000 -1.0000 3345041 1578800019.50 151.4811 59.9988 32.0000 1.9867 1.9875 418.4019 418.6253 0.0335 -1.0000 -1.0000 3345119 1578800019.60 151.4811 59.9988 32.0000 1.9877 1.9886 418.3409 418.5643 0.0335 -1.0000 -1.0000 3345182 1578800019.70 151.4811 59.9988 32.0000 1.9877 1.9885 418.2451 418.4671 0.0334 -1.0000 -1.0000 3345244 1578800019.80 151.4811 59.9988 32.0000 1.9874 1.9883 418.2411 418.4642 0.0335 -1.0000 -1.0000 3345322 1578800019.90 151.4938 59.9992 32.0000 1.9872 1.9881 418.4345 418.6571 0.0334 -1.0000 -1.0000 3345385 1578800020.00 151.4938 59.9992 32.0000 1.9884 1.9893 418.3225 418.5458 0.0335 -1.0000 -1.0000 3345448 1578800020.10 151.4938 59.9992 32.0000 1.9891 1.9900 418.2298 418.4538 0.0336 -1.0000 -1.0000 3345510 1578800020.20 151.4938 59.9992 32.0000 1.9884 1.9893 418.3654 418.5891 0.0335 -1.0000 -1.0000 3345572 1578800020.30 151.4938 59.9992 32.0000 1.9879 1.9888 418.4141 418.6364 0.0333 -1.0000 -1.0000 3345635 1578800020.40 151.4938 59.9992 32.0000 1.9890 1.9899 418.3042 418.5266 0.0334 -1.0000 -1.0000 3345713 1578800020.50 151.4938 59.9992 32.0000 1.9888 1.9896 418.4337 418.6561 0.0334 -1.0000 -1.0000 3345838 1578800020.60 151.4938 59.9992 32.0000 1.9876 1.9885 418.5038 418.7275 0.0335 -1.0000 -1.0000 3345916 1578800020.70 151.6110 59.9992 32.0000 1.9878 1.9887 418.4286 418.6523 0.0336 -1.0000 -1.0000 3345979 1578800020.80 151.6110 59.9992 32.0000 1.9889 1.9898 418.2541 418.4773 0.0335 -1.0000 -1.0000 3346041 1578800020.90 151.6110 59.9992 32.0000 1.9889 1.9898 418.2840 418.5077 0.0336 -1.0000 -1.0000 3346104 1578800021.00 151.6110 59.9992 32.0000 1.9881 1.9890 418.5123 418.7353 0.0334 -1.0000 -1.0000 3346588 1578800021.10 151.6110 59.9992 32.0000 1.9892 1.9900 418.5467 418.7700 0.0334 -1.0000 -1.0000 3346650 1578800021.20 151.4845 59.9992 32.0000 1.9883 1.9892 418.2873 418.5099 0.0334 -1.0000 -1.0000 3346713 1578800021.30 151.4711 59.9992 32.0000 1.9877 1.9886 418.2318 418.4542 0.0334 -1.0000 -1.0000 3346791 1578800021.40 151.4711 59.9992 32.0000 1.9873 1.9882 418.3237 418.5472 0.0336 -1.0000 -1.0000 3346854 1578800021.50 151.4711 59.9992 32.0000 1.9882 1.9891 418.2223 418.4453 0.0335 -1.0000 -1.0000 3347088 1578800021.60 151.4711 59.9992 32.0000 1.9884 1.9893 418.2302 418.4531 0.0334 -1.0000 -1.0000 3347150 1578800021.70 151.4711 59.9992 32.0000 1.9881 1.9890 418.4653 418.6891 0.0336 -1.0000 -1.0000 3347213 1578800021.80 151.6044 59.9992 32.0000 1.9886 1.9895 418.3327 418.5558 0.0335 -1.0000 -1.0000 3347291 1578800021.90 151.6044 59.9992 32.0000 1.9892 1.9901 418.3355 418.5591 0.0336 -1.0000 -1.0000 3347354 1578800022.00 151.6044 59.9992 32.0000 1.9886 1.9895 418.3455 418.5694 0.0335 -1.0000 -1.0000 3347541 1578800022.10 151.6044 59.9992 32.0000 1.9882 1.9891 418.4904 418.7137 0.0335 -1.0000 -1.0000 3347619 1578800022.20 151.6044 59.9992 32.0000 1.9887 1.9896 418.3751 418.5984 0.0335 -1.0000 -1.0000 3347682 1578800022.30 151.6044 59.9992 32.0000 1.9879 1.9888 418.3083 418.5312 0.0335 -1.0000 -1.0000 3347744 1578800022.40 151.5362 59.9992 32.0000 1.9884 1.9892 418.2086 418.4312 0.0334 -1.0000 -1.0000 3347822 1578800022.50 151.5362 59.9992 32.0000 1.9876 1.9885 418.3314 418.5544 0.0335 -1.0000 -1.0000 3348041 1578800022.60 151.5362 59.9992 32.0000 1.9882 1.9891 418.3682 418.5913 0.0334 -1.0000 -1.0000 3348119 1578800022.70 151.5362 59.9992 32.0000 1.9886 1.9894 418.3001 418.5228 0.0334 -1.0000 -1.0000 3348182 1578800022.80 151.5362 59.9992 32.0000 1.9888 1.9896 418.2829 418.5063 0.0335 -1.0000 -1.0000 3348244 1578800022.90 151.4614 59.9992 32.0000 1.9874 1.9883 418.4766 418.6999 0.0335 -1.0000 -1.0000 3348307 1578800023.00 151.4531 59.9992 32.0000 1.9878 1.9887 418.4073 418.6306 0.0335 -1.0000 -1.0000 3348557 1578800023.10 151.4531 59.9992 32.0000 1.9882 1.9891 418.3771 418.6002 0.0335 -1.0000 -1.0000 3348619 1578800023.20 151.4531 59.9992 32.0000 1.9885 1.9893 418.3267 418.5496 0.0334 -1.0000 -1.0000 3348697 1578800023.30 151.4531 59.9992 32.0000 1.9889 1.9898 418.4850 418.7088 0.0336 -1.0000 -1.0000 3348760 1578800023.40 151.4531 59.9992 32.0000 1.9887 1.9896 418.4288 418.6522 0.0334 -1.0000 -1.0000 3348822 1578800023.50 151.5762 59.9992 32.0000 1.9883 1.9892 418.3548 418.5773 0.0335 -1.0000 -1.0000 3349322 1578800023.60 151.5893 59.9992 32.0000 1.9885 1.9894 418.3700 418.5936 0.0335 -1.0000 -1.0000 3349385 1578800023.70 151.5893 59.9992 32.0000 1.9881 1.9890 418.4120 418.6355 0.0335 -1.0000 -1.0000 3349448 1578800023.80 151.5893 59.9992 32.0000 1.9884 1.9893 418.3165 418.5392 0.0334 -1.0000 -1.0000 3349510 1578800023.90 151.5893 59.9992 32.0000 1.9887 1.9896 418.2840 418.5069 0.0335 -1.0000 -1.0000 3349572 1578800024.00 151.5893 59.9992 32.0000 1.9877 1.9886 418.3422 418.5664 0.0336 -1.0000 -1.0000 3349807 1578800024.10 151.5576 59.9992 32.0000 1.9879 1.9888 418.4203 418.6435 0.0335 -1.0000 -1.0000 3349885 1578800024.20 151.5558 59.9992 32.0000 1.9880 1.9889 418.4421 418.6644 0.0333 -1.0000 -1.0000 3349948 1578800024.30 151.5558 59.9992 32.0000 1.9885 1.9894 418.3113 418.5340 0.0334 -1.0000 -1.0000 3350010 1578800024.40 151.5558 59.9992 32.0000 1.9868 1.9877 418.3000 418.5223 0.0334 -1.0000 -1.0000 3350088 1578800024.50 151.5558 59.9992 32.0000 1.9876 1.9885 418.4712 418.6945 0.0335 -1.0000 -1.0000 3350135 1578800024.60 151.5415 59.9994 32.0000 1.9876 1.9884 418.5777 418.8004 0.0334 -1.0000 -1.0000 3350213 1578800024.70 151.4975 59.9999 32.0000 1.9878 1.9886 418.3270 418.5503 0.0335 -1.0000 -1.0000 3350275 1578800024.80 151.4975 59.9999 32.0000 1.9881 1.9889 418.3419 418.5652 0.0334 -1.0000 -1.0000 3350338 1578800024.90 151.4975 59.9999 32.0000 1.9876 1.9885 418.5560 418.7791 0.0335 -1.0000 -1.0000 3350416 1578800025.00 151.4975 59.9999 32.0000 1.9880 1.9889 418.5085 418.7326 0.0336 -1.0000 -1.0000 3350479 1578800025.10 151.4975 59.9999 32.0000 1.9891 1.9900 418.3602 418.5837 0.0335 -1.0000 -1.0000 3350541 1578800025.20 151.5183 59.9999 32.0000 1.9877 1.9886 418.4234 418.6470 0.0335 -1.0000 -1.0000 3350619 1578800025.30 151.5183 59.9999 32.0000 1.9875 1.9884 418.5319 418.7540 0.0333 -1.0000 -1.0000 3350682 1578800025.40 151.5183 59.9999 32.0000 1.9872 1.9881 418.4817 418.7051 0.0335 -1.0000 -1.0000 3350744 1578800025.50 151.5183 59.9999 32.0000 1.9882 1.9890 418.3290 418.5518 0.0333 -1.0000 -1.0000 3350807 1578800025.60 151.5183 59.9999 32.0000 1.9885 1.9894 418.2656 418.4878 0.0334 -1.0000 -1.0000 3351041 1578800025.70 151.4737 59.9999 32.0000 1.9876 1.9884 418.5084 418.7317 0.0335 -1.0000 -1.0000 3351104 1578800025.80 151.4413 59.9999 32.0000 1.9873 1.9882 418.5460 418.7690 0.0334 -1.0000 -1.0000 3351182 1578800025.90 151.4413 59.9999 32.0000 1.9884 1.9893 418.2002 418.4227 0.0334 -1.0000 -1.0000 3351244 1578800026.00 151.4413 59.9999 32.0000 1.9876 1.9885 418.5027 418.7261 0.0334 -1.0000 -1.0000 3351307 1578800026.10 151.4413 59.9999 32.0000 1.9877 1.9886 418.5095 418.7322 0.0334 -1.0000 -1.0000 3351604 1578800026.20 151.4413 59.9999 32.0000 1.9878 1.9886 418.5752 418.7991 0.0335 -1.0000 -1.0000 3351666 1578800026.30 151.4389 59.9999 32.0000 1.9886 1.9895 418.2386 418.4603 0.0334 -1.0000 -1.0000 3351729 1578800026.40 151.4221 59.9999 32.0000 1.9891 1.9900 418.3055 418.5284 0.0334 -1.0000 -1.0000 3351791 1578800026.50 151.4221 59.9999 32.0000 1.9883 1.9892 418.3620 418.5845 0.0334 -1.0000 -1.0000 3351854 1578800026.60 151.4221 59.9999 32.0000 1.9871 1.9880 418.4545 418.6769 0.0334 -1.0000 -1.0000 3352291 1578800026.70 151.4221 59.9999 32.0000 1.9876 1.9885 418.2871 418.5106 0.0335 -1.0000 -1.0000 3352354 1578800026.80 151.4221 59.9999 32.0000 1.9890 1.9898 418.2299 418.4526 0.0334 -1.0000 -1.0000 3352416 1578800026.90 151.4564 59.9999 32.0000 1.9883 1.9892 418.4059 418.6273 0.0333 -1.0000 -1.0000 3352604 1578800027.00 151.4564 59.9999 32.0000 1.9875 1.9884 418.4663 418.6891 0.0333 -1.0000 -1.0000 3352666 1578800027.10 151.4564 59.9999 32.0000 1.9881 1.9890 418.2808 418.5031 0.0334 -1.0000 -1.0000 3352791 1578800027.20 151.4564 59.9999 32.0000 1.9884 1.9892 418.2682 418.4915 0.0335 -1.0000 -1.0000 3352869 1578800027.30 151.4564 59.9999 32.0000 1.9871 1.9879 418.4346 418.6580 0.0334 -1.0000 -1.0000 3352932 1578800027.40 151.4564 59.9999 32.0000 1.9870 1.9878 418.3387 418.5613 0.0334 -1.0000 -1.0000 3352994 1578800027.50 151.4567 59.9999 32.0000 1.9872 1.9881 418.1396 418.3619 0.0333 -1.0000 -1.0000 3353072 1578800027.60 151.4567 59.9999 32.0000 1.9873 1.9882 418.3742 418.5965 0.0334 -1.0000 -1.0000 3353307 1578800027.70 151.4567 59.9999 32.0000 1.9868 1.9877 418.4378 418.6608 0.0334 -1.0000 -1.0000 3353369 1578800027.80 151.4567 59.9999 32.0000 1.9878 1.9887 418.5031 418.7257 0.0334 -1.0000 -1.0000 3353448 1578800027.90 151.4567 59.9999 32.0000 1.9881 1.9890 418.2435 418.4677 0.0336 -1.0000 -1.0000 3353510 1578800028.00 151.4652 59.9999 32.0000 1.9888 1.9896 418.2249 418.4481 0.0335 -1.0000 -1.0000 3353572 1578800028.10 151.4668 59.9999 32.0000 1.9877 1.9886 418.4782 418.7012 0.0334 -1.0000 -1.0000 3353635 1578800028.20 151.4668 59.9999 32.0000 1.9878 1.9887 418.5040 418.7265 0.0333 -1.0000 -1.0000 3353822 1578800028.30 151.4668 59.9999 32.0000 1.9880 1.9889 418.2503 418.4727 0.0335 -1.0000 -1.0000 3353885 1578800028.40 151.4668 59.9999 32.0000 1.9878 1.9887 418.1850 418.4092 0.0337 -1.0000 -1.0000 3353963 1578800028.50 151.4668 59.9999 32.0000 1.9875 1.9883 418.2864 418.5090 0.0334 -1.0000 -1.0000 3354026 1578800028.60 151.5131 59.9999 32.0000 1.9872 1.9881 418.4612 418.6836 0.0333 -1.0000 -1.0000 3354088 1578800028.70 151.5279 59.9999 32.0000 1.9875 1.9884 418.3286 418.5508 0.0334 -1.0000 -1.0000 3354150 1578800028.80 151.5279 59.9999 32.0000 1.9884 1.9893 418.1166 418.3385 0.0333 -1.0000 -1.0000 3354213 1578800028.90 151.5279 59.9999 32.0000 1.9878 1.9887 418.2857 418.5084 0.0334 -1.0000 -1.0000 3354291 1578800029.00 151.5279 59.9999 32.0000 1.9868 1.9877 418.3707 418.5943 0.0336 -1.0000 -1.0000 3354354 1578800029.10 151.5279 59.9999 32.0000 1.9878 1.9887 418.4627 418.6858 0.0335 -1.0000 -1.0000 3354416 1578800029.20 151.4613 59.9999 32.0000 1.9885 1.9894 418.2862 418.5098 0.0335 -1.0000 -1.0000 3354604 1578800029.30 151.4550 59.9999 32.0000 1.9889 1.9898 418.1537 418.3760 0.0333 -1.0000 -1.0000 3354666 1578800029.40 151.4550 59.9999 32.0000 1.9882 1.9891 418.4363 418.6594 0.0335 -1.0000 -1.0000 3354729 1578800029.50 151.4550 59.9999 32.0000 1.9873 1.9882 418.2561 418.4795 0.0335 -1.0000 -1.0000 3354791 1578800029.60 151.4550 59.9999 32.0000 1.9876 1.9884 418.1332 418.3562 0.0335 -1.0000 -1.0000 3354854 1578800029.70 151.4577 59.9999 32.0000 1.9874 1.9882 418.2460 418.4690 0.0334 -1.0000 -1.0000 3355338 1578800029.80 151.5041 60.0000 32.0000 1.9871 1.9880 418.5167 418.7396 0.0334 -1.0000 -1.0000 3355400 1578800029.90 151.5041 60.0000 32.0000 1.9879 1.9888 418.3674 418.5900 0.0334 -1.0000 -1.0000 3355463 1578800030.00 151.5041 60.0000 32.0000 1.9876 1.9885 418.1943 418.4170 0.0334 -1.0000 -1.0000 3355541 1578800030.10 151.5041 60.0000 32.0000 1.9874 1.9883 418.2421 418.4641 0.0333 -1.0000 -1.0000 3355619 1578800030.20 151.5041 60.0000 32.0000 1.9880 1.9889 418.3612 418.5830 0.0333 -1.0000 -1.0000 3355822 1578800030.30 151.5041 60.0000 32.0000 1.9867 1.9875 418.4351 418.6577 0.0334 -1.0000 -1.0000 3355885 1578800030.40 151.3626 60.0000 32.0000 1.9873 1.9882 418.3484 418.5707 0.0333 -1.0000 -1.0000 3355963 1578800030.50 151.3302 60.0000 32.0000 1.9879 1.9887 418.3175 418.5400 0.0334 -1.0000 -1.0000 3356026 1578800030.60 151.3302 60.0000 32.0000 1.9870 1.9879 418.4088 418.6321 0.0335 -1.0000 -1.0000 3356088 1578800030.70 151.3302 60.0000 32.0000 1.9873 1.9882 418.5109 418.7342 0.0335 -1.0000 -1.0000 3356322 1578800030.80 151.3302 60.0000 32.0000 1.9873 1.9882 418.4682 418.6913 0.0334 -1.0000 -1.0000 3356385 1578800030.90 151.3302 60.0000 32.0000 1.9877 1.9885 418.2888 418.5120 0.0335 -1.0000 -1.0000 3356463 1578800031.00 151.5015 60.0000 32.0000 1.9878 1.9886 418.3048 418.5276 0.0334 -1.0000 -1.0000 3356525 1578800031.10 151.5015 60.0000 32.0000 1.9871 1.9880 418.4831 418.7061 0.0334 -1.0000 -1.0000 3356588 1578800031.20 151.5015 60.0000 32.0000 1.9865 1.9874 418.4681 418.6910 0.0334 -1.0000 -1.0000 3357072 1578800031.30 151.5015 60.0000 32.0000 1.9874 1.9883 418.1472 418.3698 0.0334 -1.0000 -1.0000 3357135 1578800031.40 151.5015 60.0000 32.0000 1.9885 1.9894 418.1920 418.4155 0.0335 -1.0000 -1.0000 3357197 1578800031.50 151.3560 60.0000 32.0000 1.9869 1.9878 418.3121 418.5343 0.0333 -1.0000 -1.0000 3357260 1578800031.60 151.3560 60.0000 32.0000 1.9873 1.9882 418.4282 418.6515 0.0335 -1.0000 -1.0000 3357322 1578800031.70 151.3560 60.0000 32.0000 1.9875 1.9884 418.1660 418.3884 0.0333 -1.0000 -1.0000 3357572 1578800031.80 151.3560 60.0000 32.0000 1.9879 1.9887 418.2581 418.4802 0.0333 -1.0000 -1.0000 3357635 1578800031.90 151.3560 60.0000 32.0000 1.9877 1.9885 418.3738 418.5965 0.0334 -1.0000 -1.0000 3357713 1578800032.00 151.3560 60.0000 32.0000 1.9872 1.9881 418.4740 418.6966 0.0334 -1.0000 -1.0000 3357760 1578800032.10 151.4009 60.0000 32.0000 1.9885 1.9894 418.2795 418.5018 0.0334 -1.0000 -1.0000 3357838 1578800032.20 151.4927 60.0000 32.0000 1.9881 1.9890 418.3512 418.5739 0.0334 -1.0000 -1.0000 3357900 1578800032.30 151.4927 60.0000 32.0000 1.9876 1.9885 418.4516 418.6743 0.0334 -1.0000 -1.0000 3358026 1578800032.40 151.4927 60.0000 32.0000 1.9879 1.9888 418.3713 418.5938 0.0334 -1.0000 -1.0000 3358104 1578800032.50 151.4927 60.0000 32.0000 1.9886 1.9895 418.2250 418.4476 0.0334 -1.0000 -1.0000 3358166 1578800032.60 151.4927 60.0000 32.0000 1.9879 1.9887 418.3225 418.5445 0.0333 -1.0000 -1.0000 3358244 1578800032.70 151.5071 60.0000 32.0000 1.9871 1.9880 418.3861 418.6106 0.0336 -1.0000 -1.0000 3358307 1578800032.80 151.5861 60.0000 32.0000 1.9881 1.9890 418.3823 418.6057 0.0334 -1.0000 -1.0000 3359025 1578800032.90 151.5861 60.0000 32.0000 1.9886 1.9895 418.2362 418.4589 0.0334 -1.0000 -1.0000 3359104 1578800033.00 151.5861 60.0000 32.0000 1.9884 1.9893 418.4165 418.6400 0.0335 -1.0000 -1.0000 3359166 1578800033.10 151.5861 60.0000 32.0000 1.9878 1.9887 418.4408 418.6638 0.0335 -1.0000 -1.0000 3359229 1578800033.20 151.5861 60.0000 32.0000 1.9878 1.9887 418.3346 418.5577 0.0334 -1.0000 -1.0000 3359291 1578800033.30 151.4561 60.0000 32.0000 1.9884 1.9893 418.1615 418.3860 0.0336 -1.0000 -1.0000 3359385 1578800033.40 151.4561 60.0000 32.0000 1.9882 1.9891 418.2665 418.4894 0.0334 -1.0000 -1.0000 3359448 1578800033.50 151.4561 60.0000 32.0000 1.9874 1.9883 418.4718 418.6940 0.0333 -1.0000 -1.0000 3359525 1578800033.60 151.4561 60.0000 32.0000 1.9871 1.9880 418.5532 418.7766 0.0335 -1.0000 -1.0000 3359588 1578800033.70 151.4561 60.0000 32.0000 1.9879 1.9887 418.3292 418.5518 0.0334 -1.0000 -1.0000 3359650 1578800033.80 151.5388 60.0000 32.0000 1.9884 1.9893 418.2122 418.4347 0.0334 -1.0000 -1.0000 3359713 1578800033.90 151.5693 60.0000 32.0000 1.9881 1.9889 418.2789 418.5014 0.0334 -1.0000 -1.0000 3359775 1578800034.00 151.5693 60.0000 32.0000 1.9886 1.9895 418.1508 418.3734 0.0334 -1.0000 -1.0000 3359838 1578800034.10 151.5693 60.0000 32.0000 1.9890 1.9898 418.2077 418.4305 0.0334 -1.0000 -1.0000 3359916 1578800034.20 151.5693 60.0000 32.0000 1.9876 1.9884 418.3524 418.5741 0.0332 -1.0000 -1.0000 3359979 1578800034.30 151.5693 60.0000 32.0000 1.9875 1.9883 418.4894 418.7126 0.0335 -1.0000 -1.0000 3400072 1578800034.40 151.5693 60.0000 32.0000 1.9881 1.9889 418.2207 418.4433 0.0335 -1.0000 -1.0000 3400150 1578800034.50 151.4642 59.9999 32.0000 1.9893 1.9902 418.2298 418.4531 0.0335 -1.0000 -1.0000 3400213 1578800034.60 151.4642 59.9999 32.0000 1.9887 1.9896 418.3309 418.5527 0.0333 -1.0000 -1.0000 3400275 1578800034.70 151.4642 59.9999 32.0000 1.9868 1.9877 418.3706 418.5935 0.0334 -1.0000 -1.0000 3400338 1578800034.80 151.4642 59.9999 32.0000 1.9881 1.9889 418.4138 418.6365 0.0334 -1.0000 -1.0000 3400400 1578800034.90 151.4642 59.9999 32.0000 1.9876 1.9885 418.1941 418.4171 0.0335 -1.0000 -1.0000 3400588 1578800035.00 151.4642 59.9999 32.0000 1.9877 1.9886 418.2770 418.4998 0.0334 -1.0000 -1.0000 3400650 1578800035.10 151.4642 59.9999 32.0000 1.9876 1.9884 418.3522 418.5738 0.0332 -1.0000 -1.0000 3400713 1578800035.20 151.4642 59.9999 32.0000 1.9879 1.9888 418.3329 418.5552 0.0334 -1.0000 -1.0000 3400791 1578800035.30 151.4642 59.9999 32.0000 1.9884 1.9893 418.2728 418.4967 0.0336 -1.0000 -1.0000 3400854 1578800035.40 151.4642 59.9999 32.0000 1.9883 1.9892 418.3253 418.5481 0.0334 -1.0000 -1.0000 3401088 1578800035.50 151.4642 59.9999 32.0000 1.9874 1.9883 418.4219 418.6440 0.0333 -1.0000 -1.0000 3401166 1578800035.60 151.6200 59.9999 32.0000 1.9887 1.9896 418.2216 418.4440 0.0334 -1.0000 -1.0000 3401229 1578800035.70 151.6200 59.9999 32.0000 1.9893 1.9902 418.2193 418.4413 0.0333 -1.0000 -1.0000 3401291 1578800035.80 151.6200 59.9999 32.0000 1.9877 1.9886 418.4533 418.6760 0.0334 -1.0000 -1.0000 3401354 1578800035.90 151.6200 59.9999 32.0000 1.9887 1.9896 418.4692 418.6923 0.0335 -1.0000 -1.0000 3401588 1578800036.00 151.6200 59.9999 32.0000 1.9888 1.9897 418.2411 418.4641 0.0335 -1.0000 -1.0000 3401650 1578800036.10 151.6200 59.9999 32.0000 1.9887 1.9896 418.2932 418.5168 0.0335 -1.0000 -1.0000 3401713 1578800036.20 151.6200 59.9999 32.0000 1.9880 1.9888 418.4302 418.6526 0.0333 -1.0000 -1.0000 3401775 1578800036.30 151.5840 59.9999 32.0000 1.9882 1.9890 418.3008 418.5236 0.0334 -1.0000 -1.0000 3401838 1578800036.40 151.5840 59.9999 32.0000 1.9887 1.9896 418.3614 418.5843 0.0334 -1.0000 -1.0000 3402072 1578800036.50 151.5840 59.9999 32.0000 1.9885 1.9894 418.2288 418.4517 0.0335 -1.0000 -1.0000 3402135 1578800036.60 151.5840 59.9999 32.0000 1.9879 1.9888 418.3386 418.5617 0.0334 -1.0000 -1.0000 3402213 1578800036.70 151.5840 59.9999 32.0000 1.9867 1.9876 418.4354 418.6574 0.0333 -1.0000 -1.0000 3402275 1578800036.80 151.5060 59.9999 32.0000 1.9882 1.9890 418.3020 418.5233 0.0332 -1.0000 -1.0000 3402338 1578800036.90 151.4169 59.9999 32.0000 1.9878 1.9886 418.1950 418.4174 0.0334 -1.0000 -1.0000 3402588 1578800037.00 151.4169 59.9999 32.0000 1.9875 1.9884 418.3697 418.5921 0.0334 -1.0000 -1.0000 3402650 1578800037.10 151.4169 59.9999 32.0000 1.9878 1.9887 418.4135 418.6361 0.0334 -1.0000 -1.0000 3402713 1578800037.20 151.4169 59.9999 32.0000 1.9884 1.9893 418.3480 418.5712 0.0334 -1.0000 -1.0000 3402775 1578800037.30 151.4169 59.9999 32.0000 1.9890 1.9899 418.2178 418.4390 0.0333 -1.0000 -1.0000 3402838 1578800037.40 151.5618 59.9999 32.0000 1.9889 1.9897 418.3746 418.5973 0.0334 -1.0000 -1.0000 3403041 1578800037.50 151.5618 59.9999 32.0000 1.9883 1.9892 418.5195 418.7423 0.0334 -1.0000 -1.0000 3403104 1578800037.60 151.5618 59.9999 32.0000 1.9888 1.9897 418.3077 418.5307 0.0334 -1.0000 -1.0000 3403166 1578800037.70 151.5618 59.9999 32.0000 1.9878 1.9887 418.1403 418.3630 0.0335 -1.0000 -1.0000 3403229 1578800037.80 151.5618 59.9999 32.0000 1.9875 1.9884 418.3506 418.5739 0.0335 -1.0000 -1.0000 3403307 1578800037.90 151.5618 59.9999 32.0000 1.9877 1.9886 418.3502 418.5730 0.0334 -1.0000 -1.0000 3403369 1578800038.00 151.6086 59.9999 32.0000 1.9886 1.9895 418.2017 418.4256 0.0336 -1.0000 -1.0000 3403541 1578800038.10 151.6086 59.9999 32.0000 1.9891 1.9899 418.1740 418.3958 0.0331 -1.0000 -1.0000 3403619 1578800038.20 151.6086 59.9999 32.0000 1.9885 1.9893 418.2900 418.5122 0.0334 -1.0000 -1.0000 3403682 1578800038.30 151.6086 59.9999 32.0000 1.9877 1.9885 418.4123 418.6348 0.0334 -1.0000 -1.0000 3403744 1578800038.40 151.6086 59.9999 32.0000 1.9875 1.9883 418.4357 418.6585 0.0334 -1.0000 -1.0000 3403822 1578800038.50 151.6086 59.9999 32.0000 1.9886 1.9895 418.2782 418.5000 0.0333 -1.0000 -1.0000 3403885 1578800038.60 151.5774 59.9999 32.0000 1.9879 1.9887 418.4139 418.6358 0.0333 -1.0000 -1.0000 3403948 1578800038.70 151.5774 59.9999 32.0000 1.9868 1.9877 418.4173 418.6397 0.0333 -1.0000 -1.0000 3404010 1578800038.80 151.5774 59.9999 32.0000 1.9883 1.9891 418.3591 418.5828 0.0336 -1.0000 -1.0000 3404072 1578800038.90 151.5774 59.9999 32.0000 1.9881 1.9889 418.2377 418.4592 0.0333 -1.0000 -1.0000 3404150 1578800039.00 151.5774 59.9999 32.0000 1.9875 1.9883 418.4974 418.7200 0.0334 -1.0000 -1.0000 3404885 1578800039.10 151.4379 59.9999 32.0000 1.9866 1.9875 418.4055 418.6281 0.0334 -1.0000 -1.0000 3404947 1578800039.20 151.4343 59.9999 32.0000 1.9878 1.9887 418.4198 418.6432 0.0335 -1.0000 -1.0000 3405025 1578800039.30 151.4343 59.9999 32.0000 1.9870 1.9879 418.3043 418.5269 0.0334 -1.0000 -1.0000 3405088 1578800039.40 151.4343 59.9999 32.0000 1.9868 1.9877 418.4125 418.6344 0.0332 -1.0000 -1.0000 3405150 1578800039.50 151.4343 59.9999 32.0000 1.9874 1.9882 418.3977 418.6205 0.0334 -1.0000 -1.0000 3405229 1578800039.60 151.4343 59.9999 32.0000 1.9877 1.9886 418.3929 418.6159 0.0334 -1.0000 -1.0000 3405275 1578800039.70 151.4306 60.0001 32.0000 1.9888 1.9897 418.3078 418.5301 0.0333 -1.0000 -1.0000 3405338 1578800039.80 151.4306 60.0001 32.0000 1.9876 1.9885 418.4851 418.7078 0.0335 -1.0000 -1.0000 3405416 1578800039.90 151.4306 60.0001 32.0000 1.9882 1.9890 418.4670 418.6890 0.0333 -1.0000 -1.0000 3405479 1578800040.00 151.4306 60.0001 32.0000 1.9883 1.9891 418.2391 418.4625 0.0335 -1.0000 -1.0000 3405541 1578800040.10 151.4306 60.0001 32.0000 1.9886 1.9895 418.4620 418.6853 0.0334 -1.0000 -1.0000 3405619 1578800040.20 151.4306 60.0001 32.0000 1.9884 1.9893 418.5372 418.7602 0.0334 -1.0000 -1.0000 3405682 1578800040.30 151.4785 60.0001 32.0000 1.9884 1.9892 418.4304 418.6531 0.0334 -1.0000 -1.0000 3405744 1578800040.40 151.4943 60.0001 32.0000 1.9890 1.9899 418.2156 418.4390 0.0335 -1.0000 -1.0000 3405822 1578800040.50 151.4943 60.0001 32.0000 1.9881 1.9890 418.4224 418.6454 0.0334 -1.0000 -1.0000 3405885 1578800040.60 151.4943 60.0001 32.0000 1.9874 1.9882 418.4234 418.6457 0.0334 -1.0000 -1.0000 3405948 1578800040.70 151.4943 60.0001 32.0000 1.9879 1.9888 418.4072 418.6298 0.0334 -1.0000 -1.0000 3406010 1578800040.80 151.4943 60.0001 32.0000 1.9885 1.9893 418.1866 418.4093 0.0334 -1.0000 -1.0000 3406072 1578800040.90 151.4943 60.0001 32.0000 1.9884 1.9893 418.3913 418.6134 0.0333 -1.0000 -1.0000 3406150 1578800041.00 151.4943 60.0001 32.0000 1.9889 1.9898 418.4401 418.6627 0.0333 -1.0000 -1.0000 3406619 1578800041.10 151.4943 60.0001 32.0000 1.9897 1.9905 418.2670 418.4887 0.0333 -1.0000 -1.0000 3406682 1578800041.20 151.4943 60.0001 32.0000 1.9890 1.9899 418.2826 418.5052 0.0334 -1.0000 -1.0000 3406760 1578800041.30 151.4943 60.0001 32.0000 1.9881 1.9890 418.5023 418.7261 0.0335 -1.0000 -1.0000 3406822 1578800041.40 151.6086 60.0001 32.0000 1.9881 1.9890 418.4726 418.6950 0.0334 -1.0000 -1.0000 3406885 1578800041.50 151.6086 60.0001 32.0000 1.9886 1.9894 418.3396 418.5622 0.0334 -1.0000 -1.0000 3407041 1578800041.60 151.6086 60.0001 32.0000 1.9885 1.9893 418.2195 418.4423 0.0334 -1.0000 -1.0000 3407104 1578800041.70 151.6086 60.0001 32.0000 1.9882 1.9891 418.4526 418.6744 0.0332 -1.0000 -1.0000 3407166 1578800041.80 151.6086 60.0001 32.0000 1.9878 1.9887 418.3557 418.5770 0.0332 -1.0000 -1.0000 3407244 1578800041.90 151.6086 60.0001 32.0000 1.9885 1.9893 418.2692 418.4919 0.0334 -1.0000 -1.0000 3407307 1578800042.00 151.4462 60.0001 32.0000 1.9884 1.9892 418.2561 418.4788 0.0334 -1.0000 -1.0000 3407526 1578800042.10 151.4462 60.0001 32.0000 1.9881 1.9889 418.3396 418.5616 0.0333 -1.0000 -1.0000 3407604 1578800042.20 151.4462 60.0001 32.0000 1.9889 1.9897 418.2532 418.4757 0.0334 -1.0000 -1.0000 3407666 1578800042.30 151.4462 60.0001 32.0000 1.9887 1.9896 418.1986 418.4217 0.0335 -1.0000 -1.0000 3407729 1578800042.40 151.4462 60.0001 32.0000 1.9881 1.9890 418.4374 418.6600 0.0334 -1.0000 -1.0000 3407807 1578800042.50 151.6860 60.0001 32.0000 1.9885 1.9894 418.4907 418.7140 0.0335 -1.0000 -1.0000 3407869 1578800042.60 151.6860 60.0001 32.0000 1.9883 1.9892 418.4258 418.6471 0.0332 -1.0000 -1.0000 3408057 1578800042.70 151.6860 60.0001 32.0000 1.9893 1.9902 418.2801 418.5024 0.0334 -1.0000 -1.0000 3408119 1578800042.80 151.6860 60.0001 32.0000 1.9894 1.9902 418.4465 418.6690 0.0333 -1.0000 -1.0000 3408182 1578800042.90 151.6860 60.0001 32.0000 1.9887 1.9896 418.4994 418.7218 0.0334 -1.0000 -1.0000 3408260 1578800043.00 151.6860 60.0001 32.0000 1.9889 1.9898 418.3490 418.5711 0.0333 -1.0000 -1.0000 3408322 1578800043.10 151.6860 60.0001 32.0000 1.9885 1.9893 418.2779 418.5006 0.0335 -1.0000 -1.0000 3408557 1578800043.20 151.5870 60.0001 32.0000 1.9883 1.9891 418.3506 418.5726 0.0332 -1.0000 -1.0000 3408635 1578800043.30 151.5870 60.0001 32.0000 1.9881 1.9889 418.3731 418.5949 0.0333 -1.0000 -1.0000 3408697 1578800043.40 151.5870 60.0001 32.0000 1.9891 1.9900 418.1839 418.4059 0.0333 -1.0000 -1.0000 3408760 1578800043.50 151.5870 60.0001 32.0000 1.9883 1.9892 418.3616 418.5845 0.0335 -1.0000 -1.0000 3408822 1578800043.60 151.5870 60.0001 32.0000 1.9876 1.9885 418.5755 418.7984 0.0333 -1.0000 -1.0000 3409197 1578800043.70 151.5306 60.0001 32.0000 1.9865 1.9874 418.4142 418.6359 0.0334 -1.0000 -1.0000 3409260 1578800043.80 151.5306 60.0001 32.0000 1.9889 1.9898 418.3068 418.5287 0.0333 -1.0000 -1.0000 3409338 1578800043.90 151.5306 60.0001 32.0000 1.9891 1.9900 418.2651 418.4875 0.0333 -1.0000 -1.0000 3409400 1578800044.00 151.5306 60.0001 32.0000 1.9885 1.9894 418.2466 418.4687 0.0334 -1.0000 -1.0000 3409463 1578800044.10 151.5306 60.0001 32.0000 1.9880 1.9888 418.5140 418.7356 0.0332 -1.0000 -1.0000 3409604 1578800044.20 151.5595 60.0001 32.0000 1.9878 1.9886 418.4947 418.7172 0.0334 -1.0000 -1.0000 3409666 1578800044.30 151.5903 60.0001 32.0000 1.9883 1.9892 418.3428 418.5653 0.0334 -1.0000 -1.0000 3409729 1578800044.40 151.5903 60.0001 32.0000 1.9879 1.9888 418.4508 418.6733 0.0334 -1.0000 -1.0000 3409807 1578800044.50 151.5903 60.0001 32.0000 1.9878 1.9887 418.4764 418.6987 0.0333 -1.0000 -1.0000 3409869 1578800044.60 151.5903 60.0001 32.0000 1.9882 1.9890 418.4338 418.6564 0.0334 -1.0000 -1.0000 3410104 1578800044.70 151.5903 60.0001 32.0000 1.9891 1.9900 418.2875 418.5101 0.0334 -1.0000 -1.0000 3410166 1578800044.80 151.5641 59.9996 32.0000 1.9882 1.9891 418.3667 418.5880 0.0332 -1.0000 -1.0000 3410244 1578800044.90 151.5641 59.9996 32.0000 1.9872 1.9880 418.5836 418.8058 0.0333 -1.0000 -1.0000 3410307 1578800045.00 151.5641 59.9996 32.0000 1.9886 1.9894 418.5519 418.7745 0.0334 -1.0000 -1.0000 3410369 1578800045.10 151.5641 59.9996 32.0000 1.9891 1.9899 418.2580 418.4801 0.0333 -1.0000 -1.0000 3410604 1578800045.20 151.5641 59.9996 32.0000 1.9881 1.9889 418.3121 418.5341 0.0333 -1.0000 -1.0000 3410666 1578800045.30 151.4549 59.9996 32.0000 1.9870 1.9879 418.4659 418.6888 0.0335 -1.0000 -1.0000 3410729 1578800045.40 151.4470 59.9996 32.0000 1.9873 1.9882 418.4939 418.7167 0.0334 -1.0000 -1.0000 3410791 1578800045.50 151.4470 59.9996 32.0000 1.9884 1.9892 418.2948 418.5170 0.0334 -1.0000 -1.0000 3410869 1578800045.60 151.4470 59.9996 32.0000 1.9884 1.9892 418.2841 418.5063 0.0333 -1.0000 -1.0000 3411104 1578800045.70 151.4470 59.9996 32.0000 1.9877 1.9885 418.4942 418.7156 0.0332 -1.0000 -1.0000 3411166 1578800045.80 151.4470 59.9996 32.0000 1.9879 1.9888 418.3806 418.6018 0.0332 -1.0000 -1.0000 3411244 1578800045.90 151.4993 59.9996 32.0000 1.9882 1.9891 418.2765 418.4990 0.0335 -1.0000 -1.0000 3411307 1578800046.00 151.4993 59.9996 32.0000 1.9881 1.9889 418.3253 418.5481 0.0334 -1.0000 -1.0000 3411369 1578800046.10 151.4993 59.9996 32.0000 1.9877 1.9885 418.5170 418.7390 0.0333 -1.0000 -1.0000 3411447 1578800046.20 151.4993 59.9996 32.0000 1.9881 1.9889 418.3626 418.5849 0.0334 -1.0000 -1.0000 3411572 1578800046.30 151.4993 59.9996 32.0000 1.9882 1.9890 418.2958 418.5176 0.0332 -1.0000 -1.0000 3411635 1578800046.40 151.6886 59.9996 32.0000 1.9891 1.9900 418.4847 418.7072 0.0334 -1.0000 -1.0000 3411697 1578800046.50 151.6886 59.9996 32.0000 1.9879 1.9888 418.6221 418.8443 0.0333 -1.0000 -1.0000 3411760 1578800046.60 151.6886 59.9996 32.0000 1.9881 1.9890 418.4415 418.6634 0.0333 -1.0000 -1.0000 3411838 1578800046.70 151.6886 59.9996 32.0000 1.9880 1.9888 418.2782 418.5005 0.0334 -1.0000 -1.0000 3412119 1578800046.80 151.6886 59.9996 32.0000 1.9874 1.9883 418.3955 418.6180 0.0334 -1.0000 -1.0000 3412182 1578800046.90 151.6629 59.9996 32.0000 1.9868 1.9877 418.4696 418.6921 0.0333 -1.0000 -1.0000 3412244 1578800047.00 151.4747 59.9996 32.0000 1.9880 1.9889 418.2887 418.5109 0.0334 -1.0000 -1.0000 3412307 1578800047.10 151.4747 59.9996 32.0000 1.9885 1.9894 418.2978 418.5200 0.0333 -1.0000 -1.0000 3412369 1578800047.20 151.4747 59.9996 32.0000 1.9889 1.9897 418.4563 418.6785 0.0333 -1.0000 -1.0000 3412604 1578800047.30 151.4747 59.9996 32.0000 1.9878 1.9887 418.5650 418.7874 0.0334 -1.0000 -1.0000 3412666 1578800047.40 151.4747 59.9996 32.0000 1.9879 1.9888 418.4286 418.6500 0.0332 -1.0000 -1.0000 3412729 1578800047.50 151.4703 59.9996 32.0000 1.9887 1.9896 418.3051 418.5264 0.0332 -1.0000 -1.0000 3412807 1578800047.60 151.4703 59.9996 32.0000 1.9887 1.9896 418.3076 418.5303 0.0335 -1.0000 -1.0000 3412869 1578800047.70 151.4703 59.9996 32.0000 1.9875 1.9884 418.5194 418.7409 0.0333 -1.0000 -1.0000 3413557 1578800047.80 151.4703 59.9996 32.0000 1.9884 1.9892 418.2074 418.4303 0.0334 -1.0000 -1.0000 3413635 1578800047.90 151.4703 59.9996 32.0000 1.9885 1.9893 418.3137 418.5359 0.0334 -1.0000 -1.0000 3413682 1578800048.00 151.5015 59.9996 32.0000 1.9881 1.9890 418.4809 418.7047 0.0336 -1.0000 -1.0000 3413744 1578800048.10 151.5549 59.9996 32.0000 1.9881 1.9890 418.4738 418.6968 0.0334 -1.0000 -1.0000 3413822 1578800048.20 151.5549 59.9996 32.0000 1.9884 1.9893 418.2679 418.4907 0.0335 -1.0000 -1.0000 3413885 1578800048.30 151.5549 59.9996 32.0000 1.9885 1.9894 418.1792 418.4014 0.0332 -1.0000 -1.0000 3413947 1578800048.40 151.5549 59.9996 32.0000 1.9877 1.9885 418.2324 418.4535 0.0332 -1.0000 -1.0000 3414026 1578800048.50 151.5549 59.9996 32.0000 1.9877 1.9886 418.4280 418.6497 0.0333 -1.0000 -1.0000 3414088 1578800048.60 151.4960 59.9996 32.0000 1.9880 1.9888 418.2281 418.4496 0.0332 -1.0000 -1.0000 3414150 1578800048.70 151.4960 59.9996 32.0000 1.9883 1.9892 418.2652 418.4862 0.0332 -1.0000 -1.0000 3414338 1578800048.80 151.4960 59.9996 32.0000 1.9879 1.9888 418.2151 418.4370 0.0333 -1.0000 -1.0000 3414400 1578800048.90 151.4960 59.9996 32.0000 1.9875 1.9884 418.2174 418.4393 0.0332 -1.0000 -1.0000 3414479 1578800049.00 151.4960 59.9996 32.0000 1.9881 1.9889 418.1944 418.4165 0.0334 -1.0000 -1.0000 3414541 1578800049.10 151.5606 59.9996 32.0000 1.9872 1.9880 418.2299 418.4527 0.0334 -1.0000 -1.0000 3414604 1578800049.20 151.5606 59.9996 32.0000 1.9874 1.9883 418.4008 418.6236 0.0333 -1.0000 -1.0000 3414838 1578800049.30 151.5606 59.9996 32.0000 1.9878 1.9887 418.3762 418.5983 0.0333 -1.0000 -1.0000 3414900 1578800049.40 151.5606 59.9996 32.0000 1.9882 1.9890 418.2987 418.5201 0.0332 -1.0000 -1.0000 3414963 1578800049.50 151.5606 59.9996 32.0000 1.9881 1.9890 418.3393 418.5611 0.0333 -1.0000 -1.0000 3415041 1578800049.60 151.5031 59.9996 32.0000 1.9879 1.9888 418.4318 418.6532 0.0332 -1.0000 -1.0000 3415104 1578800049.70 151.4404 59.9996 32.0000 1.9888 1.9897 418.4232 418.6451 0.0333 -1.0000 -1.0000 3415166 1578800049.80 151.4404 59.9996 32.0000 1.9884 1.9892 418.2449 418.4667 0.0333 -1.0000 -1.0000 3415354 1578800049.90 151.4404 59.9996 32.0000 1.9875 1.9884 418.4012 418.6234 0.0333 -1.0000 -1.0000 3415416 1578800050.00 151.4404 59.9996 32.0000 1.9868 1.9877 418.4554 418.6784 0.0335 -1.0000 -1.0000 3415479 1578800050.10 151.4404 59.9996 32.0000 1.9875 1.9884 418.3753 418.5982 0.0334 -1.0000 -1.0000 3415557 1578800050.20 151.4090 59.9996 32.0000 1.9871 1.9880 418.5403 418.7622 0.0333 -1.0000 -1.0000 3415619 1578800050.30 151.4090 59.9996 32.0000 1.9873 1.9882 418.4455 418.6686 0.0334 -1.0000 -1.0000 3415791 1578800050.40 151.4090 59.9996 32.0000 1.9878 1.9887 418.4285 418.6512 0.0334 -1.0000 -1.0000 3415869 1578800050.50 151.4090 59.9996 32.0000 1.9883 1.9892 418.3862 418.6088 0.0334 -1.0000 -1.0000 3415932 1578800050.60 151.4090 59.9996 32.0000 1.9876 1.9884 418.4055 418.6273 0.0333 -1.0000 -1.0000 3415994 1578800050.70 151.4710 59.9996 32.0000 1.9875 1.9884 418.4381 418.6596 0.0332 -1.0000 -1.0000 3416072 1578800050.80 151.4917 59.9996 32.0000 1.9884 1.9893 418.2873 418.5098 0.0334 -1.0000 -1.0000 3416369 1578800050.90 151.4917 59.9996 32.0000 1.9886 1.9895 418.2468 418.4700 0.0335 -1.0000 -1.0000 3416432 1578800051.00 151.4917 59.9996 32.0000 1.9881 1.9890 418.3722 418.5951 0.0334 -1.0000 -1.0000 3416494 1578800051.10 151.4917 59.9996 32.0000 1.9873 1.9881 418.4991 418.7210 0.0333 -1.0000 -1.0000 3416557 1578800051.20 151.4955 59.9996 32.0000 1.9878 1.9887 418.4165 418.6385 0.0333 -1.0000 -1.0000 3416635 1578800051.30 151.5607 59.9996 32.0000 1.9884 1.9892 418.3227 418.5444 0.0333 -1.0000 -1.0000 3416869 1578800051.40 151.5607 59.9996 32.0000 1.9878 1.9886 418.4413 418.6635 0.0333 -1.0000 -1.0000 3416932 1578800051.50 151.5607 59.9996 32.0000 1.9880 1.9889 418.3622 418.5843 0.0333 -1.0000 -1.0000 3417010 1578800051.60 151.5607 59.9996 32.0000 1.9889 1.9898 418.2587 418.4815 0.0334 -1.0000 -1.0000 3417057 1578800051.70 151.5607 59.9996 32.0000 1.9877 1.9885 418.2892 418.5114 0.0334 -1.0000 -1.0000 3417135 1578800051.80 151.4843 59.9996 32.0000 1.9873 1.9882 418.3774 418.5996 0.0333 -1.0000 -1.0000 3417822 1578800051.90 151.4843 59.9996 32.0000 1.9871 1.9879 418.4973 418.7202 0.0335 -1.0000 -1.0000 3417885 1578800052.00 151.4843 59.9996 32.0000 1.9874 1.9883 418.3597 418.5831 0.0335 -1.0000 -1.0000 3417947 1578800052.10 151.4843 59.9996 32.0000 1.9880 1.9888 418.1823 418.4042 0.0333 -1.0000 -1.0000 3418010 1578800052.20 151.4843 59.9996 32.0000 1.9877 1.9886 418.2540 418.4761 0.0334 -1.0000 -1.0000 3418072 1578800052.30 151.5141 59.9996 32.0000 1.9876 1.9885 418.4347 418.6570 0.0333 -1.0000 -1.0000 3418150 1578800052.40 151.5670 59.9996 32.0000 1.9877 1.9886 418.3372 418.5593 0.0333 -1.0000 -1.0000 3418213 1578800052.50 151.5670 59.9996 32.0000 1.9880 1.9888 418.3310 418.5525 0.0333 -1.0000 -1.0000 3418275 1578800052.60 151.5670 59.9996 32.0000 1.9877 1.9886 418.3929 418.6169 0.0336 -1.0000 -1.0000 3418354 1578800052.70 151.5670 59.9996 32.0000 1.9882 1.9891 418.3806 418.6036 0.0334 -1.0000 -1.0000 3418416 1578800052.80 151.5670 59.9996 32.0000 1.9886 1.9895 418.1310 418.3528 0.0333 -1.0000 -1.0000 3419057 1578800052.90 151.4739 59.9996 32.0000 1.9879 1.9888 418.2355 418.4574 0.0333 -1.0000 -1.0000 3419135 1578800053.00 151.4739 59.9996 32.0000 1.9868 1.9877 418.3264 418.5489 0.0334 -1.0000 -1.0000 3419197 1578800053.10 151.4739 59.9996 32.0000 1.9867 1.9875 418.3946 418.6156 0.0332 -1.0000 -1.0000 3419260 1578800053.20 151.4739 59.9996 32.0000 1.9871 1.9880 418.1834 418.4058 0.0334 -1.0000 -1.0000 3419338 1578800053.30 151.4739 59.9996 32.0000 1.9880 1.9889 418.2017 418.4240 0.0333 -1.0000 -1.0000 3419400 1578800053.40 151.3960 59.9996 32.0000 1.9879 1.9888 418.4045 418.6270 0.0334 -1.0000 -1.0000 3419463 1578800053.50 151.3960 59.9996 32.0000 1.9872 1.9880 418.4068 418.6296 0.0334 -1.0000 -1.0000 3419525 1578800053.60 151.3960 59.9996 32.0000 1.9889 1.9898 418.2476 418.4701 0.0333 -1.0000 -1.0000 3419588 1578800053.70 151.3960 59.9996 32.0000 1.9888 1.9897 418.2851 418.5068 0.0333 -1.0000 -1.0000 3419650 1578800053.80 151.3960 59.9996 32.0000 1.9886 1.9894 418.4249 418.6457 0.0331 -1.0000 -1.0000 3419729 1578800053.90 151.4113 59.9996 32.0000 1.9888 1.9896 418.4335 418.6549 0.0332 -1.0000 -1.0000 3419791 1578800054.00 151.4904 59.9996 32.0000 1.9882 1.9891 418.2337 418.4560 0.0334 -1.0000 -1.0000 3419854 1578800054.10 151.4904 59.9996 32.0000 1.9876 1.9884 418.1862 418.4079 0.0332 -1.0000 -1.0000 3419932 1578800054.20 151.4904 59.9996 32.0000 1.9870 1.9879 418.2926 418.5142 0.0333 -1.0000 -1.0000 3419994 1578800054.30 151.4904 59.9996 32.0000 1.9870 1.9878 418.3572 418.5794 0.0333 -1.0000 -1.0000 3420041 1578800054.40 151.4904 59.9996 32.0000 1.9880 1.9889 418.2388 418.4613 0.0334 -1.0000 -1.0000 3420119 1578800054.50 151.5168 59.9995 32.0000 1.9878 1.9887 418.1640 418.3859 0.0334 -1.0000 -1.0000 3420182 1578800054.60 151.5168 59.9995 32.0000 1.9874 1.9882 418.3351 418.5579 0.0334 -1.0000 -1.0000 3420260 1578800054.70 151.5168 59.9995 32.0000 1.9878 1.9887 418.3436 418.5663 0.0334 -1.0000 -1.0000 3420322 1578800054.80 151.5168 59.9995 32.0000 1.9881 1.9889 418.2717 418.4936 0.0333 -1.0000 -1.0000 3420385 1578800054.90 151.5168 59.9995 32.0000 1.9884 1.9893 418.3609 418.5834 0.0334 -1.0000 -1.0000 3420463 1578800055.00 151.5168 59.9995 32.0000 1.9871 1.9880 418.3941 418.6162 0.0334 -1.0000 -1.0000 3420525 1578800055.10 151.5168 59.9995 32.0000 1.9877 1.9885 418.3183 418.5403 0.0333 -1.0000 -1.0000 3420588 1578800055.20 151.5168 59.9995 32.0000 1.9881 1.9889 418.1558 418.3780 0.0333 -1.0000 -1.0000 3420650 1578800055.30 151.5168 59.9995 32.0000 1.9881 1.9890 418.2691 418.4909 0.0333 -1.0000 -1.0000 3420729 1578800055.40 151.5168 59.9995 32.0000 1.9877 1.9886 418.5327 418.7547 0.0333 -1.0000 -1.0000 3420854 1578800055.50 151.5168 59.9995 32.0000 1.9881 1.9890 418.2856 418.5079 0.0333 -1.0000 -1.0000 3420932 1578800055.60 151.5168 59.9995 32.0000 1.9883 1.9892 418.2430 418.4649 0.0333 -1.0000 -1.0000 3420994 1578800055.70 151.4393 59.9995 32.0000 1.9888 1.9896 418.2494 418.4709 0.0331 -1.0000 -1.0000 3421057 1578800055.80 151.4393 59.9995 32.0000 1.9880 1.9888 418.3193 418.5409 0.0333 -1.0000 -1.0000 3421119 1578800055.90 151.4393 59.9995 32.0000 1.9876 1.9885 418.2557 418.4781 0.0333 -1.0000 -1.0000 3421354 1578800056.00 151.4393 59.9995 32.0000 1.9891 1.9900 418.2597 418.4818 0.0333 -1.0000 -1.0000 3421416 1578800056.10 151.4393 59.9995 32.0000 1.9888 1.9897 418.3250 418.5472 0.0334 -1.0000 -1.0000 3421494 1578800056.20 151.4393 59.9995 32.0000 1.9883 1.9892 418.4064 418.6292 0.0334 -1.0000 -1.0000 3421557 1578800056.30 151.4840 59.9995 32.0000 1.9883 1.9891 418.3256 418.5483 0.0334 -1.0000 -1.0000 3421619 1578800056.40 151.4850 59.9995 32.0000 1.9887 1.9895 418.1985 418.4206 0.0333 -1.0000 -1.0000 3422104 1578800056.50 151.4850 59.9995 32.0000 1.9880 1.9889 418.2370 418.4590 0.0333 -1.0000 -1.0000 3422166 1578800056.60 151.4850 59.9995 32.0000 1.9870 1.9879 418.4007 418.6231 0.0334 -1.0000 -1.0000 3422229 1578800056.70 151.4850 59.9995 32.0000 1.9887 1.9896 418.3084 418.5314 0.0335 -1.0000 -1.0000 3422291 1578800056.80 151.4850 59.9995 32.0000 1.9886 1.9895 418.2503 418.4729 0.0333 -1.0000 -1.0000 3422354 1578800056.90 151.4135 59.9995 32.0000 1.9881 1.9890 418.3358 418.5573 0.0332 -1.0000 -1.0000 3422619 1578800057.00 151.4135 59.9995 32.0000 1.9874 1.9883 418.3824 418.6044 0.0333 -1.0000 -1.0000 3422666 1578800057.10 151.4135 59.9995 32.0000 1.9878 1.9886 418.2532 418.4748 0.0332 -1.0000 -1.0000 3422729 1578800057.20 151.4135 59.9995 32.0000 1.9884 1.9893 418.2100 418.4325 0.0333 -1.0000 -1.0000 3422807 1578800057.30 151.4135 59.9995 32.0000 1.9872 1.9880 418.3610 418.5825 0.0332 -1.0000 -1.0000 3422869 1578800057.40 151.4317 59.9995 32.0000 1.9880 1.9889 418.5155 418.7375 0.0333 -1.0000 -1.0000 3423119 1578800057.50 151.4522 59.9995 32.0000 1.9889 1.9898 418.3195 418.5421 0.0333 -1.0000 -1.0000 3423197 1578800057.60 151.4522 59.9995 32.0000 1.9889 1.9897 418.2350 418.4572 0.0334 -1.0000 -1.0000 3423260 1578800057.70 151.4522 59.9995 32.0000 1.9883 1.9891 418.4075 418.6297 0.0333 -1.0000 -1.0000 3423307 1578800057.80 151.4522 59.9995 32.0000 1.9882 1.9890 418.5184 418.7407 0.0333 -1.0000 -1.0000 3423385 1578800057.90 151.4522 59.9995 32.0000 1.9880 1.9889 418.3966 418.6189 0.0333 -1.0000 -1.0000 3423447 1578800058.00 151.4733 59.9995 32.0000 1.9886 1.9895 418.3046 418.5268 0.0334 -1.0000 -1.0000 3423526 1578800058.10 151.4733 59.9995 32.0000 1.9886 1.9895 418.3401 418.5626 0.0334 -1.0000 -1.0000 3423604 1578800058.20 151.4733 59.9995 32.0000 1.9882 1.9890 418.4207 418.6435 0.0334 -1.0000 -1.0000 3423666 1578800058.30 151.4733 59.9995 32.0000 1.9880 1.9888 418.1433 418.3661 0.0335 -1.0000 -1.0000 3423729 1578800058.40 151.4733 59.9995 32.0000 1.9881 1.9890 418.2610 418.4838 0.0334 -1.0000 -1.0000 3423791 1578800058.50 151.5487 59.9995 32.0000 1.9877 1.9886 418.4687 418.6913 0.0334 -1.0000 -1.0000 3424635 1578800058.60 151.5531 59.9995 32.0000 1.9882 1.9890 418.3918 418.6149 0.0334 -1.0000 -1.0000 3424713 1578800058.70 151.5531 59.9995 32.0000 1.9885 1.9894 418.2901 418.5123 0.0333 -1.0000 -1.0000 3424775 1578800058.80 151.5531 59.9995 32.0000 1.9886 1.9895 418.2124 418.4348 0.0334 -1.0000 -1.0000 3424838 1578800058.90 151.5531 59.9995 32.0000 1.9880 1.9889 418.4167 418.6393 0.0334 -1.0000 -1.0000 3424916 1578800059.00 151.5531 59.9995 32.0000 1.9882 1.9891 418.4383 418.6601 0.0332 -1.0000 -1.0000 3424979 1578800059.10 151.4928 59.9995 32.0000 1.9889 1.9897 418.2334 418.4560 0.0334 -1.0000 -1.0000 3425041 1578800059.20 151.4928 59.9995 32.0000 1.9885 1.9893 418.2139 418.4371 0.0335 -1.0000 -1.0000 3425119 1578800059.30 151.4928 59.9995 32.0000 1.9886 1.9894 418.4761 418.6994 0.0334 -1.0000 -1.0000 3425182 1578800059.40 151.4928 59.9995 32.0000 1.9880 1.9889 418.4739 418.6967 0.0334 -1.0000 -1.0000 3425244 1578800059.50 151.4928 59.9995 32.0000 1.9882 1.9891 418.3500 418.5724 0.0334 -1.0000 -1.0000 3425307 1578800059.60 151.4928 59.9995 32.0000 1.9889 1.9897 418.2836 418.5067 0.0335 -1.0000 -1.0000 3425369 1578800059.70 151.5421 59.9994 32.0000 1.9882 1.9890 418.5408 418.7639 0.0334 -1.0000 -1.0000 3425432 1578800059.80 151.5421 59.9994 32.0000 1.9882 1.9891 418.5341 418.7569 0.0335 -1.0000 -1.0000 3425510 1578800059.90 151.5421 59.9994 32.0000 1.9884 1.9892 418.3723 418.5950 0.0333 -1.0000 -1.0000 3425572 1578800060.00 151.5421 59.9994 32.0000 1.9883 1.9892 418.1755 418.3976 0.0333 -1.0000 -1.0000 3425635 1578800060.10 151.5421 59.9994 32.0000 1.9878 1.9887 418.4441 418.6661 0.0334 -1.0000 -1.0000 3425713 1578800060.20 151.5612 59.9994 32.0000 1.9879 1.9888 418.5008 418.7239 0.0334 -1.0000 -1.0000 3425760 1578800060.30 151.5704 59.9994 32.0000 1.9881 1.9890 418.4494 418.6726 0.0335 -1.0000 -1.0000 3425838 1578800060.40 151.5704 59.9994 32.0000 1.9887 1.9896 418.2585 418.4810 0.0333 -1.0000 -1.0000 3425900 1578800060.50 151.5704 59.9994 32.0000 1.9873 1.9882 418.4759 418.6982 0.0334 -1.0000 -1.0000 3426135 1578800060.60 151.5704 59.9994 32.0000 1.9876 1.9885 418.4691 418.6919 0.0334 -1.0000 -1.0000 3426197 1578800060.70 151.5704 59.9994 32.0000 1.9886 1.9894 418.3724 418.5954 0.0334 -1.0000 -1.0000 3426260 1578800060.80 151.4611 59.9994 32.0000 1.9885 1.9894 418.2622 418.4844 0.0334 -1.0000 -1.0000 3426322 1578800060.90 151.4611 59.9994 32.0000 1.9879 1.9887 418.4337 418.6570 0.0334 -1.0000 -1.0000 3426400 1578800061.00 151.4611 59.9994 32.0000 1.9882 1.9890 418.4452 418.6677 0.0334 -1.0000 -1.0000 3427213 1578800061.10 151.4611 59.9994 32.0000 1.9883 1.9892 418.3285 418.5524 0.0335 -1.0000 -1.0000 3427275 1578800061.20 151.4611 59.9994 32.0000 1.9870 1.9878 418.3507 418.5729 0.0333 -1.0000 -1.0000 3427354 1578800061.30 151.4208 59.9994 32.0000 1.9871 1.9880 418.4625 418.6847 0.0333 -1.0000 -1.0000 3427416 1578800061.40 151.4103 59.9994 32.0000 1.9873 1.9882 418.3807 418.6033 0.0334 -1.0000 -1.0000 3427479 1578800061.50 151.4103 59.9994 32.0000 1.9880 1.9888 418.2933 418.5155 0.0334 -1.0000 -1.0000 3427541 1578800061.60 151.4103 59.9994 32.0000 1.9883 1.9892 418.3428 418.5653 0.0334 -1.0000 -1.0000 3427604 1578800061.70 151.4103 59.9994 32.0000 1.9877 1.9886 418.5143 418.7361 0.0333 -1.0000 -1.0000 3427682 1578800061.80 151.4103 59.9994 32.0000 1.9879 1.9888 418.3202 418.5430 0.0334 -1.0000 -1.0000 3427744 1578800061.90 151.5575 59.9994 32.0000 1.9880 1.9889 418.2430 418.4652 0.0333 -1.0000 -1.0000 3427807 1578800062.00 151.5575 59.9994 32.0000 1.9873 1.9881 418.4971 418.7196 0.0334 -1.0000 -1.0000 3427869 1578800062.10 151.5575 59.9994 32.0000 1.9875 1.9883 418.4091 418.6324 0.0335 -1.0000 -1.0000 3427947 1578800062.20 151.5575 59.9994 32.0000 1.9886 1.9894 418.3285 418.5509 0.0333 -1.0000 -1.0000 3428010 1578800062.30 151.5575 59.9994 32.0000 1.9888 1.9897 418.2703 418.4933 0.0335 -1.0000 -1.0000 3428072 1578800062.40 151.5575 59.9994 32.0000 1.9885 1.9894 418.4151 418.6377 0.0333 -1.0000 -1.0000 3428150 1578800062.50 151.4813 59.9994 32.0000 1.9877 1.9886 418.4397 418.6616 0.0333 -1.0000 -1.0000 3428213 1578800062.60 151.4813 59.9994 32.0000 1.9890 1.9899 418.4035 418.6262 0.0334 -1.0000 -1.0000 3428275 1578800062.70 151.4813 59.9994 32.0000 1.9890 1.9899 418.2545 418.4762 0.0333 -1.0000 -1.0000 3428338 1578800062.80 151.4813 59.9994 32.0000 1.9871 1.9880 418.4410 418.6635 0.0334 -1.0000 -1.0000 3428400 1578800062.90 151.4813 59.9994 32.0000 1.9876 1.9885 418.4514 418.6736 0.0333 -1.0000 -1.0000 3428479 1578800063.00 151.5203 59.9994 32.0000 1.9881 1.9890 418.3199 418.5419 0.0333 -1.0000 -1.0000 3428541 1578800063.10 151.6497 59.9994 32.0000 1.9882 1.9891 418.2739 418.4960 0.0333 -1.0000 -1.0000 3428604 1578800063.20 151.6497 59.9994 32.0000 1.9871 1.9880 418.4181 418.6402 0.0333 -1.0000 -1.0000 3428682 1578800063.30 151.6497 59.9994 32.0000 1.9877 1.9885 418.4476 418.6700 0.0334 -1.0000 -1.0000 3428744 1578800063.40 151.6497 59.9994 32.0000 1.9886 1.9895 418.3811 418.6038 0.0334 -1.0000 -1.0000 3428807 1578800063.50 151.6497 59.9994 32.0000 1.9889 1.9898 418.2410 418.4638 0.0335 -1.0000 -1.0000 3428869 1578800063.60 151.5543 59.9994 32.0000 1.9873 1.9881 418.4004 418.6227 0.0333 -1.0000 -1.0000 3429104 1578800063.70 151.5543 59.9994 32.0000 1.9875 1.9884 418.4318 418.6538 0.0333 -1.0000 -1.0000 3429166 1578800063.80 151.5543 59.9994 32.0000 1.9881 1.9890 418.2881 418.5105 0.0334 -1.0000 -1.0000 3429229 1578800063.90 151.5543 59.9994 32.0000 1.9877 1.9886 418.2413 418.4633 0.0333 -1.0000 -1.0000 3429291 1578800064.00 151.5543 59.9994 32.0000 1.9871 1.9879 418.2957 418.5181 0.0334 -1.0000 -1.0000 3429354 1578800064.10 151.5280 59.9994 32.0000 1.9874 1.9882 418.3878 418.6101 0.0333 -1.0000 -1.0000 3429432 1578800064.20 151.4712 59.9994 32.0000 1.9874 1.9883 418.2366 418.4589 0.0334 -1.0000 -1.0000 3430057 1578800064.30 151.4712 59.9994 32.0000 1.9885 1.9894 418.2831 418.5060 0.0334 -1.0000 -1.0000 3430119 1578800064.40 151.4712 59.9994 32.0000 1.9881 1.9889 418.4517 418.6743 0.0334 -1.0000 -1.0000 3430197 1578800064.50 151.4712 59.9994 32.0000 1.9868 1.9877 418.4838 418.7065 0.0334 -1.0000 -1.0000 3430260 1578800064.60 151.4712 59.9994 32.0000 1.9877 1.9886 418.3041 418.5268 0.0334 -1.0000 -1.0000 3430322 1578800064.70 151.4524 59.9994 32.0000 1.9876 1.9884 418.2446 418.4670 0.0334 -1.0000 -1.0000 3430510 1578800064.80 151.4524 59.9994 32.0000 1.9879 1.9887 418.3721 418.5943 0.0333 -1.0000 -1.0000 3430572 1578800064.90 151.4524 59.9994 32.0000 1.9873 1.9882 418.4497 418.6728 0.0335 -1.0000 -1.0000 3430650 1578800065.00 151.4524 59.9994 32.0000 1.9876 1.9884 418.4883 418.7119 0.0334 -1.0000 -1.0000 3430713 1578800065.10 151.4524 59.9994 32.0000 1.9883 1.9892 418.1394 418.3605 0.0332 -1.0000 -1.0000 3430775 1578800065.20 151.5367 59.9994 32.0000 1.9882 1.9891 418.3886 418.6101 0.0332 -1.0000 -1.0000 3430854 1578800065.30 151.6631 59.9994 32.0000 1.9880 1.9889 418.5073 418.7307 0.0335 -1.0000 -1.0000 3430916 1578800065.40 151.6631 59.9994 32.0000 1.9888 1.9897 418.3842 418.6070 0.0334 -1.0000 -1.0000 3430979 1578800065.50 151.6631 59.9994 32.0000 1.9888 1.9896 418.2860 418.5089 0.0334 -1.0000 -1.0000 3431057 1578800065.60 151.6631 59.9994 32.0000 1.9887 1.9896 418.3615 418.5845 0.0335 -1.0000 -1.0000 3431119 1578800065.70 151.6631 59.9994 32.0000 1.9880 1.9889 418.5570 418.7804 0.0335 -1.0000 -1.0000 3431182 1578800065.80 151.4956 59.9994 32.0000 1.9878 1.9887 418.4259 418.6488 0.0335 -1.0000 -1.0000 3431260 1578800065.90 151.4560 59.9994 32.0000 1.9886 1.9895 418.2624 418.4860 0.0336 -1.0000 -1.0000 3431322 1578800066.00 151.4560 59.9994 32.0000 1.9885 1.9894 418.1779 418.4003 0.0334 -1.0000 -1.0000 3431385 1578800066.10 151.4560 59.9994 32.0000 1.9882 1.9891 418.3571 418.5791 0.0333 -1.0000 -1.0000 3431447 1578800066.20 151.4560 59.9994 32.0000 1.9884 1.9893 418.3168 418.5397 0.0335 -1.0000 -1.0000 3432135 1578800066.30 151.4560 59.9994 32.0000 1.9891 1.9900 418.2524 418.4746 0.0333 -1.0000 -1.0000 3432197 1578800066.40 151.4659 59.9994 32.0000 1.9887 1.9896 418.2839 418.5065 0.0334 -1.0000 -1.0000 3432260 1578800066.50 151.4659 59.9994 32.0000 1.9877 1.9886 418.4291 418.6511 0.0332 -1.0000 -1.0000 3432322 1578800066.60 151.4659 59.9994 32.0000 1.9879 1.9888 418.4031 418.6253 0.0333 -1.0000 -1.0000 3432400 1578800066.70 151.4659 59.9994 32.0000 1.9885 1.9894 418.3251 418.5470 0.0333 -1.0000 -1.0000 3432463 1578800066.80 151.4659 59.9994 32.0000 1.9895 1.9904 418.2340 418.4564 0.0334 -1.0000 -1.0000 3432525 1578800066.90 151.4659 59.9994 32.0000 1.9881 1.9890 418.2774 418.5002 0.0334 -1.0000 -1.0000 3432604 1578800067.00 151.4983 59.9994 32.0000 1.9884 1.9893 418.4004 418.6230 0.0333 -1.0000 -1.0000 3432666 1578800067.10 151.4983 59.9994 32.0000 1.9882 1.9891 418.4102 418.6312 0.0331 -1.0000 -1.0000 3432729 1578800067.20 151.4983 59.9994 32.0000 1.9886 1.9895 418.2831 418.5059 0.0334 -1.0000 -1.0000 3432869 1578800067.30 151.4983 59.9994 32.0000 1.9885 1.9893 418.2945 418.5175 0.0335 -1.0000 -1.0000 3432932 1578800067.40 151.4983 59.9994 32.0000 1.9879 1.9887 418.4086 418.6321 0.0334 -1.0000 -1.0000 3432994 1578800067.50 151.5042 59.9994 32.0000 1.9883 1.9892 418.2897 418.5118 0.0333 -1.0000 -1.0000 3433057 1578800067.60 151.5543 59.9994 32.0000 1.9883 1.9892 418.2241 418.4463 0.0334 -1.0000 -1.0000 3433119 1578800067.70 151.5625 59.9994 32.0000 1.9871 1.9880 418.4087 418.6320 0.0334 -1.0000 -1.0000 3433369 1578800067.80 151.5625 59.9994 32.0000 1.9878 1.9887 418.3370 418.5593 0.0334 -1.0000 -1.0000 3433432 1578800067.90 151.5625 59.9994 32.0000 1.9881 1.9890 418.2462 418.4686 0.0334 -1.0000 -1.0000 3433510 1578800068.00 151.5625 59.9994 32.0000 1.9878 1.9887 418.2680 418.4899 0.0333 -1.0000 -1.0000 3433557 1578800068.10 151.5625 59.9994 32.0000 1.9874 1.9882 418.3233 418.5454 0.0334 -1.0000 -1.0000 3433635 1578800068.20 151.5625 59.9994 32.0000 1.9878 1.9887 418.3193 418.5417 0.0333 -1.0000 -1.0000 3433885 1578800068.30 151.5625 59.9994 32.0000 1.9883 1.9892 418.1754 418.3977 0.0334 -1.0000 -1.0000 3433947 1578800068.40 151.5625 59.9994 32.0000 1.9877 1.9886 418.4301 418.6527 0.0334 -1.0000 -1.0000 3434026 1578800068.50 151.5625 59.9994 32.0000 1.9879 1.9888 418.4305 418.6538 0.0335 -1.0000 -1.0000 3434088 1578800068.60 151.5300 59.9994 32.0000 1.9881 1.9890 418.3509 418.5743 0.0335 -1.0000 -1.0000 3434150 1578800068.70 151.5066 59.9994 32.0000 1.9879 1.9887 418.4554 418.6773 0.0332 -1.0000 -1.0000 3434213 1578800068.80 151.5066 59.9994 32.0000 1.9883 1.9892 418.5495 418.7705 0.0332 -1.0000 -1.0000 3434275 1578800068.90 151.5066 59.9994 32.0000 1.9894 1.9903 418.3799 418.6016 0.0333 -1.0000 -1.0000 3434354 1578800069.00 151.5066 59.9994 32.0000 1.9882 1.9891 418.2923 418.5155 0.0336 -1.0000 -1.0000 3434416 1578800069.10 151.5066 59.9994 32.0000 1.9884 1.9893 418.4227 418.6452 0.0334 -1.0000 -1.0000 3434479 1578800069.20 151.5118 59.9994 32.0000 1.9886 1.9895 418.4777 418.7004 0.0334 -1.0000 -1.0000 3434557 1578800069.30 151.5652 59.9994 32.0000 1.9882 1.9891 418.3002 418.5228 0.0334 -1.0000 -1.0000 3435135 1578800069.40 151.5652 59.9994 32.0000 1.9885 1.9894 418.2712 418.4939 0.0334 -1.0000 -1.0000 3435197 1578800069.50 151.5652 59.9994 32.0000 1.9885 1.9894 418.3676 418.5902 0.0334 -1.0000 -1.0000 3435276 1578800069.60 151.5652 59.9994 32.0000 1.9873 1.9881 418.4020 418.6266 0.0338 -1.0000 -1.0000 3435338 1578800069.70 151.5652 59.9994 32.0000 1.9879 1.9888 418.3332 418.5562 0.0334 -1.0000 -1.0000 3435400 1578800069.80 151.5080 59.9987 32.0000 1.9888 1.9897 418.2369 418.4597 0.0334 -1.0000 -1.0000 3435463 1578800069.90 151.5005 59.9986 32.0000 1.9883 1.9892 418.2254 418.4482 0.0334 -1.0000 -1.0000 3435526 1578800070.00 151.5005 59.9986 32.0000 1.9882 1.9891 418.4255 418.6481 0.0334 -1.0000 -1.0000 3435588 1578800070.10 151.5005 59.9986 32.0000 1.9877 1.9885 418.3861 418.6090 0.0335 -1.0000 -1.0000 3435666 1578800070.20 151.5005 59.9986 32.0000 1.9889 1.9898 418.2286 418.4514 0.0334 -1.0000 -1.0000 3435729 1578800070.30 151.5005 59.9986 32.0000 1.9885 1.9894 418.2843 418.5068 0.0334 -1.0000 -1.0000 3435869 1578800070.40 151.5005 59.9986 32.0000 1.9881 1.9890 418.4303 418.6529 0.0334 -1.0000 -1.0000 3435947 1578800070.50 151.5005 59.9986 32.0000 1.9885 1.9894 418.5968 418.8197 0.0334 -1.0000 -1.0000 3436010 1578800070.60 151.5325 59.9986 32.0000 1.9886 1.9894 418.3749 418.5967 0.0332 -1.0000 -1.0000 3436072 1578800070.70 151.5325 59.9986 32.0000 1.9886 1.9894 418.3005 418.5227 0.0334 -1.0000 -1.0000 3436135 1578800070.80 151.5325 59.9986 32.0000 1.9873 1.9882 418.2790 418.5022 0.0334 -1.0000 -1.0000 3436338 1578800070.90 151.5325 59.9986 32.0000 1.9891 1.9900 418.3182 418.5405 0.0334 -1.0000 -1.0000 3436416 1578800071.00 151.5325 59.9986 32.0000 1.9890 1.9899 418.3035 418.5268 0.0335 -1.0000 -1.0000 3436479 1578800071.10 151.4680 59.9986 32.0000 1.9875 1.9884 418.3731 418.5966 0.0335 -1.0000 -1.0000 3436541 1578800071.20 151.4434 59.9986 32.0000 1.9886 1.9894 418.3833 418.6066 0.0334 -1.0000 -1.0000 3436619 1578800071.30 151.4434 59.9986 32.0000 1.9884 1.9892 418.3103 418.5330 0.0334 -1.0000 -1.0000 3436900 1578800071.40 151.4434 59.9986 32.0000 1.9887 1.9896 418.2790 418.5012 0.0333 -1.0000 -1.0000 3436963 1578800071.50 151.4434 59.9986 32.0000 1.9889 1.9897 418.3996 418.6221 0.0334 -1.0000 -1.0000 3437041 1578800071.60 151.4434 59.9986 32.0000 1.9883 1.9892 418.4505 418.6733 0.0334 -1.0000 -1.0000 3437104 1578800071.70 151.4931 59.9986 32.0000 1.9889 1.9898 418.4495 418.6721 0.0334 -1.0000 -1.0000 3437166 1578800071.80 151.4931 59.9986 32.0000 1.9892 1.9901 418.2576 418.4804 0.0334 -1.0000 -1.0000 3437854 1578800071.90 151.4931 59.9986 32.0000 1.9883 1.9892 418.2720 418.4948 0.0334 -1.0000 -1.0000 3437916 1578800072.00 151.4931 59.9986 32.0000 1.9887 1.9896 418.3093 418.5321 0.0334 -1.0000 -1.0000 3437979 1578800072.10 151.4931 59.9986 32.0000 1.9889 1.9898 418.2196 418.4421 0.0334 -1.0000 -1.0000 3438057 1578800072.20 151.4494 59.9986 32.0000 1.9886 1.9895 418.3369 418.5596 0.0334 -1.0000 -1.0000 3438119 1578800072.30 151.4494 59.9986 32.0000 1.9880 1.9889 418.4485 418.6715 0.0334 -1.0000 -1.0000 3438291 1578800072.40 151.4494 59.9986 32.0000 1.9875 1.9884 418.3895 418.6116 0.0333 -1.0000 -1.0000 3438369 1578800072.50 151.4494 59.9986 32.0000 1.9887 1.9896 418.2420 418.4649 0.0336 -1.0000 -1.0000 3438432 1578800072.60 151.4494 59.9986 32.0000 1.9887 1.9895 418.3051 418.5273 0.0332 -1.0000 -1.0000 3438510 1578800072.70 151.4826 59.9986 32.0000 1.9882 1.9891 418.4797 418.7024 0.0334 -1.0000 -1.0000 3438572 1578800072.80 151.5534 59.9986 32.0000 1.9889 1.9898 418.4961 418.7187 0.0334 -1.0000 -1.0000 3438807 1578800072.90 151.5534 59.9986 32.0000 1.9889 1.9897 418.3713 418.5941 0.0334 -1.0000 -1.0000 3438869 1578800073.00 151.5534 59.9986 32.0000 1.9888 1.9897 418.1736 418.3963 0.0334 -1.0000 -1.0000 3438932 1578800073.10 151.5534 59.9986 32.0000 1.9880 1.9888 418.3354 418.5585 0.0334 -1.0000 -1.0000 3438994 1578800073.20 151.5534 59.9986 32.0000 1.9881 1.9890 418.3222 418.5447 0.0334 -1.0000 -1.0000 3439072 1578800073.30 151.5408 59.9986 32.0000 1.9881 1.9890 418.2723 418.4945 0.0333 -1.0000 -1.0000 3439135 1578800073.40 151.5150 59.9986 32.0000 1.9884 1.9892 418.3257 418.5482 0.0335 -1.0000 -1.0000 3439307 1578800073.50 151.5150 59.9986 32.0000 1.9866 1.9874 418.4657 418.6889 0.0334 -1.0000 -1.0000 3439385 1578800073.60 151.5150 59.9986 32.0000 1.9882 1.9890 418.4761 418.6979 0.0332 -1.0000 -1.0000 3439447 1578800073.70 151.5150 59.9986 32.0000 1.9888 1.9897 418.3461 418.5671 0.0333 -1.0000 -1.0000 3439510 1578800073.80 151.5150 59.9986 32.0000 1.9877 1.9885 418.3433 418.5666 0.0335 -1.0000 -1.0000 3439588 1578800073.90 151.5150 59.9986 32.0000 1.9874 1.9883 418.4629 418.6858 0.0334 -1.0000 -1.0000 3440338 1578800074.00 151.5150 59.9986 32.0000 1.9887 1.9896 418.5185 418.7414 0.0334 -1.0000 -1.0000 3440400 1578800074.10 151.5150 59.9986 32.0000 1.9891 1.9900 418.2664 418.4888 0.0334 -1.0000 -1.0000 3440463 1578800074.20 151.5150 59.9986 32.0000 1.9888 1.9896 418.3610 418.5844 0.0335 -1.0000 -1.0000 3440525 1578800074.30 151.5150 59.9986 32.0000 1.9875 1.9884 418.5218 418.7450 0.0334 -1.0000 -1.0000 3440588 1578800074.40 151.5146 59.9986 32.0000 1.9882 1.9891 418.2933 418.5155 0.0333 -1.0000 -1.0000 3440666 1578800074.50 151.5087 59.9986 32.0000 1.9882 1.9891 418.2463 418.4679 0.0333 -1.0000 -1.0000 3440775 1578800074.60 151.5087 59.9986 32.0000 1.9869 1.9878 418.4477 418.6695 0.0333 -1.0000 -1.0000 3440854 1578800074.70 151.5087 59.9986 32.0000 1.9878 1.9887 418.4144 418.6367 0.0334 -1.0000 -1.0000 3440916 1578800074.80 151.5087 59.9986 32.0000 1.9883 1.9892 418.2720 418.4947 0.0334 -1.0000 -1.0000 3440979 1578800074.90 151.5087 59.9986 32.0000 1.9881 1.9890 418.2485 418.4718 0.0335 -1.0000 -1.0000 3441041 1578800075.00 151.4292 59.9986 32.0000 1.9871 1.9880 418.4528 418.6750 0.0333 -1.0000 -1.0000 3441119 1578800075.10 151.4292 59.9986 32.0000 1.9874 1.9883 418.3463 418.5683 0.0334 -1.0000 -1.0000 3441182 1578800075.20 151.4292 59.9986 32.0000 1.9884 1.9893 418.2647 418.4875 0.0334 -1.0000 -1.0000 3441244 1578800075.30 151.4292 59.9986 32.0000 1.9887 1.9896 418.2119 418.4350 0.0335 -1.0000 -1.0000 3441307 1578800075.40 151.4292 59.9986 32.0000 1.9880 1.9888 418.4535 418.6763 0.0334 -1.0000 -1.0000 3441369 1578800075.50 151.4726 59.9986 32.0000 1.9892 1.9900 418.3947 418.6177 0.0335 -1.0000 -1.0000 3441447 1578800075.60 151.4981 59.9986 32.0000 1.9883 1.9892 418.2085 418.4321 0.0336 -1.0000 -1.0000 3441510 1578800075.70 151.4981 59.9986 32.0000 1.9879 1.9888 418.4086 418.6318 0.0335 -1.0000 -1.0000 3441572 1578800075.80 151.4981 59.9986 32.0000 1.9873 1.9882 418.5014 418.7246 0.0335 -1.0000 -1.0000 3441650 1578800075.90 151.4981 59.9986 32.0000 1.9878 1.9887 418.4432 418.6659 0.0334 -1.0000 -1.0000 3441713 1578800076.00 151.4981 59.9986 32.0000 1.9882 1.9891 418.2581 418.4796 0.0334 -1.0000 -1.0000 3441776 1578800076.10 151.4981 59.9986 32.0000 1.9888 1.9897 418.2521 418.4747 0.0333 -1.0000 -1.0000 3441838 1578800076.20 151.4981 59.9986 32.0000 1.9869 1.9878 418.4463 418.6681 0.0333 -1.0000 -1.0000 3441916 1578800076.30 151.4981 59.9986 32.0000 1.9874 1.9883 418.5486 418.7718 0.0334 -1.0000 -1.0000 3441979 1578800076.40 151.4981 59.9986 32.0000 1.9870 1.9879 418.3100 418.5321 0.0332 -1.0000 -1.0000 3442119 1578800076.50 151.4981 59.9986 32.0000 1.9883 1.9892 418.2187 418.4404 0.0333 -1.0000 -1.0000 3442182 1578800076.60 151.4981 59.9986 32.0000 1.9873 1.9882 418.4640 418.6866 0.0334 -1.0000 -1.0000 3442244 1578800076.70 151.4764 59.9986 32.0000 1.9873 1.9882 418.4652 418.6876 0.0334 -1.0000 -1.0000 3442307 1578800076.80 151.4282 59.9986 32.0000 1.9876 1.9885 418.3088 418.5313 0.0334 -1.0000 -1.0000 3442369 1578800076.90 151.4282 59.9986 32.0000 1.9881 1.9889 418.2763 418.4989 0.0333 -1.0000 -1.0000 3442447 1578800077.00 151.4282 59.9986 32.0000 1.9875 1.9884 418.3483 418.5710 0.0333 -1.0000 -1.0000 3443213 1578800077.10 151.4282 59.9986 32.0000 1.9877 1.9885 418.4160 418.6380 0.0333 -1.0000 -1.0000 3443276 1578800077.20 151.4282 59.9986 32.0000 1.9880 1.9889 418.4592 418.6826 0.0335 -1.0000 -1.0000 3443354 1578800077.30 151.4809 59.9986 32.0000 1.9875 1.9884 418.2267 418.4492 0.0334 -1.0000 -1.0000 3443416 1578800077.40 151.4809 59.9986 32.0000 1.9873 1.9882 418.2942 418.5168 0.0334 -1.0000 -1.0000 3443479 1578800077.50 151.4809 59.9986 32.0000 1.9871 1.9880 418.4579 418.6816 0.0335 -1.0000 -1.0000 3443557 1578800077.60 151.4809 59.9986 32.0000 1.9872 1.9881 418.4262 418.6482 0.0334 -1.0000 -1.0000 3443619 1578800077.70 151.4809 59.9986 32.0000 1.9883 1.9891 418.3488 418.5719 0.0335 -1.0000 -1.0000 3443682 1578800077.80 151.5565 59.9986 32.0000 1.9876 1.9884 418.3291 418.5513 0.0333 -1.0000 -1.0000 3443760 1578800077.90 151.5692 59.9986 32.0000 1.9878 1.9886 418.5647 418.7863 0.0333 -1.0000 -1.0000 3443822 1578800078.00 151.5692 59.9986 32.0000 1.9869 1.9878 418.4406 418.6629 0.0332 -1.0000 -1.0000 3443885 1578800078.10 151.5692 59.9986 32.0000 1.9877 1.9886 418.1934 418.4152 0.0333 -1.0000 -1.0000 3443963 1578800078.20 151.5692 59.9986 32.0000 1.9883 1.9892 418.2101 418.4322 0.0334 -1.0000 -1.0000 3444026 1578800078.30 151.5692 59.9986 32.0000 1.9873 1.9882 418.3823 418.6051 0.0334 -1.0000 -1.0000 3444088 1578800078.40 151.5632 59.9986 32.0000 1.9864 1.9873 418.4064 418.6293 0.0334 -1.0000 -1.0000 3444150 1578800078.50 151.5632 59.9986 32.0000 1.9872 1.9881 418.1784 418.4007 0.0333 -1.0000 -1.0000 3444338 1578800078.60 151.5632 59.9986 32.0000 1.9878 1.9887 418.1924 418.4143 0.0334 -1.0000 -1.0000 3444416 1578800078.70 151.5632 59.9986 32.0000 1.9871 1.9880 418.2997 418.5218 0.0333 -1.0000 -1.0000 3444479 1578800078.80 151.5632 59.9986 32.0000 1.9877 1.9886 418.4285 418.6511 0.0334 -1.0000 -1.0000 3444541 1578800078.90 151.5632 59.9986 32.0000 1.9894 1.9902 418.2102 418.4324 0.0334 -1.0000 -1.0000 3444604 1578800079.00 151.5632 59.9986 32.0000 1.9882 1.9891 418.3276 418.5505 0.0334 -1.0000 -1.0000 3444838 1578800079.10 151.5632 59.9986 32.0000 1.9883 1.9891 418.4509 418.6726 0.0332 -1.0000 -1.0000 3444900 1578800079.20 151.5632 59.9986 32.0000 1.9880 1.9889 418.4443 418.6660 0.0333 -1.0000 -1.0000 3444979 1578800079.30 151.5632 59.9986 32.0000 1.9886 1.9895 418.2388 418.4614 0.0334 -1.0000 -1.0000 3445041 1578800079.40 151.5632 59.9986 32.0000 1.9875 1.9884 418.3726 418.5954 0.0335 -1.0000 -1.0000 3445104 1578800079.50 151.4844 59.9986 32.0000 1.9871 1.9880 418.4126 418.6358 0.0334 -1.0000 -1.0000 3445182 1578800079.60 151.4844 59.9986 32.0000 1.9883 1.9892 418.3729 418.5951 0.0334 -1.0000 -1.0000 3445244 1578800079.70 151.4844 59.9986 32.0000 1.9880 1.9888 418.2031 418.4256 0.0334 -1.0000 -1.0000 3445307 1578800079.80 151.4844 59.9986 32.0000 1.9882 1.9890 418.4034 418.6261 0.0334 -1.0000 -1.0000 3445385 1578800079.90 151.4844 59.9986 32.0000 1.9876 1.9885 418.5475 418.7696 0.0333 -1.0000 -1.0000 3445432 1578800080.00 151.4854 59.9986 32.0000 1.9875 1.9884 418.4214 418.6439 0.0333 -1.0000 -1.0000 3445494 1578800080.10 151.4920 59.9986 32.0000 1.9882 1.9891 418.2285 418.4504 0.0333 -1.0000 -1.0000 3445604 1578800080.20 151.4920 59.9986 32.0000 1.9874 1.9882 418.3034 418.5260 0.0334 -1.0000 -1.0000 3445666 1578800080.30 151.4920 59.9986 32.0000 1.9882 1.9891 418.4624 418.6854 0.0334 -1.0000 -1.0000 3445729 1578800080.40 151.4920 59.9986 32.0000 1.9888 1.9897 418.3076 418.5307 0.0335 -1.0000 -1.0000 3445807 1578800080.50 151.4920 59.9986 32.0000 1.9887 1.9896 418.2883 418.5111 0.0334 -1.0000 -1.0000 3445869 1578800080.60 151.4920 59.9986 32.0000 1.9883 1.9891 418.3115 418.5341 0.0334 -1.0000 -1.0000 3446119 1578800080.70 151.5092 59.9986 32.0000 1.9878 1.9887 418.4539 418.6763 0.0333 -1.0000 -1.0000 3446182 1578800080.80 151.5092 59.9986 32.0000 1.9877 1.9886 418.4649 418.6869 0.0334 -1.0000 -1.0000 3446229 1578800080.90 151.5092 59.9986 32.0000 1.9892 1.9900 418.4009 418.6245 0.0335 -1.0000 -1.0000 3446307 1578800081.00 151.5092 59.9986 32.0000 1.9884 1.9893 418.2706 418.4921 0.0331 -1.0000 -1.0000 3446369 1578800081.10 151.5092 59.9986 32.0000 1.9874 1.9882 418.4455 418.6668 0.0332 -1.0000 -1.0000 3446604 1578800081.20 151.5092 59.9986 32.0000 1.9882 1.9891 418.4011 418.6235 0.0334 -1.0000 -1.0000 3446682 1578800081.30 151.5092 59.9986 32.0000 1.9885 1.9894 418.2759 418.4984 0.0334 -1.0000 -1.0000 3446744 1578800081.40 151.5616 59.9986 32.0000 1.9880 1.9889 418.3389 418.5623 0.0336 -1.0000 -1.0000 3446807 1578800081.50 151.5616 59.9986 32.0000 1.9877 1.9885 418.5656 418.7892 0.0335 -1.0000 -1.0000 3446885 1578800081.60 151.5616 59.9986 32.0000 1.9883 1.9892 418.3580 418.5801 0.0333 -1.0000 -1.0000 3447088 1578800081.70 151.5616 59.9986 32.0000 1.9882 1.9891 418.1756 418.3981 0.0335 -1.0000 -1.0000 3447150 1578800081.80 151.5616 59.9986 32.0000 1.9880 1.9889 418.2903 418.5136 0.0335 -1.0000 -1.0000 3447229 1578800081.90 151.4985 59.9986 32.0000 1.9873 1.9882 418.4389 418.6612 0.0334 -1.0000 -1.0000 3447276 1578800082.00 151.4985 59.9986 32.0000 1.9881 1.9890 418.3096 418.5323 0.0334 -1.0000 -1.0000 3447338 1578800082.10 151.4985 59.9986 32.0000 1.9881 1.9890 418.2594 418.4815 0.0333 -1.0000 -1.0000 3447588 1578800082.20 151.4985 59.9986 32.0000 1.9878 1.9887 418.2081 418.4313 0.0335 -1.0000 -1.0000 3447650 1578800082.30 151.4985 59.9986 32.0000 1.9880 1.9889 418.3805 418.6036 0.0334 -1.0000 -1.0000 3447713 1578800082.40 151.4985 59.9986 32.0000 1.9875 1.9884 418.4434 418.6658 0.0333 -1.0000 -1.0000 3447791 1578800082.50 151.5409 59.9986 32.0000 1.9884 1.9893 418.3083 418.5303 0.0334 -1.0000 -1.0000 3447854 1578800082.60 151.5409 59.9986 32.0000 1.9881 1.9890 418.2708 418.4935 0.0334 -1.0000 -1.0000 3448135 1578800082.70 151.5409 59.9986 32.0000 1.9875 1.9884 418.4771 418.6999 0.0335 -1.0000 -1.0000 3448197 1578800082.80 151.5409 59.9986 32.0000 1.9878 1.9886 418.5114 418.7345 0.0335 -1.0000 -1.0000 3448244 1578800082.90 151.5409 59.9986 32.0000 1.9889 1.9898 418.3097 418.5329 0.0335 -1.0000 -1.0000 3448322 1578800083.00 151.5409 59.9986 32.0000 1.9887 1.9896 418.2372 418.4597 0.0334 -1.0000 -1.0000 3448385 1578800083.10 151.5166 59.9986 32.0000 1.9878 1.9887 418.4665 418.6891 0.0334 -1.0000 -1.0000 3448619 1578800083.20 151.5166 59.9986 32.0000 1.9875 1.9884 418.5050 418.7278 0.0333 -1.0000 -1.0000 3448682 1578800083.30 151.5166 59.9986 32.0000 1.9883 1.9891 418.4107 418.6327 0.0333 -1.0000 -1.0000 3448744 1578800083.40 151.5166 59.9986 32.0000 1.9883 1.9892 418.2896 418.5115 0.0333 -1.0000 -1.0000 3448807 1578800083.50 151.5166 59.9986 32.0000 1.9876 1.9885 418.4001 418.6223 0.0334 -1.0000 -1.0000 3448885 1578800083.60 151.4458 59.9986 32.0000 1.9878 1.9887 418.2905 418.5140 0.0336 -1.0000 -1.0000 3449322 1578800083.70 151.4458 59.9986 32.0000 1.9882 1.9891 418.2877 418.5109 0.0334 -1.0000 -1.0000 3449385 1578800083.80 151.4458 59.9986 32.0000 1.9868 1.9877 418.4868 418.7095 0.0334 -1.0000 -1.0000 3449447 1578800083.90 151.4458 59.9986 32.0000 1.9875 1.9883 418.3830 418.6064 0.0335 -1.0000 -1.0000 3449510 1578800084.00 151.4458 59.9986 32.0000 1.9886 1.9895 418.2704 418.4929 0.0334 -1.0000 -1.0000 3449572 1578800084.10 151.4441 59.9986 32.0000 1.9886 1.9894 418.2944 418.5179 0.0336 -1.0000 -1.0000 3449869 1578800084.20 151.4399 59.9986 32.0000 1.9875 1.9883 418.4178 418.6411 0.0334 -1.0000 -1.0000 3449932 1578800084.30 151.4399 59.9986 32.0000 1.9879 1.9888 418.4656 418.6877 0.0333 -1.0000 -1.0000 3449994 1578800084.40 151.4399 59.9986 32.0000 1.9884 1.9892 418.3105 418.5328 0.0334 -1.0000 -1.0000 3450057 1578800084.50 151.4399 59.9986 32.0000 1.9887 1.9896 418.2162 418.4381 0.0333 -1.0000 -1.0000 3450119 1578800084.60 151.4399 59.9986 32.0000 1.9883 1.9892 418.3602 418.5831 0.0335 -1.0000 -1.0000 3450197 1578800084.70 151.4377 59.9986 32.0000 1.9879 1.9888 418.3784 418.6016 0.0335 -1.0000 -1.0000 3450322 1578800084.80 151.4377 59.9986 32.0000 1.9886 1.9894 418.2116 418.4345 0.0334 -1.0000 -1.0000 3450385 1578800084.90 151.4377 59.9986 32.0000 1.9891 1.9900 418.3195 418.5426 0.0335 -1.0000 -1.0000 3450463 1578800085.00 151.4377 59.9986 32.0000 1.9864 1.9873 418.4007 418.6238 0.0334 -1.0000 -1.0000 3450525 1578800085.10 151.4377 59.9986 32.0000 1.9880 1.9889 418.3691 418.5914 0.0333 -1.0000 -1.0000 3450588 1578800085.20 151.5698 59.9986 32.0000 1.9887 1.9895 418.2288 418.4521 0.0334 -1.0000 -1.0000 3450822 1578800085.30 151.5910 59.9986 32.0000 1.9886 1.9894 418.2405 418.4633 0.0335 -1.0000 -1.0000 3450885 1578800085.40 151.5910 59.9986 32.0000 1.9873 1.9882 418.3303 418.5537 0.0335 -1.0000 -1.0000 3450947 1578800085.50 151.5910 59.9986 32.0000 1.9879 1.9888 418.3433 418.5656 0.0333 -1.0000 -1.0000 3451025 1578800085.60 151.5910 59.9986 32.0000 1.9885 1.9894 418.1471 418.3696 0.0334 -1.0000 -1.0000 3451088 1578800085.70 151.5794 59.9986 32.0000 1.9870 1.9879 418.3085 418.5317 0.0335 -1.0000 -1.0000 3451338 1578800085.80 151.4524 59.9986 32.0000 1.9879 1.9887 418.3754 418.5983 0.0334 -1.0000 -1.0000 3451400 1578800085.90 151.4524 59.9986 32.0000 1.9880 1.9889 418.2672 418.4903 0.0334 -1.0000 -1.0000 3451463 1578800086.00 151.4524 59.9986 32.0000 1.9877 1.9886 418.3048 418.5280 0.0336 -1.0000 -1.0000 3451526 1578800086.10 151.4524 59.9986 32.0000 1.9876 1.9885 418.3912 418.6151 0.0335 -1.0000 -1.0000 3451604 1578800086.20 151.4524 59.9986 32.0000 1.9874 1.9883 418.4249 418.6472 0.0333 -1.0000 -1.0000 3451900 1578800086.30 151.4453 59.9986 32.0000 1.9885 1.9893 418.2950 418.5185 0.0335 -1.0000 -1.0000 3451963 1578800086.40 151.4413 59.9986 32.0000 1.9890 1.9899 418.2014 418.4239 0.0334 -1.0000 -1.0000 3452041 1578800086.50 151.4413 59.9986 32.0000 1.9881 1.9890 418.3368 418.5604 0.0335 -1.0000 -1.0000 3452119 1578800086.60 151.4413 59.9986 32.0000 1.9879 1.9888 418.3996 418.6222 0.0334 -1.0000 -1.0000 3452197 1578800086.70 151.4413 59.9986 32.0000 1.9876 1.9885 418.2767 418.4987 0.0333 -1.0000 -1.0000 3452322 1578800086.80 151.4413 59.9986 32.0000 1.9887 1.9895 418.2056 418.4267 0.0332 -1.0000 -1.0000 3452385 1578800086.90 151.5932 59.9986 32.0000 1.9886 1.9895 418.3463 418.5690 0.0334 -1.0000 -1.0000 3452463 1578800087.00 151.5932 59.9986 32.0000 1.9884 1.9892 418.3800 418.6026 0.0334 -1.0000 -1.0000 3452525 1578800087.10 151.5932 59.9986 32.0000 1.9883 1.9892 418.2960 418.5195 0.0336 -1.0000 -1.0000 3452588 1578800087.20 151.5932 59.9986 32.0000 1.9881 1.9890 418.2743 418.4972 0.0334 -1.0000 -1.0000 3452869 1578800087.30 151.5932 59.9986 32.0000 1.9874 1.9882 418.4300 418.6531 0.0335 -1.0000 -1.0000 3452932 1578800087.40 151.4874 59.9986 32.0000 1.9874 1.9883 418.3487 418.5719 0.0335 -1.0000 -1.0000 3452994 1578800087.50 151.4874 59.9986 32.0000 1.9882 1.9890 418.2946 418.5178 0.0335 -1.0000 -1.0000 3453072 1578800087.60 151.4874 59.9986 32.0000 1.9873 1.9881 418.2895 418.5124 0.0334 -1.0000 -1.0000 3453135 1578800087.70 151.4874 59.9986 32.0000 1.9865 1.9874 418.3565 418.5791 0.0334 -1.0000 -1.0000 3453197 1578800087.80 151.4874 59.9986 32.0000 1.9876 1.9885 418.4226 418.6458 0.0335 -1.0000 -1.0000 3453276 1578800087.90 151.4656 59.9986 32.0000 1.9881 1.9890 418.2407 418.4631 0.0334 -1.0000 -1.0000 3453338 1578800088.00 151.4513 59.9986 32.0000 1.9883 1.9892 418.2016 418.4244 0.0335 -1.0000 -1.0000 3453400 1578800088.10 151.4513 59.9986 32.0000 1.9882 1.9891 418.3541 418.5770 0.0334 -1.0000 -1.0000 3453463 1578800088.20 151.4513 59.9986 32.0000 1.9888 1.9897 418.3838 418.6064 0.0334 -1.0000 -1.0000 3453526 1578800088.30 151.4513 59.9986 32.0000 1.9885 1.9894 418.2447 418.4675 0.0334 -1.0000 -1.0000 3453869 1578800088.40 151.4513 59.9986 32.0000 1.9889 1.9898 418.3767 418.5994 0.0335 -1.0000 -1.0000 3453932 1578800088.50 151.6095 59.9986 32.0000 1.9883 1.9892 418.4841 418.7073 0.0335 -1.0000 -1.0000 3453994 1578800088.60 151.6095 59.9986 32.0000 1.9888 1.9897 418.4432 418.6664 0.0334 -1.0000 -1.0000 3454072 1578800088.70 151.6095 59.9986 32.0000 1.9884 1.9893 418.2870 418.5096 0.0334 -1.0000 -1.0000 3454135 1578800088.80 151.6095 59.9986 32.0000 1.9876 1.9884 418.2876 418.5097 0.0333 -1.0000 -1.0000 3454619 1578800088.90 151.6095 59.9986 32.0000 1.9868 1.9877 418.4733 418.6968 0.0335 -1.0000 -1.0000 3454682 1578800089.00 151.4760 59.9986 32.0000 1.9874 1.9883 418.4393 418.6623 0.0334 -1.0000 -1.0000 3454760 1578800089.10 151.4760 59.9986 32.0000 1.9878 1.9887 418.2453 418.4676 0.0334 -1.0000 -1.0000 3454822 1578800089.20 151.4760 59.9986 32.0000 1.9889 1.9897 418.2363 418.4599 0.0335 -1.0000 -1.0000 3454885 1578800089.30 151.4760 59.9986 32.0000 1.9876 1.9885 418.4473 418.6706 0.0334 -1.0000 -1.0000 3454963 1578800089.40 151.4760 59.9986 32.0000 1.9877 1.9886 418.4535 418.6761 0.0334 -1.0000 -1.0000 3455025 1578800089.50 151.4760 59.9986 32.0000 1.9887 1.9895 418.1586 418.3817 0.0335 -1.0000 -1.0000 3455104 1578800089.60 151.5831 59.9986 32.0000 1.9881 1.9890 418.3337 418.5579 0.0335 -1.0000 -1.0000 3455166 1578800089.70 151.5831 59.9986 32.0000 1.9868 1.9877 418.4870 418.7095 0.0333 -1.0000 -1.0000 3455229 1578800089.80 151.5831 59.9986 32.0000 1.9874 1.9883 418.4633 418.6850 0.0333 -1.0000 -1.0000 3455338 1578800089.90 151.5831 59.9986 32.0000 1.9872 1.9881 418.3986 418.6214 0.0334 -1.0000 -1.0000 3455400 1578800090.00 151.5831 59.9986 32.0000 1.9881 1.9890 418.2979 418.5211 0.0335 -1.0000 -1.0000 3455463 1578800090.10 151.4278 59.9984 32.0000 1.9878 1.9887 418.2312 418.4536 0.0333 -1.0000 -1.0000 3455541 1578800090.20 151.4278 59.9984 32.0000 1.9872 1.9881 418.3959 418.6182 0.0334 -1.0000 -1.0000 3455604 1578800090.30 151.4278 59.9984 32.0000 1.9883 1.9892 418.4342 418.6573 0.0334 -1.0000 -1.0000 3456072 1578800090.40 151.4278 59.9984 32.0000 1.9877 1.9885 418.3144 418.5374 0.0334 -1.0000 -1.0000 3456150 1578800090.50 151.4278 59.9984 32.0000 1.9876 1.9885 418.4002 418.6218 0.0332 -1.0000 -1.0000 3456213 1578800090.60 151.5292 59.9984 32.0000 1.9877 1.9886 418.5317 418.7540 0.0334 -1.0000 -1.0000 3456291 1578800090.70 151.5640 59.9984 32.0000 1.9880 1.9888 418.3418 418.5643 0.0334 -1.0000 -1.0000 3456354 1578800090.80 151.5640 59.9984 32.0000 1.9881 1.9890 418.2402 418.4631 0.0335 -1.0000 -1.0000 3456635 1578800090.90 151.5640 59.9984 32.0000 1.9872 1.9880 418.3922 418.6153 0.0334 -1.0000 -1.0000 3456697 1578800091.00 151.5640 59.9984 32.0000 1.9875 1.9883 418.4509 418.6741 0.0335 -1.0000 -1.0000 3456760 1578800091.10 151.5640 59.9984 32.0000 1.9883 1.9891 418.4140 418.6365 0.0334 -1.0000 -1.0000 3456822 1578800091.20 151.5363 59.9984 32.0000 1.9879 1.9887 418.2340 418.4568 0.0334 -1.0000 -1.0000 3456900 1578800091.30 151.5363 59.9984 32.0000 1.9870 1.9879 418.4502 418.6730 0.0334 -1.0000 -1.0000 3457135 1578800091.40 151.5363 59.9984 32.0000 1.9877 1.9886 418.4567 418.6796 0.0334 -1.0000 -1.0000 3457197 1578800091.50 151.5363 59.9984 32.0000 1.9882 1.9891 418.4103 418.6335 0.0334 -1.0000 -1.0000 3457260 1578800091.60 151.5363 59.9984 32.0000 1.9887 1.9895 418.3319 418.5547 0.0335 -1.0000 -1.0000 3457338 1578800091.70 151.4831 59.9984 32.0000 1.9877 1.9886 418.4815 418.7053 0.0336 -1.0000 -1.0000 3457400 1578800091.80 151.4812 59.9984 32.0000 1.9877 1.9885 418.5176 418.7397 0.0333 -1.0000 -1.0000 3457572 1578800091.90 151.4812 59.9984 32.0000 1.9891 1.9900 418.2892 418.5115 0.0333 -1.0000 -1.0000 3457635 1578800092.00 151.4812 59.9984 32.0000 1.9883 1.9892 418.2577 418.4799 0.0334 -1.0000 -1.0000 3457697 1578800092.10 151.4812 59.9984 32.0000 1.9876 1.9885 418.4660 418.6888 0.0334 -1.0000 -1.0000 3457776 1578800092.20 151.4812 59.9984 32.0000 1.9879 1.9887 418.4911 418.7143 0.0334 -1.0000 -1.0000 3457838 1578800092.30 151.5468 59.9984 32.0000 1.9875 1.9884 418.2966 418.5196 0.0335 -1.0000 -1.0000 3457900 1578800092.40 151.5468 59.9984 32.0000 1.9878 1.9887 418.1837 418.4065 0.0334 -1.0000 -1.0000 3457979 1578800092.50 151.5468 59.9984 32.0000 1.9873 1.9882 418.3392 418.5617 0.0334 -1.0000 -1.0000 3458041 1578800092.60 151.5468 59.9984 32.0000 1.9870 1.9879 418.5312 418.7532 0.0333 -1.0000 -1.0000 3458104 1578800092.70 151.5468 59.9984 32.0000 1.9875 1.9884 418.2522 418.4746 0.0334 -1.0000 -1.0000 3458166 1578800092.80 151.5468 59.9984 32.0000 1.9882 1.9891 418.2479 418.4713 0.0335 -1.0000 -1.0000 3458604 1578800092.90 151.6111 59.9984 32.0000 1.9871 1.9880 418.4005 418.6235 0.0334 -1.0000 -1.0000 3458666 1578800093.00 151.6111 59.9984 32.0000 1.9878 1.9886 418.4202 418.6427 0.0334 -1.0000 -1.0000 3458729 1578800093.10 151.6111 59.9984 32.0000 1.9886 1.9894 418.1922 418.4143 0.0333 -1.0000 -1.0000 3458791 1578800093.20 151.6111 59.9984 32.0000 1.9889 1.9898 418.2597 418.4824 0.0334 -1.0000 -1.0000 3458869 1578800093.30 151.6111 59.9984 32.0000 1.9886 1.9895 418.4215 418.6443 0.0334 -1.0000 -1.0000 3458932 1578800093.40 151.5977 59.9984 32.0000 1.9880 1.9889 418.4740 418.6977 0.0335 -1.0000 -1.0000 3459354 1578800093.50 151.4777 59.9984 32.0000 1.9889 1.9898 418.2389 418.4608 0.0333 -1.0000 -1.0000 3459432 1578800093.60 151.4777 59.9984 32.0000 1.9881 1.9889 418.3059 418.5283 0.0334 -1.0000 -1.0000 3459494 1578800093.70 151.4777 59.9984 32.0000 1.9878 1.9887 418.4290 418.6512 0.0334 -1.0000 -1.0000 3459557 1578800093.80 151.4777 59.9984 32.0000 1.9874 1.9883 418.4377 418.6607 0.0334 -1.0000 -1.0000 3459635 1578800093.90 151.4777 59.9984 32.0000 1.9892 1.9901 418.2247 418.4469 0.0333 -1.0000 -1.0000 3459854 1578800094.00 151.6412 59.9984 32.0000 1.9886 1.9895 418.3182 418.5402 0.0333 -1.0000 -1.0000 3459916 1578800094.10 151.6412 59.9984 32.0000 1.9881 1.9890 418.4298 418.6522 0.0334 -1.0000 -1.0000 3459994 1578800094.20 151.6412 59.9984 32.0000 1.9881 1.9890 418.3931 418.6162 0.0334 -1.0000 -1.0000 3500057 1578800094.30 151.6412 59.9984 32.0000 1.9885 1.9894 418.2730 418.4958 0.0334 -1.0000 -1.0000 3500119 1578800094.40 151.6412 59.9984 32.0000 1.9875 1.9884 418.3037 418.5258 0.0334 -1.0000 -1.0000 3500197 1578800094.50 151.5516 59.9984 32.0000 1.9866 1.9874 418.4867 418.7104 0.0335 -1.0000 -1.0000 3500260 1578800094.60 151.5084 59.9984 32.0000 1.9882 1.9891 418.3341 418.5565 0.0333 -1.0000 -1.0000 3500322 1578800094.70 151.5084 59.9984 32.0000 1.9886 1.9894 418.1867 418.4090 0.0334 -1.0000 -1.0000 3500385 1578800094.80 151.5084 59.9984 32.0000 1.9888 1.9896 418.2945 418.5169 0.0334 -1.0000 -1.0000 3500447 1578800094.90 151.5084 59.9984 32.0000 1.9895 1.9904 418.5383 418.7611 0.0334 -1.0000 -1.0000 3500635 1578800095.00 151.5193 59.9984 32.0000 1.9895 1.9903 418.4048 418.6278 0.0335 -1.0000 -1.0000 3500697 1578800095.10 151.8466 59.9984 32.0000 1.9900 1.9908 418.4530 418.6765 0.0335 -1.0000 -1.0000 3500760 1578800095.20 151.8466 59.9984 32.0000 1.9887 1.9896 418.5745 418.7967 0.0333 -1.0000 -1.0000 3500838 1578800095.30 151.8466 59.9984 32.0000 1.9896 1.9904 418.4402 418.6628 0.0334 -1.0000 -1.0000 3500900 1578800095.40 151.8466 59.9984 32.0000 1.9898 1.9907 418.3117 418.5342 0.0333 -1.0000 -1.0000 3501119 1578800095.50 151.8466 59.9984 32.0000 1.9892 1.9900 418.4556 418.6770 0.0333 -1.0000 -1.0000 3501197 1578800095.60 151.5539 59.9984 32.0000 1.9885 1.9893 418.4917 418.7143 0.0334 -1.0000 -1.0000 3501260 1578800095.70 151.5199 59.9984 32.0000 1.9892 1.9901 418.5050 418.7270 0.0333 -1.0000 -1.0000 3501322 1578800095.80 151.5199 59.9984 32.0000 1.9896 1.9905 418.2690 418.4923 0.0335 -1.0000 -1.0000 3501400 1578800095.90 151.5199 59.9984 32.0000 1.9891 1.9900 418.3947 418.6178 0.0334 -1.0000 -1.0000 3501463 1578800096.00 151.5199 59.9984 32.0000 1.9885 1.9894 418.4066 418.6292 0.0334 -1.0000 -1.0000 3501588 1578800096.10 151.5199 59.9984 32.0000 1.9872 1.9881 418.3914 418.6136 0.0334 -1.0000 -1.0000 3501666 1578800096.20 151.5199 59.9984 32.0000 1.9885 1.9894 418.2584 418.4818 0.0336 -1.0000 -1.0000 3501729 1578800096.30 151.5236 59.9984 32.0000 1.9884 1.9892 418.4873 418.7102 0.0333 -1.0000 -1.0000 3501791 1578800096.40 151.5420 59.9984 32.0000 1.9886 1.9895 418.4916 418.7144 0.0335 -1.0000 -1.0000 3501869 1578800096.50 151.5420 59.9984 32.0000 1.9902 1.9911 418.2021 418.4258 0.0335 -1.0000 -1.0000 3502354 1578800096.60 151.5420 59.9984 32.0000 1.9875 1.9884 418.2956 418.5185 0.0335 -1.0000 -1.0000 3502416 1578800096.70 151.5420 59.9984 32.0000 1.9876 1.9885 418.4525 418.6749 0.0333 -1.0000 -1.0000 3502479 1578800096.80 151.5420 59.9984 32.0000 1.9871 1.9879 418.3251 418.5478 0.0335 -1.0000 -1.0000 3502541 1578800096.90 151.4733 59.9984 32.0000 1.9878 1.9887 418.1667 418.3898 0.0335 -1.0000 -1.0000 3502619 1578800097.00 151.4391 59.9984 32.0000 1.9883 1.9892 418.1748 418.3969 0.0333 -1.0000 -1.0000 3502885 1578800097.10 151.4391 59.9984 32.0000 1.9870 1.9878 418.3746 418.5970 0.0334 -1.0000 -1.0000 3502947 1578800097.20 151.4391 59.9984 32.0000 1.9874 1.9882 418.4248 418.6473 0.0334 -1.0000 -1.0000 3503025 1578800097.30 151.4391 59.9984 32.0000 1.9875 1.9884 418.2666 418.4894 0.0334 -1.0000 -1.0000 3503088 1578800097.40 151.4391 59.9984 32.0000 1.9873 1.9882 418.4236 418.6459 0.0333 -1.0000 -1.0000 3503150 1578800097.50 151.4792 59.9984 32.0000 1.9875 1.9884 418.3695 418.5916 0.0332 -1.0000 -1.0000 3503354 1578800097.60 151.4792 59.9984 32.0000 1.9888 1.9896 418.2656 418.4877 0.0335 -1.0000 -1.0000 3503416 1578800097.70 151.4792 59.9984 32.0000 1.9884 1.9892 418.2659 418.4879 0.0333 -1.0000 -1.0000 3503479 1578800097.80 151.4792 59.9984 32.0000 1.9882 1.9891 418.2936 418.5163 0.0334 -1.0000 -1.0000 3503557 1578800097.90 151.4792 59.9984 32.0000 1.9871 1.9880 418.4397 418.6625 0.0334 -1.0000 -1.0000 3503619 1578800098.00 151.4792 59.9984 32.0000 1.9870 1.9879 418.3422 418.5645 0.0333 -1.0000 -1.0000 3503854 1578800098.10 151.4123 59.9984 32.0000 1.9886 1.9895 418.1338 418.3559 0.0334 -1.0000 -1.0000 3503932 1578800098.20 151.4123 59.9984 32.0000 1.9873 1.9882 418.2680 418.4911 0.0335 -1.0000 -1.0000 3503994 1578800098.30 151.4123 59.9984 32.0000 1.9877 1.9885 418.4998 418.7230 0.0334 -1.0000 -1.0000 3504057 1578800098.40 151.4123 59.9984 32.0000 1.9866 1.9875 418.3108 418.5332 0.0334 -1.0000 -1.0000 3504135 1578800098.50 151.4123 59.9984 32.0000 1.9886 1.9894 418.2147 418.4369 0.0333 -1.0000 -1.0000 3504197 1578800098.60 151.6000 59.9984 32.0000 1.9873 1.9881 418.3465 418.5687 0.0333 -1.0000 -1.0000 3504275 1578800098.70 151.6000 59.9984 32.0000 1.9875 1.9883 418.5106 418.7330 0.0334 -1.0000 -1.0000 3504322 1578800098.80 151.6000 59.9984 32.0000 1.9892 1.9900 418.2937 418.5164 0.0333 -1.0000 -1.0000 3504385 1578800098.90 151.6000 59.9984 32.0000 1.9890 1.9899 418.1622 418.3852 0.0335 -1.0000 -1.0000 3504463 1578800099.00 151.6000 59.9984 32.0000 1.9886 1.9895 418.3096 418.5320 0.0334 -1.0000 -1.0000 3504525 1578800099.10 151.5540 59.9984 32.0000 1.9876 1.9885 418.4616 418.6847 0.0334 -1.0000 -1.0000 3504588 1578800099.20 151.4488 59.9984 32.0000 1.9879 1.9888 418.3045 418.5267 0.0333 -1.0000 -1.0000 3504666 1578800099.30 151.4488 59.9984 32.0000 1.9888 1.9897 418.1496 418.3707 0.0333 -1.0000 -1.0000 3504729 1578800099.40 151.4488 59.9984 32.0000 1.9890 1.9899 418.2659 418.4894 0.0335 -1.0000 -1.0000 3504791 1578800099.50 151.4488 59.9984 32.0000 1.9877 1.9886 418.3991 418.6217 0.0333 -1.0000 -1.0000 3504854 1578800099.60 151.4488 59.9984 32.0000 1.9880 1.9889 418.2998 418.5227 0.0335 -1.0000 -1.0000 3505385 1578800099.70 151.4611 59.9986 32.0000 1.9887 1.9896 418.2498 418.4726 0.0335 -1.0000 -1.0000 3505447 1578800099.80 151.4611 59.9986 32.0000 1.9875 1.9884 418.4566 418.6797 0.0334 -1.0000 -1.0000 3505526 1578800099.90 151.4611 59.9986 32.0000 1.9877 1.9886 418.2941 418.5160 0.0332 -1.0000 -1.0000 3505588 1578800100.00 151.4611 59.9986 32.0000 1.9880 1.9889 418.0460 418.2687 0.0334 -1.0000 -1.0000 3505650 1578800100.10 151.4611 59.9986 32.0000 1.9884 1.9893 418.1771 418.3994 0.0334 -1.0000 -1.0000 3505713 1578800100.20 151.4611 59.9986 32.0000 1.9877 1.9886 418.3252 418.5483 0.0335 -1.0000 -1.0000 3505776 1578800100.30 151.4611 59.9986 32.0000 1.9870 1.9879 418.4411 418.6637 0.0334 -1.0000 -1.0000 3505838 1578800100.40 151.4757 59.9986 32.0000 1.9874 1.9883 418.2323 418.4548 0.0334 -1.0000 -1.0000 3505916 1578800100.50 151.4757 59.9986 32.0000 1.9882 1.9890 418.1799 418.4031 0.0335 -1.0000 -1.0000 3505979 1578800100.60 151.4757 59.9986 32.0000 1.9873 1.9882 418.2662 418.4884 0.0333 -1.0000 -1.0000 3506275 1578800100.70 151.4757 59.9986 32.0000 1.9862 1.9871 418.3595 418.5820 0.0334 -1.0000 -1.0000 3506354 1578800100.80 151.4757 59.9986 32.0000 1.9886 1.9894 418.1402 418.3632 0.0334 -1.0000 -1.0000 3506416 1578800100.90 151.4844 59.9986 32.0000 1.9881 1.9889 418.2876 418.5091 0.0332 -1.0000 -1.0000 3506479 1578800101.00 151.4881 59.9986 32.0000 1.9871 1.9880 418.4442 418.6663 0.0334 -1.0000 -1.0000 3506541 1578800101.10 151.4881 59.9986 32.0000 1.9883 1.9892 418.3166 418.5399 0.0334 -1.0000 -1.0000 3507369 1578800101.20 151.4881 59.9986 32.0000 1.9885 1.9893 418.2041 418.4260 0.0333 -1.0000 -1.0000 3507447 1578800101.30 151.4881 59.9986 32.0000 1.9881 1.9890 418.3417 418.5655 0.0335 -1.0000 -1.0000 3507526 1578800101.40 151.4881 59.9986 32.0000 1.9874 1.9883 418.4619 418.6849 0.0334 -1.0000 -1.0000 3507588 1578800101.50 151.4881 59.9986 32.0000 1.9883 1.9892 418.3228 418.5457 0.0334 -1.0000 -1.0000 3507650 1578800101.60 151.4881 59.9986 32.0000 1.9878 1.9887 418.1674 418.3889 0.0333 -1.0000 -1.0000 3507713 1578800101.70 151.4881 59.9986 32.0000 1.9873 1.9882 418.2541 418.4764 0.0334 -1.0000 -1.0000 3507776 1578800101.80 151.4881 59.9986 32.0000 1.9869 1.9878 418.3460 418.5689 0.0335 -1.0000 -1.0000 3507854 1578800101.90 151.4881 59.9986 32.0000 1.9875 1.9883 418.1533 418.3761 0.0334 -1.0000 -1.0000 3507916 1578800102.00 151.4258 59.9986 32.0000 1.9879 1.9887 418.1042 418.3261 0.0333 -1.0000 -1.0000 3507979 1578800102.10 151.4258 59.9986 32.0000 1.9869 1.9878 418.3744 418.5969 0.0334 -1.0000 -1.0000 3508057 1578800102.20 151.4258 59.9986 32.0000 1.9870 1.9879 418.3653 418.5885 0.0334 -1.0000 -1.0000 3508119 1578800102.30 151.4258 59.9986 32.0000 1.9876 1.9885 418.1850 418.4080 0.0335 -1.0000 -1.0000 3508182 1578800102.40 151.4258 59.9986 32.0000 1.9883 1.9892 418.1238 418.3466 0.0333 -1.0000 -1.0000 3508244 1578800102.50 151.4258 59.9986 32.0000 1.9883 1.9892 418.1844 418.4068 0.0334 -1.0000 -1.0000 3508307 1578800102.60 151.3985 59.9986 32.0000 1.9872 1.9881 418.3335 418.5554 0.0334 -1.0000 -1.0000 3508385 1578800102.70 151.3985 59.9986 32.0000 1.9871 1.9880 418.3302 418.5538 0.0335 -1.0000 -1.0000 3508447 1578800102.80 151.3985 59.9986 32.0000 1.9879 1.9888 418.2213 418.4434 0.0333 -1.0000 -1.0000 3508510 1578800102.90 151.3985 59.9986 32.0000 1.9877 1.9885 418.1284 418.3509 0.0334 -1.0000 -1.0000 3508588 1578800103.00 151.3985 59.9986 32.0000 1.9874 1.9883 418.2198 418.4421 0.0334 -1.0000 -1.0000 3508635 1578800103.10 151.3985 59.9986 32.0000 1.9861 1.9870 418.2879 418.5099 0.0333 -1.0000 -1.0000 3508697 1578800103.20 151.3985 59.9986 32.0000 1.9875 1.9884 418.1622 418.3842 0.0333 -1.0000 -1.0000 3508807 1578800103.30 151.3985 59.9986 32.0000 1.9889 1.9897 418.0617 418.2842 0.0334 -1.0000 -1.0000 3508869 1578800103.40 151.3985 59.9986 32.0000 1.9869 1.9878 418.2527 418.4754 0.0335 -1.0000 -1.0000 3508932 1578800103.50 151.3985 59.9986 32.0000 1.9866 1.9875 418.3200 418.5429 0.0334 -1.0000 -1.0000 3509010 1578800103.60 151.3985 59.9986 32.0000 1.9866 1.9875 418.2360 418.4576 0.0332 -1.0000 -1.0000 3509072 1578800103.70 151.3985 59.9986 32.0000 1.9881 1.9890 418.1145 418.3360 0.0333 -1.0000 -1.0000 3509135 1578800103.80 151.4504 59.9986 32.0000 1.9866 1.9875 418.2204 418.4425 0.0333 -1.0000 -1.0000 3509213 1578800103.90 151.4504 59.9986 32.0000 1.9867 1.9876 418.3642 418.5856 0.0333 -1.0000 -1.0000 3509276 1578800104.00 151.4504 59.9986 32.0000 1.9872 1.9881 418.3292 418.5518 0.0334 -1.0000 -1.0000 3509338 1578800104.10 151.4504 59.9986 32.0000 1.9875 1.9883 418.1799 418.4011 0.0332 -1.0000 -1.0000 3509416 1578800104.20 151.4504 59.9986 32.0000 1.9867 1.9876 418.3837 418.6056 0.0334 -1.0000 -1.0000 3509666 1578800104.30 151.4504 59.9986 32.0000 1.9866 1.9875 418.3945 418.6180 0.0335 -1.0000 -1.0000 3509729 1578800104.40 151.5293 59.9986 32.0000 1.9875 1.9884 418.2222 418.4448 0.0333 -1.0000 -1.0000 3509807 1578800104.50 151.5421 59.9986 32.0000 1.9880 1.9888 418.2226 418.4443 0.0333 -1.0000 -1.0000 3509869 1578800104.60 151.5421 59.9986 32.0000 1.9868 1.9876 418.3693 418.5917 0.0334 -1.0000 -1.0000 3509932 1578800104.70 151.5421 59.9986 32.0000 1.9871 1.9879 418.3196 418.5419 0.0333 -1.0000 -1.0000 3510119 1578800104.80 151.5421 59.9986 32.0000 1.9878 1.9887 418.0953 418.3171 0.0333 -1.0000 -1.0000 3510182 1578800104.90 151.5360 59.9985 32.0000 1.9866 1.9875 418.1279 418.3485 0.0332 -1.0000 -1.0000 3510244 1578800105.00 151.4964 59.9976 32.0000 1.9871 1.9880 418.4079 418.6302 0.0333 -1.0000 -1.0000 3510307 1578800105.10 151.4964 59.9976 32.0000 1.9878 1.9886 418.3265 418.5485 0.0333 -1.0000 -1.0000 3510369 1578800105.20 151.4964 59.9976 32.0000 1.9885 1.9893 418.1798 418.4021 0.0334 -1.0000 -1.0000 3510604 1578800105.30 151.4964 59.9976 32.0000 1.9877 1.9886 418.2111 418.4332 0.0333 -1.0000 -1.0000 3510666 1578800105.40 151.4964 59.9976 32.0000 1.9880 1.9889 418.3409 418.5628 0.0334 -1.0000 -1.0000 3510729 1578800105.50 151.4669 59.9976 32.0000 1.9878 1.9887 418.1711 418.3933 0.0333 -1.0000 -1.0000 3510807 1578800105.60 151.4669 59.9976 32.0000 1.9886 1.9895 418.1960 418.4193 0.0335 -1.0000 -1.0000 3510869 1578800105.70 151.4669 59.9976 32.0000 1.9871 1.9879 418.3212 418.5441 0.0334 -1.0000 -1.0000 3511088 1578800105.80 151.4669 59.9976 32.0000 1.9872 1.9881 418.3322 418.5550 0.0335 -1.0000 -1.0000 3511166 1578800105.90 151.4669 59.9976 32.0000 1.9879 1.9888 418.2829 418.5054 0.0334 -1.0000 -1.0000 3511229 1578800106.00 151.4525 59.9976 32.0000 1.9874 1.9883 418.1196 418.3423 0.0334 -1.0000 -1.0000 3511291 1578800106.10 151.4367 59.9976 32.0000 1.9869 1.9878 418.3337 418.5557 0.0333 -1.0000 -1.0000 3511369 1578800106.20 151.4367 59.9976 32.0000 1.9871 1.9880 418.4050 418.6276 0.0334 -1.0000 -1.0000 3511432 1578800106.30 151.4367 59.9976 32.0000 1.9883 1.9892 418.2127 418.4362 0.0335 -1.0000 -1.0000 3512057 1578800106.40 151.4367 59.9976 32.0000 1.9877 1.9885 418.1802 418.4030 0.0334 -1.0000 -1.0000 3512135 1578800106.50 151.4367 59.9976 32.0000 1.9866 1.9875 418.2960 418.5180 0.0333 -1.0000 -1.0000 3512197 1578800106.60 151.4946 59.9976 32.0000 1.9873 1.9882 418.2808 418.5030 0.0333 -1.0000 -1.0000 3512275 1578800106.70 151.4946 59.9976 32.0000 1.9871 1.9880 418.1833 418.4054 0.0333 -1.0000 -1.0000 3512338 1578800106.80 151.4946 59.9976 32.0000 1.9877 1.9886 418.1828 418.4047 0.0333 -1.0000 -1.0000 3512400 1578800106.90 151.4946 59.9976 32.0000 1.9870 1.9879 418.3508 418.5739 0.0334 -1.0000 -1.0000 3512463 1578800107.00 151.4946 59.9976 32.0000 1.9874 1.9882 418.2999 418.5217 0.0333 -1.0000 -1.0000 3512525 1578800107.10 151.4653 59.9976 32.0000 1.9875 1.9884 418.2510 418.4735 0.0334 -1.0000 -1.0000 3512588 1578800107.20 151.4628 59.9976 32.0000 1.9874 1.9883 418.1233 418.3461 0.0334 -1.0000 -1.0000 3512666 1578800107.30 151.4628 59.9976 32.0000 1.9872 1.9881 418.3102 418.5320 0.0333 -1.0000 -1.0000 3512932 1578800107.40 151.4628 59.9976 32.0000 1.9869 1.9878 418.4091 418.6310 0.0333 -1.0000 -1.0000 3512994 1578800107.50 151.4628 59.9976 32.0000 1.9878 1.9887 418.3276 418.5505 0.0335 -1.0000 -1.0000 3513057 1578800107.60 151.4594 59.9976 32.0000 1.9883 1.9892 418.3046 418.5277 0.0334 -1.0000 -1.0000 3513182 1578800107.70 151.4471 59.9976 32.0000 1.9878 1.9886 418.3753 418.5975 0.0333 -1.0000 -1.0000 3513244 1578800107.80 151.4471 59.9976 32.0000 1.9879 1.9887 418.4092 418.6315 0.0334 -1.0000 -1.0000 3513322 1578800107.90 151.4471 59.9976 32.0000 1.9882 1.9891 418.2033 418.4264 0.0335 -1.0000 -1.0000 3513385 1578800108.00 151.4471 59.9976 32.0000 1.9876 1.9885 418.2488 418.4712 0.0333 -1.0000 -1.0000 3513447 1578800108.10 151.4471 59.9976 32.0000 1.9869 1.9878 418.4162 418.6382 0.0333 -1.0000 -1.0000 3513510 1578800108.20 151.5323 59.9976 32.0000 1.9877 1.9885 418.3719 418.5937 0.0333 -1.0000 -1.0000 3513572 1578800108.30 151.5323 59.9976 32.0000 1.9875 1.9884 418.1902 418.4131 0.0334 -1.0000 -1.0000 3513854 1578800108.40 151.5323 59.9976 32.0000 1.9872 1.9880 418.3351 418.5576 0.0334 -1.0000 -1.0000 3513932 1578800108.50 151.5323 59.9976 32.0000 1.9869 1.9878 418.4499 418.6723 0.0334 -1.0000 -1.0000 3513994 1578800108.60 151.5323 59.9976 32.0000 1.9867 1.9876 418.2684 418.4912 0.0334 -1.0000 -1.0000 3514057 1578800108.70 151.5088 59.9976 32.0000 1.9873 1.9882 418.1590 418.3822 0.0335 -1.0000 -1.0000 3514135 1578800108.80 151.4502 59.9976 32.0000 1.9866 1.9875 418.3558 418.5789 0.0334 -1.0000 -1.0000 3514354 1578800108.90 151.4502 59.9976 32.0000 1.9866 1.9875 418.4066 418.6280 0.0332 -1.0000 -1.0000 3514432 1578800109.00 151.4502 59.9976 32.0000 1.9876 1.9885 418.2181 418.4405 0.0334 -1.0000 -1.0000 3514494 1578800109.10 151.4502 59.9976 32.0000 1.9876 1.9885 418.2015 418.4227 0.0331 -1.0000 -1.0000 3514557 1578800109.20 151.4502 59.9976 32.0000 1.9869 1.9878 418.4149 418.6364 0.0333 -1.0000 -1.0000 3514619 1578800109.30 151.4571 59.9976 32.0000 1.9865 1.9874 418.4442 418.6672 0.0335 -1.0000 -1.0000 3514854 1578800109.40 151.4571 59.9976 32.0000 1.9871 1.9880 418.4264 418.6485 0.0333 -1.0000 -1.0000 3514916 1578800109.50 151.4571 59.9976 32.0000 1.9880 1.9889 418.1742 418.3965 0.0333 -1.0000 -1.0000 3514979 1578800109.60 151.4571 59.9976 32.0000 1.9873 1.9882 418.1607 418.3832 0.0334 -1.0000 -1.0000 3515041 1578800109.70 151.4571 59.9976 32.0000 1.9868 1.9877 418.3495 418.5721 0.0334 -1.0000 -1.0000 3515104 1578800109.80 151.5206 59.9972 32.0000 1.9872 1.9881 418.3061 418.5286 0.0334 -1.0000 -1.0000 3515338 1578800109.90 151.5317 59.9971 32.0000 1.9877 1.9886 418.3142 418.5358 0.0332 -1.0000 -1.0000 3515400 1578800110.00 151.5317 59.9971 32.0000 1.9873 1.9881 418.3194 418.5411 0.0333 -1.0000 -1.0000 3515463 1578800110.10 151.5317 59.9971 32.0000 1.9869 1.9878 418.3137 418.5358 0.0333 -1.0000 -1.0000 3515541 1578800110.20 151.5317 59.9971 32.0000 1.9873 1.9882 418.2327 418.4543 0.0332 -1.0000 -1.0000 3515604 1578800110.30 151.5317 59.9971 32.0000 1.9874 1.9882 418.0816 418.3026 0.0332 -1.0000 -1.0000 3515666 1578800110.40 151.4318 59.9971 32.0000 1.9876 1.9884 418.1280 418.3492 0.0332 -1.0000 -1.0000 3515900 1578800110.50 151.4318 59.9971 32.0000 1.9859 1.9868 418.3197 418.5418 0.0333 -1.0000 -1.0000 3515963 1578800110.60 151.4318 59.9971 32.0000 1.9871 1.9879 418.2002 418.4230 0.0335 -1.0000 -1.0000 3516041 1578800110.70 151.4318 59.9971 32.0000 1.9865 1.9874 418.0825 418.3064 0.0335 -1.0000 -1.0000 3516104 1578800110.80 151.4318 59.9971 32.0000 1.9869 1.9877 418.2621 418.4839 0.0333 -1.0000 -1.0000 3516166 1578800110.90 151.4965 59.9971 32.0000 1.9870 1.9879 418.3328 418.5558 0.0335 -1.0000 -1.0000 3516557 1578800111.00 151.4965 59.9971 32.0000 1.9880 1.9888 418.1652 418.3866 0.0332 -1.0000 -1.0000 3516619 1578800111.10 151.4965 59.9971 32.0000 1.9874 1.9883 418.2650 418.4869 0.0333 -1.0000 -1.0000 3516682 1578800111.20 151.4965 59.9971 32.0000 1.9869 1.9878 418.3829 418.6052 0.0333 -1.0000 -1.0000 3516744 1578800111.30 151.4965 59.9971 32.0000 1.9880 1.9889 418.1788 418.4011 0.0334 -1.0000 -1.0000 3516807 1578800111.40 151.5093 59.9971 32.0000 1.9879 1.9887 418.1727 418.3947 0.0334 -1.0000 -1.0000 3517057 1578800111.50 151.5316 59.9971 32.0000 1.9878 1.9886 418.2867 418.5090 0.0334 -1.0000 -1.0000 3517119 1578800111.60 151.5316 59.9971 32.0000 1.9867 1.9875 418.4014 418.6248 0.0335 -1.0000 -1.0000 3517182 1578800111.70 151.5316 59.9971 32.0000 1.9873 1.9882 418.2534 418.4762 0.0334 -1.0000 -1.0000 3517244 1578800111.80 151.5316 59.9971 32.0000 1.9866 1.9875 418.1916 418.4145 0.0334 -1.0000 -1.0000 3517322 1578800111.90 151.5316 59.9971 32.0000 1.9871 1.9880 418.1259 418.3476 0.0332 -1.0000 -1.0000 3517604 1578800112.00 151.4312 59.9971 32.0000 1.9868 1.9876 418.3669 418.5883 0.0332 -1.0000 -1.0000 3517682 1578800112.10 151.4312 59.9971 32.0000 1.9867 1.9876 418.3815 418.6038 0.0333 -1.0000 -1.0000 3517744 1578800112.20 151.4312 59.9971 32.0000 1.9871 1.9879 418.1801 418.4019 0.0333 -1.0000 -1.0000 3517807 1578800112.30 151.4312 59.9971 32.0000 1.9876 1.9885 418.2072 418.4293 0.0334 -1.0000 -1.0000 3517869 1578800112.40 151.4312 59.9971 32.0000 1.9874 1.9882 418.3486 418.5713 0.0334 -1.0000 -1.0000 3518072 1578800112.50 151.4052 59.9971 32.0000 1.9873 1.9882 418.2594 418.4812 0.0333 -1.0000 -1.0000 3518135 1578800112.60 151.4052 59.9971 32.0000 1.9877 1.9886 418.0858 418.3086 0.0335 -1.0000 -1.0000 3518197 1578800112.70 151.4052 59.9971 32.0000 1.9878 1.9886 418.2034 418.4265 0.0334 -1.0000 -1.0000 3518260 1578800112.80 151.4052 59.9971 32.0000 1.9875 1.9883 418.3877 418.6101 0.0334 -1.0000 -1.0000 3518322 1578800112.90 151.4052 59.9971 32.0000 1.9883 1.9891 418.2813 418.5048 0.0335 -1.0000 -1.0000 3518572 1578800113.00 151.4237 59.9971 32.0000 1.9882 1.9891 418.1777 418.3996 0.0333 -1.0000 -1.0000 3518635 1578800113.10 151.4522 59.9971 32.0000 1.9881 1.9889 418.3488 418.5717 0.0334 -1.0000 -1.0000 3518697 1578800113.20 151.4522 59.9971 32.0000 1.9878 1.9887 418.3287 418.5513 0.0334 -1.0000 -1.0000 3518775 1578800113.30 151.4522 59.9971 32.0000 1.9884 1.9892 418.2554 418.4787 0.0335 -1.0000 -1.0000 3518838 1578800113.40 151.4522 59.9971 32.0000 1.9888 1.9896 418.0866 418.3088 0.0334 -1.0000 -1.0000 3518900 1578800113.50 151.4522 59.9971 32.0000 1.9890 1.9899 418.3074 418.5297 0.0333 -1.0000 -1.0000 3519088 1578800113.60 151.6193 59.9971 32.0000 1.9890 1.9899 418.3983 418.6206 0.0334 -1.0000 -1.0000 3519150 1578800113.70 151.6193 59.9971 32.0000 1.9893 1.9901 418.2440 418.4664 0.0333 -1.0000 -1.0000 3519213 1578800113.80 151.6193 59.9971 32.0000 1.9898 1.9906 418.1988 418.4211 0.0334 -1.0000 -1.0000 3519276 1578800113.90 151.6193 59.9971 32.0000 1.9888 1.9897 418.2492 418.4717 0.0334 -1.0000 -1.0000 3519354 1578800114.00 151.6193 59.9971 32.0000 1.9887 1.9896 418.4294 418.6521 0.0334 -1.0000 -1.0000 3519416 1578800114.10 151.6701 59.9971 32.0000 1.9891 1.9900 418.3920 418.6146 0.0334 -1.0000 -1.0000 3519479 1578800114.20 151.6701 59.9971 32.0000 1.9892 1.9900 418.3239 418.5463 0.0334 -1.0000 -1.0000 3519541 1578800114.30 151.6701 59.9971 32.0000 1.9889 1.9898 418.2316 418.4538 0.0333 -1.0000 -1.0000 3519604 1578800114.40 151.6701 59.9971 32.0000 1.9889 1.9897 418.3594 418.5814 0.0333 -1.0000 -1.0000 3519682 1578800114.50 151.6701 59.9971 32.0000 1.9886 1.9895 418.3183 418.5406 0.0334 -1.0000 -1.0000 3520166 1578800114.60 151.6669 59.9972 32.0000 1.9889 1.9898 418.1854 418.4065 0.0332 -1.0000 -1.0000 3520244 1578800114.70 151.6493 59.9975 32.0000 1.9882 1.9891 418.3541 418.5764 0.0333 -1.0000 -1.0000 3520307 1578800114.80 151.6493 59.9975 32.0000 1.9879 1.9888 418.4639 418.6860 0.0334 -1.0000 -1.0000 3520354 1578800114.90 151.6493 59.9975 32.0000 1.9884 1.9893 418.3038 418.5271 0.0335 -1.0000 -1.0000 3520432 1578800115.00 151.6493 59.9975 32.0000 1.9884 1.9893 418.1995 418.4210 0.0333 -1.0000 -1.0000 3520494 1578800115.10 151.6493 59.9975 32.0000 1.9894 1.9903 418.2322 418.4541 0.0333 -1.0000 -1.0000 3520557 1578800115.20 151.6178 59.9975 32.0000 1.9886 1.9894 418.3701 418.5933 0.0334 -1.0000 -1.0000 3520635 1578800115.30 151.6178 59.9975 32.0000 1.9874 1.9883 418.4420 418.6633 0.0332 -1.0000 -1.0000 3520697 1578800115.40 151.6178 59.9975 32.0000 1.9883 1.9891 418.3873 418.6097 0.0334 -1.0000 -1.0000 3520760 1578800115.50 151.6178 59.9975 32.0000 1.9886 1.9895 418.1958 418.4176 0.0333 -1.0000 -1.0000 3520900 1578800115.60 151.6178 59.9975 32.0000 1.9882 1.9891 418.2895 418.5115 0.0333 -1.0000 -1.0000 3520963 1578800115.70 151.4430 59.9975 32.0000 1.9878 1.9887 418.4261 418.6481 0.0333 -1.0000 -1.0000 3521025 1578800115.80 151.3584 59.9975 32.0000 1.9880 1.9889 418.2971 418.5191 0.0333 -1.0000 -1.0000 3521088 1578800115.90 151.3584 59.9975 32.0000 1.9877 1.9886 418.1691 418.3909 0.0333 -1.0000 -1.0000 3521150 1578800116.00 151.3584 59.9975 32.0000 1.9880 1.9888 418.3448 418.5671 0.0334 -1.0000 -1.0000 3521385 1578800116.10 151.3584 59.9975 32.0000 1.9872 1.9881 418.4244 418.6464 0.0333 -1.0000 -1.0000 3521463 1578800116.20 151.3584 59.9975 32.0000 1.9887 1.9896 418.3251 418.5478 0.0335 -1.0000 -1.0000 3521526 1578800116.30 151.5624 59.9975 32.0000 1.9890 1.9899 418.2499 418.4726 0.0334 -1.0000 -1.0000 3521588 1578800116.40 151.5624 59.9975 32.0000 1.9883 1.9892 418.2459 418.4683 0.0334 -1.0000 -1.0000 3521666 1578800116.50 151.5624 59.9975 32.0000 1.9877 1.9886 418.3979 418.6207 0.0335 -1.0000 -1.0000 3521947 1578800116.60 151.5624 59.9975 32.0000 1.9865 1.9873 418.4134 418.6363 0.0334 -1.0000 -1.0000 3522026 1578800116.70 151.5624 59.9975 32.0000 1.9883 1.9892 418.3283 418.5509 0.0334 -1.0000 -1.0000 3522088 1578800116.80 151.4993 59.9975 32.0000 1.9882 1.9890 418.1065 418.3286 0.0333 -1.0000 -1.0000 3522150 1578800116.90 151.4904 59.9975 32.0000 1.9878 1.9887 418.4224 418.6456 0.0336 -1.0000 -1.0000 3522213 1578800117.00 151.4904 59.9975 32.0000 1.9879 1.9888 418.3858 418.6087 0.0333 -1.0000 -1.0000 3522275 1578800117.10 151.4904 59.9975 32.0000 1.9880 1.9888 418.2617 418.4833 0.0333 -1.0000 -1.0000 3522400 1578800117.20 151.4904 59.9975 32.0000 1.9874 1.9883 418.3149 418.5375 0.0334 -1.0000 -1.0000 3522479 1578800117.30 151.4764 59.9975 32.0000 1.9868 1.9877 418.3168 418.5392 0.0333 -1.0000 -1.0000 3522541 1578800117.40 151.4207 59.9975 32.0000 1.9887 1.9895 418.2494 418.4720 0.0334 -1.0000 -1.0000 3522604 1578800117.50 151.4207 59.9975 32.0000 1.9879 1.9888 418.1604 418.3840 0.0336 -1.0000 -1.0000 3522682 1578800117.60 151.4207 59.9975 32.0000 1.9876 1.9884 418.3885 418.6119 0.0334 -1.0000 -1.0000 3522900 1578800117.70 151.4207 59.9975 32.0000 1.9874 1.9883 418.3132 418.5363 0.0335 -1.0000 -1.0000 3522963 1578800117.80 151.4207 59.9975 32.0000 1.9879 1.9888 418.1058 418.3276 0.0333 -1.0000 -1.0000 3523041 1578800117.90 151.5021 59.9975 32.0000 1.9890 1.9898 418.2263 418.4483 0.0333 -1.0000 -1.0000 3523104 1578800118.00 151.5021 59.9975 32.0000 1.9870 1.9879 418.3403 418.5619 0.0333 -1.0000 -1.0000 3523166 1578800118.10 151.5021 59.9975 32.0000 1.9874 1.9882 418.2487 418.4715 0.0335 -1.0000 -1.0000 3523416 1578800118.20 151.5021 59.9975 32.0000 1.9879 1.9887 418.1971 418.4198 0.0334 -1.0000 -1.0000 3523479 1578800118.30 151.5021 59.9975 32.0000 1.9874 1.9882 418.2222 418.4448 0.0334 -1.0000 -1.0000 3523541 1578800118.40 151.5247 59.9975 32.0000 1.9870 1.9878 418.3695 418.5918 0.0333 -1.0000 -1.0000 3523604 1578800118.50 151.5286 59.9975 32.0000 1.9875 1.9884 418.2921 418.5155 0.0335 -1.0000 -1.0000 3523666 1578800118.60 151.5286 59.9975 32.0000 1.9881 1.9890 418.2649 418.4874 0.0334 -1.0000 -1.0000 3524369 1578800118.70 151.5286 59.9975 32.0000 1.9869 1.9878 418.3171 418.5389 0.0333 -1.0000 -1.0000 3524432 1578800118.80 151.5286 59.9975 32.0000 1.9869 1.9877 418.4008 418.6238 0.0335 -1.0000 -1.0000 3524494 1578800118.90 151.5286 59.9975 32.0000 1.9871 1.9879 418.2667 418.4897 0.0333 -1.0000 -1.0000 3524572 1578800119.00 151.3012 59.9975 32.0000 1.9873 1.9881 418.1195 418.3423 0.0335 -1.0000 -1.0000 3524635 1578800119.10 151.3012 59.9975 32.0000 1.9868 1.9877 418.3119 418.5342 0.0333 -1.0000 -1.0000 3524807 1578800119.20 151.3012 59.9975 32.0000 1.9871 1.9880 418.2894 418.5110 0.0333 -1.0000 -1.0000 3524885 1578800119.30 151.3012 59.9975 32.0000 1.9879 1.9888 418.1322 418.3551 0.0334 -1.0000 -1.0000 3524947 1578800119.40 151.3012 59.9975 32.0000 1.9874 1.9883 418.1616 418.3839 0.0334 -1.0000 -1.0000 3525010 1578800119.50 151.4908 59.9975 32.0000 1.9871 1.9880 418.3674 418.5897 0.0334 -1.0000 -1.0000 3525088 1578800119.60 151.4908 59.9975 32.0000 1.9867 1.9876 418.3574 418.5802 0.0334 -1.0000 -1.0000 3525150 1578800119.70 151.4908 59.9975 32.0000 1.9875 1.9884 418.2523 418.4747 0.0333 -1.0000 -1.0000 3525213 1578800119.80 151.4908 59.9975 32.0000 1.9876 1.9885 418.1343 418.3572 0.0334 -1.0000 -1.0000 3525276 1578800119.90 151.4908 59.9975 32.0000 1.9864 1.9873 418.4519 418.6751 0.0335 -1.0000 -1.0000 3525338 1578800120.00 151.3966 59.9974 32.0000 1.9860 1.9869 418.3513 418.5740 0.0334 -1.0000 -1.0000 3525400 1578800120.10 151.2500 59.9972 32.0000 1.9866 1.9875 418.3234 418.5460 0.0334 -1.0000 -1.0000 3525479 1578800120.20 151.2500 59.9972 32.0000 1.9874 1.9882 418.2329 418.4551 0.0333 -1.0000 -1.0000 3525541 1578800120.30 151.2500 59.9972 32.0000 1.9861 1.9870 418.3425 418.5647 0.0333 -1.0000 -1.0000 3525604 1578800120.40 151.2500 59.9972 32.0000 1.9859 1.9868 418.2863 418.5091 0.0334 -1.0000 -1.0000 3525682 1578800120.50 151.2500 59.9972 32.0000 1.9869 1.9878 418.1752 418.3979 0.0334 -1.0000 -1.0000 3525744 1578800120.60 151.2500 59.9972 32.0000 1.9876 1.9885 418.1597 418.3822 0.0334 -1.0000 -1.0000 3525932 1578800120.70 151.2500 59.9972 32.0000 1.9869 1.9878 418.2968 418.5190 0.0333 -1.0000 -1.0000 3525979 1578800120.80 151.3763 59.9972 32.0000 1.9871 1.9880 418.3808 418.6042 0.0336 -1.0000 -1.0000 3526041 1578800120.90 151.3763 59.9972 32.0000 1.9874 1.9882 418.4498 418.6725 0.0333 -1.0000 -1.0000 3526119 1578800121.00 151.3763 59.9972 32.0000 1.9881 1.9890 418.1656 418.3871 0.0333 -1.0000 -1.0000 3526182 1578800121.10 151.3763 59.9972 32.0000 1.9881 1.9889 418.2306 418.4535 0.0335 -1.0000 -1.0000 3526635 1578800121.20 151.3763 59.9972 32.0000 1.9866 1.9874 418.3739 418.5977 0.0335 -1.0000 -1.0000 3526697 1578800121.30 151.3763 59.9972 32.0000 1.9865 1.9874 418.3598 418.5823 0.0334 -1.0000 -1.0000 3526760 1578800121.40 151.4685 59.9972 32.0000 1.9877 1.9886 418.0991 418.3213 0.0333 -1.0000 -1.0000 3526822 1578800121.50 151.4685 59.9972 32.0000 1.9872 1.9880 418.1354 418.3573 0.0334 -1.0000 -1.0000 3526994 1578800121.60 151.4685 59.9972 32.0000 1.9869 1.9877 418.2552 418.4784 0.0335 -1.0000 -1.0000 3527057 1578800121.70 151.4685 59.9972 32.0000 1.9872 1.9881 418.3880 418.6109 0.0334 -1.0000 -1.0000 3527119 1578800121.80 151.4685 59.9972 32.0000 1.9877 1.9886 418.1812 418.4038 0.0334 -1.0000 -1.0000 3527197 1578800121.90 151.3121 59.9972 32.0000 1.9874 1.9883 418.1004 418.3232 0.0334 -1.0000 -1.0000 3527260 1578800122.00 151.3121 59.9972 32.0000 1.9865 1.9874 418.2577 418.4799 0.0334 -1.0000 -1.0000 3527322 1578800122.10 151.3121 59.9972 32.0000 1.9871 1.9880 418.2932 418.5160 0.0334 -1.0000 -1.0000 3527385 1578800122.20 151.3121 59.9972 32.0000 1.9876 1.9884 418.1939 418.4163 0.0334 -1.0000 -1.0000 3527916 1578800122.30 151.3121 59.9972 32.0000 1.9879 1.9887 418.0857 418.3081 0.0333 -1.0000 -1.0000 3527979 1578800122.40 151.3121 59.9972 32.0000 1.9882 1.9891 418.3955 418.6179 0.0334 -1.0000 -1.0000 3528057 1578800122.50 151.4509 59.9972 32.0000 1.9880 1.9888 418.3287 418.5517 0.0334 -1.0000 -1.0000 3528119 1578800122.60 151.4509 59.9972 32.0000 1.9892 1.9901 418.2595 418.4819 0.0334 -1.0000 -1.0000 3528182 1578800122.70 151.4509 59.9972 32.0000 1.9878 1.9887 418.2793 418.5005 0.0332 -1.0000 -1.0000 3528244 1578800122.80 151.4509 59.9972 32.0000 1.9869 1.9878 418.3947 418.6161 0.0333 -1.0000 -1.0000 3528307 1578800122.90 151.4509 59.9972 32.0000 1.9880 1.9889 418.2314 418.4546 0.0336 -1.0000 -1.0000 3528385 1578800123.00 151.5419 59.9972 32.0000 1.9887 1.9896 418.1859 418.4084 0.0334 -1.0000 -1.0000 3528447 1578800123.10 151.5419 59.9972 32.0000 1.9887 1.9896 418.2632 418.4856 0.0334 -1.0000 -1.0000 3528510 1578800123.20 151.5419 59.9972 32.0000 1.9873 1.9882 418.3588 418.5817 0.0335 -1.0000 -1.0000 3528650 1578800123.30 151.5419 59.9972 32.0000 1.9879 1.9888 418.3199 418.5429 0.0335 -1.0000 -1.0000 3528713 1578800123.40 151.5419 59.9972 32.0000 1.9885 1.9894 418.2188 418.4422 0.0335 -1.0000 -1.0000 3528775 1578800123.50 151.5419 59.9972 32.0000 1.9881 1.9889 418.2322 418.4548 0.0334 -1.0000 -1.0000 3528854 1578800123.60 151.5081 59.9972 32.0000 1.9873 1.9882 418.3667 418.5896 0.0334 -1.0000 -1.0000 3528916 1578800123.70 151.5081 59.9972 32.0000 1.9887 1.9896 418.2438 418.4658 0.0334 -1.0000 -1.0000 3529135 1578800123.80 151.5081 59.9972 32.0000 1.9876 1.9884 418.1383 418.3612 0.0334 -1.0000 -1.0000 3529213 1578800123.90 151.5081 59.9972 32.0000 1.9873 1.9881 418.1795 418.4012 0.0332 -1.0000 -1.0000 3529276 1578800124.00 151.5081 59.9972 32.0000 1.9872 1.9881 418.4313 418.6525 0.0332 -1.0000 -1.0000 3529338 1578800124.10 151.4584 59.9972 32.0000 1.9878 1.9887 418.2796 418.5018 0.0333 -1.0000 -1.0000 3529416 1578800124.20 151.4576 59.9972 32.0000 1.9881 1.9890 418.1490 418.3722 0.0335 -1.0000 -1.0000 3529666 1578800124.30 151.4576 59.9972 32.0000 1.9882 1.9891 418.2700 418.4921 0.0334 -1.0000 -1.0000 3529729 1578800124.40 151.4576 59.9972 32.0000 1.9876 1.9884 418.3522 418.5752 0.0334 -1.0000 -1.0000 3529791 1578800124.50 151.4576 59.9972 32.0000 1.9880 1.9889 418.3465 418.5690 0.0334 -1.0000 -1.0000 3529854 1578800124.60 151.4734 59.9973 32.0000 1.9885 1.9894 418.2130 418.4342 0.0332 -1.0000 -1.0000 3529932 1578800124.70 151.5463 59.9975 32.0000 1.9887 1.9896 418.1672 418.3888 0.0333 -1.0000 -1.0000 3530369 1578800124.80 151.5463 59.9975 32.0000 1.9879 1.9888 418.3489 418.5714 0.0334 -1.0000 -1.0000 3530432 1578800124.90 151.5463 59.9975 32.0000 1.9876 1.9885 418.3792 418.6022 0.0334 -1.0000 -1.0000 3530510 1578800125.00 151.5463 59.9975 32.0000 1.9883 1.9891 418.1344 418.3565 0.0333 -1.0000 -1.0000 3530572 1578800125.10 151.5463 59.9975 32.0000 1.9872 1.9881 418.1665 418.3884 0.0334 -1.0000 -1.0000 3530635 1578800125.20 151.4375 59.9975 32.0000 1.9862 1.9871 418.3356 418.5581 0.0334 -1.0000 -1.0000 3530713 1578800125.30 151.4375 59.9975 32.0000 1.9871 1.9879 418.3210 418.5434 0.0334 -1.0000 -1.0000 3531135 1578800125.40 151.4375 59.9975 32.0000 1.9869 1.9878 418.2014 418.4236 0.0333 -1.0000 -1.0000 3531197 1578800125.50 151.4375 59.9975 32.0000 1.9868 1.9877 418.0690 418.2916 0.0334 -1.0000 -1.0000 3531276 1578800125.60 151.4375 59.9975 32.0000 1.9865 1.9874 418.3438 418.5659 0.0334 -1.0000 -1.0000 3531338 1578800125.70 151.4165 59.9975 32.0000 1.9874 1.9882 418.3673 418.5905 0.0335 -1.0000 -1.0000 3531401 1578800125.80 151.4165 59.9975 32.0000 1.9886 1.9895 418.2111 418.4337 0.0334 -1.0000 -1.0000 3531650 1578800125.90 151.4165 59.9975 32.0000 1.9885 1.9893 418.1133 418.3372 0.0335 -1.0000 -1.0000 3531713 1578800126.00 151.4165 59.9975 32.0000 1.9882 1.9891 418.4177 418.6401 0.0333 -1.0000 -1.0000 3531776 1578800126.10 151.4165 59.9975 32.0000 1.9885 1.9894 418.2319 418.4542 0.0334 -1.0000 -1.0000 3531854 1578800126.20 151.4165 59.9975 32.0000 1.9888 1.9897 418.1294 418.3532 0.0337 -1.0000 -1.0000 3531916 1578800126.30 151.4362 59.9975 32.0000 1.9879 1.9888 418.2490 418.4707 0.0333 -1.0000 -1.0000 3531979 1578800126.40 151.4362 59.9975 32.0000 1.9874 1.9883 418.4337 418.6565 0.0334 -1.0000 -1.0000 3532041 1578800126.50 151.4362 59.9975 32.0000 1.9874 1.9883 418.3303 418.5538 0.0336 -1.0000 -1.0000 3532104 1578800126.60 151.4362 59.9975 32.0000 1.9887 1.9896 418.2426 418.4656 0.0334 -1.0000 -1.0000 3532182 1578800126.70 151.4362 59.9975 32.0000 1.9875 1.9883 418.1766 418.3985 0.0333 -1.0000 -1.0000 3532244 1578800126.80 151.5461 59.9975 32.0000 1.9877 1.9885 418.3442 418.5660 0.0332 -1.0000 -1.0000 3532307 1578800126.90 151.5461 59.9975 32.0000 1.9876 1.9885 418.4320 418.6543 0.0334 -1.0000 -1.0000 3532385 1578800127.00 151.5461 59.9975 32.0000 1.9880 1.9888 418.1694 418.3922 0.0334 -1.0000 -1.0000 3532447 1578800127.10 151.5461 59.9975 32.0000 1.9885 1.9894 418.3007 418.5234 0.0334 -1.0000 -1.0000 3532510 1578800127.20 151.5461 59.9975 32.0000 1.9878 1.9887 418.4107 418.6337 0.0334 -1.0000 -1.0000 3532572 1578800127.30 151.5461 59.9975 32.0000 1.9885 1.9894 418.2723 418.4960 0.0335 -1.0000 -1.0000 3532900 1578800127.40 151.4865 59.9975 32.0000 1.9880 1.9888 418.2170 418.4401 0.0334 -1.0000 -1.0000 3532963 1578800127.50 151.4854 59.9975 32.0000 1.9870 1.9879 418.3601 418.5815 0.0331 -1.0000 -1.0000 3533041 1578800127.60 151.4854 59.9975 32.0000 1.9875 1.9884 418.4608 418.6843 0.0336 -1.0000 -1.0000 3533104 1578800127.70 151.4854 59.9975 32.0000 1.9885 1.9893 418.2973 418.5210 0.0335 -1.0000 -1.0000 3533166 1578800127.80 151.4854 59.9975 32.0000 1.9883 1.9891 418.2175 418.4398 0.0333 -1.0000 -1.0000 3533354 1578800127.90 151.4933 59.9975 32.0000 1.9875 1.9884 418.2870 418.5104 0.0335 -1.0000 -1.0000 3533416 1578800128.00 151.5036 59.9975 32.0000 1.9869 1.9878 418.4110 418.6336 0.0334 -1.0000 -1.0000 3533479 1578800128.10 151.5036 59.9975 32.0000 1.9878 1.9886 418.3634 418.5868 0.0335 -1.0000 -1.0000 3533541 1578800128.20 151.5036 59.9975 32.0000 1.9881 1.9890 418.1810 418.4039 0.0334 -1.0000 -1.0000 3533604 1578800128.30 151.5036 59.9975 32.0000 1.9869 1.9877 418.2552 418.4776 0.0333 -1.0000 -1.0000 3533869 1578800128.40 151.5036 59.9975 32.0000 1.9865 1.9874 418.3792 418.6010 0.0333 -1.0000 -1.0000 3533947 1578800128.50 151.4511 59.9975 32.0000 1.9879 1.9887 418.2432 418.4656 0.0334 -1.0000 -1.0000 3534010 1578800128.60 151.4511 59.9975 32.0000 1.9877 1.9886 418.1982 418.4203 0.0333 -1.0000 -1.0000 3534072 1578800128.70 151.4511 59.9975 32.0000 1.9868 1.9877 418.3758 418.5974 0.0333 -1.0000 -1.0000 3534135 1578800128.80 151.4511 59.9975 32.0000 1.9874 1.9882 418.2677 418.4905 0.0335 -1.0000 -1.0000 3534197 1578800128.90 151.4511 59.9975 32.0000 1.9883 1.9892 418.1655 418.3871 0.0333 -1.0000 -1.0000 3534338 1578800129.00 151.4751 59.9975 32.0000 1.9886 1.9894 418.2574 418.4807 0.0335 -1.0000 -1.0000 3534400 1578800129.10 151.4775 59.9975 32.0000 1.9878 1.9887 418.3783 418.6013 0.0334 -1.0000 -1.0000 3534463 1578800129.20 151.4775 59.9975 32.0000 1.9879 1.9888 418.3063 418.5291 0.0334 -1.0000 -1.0000 3534541 1578800129.30 151.4775 59.9975 32.0000 1.9877 1.9886 418.2243 418.4468 0.0334 -1.0000 -1.0000 3534604 1578800129.40 151.4775 59.9975 32.0000 1.9886 1.9895 418.3352 418.5579 0.0334 -1.0000 -1.0000 3534682 1578800129.50 151.4828 59.9975 32.0000 1.9878 1.9887 418.4814 418.7044 0.0334 -1.0000 -1.0000 3534744 1578800129.60 151.5077 59.9975 32.0000 1.9885 1.9894 418.4146 418.6374 0.0334 -1.0000 -1.0000 3534822 1578800129.70 151.5077 59.9975 32.0000 1.9891 1.9900 418.2452 418.4676 0.0334 -1.0000 -1.0000 3534869 1578800129.80 151.5077 59.9975 32.0000 1.9885 1.9894 418.2578 418.4801 0.0334 -1.0000 -1.0000 3534947 1578800129.90 151.5077 59.9975 32.0000 1.9879 1.9888 418.2861 418.5093 0.0335 -1.0000 -1.0000 3535322 1578800130.00 151.5077 59.9975 32.0000 1.9881 1.9890 418.4832 418.7061 0.0334 -1.0000 -1.0000 3535385 1578800130.10 151.5681 59.9968 32.0000 1.9887 1.9896 418.3119 418.5345 0.0334 -1.0000 -1.0000 3535463 1578800130.20 151.5681 59.9968 32.0000 1.9887 1.9895 418.2341 418.4572 0.0334 -1.0000 -1.0000 3535526 1578800130.30 151.5681 59.9968 32.0000 1.9888 1.9897 418.3889 418.6113 0.0333 -1.0000 -1.0000 3535588 1578800130.40 151.5681 59.9968 32.0000 1.9882 1.9891 418.4481 418.6701 0.0333 -1.0000 -1.0000 3536182 1578800130.50 151.5681 59.9968 32.0000 1.9892 1.9901 418.3243 418.5466 0.0334 -1.0000 -1.0000 3536244 1578800130.60 151.5681 59.9968 32.0000 1.9882 1.9890 418.3226 418.5455 0.0334 -1.0000 -1.0000 3536322 1578800130.70 151.5681 59.9968 32.0000 1.9868 1.9877 418.4466 418.6695 0.0334 -1.0000 -1.0000 3536385 1578800130.80 151.4477 59.9968 32.0000 1.9881 1.9889 418.3927 418.6162 0.0335 -1.0000 -1.0000 3536447 1578800130.90 151.4477 59.9968 32.0000 1.9887 1.9895 418.2836 418.5067 0.0335 -1.0000 -1.0000 3536525 1578800131.00 151.4477 59.9968 32.0000 1.9881 1.9890 418.2968 418.5194 0.0333 -1.0000 -1.0000 3536588 1578800131.10 151.4477 59.9968 32.0000 1.9874 1.9882 418.4279 418.6499 0.0334 -1.0000 -1.0000 3536650 1578800131.20 151.4477 59.9968 32.0000 1.9880 1.9888 418.4149 418.6368 0.0333 -1.0000 -1.0000 3536713 1578800131.30 151.4824 59.9968 32.0000 1.9889 1.9898 418.2802 418.5022 0.0333 -1.0000 -1.0000 3536775 1578800131.40 151.5281 59.9968 32.0000 1.9888 1.9897 418.2701 418.4927 0.0334 -1.0000 -1.0000 3537057 1578800131.50 151.5281 59.9968 32.0000 1.9875 1.9884 418.4109 418.6332 0.0333 -1.0000 -1.0000 3537135 1578800131.60 151.5281 59.9968 32.0000 1.9876 1.9884 418.4389 418.6614 0.0334 -1.0000 -1.0000 3537197 1578800131.70 151.5281 59.9968 32.0000 1.9872 1.9881 418.2596 418.4824 0.0334 -1.0000 -1.0000 3537260 1578800131.80 151.5281 59.9968 32.0000 1.9881 1.9890 418.2087 418.4305 0.0333 -1.0000 -1.0000 3537322 1578800131.90 151.5292 59.9968 32.0000 1.9869 1.9878 418.3168 418.5387 0.0333 -1.0000 -1.0000 3537385 1578800132.00 151.5292 59.9968 32.0000 1.9870 1.9879 418.4038 418.6258 0.0332 -1.0000 -1.0000 3537447 1578800132.10 151.5292 59.9968 32.0000 1.9874 1.9883 418.2475 418.4699 0.0334 -1.0000 -1.0000 3537526 1578800132.20 151.5292 59.9968 32.0000 1.9874 1.9883 418.1975 418.4201 0.0334 -1.0000 -1.0000 3537588 1578800132.30 151.5292 59.9968 32.0000 1.9876 1.9885 418.3042 418.5268 0.0334 -1.0000 -1.0000 3537650 1578800132.40 151.4840 59.9968 32.0000 1.9868 1.9877 418.4270 418.6499 0.0334 -1.0000 -1.0000 3538088 1578800132.50 151.4105 59.9968 32.0000 1.9876 1.9884 418.2697 418.4926 0.0334 -1.0000 -1.0000 3538150 1578800132.60 151.4105 59.9968 32.0000 1.9878 1.9886 418.1985 418.4207 0.0334 -1.0000 -1.0000 3538229 1578800132.70 151.4105 59.9968 32.0000 1.9879 1.9888 418.2697 418.4927 0.0335 -1.0000 -1.0000 3538291 1578800132.80 151.4105 59.9968 32.0000 1.9871 1.9880 418.3614 418.5844 0.0334 -1.0000 -1.0000 3538354 1578800132.90 151.4105 59.9968 32.0000 1.9879 1.9888 418.2165 418.4389 0.0335 -1.0000 -1.0000 3538416 1578800133.00 151.4555 59.9968 32.0000 1.9877 1.9886 418.1667 418.3893 0.0333 -1.0000 -1.0000 3538479 1578800133.10 151.4555 59.9968 32.0000 1.9881 1.9890 418.3169 418.5393 0.0334 -1.0000 -1.0000 3538541 1578800133.20 151.4555 59.9968 32.0000 1.9873 1.9882 418.4748 418.6979 0.0334 -1.0000 -1.0000 3538619 1578800133.30 151.4555 59.9968 32.0000 1.9875 1.9883 418.3484 418.5701 0.0333 -1.0000 -1.0000 3538682 1578800133.40 151.4555 59.9968 32.0000 1.9881 1.9890 418.1629 418.3858 0.0335 -1.0000 -1.0000 3538744 1578800133.50 151.4769 59.9968 32.0000 1.9884 1.9893 418.2891 418.5116 0.0333 -1.0000 -1.0000 3538900 1578800133.60 151.4769 59.9968 32.0000 1.9873 1.9882 418.3628 418.5846 0.0333 -1.0000 -1.0000 3538963 1578800133.70 151.4769 59.9968 32.0000 1.9878 1.9886 418.1812 418.4038 0.0334 -1.0000 -1.0000 3539025 1578800133.80 151.4769 59.9968 32.0000 1.9878 1.9887 418.1355 418.3585 0.0334 -1.0000 -1.0000 3539088 1578800133.90 151.4769 59.9968 32.0000 1.9872 1.9881 418.3919 418.6139 0.0333 -1.0000 -1.0000 3539150 1578800134.00 151.4771 59.9968 32.0000 1.9878 1.9887 418.2548 418.4775 0.0334 -1.0000 -1.0000 3539635 1578800134.10 151.4782 59.9968 32.0000 1.9881 1.9890 418.0827 418.3060 0.0336 -1.0000 -1.0000 3539713 1578800134.20 151.4782 59.9968 32.0000 1.9881 1.9889 418.2014 418.4248 0.0335 -1.0000 -1.0000 3539776 1578800134.30 151.4782 59.9968 32.0000 1.9878 1.9887 418.3782 418.6007 0.0334 -1.0000 -1.0000 3539838 1578800134.40 151.4782 59.9968 32.0000 1.9877 1.9885 418.3044 418.5275 0.0335 -1.0000 -1.0000 3539916 1578800134.50 151.4782 59.9968 32.0000 1.9888 1.9896 418.2648 418.4870 0.0333 -1.0000 -1.0000 3540291 1578800134.60 151.5213 59.9976 32.0000 1.9892 1.9901 418.1417 418.3641 0.0334 -1.0000 -1.0000 3540354 1578800134.70 151.5213 59.9976 32.0000 1.9888 1.9896 418.2400 418.4613 0.0332 -1.0000 -1.0000 3540416 1578800134.80 151.5213 59.9976 32.0000 1.9883 1.9892 418.4286 418.6514 0.0334 -1.0000 -1.0000 3540479 1578800134.90 151.5213 59.9976 32.0000 1.9886 1.9895 418.4455 418.6678 0.0333 -1.0000 -1.0000 3540557 1578800135.00 151.5213 59.9976 32.0000 1.9887 1.9896 418.2928 418.5152 0.0334 -1.0000 -1.0000 3540650 1578800135.10 151.5324 59.9976 32.0000 1.9886 1.9895 418.2720 418.4945 0.0334 -1.0000 -1.0000 3540697 1578800135.20 151.5885 59.9976 32.0000 1.9881 1.9890 418.2984 418.5220 0.0335 -1.0000 -1.0000 3540775 1578800135.30 151.5885 59.9976 32.0000 1.9882 1.9891 418.2295 418.4523 0.0334 -1.0000 -1.0000 3540838 1578800135.40 151.5885 59.9976 32.0000 1.9882 1.9891 418.3168 418.5401 0.0335 -1.0000 -1.0000 3540900 1578800135.50 151.5885 59.9976 32.0000 1.9882 1.9891 418.3256 418.5490 0.0334 -1.0000 -1.0000 3540979 1578800135.60 151.5885 59.9976 32.0000 1.9893 1.9901 418.2180 418.4412 0.0335 -1.0000 -1.0000 3541041 1578800135.70 151.5521 59.9976 32.0000 1.9882 1.9891 418.2393 418.4622 0.0335 -1.0000 -1.0000 3541104 1578800135.80 151.5521 59.9976 32.0000 1.9871 1.9880 418.3525 418.5758 0.0335 -1.0000 -1.0000 3541182 1578800135.90 151.5521 59.9976 32.0000 1.9875 1.9884 418.4427 418.6657 0.0334 -1.0000 -1.0000 3541244 1578800136.00 151.5521 59.9976 32.0000 1.9891 1.9899 418.2097 418.4324 0.0334 -1.0000 -1.0000 3541307 1578800136.10 151.5521 59.9976 32.0000 1.9885 1.9894 418.2045 418.4266 0.0333 -1.0000 -1.0000 3541385 1578800136.20 151.5229 59.9976 32.0000 1.9881 1.9890 418.2809 418.5032 0.0333 -1.0000 -1.0000 3541447 1578800136.30 151.4847 59.9976 32.0000 1.9873 1.9882 418.3386 418.5609 0.0333 -1.0000 -1.0000 3541510 1578800136.40 151.4847 59.9976 32.0000 1.9887 1.9896 418.1452 418.3683 0.0336 -1.0000 -1.0000 3541588 1578800136.50 151.4847 59.9976 32.0000 1.9881 1.9890 418.2238 418.4469 0.0334 -1.0000 -1.0000 3541650 1578800136.60 151.4847 59.9976 32.0000 1.9878 1.9887 418.3743 418.5962 0.0332 -1.0000 -1.0000 3541947 1578800136.70 151.4847 59.9976 32.0000 1.9871 1.9880 418.3956 418.6178 0.0334 -1.0000 -1.0000 3542010 1578800136.80 151.6063 59.9976 32.0000 1.9886 1.9895 418.2233 418.4458 0.0334 -1.0000 -1.0000 3542072 1578800136.90 151.6063 59.9976 32.0000 1.9887 1.9896 418.1394 418.3615 0.0333 -1.0000 -1.0000 3542135 1578800137.00 151.6063 59.9976 32.0000 1.9887 1.9896 418.2456 418.4678 0.0334 -1.0000 -1.0000 3542197 1578800137.10 151.6063 59.9976 32.0000 1.9881 1.9889 418.5140 418.7373 0.0335 -1.0000 -1.0000 3542588 1578800137.20 151.6063 59.9976 32.0000 1.9893 1.9901 418.2613 418.4845 0.0334 -1.0000 -1.0000 3542650 1578800137.30 151.5900 59.9976 32.0000 1.9887 1.9896 418.1641 418.3863 0.0333 -1.0000 -1.0000 3542713 1578800137.40 151.5829 59.9976 32.0000 1.9888 1.9897 418.1882 418.4104 0.0333 -1.0000 -1.0000 3542775 1578800137.50 151.5829 59.9976 32.0000 1.9879 1.9888 418.4323 418.6542 0.0333 -1.0000 -1.0000 3542854 1578800137.60 151.5829 59.9976 32.0000 1.9875 1.9884 418.2586 418.4811 0.0334 -1.0000 -1.0000 3543150 1578800137.70 151.5829 59.9976 32.0000 1.9884 1.9893 418.1970 418.4193 0.0334 -1.0000 -1.0000 3543213 1578800137.80 151.5829 59.9976 32.0000 1.9878 1.9887 418.3885 418.6108 0.0334 -1.0000 -1.0000 3543276 1578800137.90 151.4384 59.9976 32.0000 1.9871 1.9880 418.4183 418.6413 0.0334 -1.0000 -1.0000 3543338 1578800138.00 151.4384 59.9976 32.0000 1.9881 1.9890 418.1860 418.4092 0.0336 -1.0000 -1.0000 3543416 1578800138.10 151.4384 59.9976 32.0000 1.9882 1.9891 418.2066 418.4283 0.0333 -1.0000 -1.0000 3543650 1578800138.20 151.4384 59.9976 32.0000 1.9875 1.9883 418.2819 418.5045 0.0334 -1.0000 -1.0000 3543713 1578800138.30 151.4384 59.9976 32.0000 1.9874 1.9883 418.3905 418.6122 0.0332 -1.0000 -1.0000 3543776 1578800138.40 151.6196 59.9976 32.0000 1.9880 1.9889 418.2925 418.5139 0.0333 -1.0000 -1.0000 3543838 1578800138.50 151.6368 59.9976 32.0000 1.9889 1.9897 418.2738 418.4973 0.0335 -1.0000 -1.0000 3543901 1578800138.60 151.6368 59.9976 32.0000 1.9883 1.9892 418.3467 418.5698 0.0335 -1.0000 -1.0000 3544260 1578800138.70 151.6368 59.9976 32.0000 1.9888 1.9897 418.2099 418.4333 0.0335 -1.0000 -1.0000 3544322 1578800138.80 151.6368 59.9976 32.0000 1.9892 1.9901 418.2079 418.4315 0.0335 -1.0000 -1.0000 3544385 1578800138.90 151.6368 59.9976 32.0000 1.9894 1.9902 418.3275 418.5502 0.0334 -1.0000 -1.0000 3544463 1578800139.00 151.5143 59.9976 32.0000 1.9869 1.9878 418.4385 418.6606 0.0333 -1.0000 -1.0000 3544525 1578800139.10 151.5143 59.9976 32.0000 1.9886 1.9895 418.2540 418.4759 0.0334 -1.0000 -1.0000 3545166 1578800139.20 151.5143 59.9976 32.0000 1.9887 1.9896 418.1784 418.4017 0.0334 -1.0000 -1.0000 3545244 1578800139.30 151.5143 59.9976 32.0000 1.9877 1.9886 418.1757 418.3978 0.0333 -1.0000 -1.0000 3545307 1578800139.40 151.5143 59.9976 32.0000 1.9864 1.9873 418.5127 418.7352 0.0334 -1.0000 -1.0000 3545401 1578800139.50 151.5072 59.9976 32.0000 1.9879 1.9887 418.4358 418.6589 0.0335 -1.0000 -1.0000 3545479 1578800139.60 151.5005 59.9976 32.0000 1.9879 1.9888 418.4338 418.6556 0.0333 -1.0000 -1.0000 3545541 1578800139.70 151.5005 59.9976 32.0000 1.9886 1.9894 418.2130 418.4357 0.0335 -1.0000 -1.0000 3545604 1578800139.80 151.5005 59.9976 32.0000 1.9888 1.9897 418.3919 418.6151 0.0334 -1.0000 -1.0000 3545682 1578800139.90 151.5005 59.9976 32.0000 1.9879 1.9888 418.3598 418.5827 0.0335 -1.0000 -1.0000 3545744 1578800140.00 151.5005 59.9976 32.0000 1.9886 1.9895 418.2713 418.4935 0.0334 -1.0000 -1.0000 3545807 1578800140.10 151.5880 59.9973 32.0000 1.9883 1.9892 418.3336 418.5569 0.0335 -1.0000 -1.0000 3545885 1578800140.20 151.5880 59.9973 32.0000 1.9877 1.9886 418.4464 418.6693 0.0334 -1.0000 -1.0000 3546057 1578800140.30 151.5880 59.9973 32.0000 1.9877 1.9885 418.3754 418.5986 0.0335 -1.0000 -1.0000 3546119 1578800140.40 151.5880 59.9973 32.0000 1.9885 1.9893 418.1454 418.3689 0.0335 -1.0000 -1.0000 3546197 1578800140.50 151.5880 59.9973 32.0000 1.9876 1.9884 418.1644 418.3866 0.0333 -1.0000 -1.0000 3546260 1578800140.60 151.5662 59.9973 32.0000 1.9874 1.9882 418.4148 418.6377 0.0335 -1.0000 -1.0000 3546322 1578800140.70 151.5662 59.9973 32.0000 1.9871 1.9880 418.4287 418.6519 0.0334 -1.0000 -1.0000 3546400 1578800140.80 151.5662 59.9973 32.0000 1.9887 1.9896 418.3437 418.5663 0.0334 -1.0000 -1.0000 3546463 1578800140.90 151.5662 59.9973 32.0000 1.9888 1.9897 418.2231 418.4456 0.0334 -1.0000 -1.0000 3546525 1578800141.00 151.5662 59.9973 32.0000 1.9881 1.9890 418.3867 418.6092 0.0334 -1.0000 -1.0000 3546588 1578800141.10 151.5662 59.9973 32.0000 1.9881 1.9890 418.4711 418.6941 0.0334 -1.0000 -1.0000 3546650 1578800141.20 151.5662 59.9973 32.0000 1.9882 1.9891 418.3032 418.5253 0.0333 -1.0000 -1.0000 3546900 1578800141.30 151.5568 59.9973 32.0000 1.9884 1.9893 418.1064 418.3298 0.0335 -1.0000 -1.0000 3546963 1578800141.40 151.5568 59.9973 32.0000 1.9884 1.9892 418.2493 418.4727 0.0335 -1.0000 -1.0000 3547025 1578800141.50 151.5568 59.9973 32.0000 1.9872 1.9880 418.3065 418.5286 0.0333 -1.0000 -1.0000 3547088 1578800141.60 151.5568 59.9973 32.0000 1.9865 1.9874 418.3858 418.6081 0.0333 -1.0000 -1.0000 3547150 1578800141.70 151.5568 59.9973 32.0000 1.9874 1.9883 418.2550 418.4768 0.0333 -1.0000 -1.0000 3547557 1578800141.80 151.4634 59.9973 32.0000 1.9884 1.9893 418.1184 418.3406 0.0333 -1.0000 -1.0000 3547619 1578800141.90 151.4497 59.9973 32.0000 1.9878 1.9886 418.3323 418.5557 0.0334 -1.0000 -1.0000 3547697 1578800142.00 151.4497 59.9973 32.0000 1.9871 1.9879 418.3406 418.5623 0.0333 -1.0000 -1.0000 3547760 1578800142.10 151.4497 59.9973 32.0000 1.9892 1.9900 418.1875 418.4098 0.0334 -1.0000 -1.0000 3547822 1578800142.20 151.4497 59.9973 32.0000 1.9883 1.9892 418.2541 418.4762 0.0333 -1.0000 -1.0000 3547885 1578800142.30 151.4497 59.9973 32.0000 1.9883 1.9892 418.3388 418.5606 0.0333 -1.0000 -1.0000 3547947 1578800142.40 151.4497 59.9973 32.0000 1.9882 1.9891 418.4093 418.6324 0.0336 -1.0000 -1.0000 3548026 1578800142.50 151.5955 59.9973 32.0000 1.9892 1.9901 418.2951 418.5182 0.0334 -1.0000 -1.0000 3548088 1578800142.60 151.5955 59.9973 32.0000 1.9885 1.9894 418.1798 418.4018 0.0333 -1.0000 -1.0000 3548166 1578800142.70 151.5955 59.9973 32.0000 1.9883 1.9892 418.4019 418.6231 0.0332 -1.0000 -1.0000 3548541 1578800142.80 151.5955 59.9973 32.0000 1.9874 1.9883 418.3414 418.5623 0.0331 -1.0000 -1.0000 3548604 1578800142.90 151.5955 59.9973 32.0000 1.9881 1.9889 418.0747 418.2960 0.0332 -1.0000 -1.0000 3548666 1578800143.00 151.5955 59.9973 32.0000 1.9876 1.9885 418.1191 418.3409 0.0333 -1.0000 -1.0000 3548729 1578800143.10 151.5678 59.9973 32.0000 1.9876 1.9885 418.2912 418.5135 0.0333 -1.0000 -1.0000 3548791 1578800143.20 151.5678 59.9973 32.0000 1.9876 1.9885 418.2852 418.5080 0.0334 -1.0000 -1.0000 3548869 1578800143.30 151.5678 59.9973 32.0000 1.9885 1.9894 418.2918 418.5141 0.0334 -1.0000 -1.0000 3548932 1578800143.40 151.5678 59.9973 32.0000 1.9877 1.9885 418.2328 418.4554 0.0334 -1.0000 -1.0000 3548994 1578800143.50 151.5678 59.9973 32.0000 1.9876 1.9885 418.3659 418.5885 0.0334 -1.0000 -1.0000 3549072 1578800143.60 151.4691 59.9973 32.0000 1.9875 1.9884 418.2966 418.5178 0.0332 -1.0000 -1.0000 3549135 1578800143.70 151.4691 59.9973 32.0000 1.9878 1.9887 418.1734 418.3954 0.0333 -1.0000 -1.0000 3549197 1578800143.80 151.4691 59.9973 32.0000 1.9880 1.9888 418.1774 418.4006 0.0336 -1.0000 -1.0000 3549276 1578800143.90 151.4691 59.9973 32.0000 1.9871 1.9880 418.3765 418.5993 0.0334 -1.0000 -1.0000 3549338 1578800144.00 151.4691 59.9973 32.0000 1.9871 1.9879 418.3996 418.6227 0.0334 -1.0000 -1.0000 3549401 1578800144.10 151.4691 59.9973 32.0000 1.9874 1.9883 418.1835 418.4050 0.0332 -1.0000 -1.0000 3549479 1578800144.20 151.4691 59.9973 32.0000 1.9884 1.9893 418.1889 418.4104 0.0333 -1.0000 -1.0000 3549541 1578800144.30 151.4792 59.9973 32.0000 1.9881 1.9890 418.2891 418.5108 0.0332 -1.0000 -1.0000 3549807 1578800144.40 151.4792 59.9973 32.0000 1.9875 1.9883 418.3148 418.5367 0.0334 -1.0000 -1.0000 3549885 1578800144.50 151.4792 59.9973 32.0000 1.9877 1.9886 418.2108 418.4334 0.0334 -1.0000 -1.0000 3549947 1578800144.60 151.4792 59.9973 32.0000 1.9883 1.9892 418.1649 418.3874 0.0335 -1.0000 -1.0000 3550026 1578800144.70 151.4792 59.9973 32.0000 1.9869 1.9878 418.1690 418.3918 0.0334 -1.0000 -1.0000 3550088 1578800144.80 151.4792 59.9973 32.0000 1.9864 1.9873 418.4189 418.6414 0.0334 -1.0000 -1.0000 3550150 1578800144.90 151.5209 59.9973 32.0000 1.9870 1.9878 418.3579 418.5799 0.0333 -1.0000 -1.0000 3550229 1578800145.00 151.5209 59.9973 32.0000 1.9882 1.9890 418.1231 418.3454 0.0334 -1.0000 -1.0000 3550291 1578800145.10 151.5209 59.9973 32.0000 1.9865 1.9873 418.2802 418.5022 0.0333 -1.0000 -1.0000 3550354 1578800145.20 151.5209 59.9973 32.0000 1.9869 1.9878 418.4187 418.6419 0.0334 -1.0000 -1.0000 3550416 1578800145.30 151.5209 59.9973 32.0000 1.9876 1.9885 418.2644 418.4867 0.0333 -1.0000 -1.0000 3550697 1578800145.40 151.5209 59.9973 32.0000 1.9880 1.9889 418.1466 418.3697 0.0335 -1.0000 -1.0000 3550760 1578800145.50 151.5209 59.9973 32.0000 1.9878 1.9887 418.3295 418.5521 0.0334 -1.0000 -1.0000 3550822 1578800145.60 151.4368 59.9973 32.0000 1.9876 1.9885 418.4106 418.6329 0.0333 -1.0000 -1.0000 3550900 1578800145.70 151.4368 59.9973 32.0000 1.9885 1.9893 418.2638 418.4856 0.0333 -1.0000 -1.0000 3550963 1578800145.80 151.4368 59.9973 32.0000 1.9884 1.9892 418.1968 418.4183 0.0333 -1.0000 -1.0000 3551697 1578800145.90 151.4368 59.9973 32.0000 1.9881 1.9890 418.3383 418.5613 0.0334 -1.0000 -1.0000 3551760 1578800146.00 151.4368 59.9973 32.0000 1.9875 1.9884 418.3148 418.5373 0.0333 -1.0000 -1.0000 3551822 1578800146.10 151.4739 59.9973 32.0000 1.9881 1.9889 418.2176 418.4395 0.0333 -1.0000 -1.0000 3551901 1578800146.20 151.4739 59.9973 32.0000 1.9883 1.9892 418.0927 418.3145 0.0334 -1.0000 -1.0000 3551963 1578800146.30 151.4739 59.9973 32.0000 1.9869 1.9877 418.3475 418.5704 0.0333 -1.0000 -1.0000 3552026 1578800146.40 151.4739 59.9973 32.0000 1.9872 1.9880 418.2742 418.4952 0.0331 -1.0000 -1.0000 3552104 1578800146.50 151.4739 59.9973 32.0000 1.9873 1.9882 418.2653 418.4873 0.0333 -1.0000 -1.0000 3552166 1578800146.60 151.4739 59.9973 32.0000 1.9880 1.9889 418.1476 418.3692 0.0332 -1.0000 -1.0000 3552244 1578800146.70 151.4628 59.9973 32.0000 1.9872 1.9881 418.3170 418.5383 0.0332 -1.0000 -1.0000 3552307 1578800146.80 151.4628 59.9973 32.0000 1.9875 1.9884 418.3585 418.5810 0.0334 -1.0000 -1.0000 3552369 1578800146.90 151.4628 59.9973 32.0000 1.9879 1.9887 418.1612 418.3834 0.0333 -1.0000 -1.0000 3552432 1578800147.00 151.4628 59.9973 32.0000 1.9878 1.9886 418.2421 418.4641 0.0333 -1.0000 -1.0000 3552494 1578800147.10 151.4628 59.9973 32.0000 1.9864 1.9872 418.3434 418.5660 0.0334 -1.0000 -1.0000 3552557 1578800147.20 151.5084 59.9973 32.0000 1.9871 1.9879 418.3435 418.5657 0.0333 -1.0000 -1.0000 3552635 1578800147.30 151.6100 59.9973 32.0000 1.9878 1.9886 418.3107 418.5320 0.0332 -1.0000 -1.0000 3552697 1578800147.40 151.6100 59.9973 32.0000 1.9883 1.9891 418.1823 418.4031 0.0331 -1.0000 -1.0000 3552947 1578800147.50 151.6100 59.9973 32.0000 1.9879 1.9888 418.3653 418.5864 0.0332 -1.0000 -1.0000 3553010 1578800147.60 151.6100 59.9973 32.0000 1.9871 1.9880 418.4638 418.6861 0.0333 -1.0000 -1.0000 3553072 1578800147.70 151.6100 59.9973 32.0000 1.9878 1.9887 418.4672 418.6892 0.0333 -1.0000 -1.0000 3553135 1578800147.80 151.6100 59.9973 32.0000 1.9880 1.9889 418.1603 418.3823 0.0333 -1.0000 -1.0000 3553213 1578800147.90 151.5556 59.9973 32.0000 1.9874 1.9882 418.4325 418.6549 0.0334 -1.0000 -1.0000 3553432 1578800148.00 151.5556 59.9973 32.0000 1.9873 1.9881 418.3099 418.5320 0.0332 -1.0000 -1.0000 3553494 1578800148.10 151.5556 59.9973 32.0000 1.9879 1.9887 418.1783 418.4003 0.0333 -1.0000 -1.0000 3553572 1578800148.20 151.5556 59.9973 32.0000 1.9883 1.9892 418.1452 418.3669 0.0333 -1.0000 -1.0000 3553635 1578800148.30 151.5556 59.9973 32.0000 1.9876 1.9885 418.3699 418.5919 0.0333 -1.0000 -1.0000 3553697 1578800148.40 151.5462 59.9973 32.0000 1.9876 1.9885 418.3883 418.6107 0.0334 -1.0000 -1.0000 3554650 1578800148.50 151.5458 59.9973 32.0000 1.9881 1.9890 418.2737 418.4968 0.0334 -1.0000 -1.0000 3554713 1578800148.60 151.5458 59.9973 32.0000 1.9880 1.9889 418.2115 418.4330 0.0332 -1.0000 -1.0000 3554775 1578800148.70 151.5458 59.9973 32.0000 1.9875 1.9884 418.4538 418.6753 0.0332 -1.0000 -1.0000 3554838 1578800148.80 151.5458 59.9973 32.0000 1.9875 1.9883 418.4192 418.6413 0.0333 -1.0000 -1.0000 3554916 1578800148.90 151.5161 59.9973 32.0000 1.9879 1.9888 418.2749 418.4964 0.0332 -1.0000 -1.0000 3554979 1578800149.00 151.3886 59.9973 32.0000 1.9870 1.9878 418.3638 418.5854 0.0333 -1.0000 -1.0000 3555041 1578800149.10 151.3886 59.9973 32.0000 1.9870 1.9878 418.3943 418.6161 0.0333 -1.0000 -1.0000 3555135 1578800149.20 151.3886 59.9973 32.0000 1.9875 1.9884 418.2382 418.4597 0.0333 -1.0000 -1.0000 3555213 1578800149.30 151.3886 59.9973 32.0000 1.9885 1.9894 418.1836 418.4048 0.0331 -1.0000 -1.0000 3555276 1578800149.40 151.3886 59.9973 32.0000 1.9870 1.9879 418.3822 418.6039 0.0333 -1.0000 -1.0000 3555338 1578800149.50 151.4670 59.9973 32.0000 1.9875 1.9884 418.4103 418.6325 0.0333 -1.0000 -1.0000 3555416 1578800149.60 151.4670 59.9973 32.0000 1.9883 1.9892 418.3117 418.5343 0.0334 -1.0000 -1.0000 3555479 1578800149.70 151.4670 59.9973 32.0000 1.9876 1.9884 418.1369 418.3596 0.0334 -1.0000 -1.0000 3555541 1578800149.80 151.4670 59.9973 32.0000 1.9868 1.9876 418.1954 418.4165 0.0332 -1.0000 -1.0000 3555619 1578800149.90 151.4670 59.9973 32.0000 1.9873 1.9882 418.3586 418.5802 0.0332 -1.0000 -1.0000 3555682 1578800150.00 151.4251 59.9976 32.0000 1.9871 1.9879 418.3973 418.6197 0.0334 -1.0000 -1.0000 3555744 1578800150.10 151.4151 59.9977 32.0000 1.9878 1.9887 418.1022 418.3248 0.0333 -1.0000 -1.0000 3555822 1578800150.20 151.4151 59.9977 32.0000 1.9882 1.9891 418.2640 418.4859 0.0334 -1.0000 -1.0000 3555885 1578800150.30 151.4151 59.9977 32.0000 1.9873 1.9882 418.4175 418.6391 0.0332 -1.0000 -1.0000 3555947 1578800150.40 151.4151 59.9977 32.0000 1.9881 1.9890 418.3596 418.5824 0.0334 -1.0000 -1.0000 3556010 1578800150.50 151.4151 59.9977 32.0000 1.9878 1.9887 418.2056 418.4273 0.0333 -1.0000 -1.0000 3556072 1578800150.60 151.5070 59.9977 32.0000 1.9874 1.9883 418.2164 418.4376 0.0331 -1.0000 -1.0000 3556150 1578800150.70 151.5144 59.9977 32.0000 1.9879 1.9888 418.3598 418.5805 0.0331 -1.0000 -1.0000 3556213 1578800150.80 151.5144 59.9977 32.0000 1.9867 1.9876 418.4156 418.6373 0.0334 -1.0000 -1.0000 3556275 1578800150.90 151.5144 59.9977 32.0000 1.9879 1.9888 418.3652 418.5896 0.0337 -1.0000 -1.0000 3556338 1578800151.00 151.5144 59.9977 32.0000 1.9883 1.9891 418.2425 418.4642 0.0333 -1.0000 -1.0000 3556932 1578800151.10 151.5144 59.9977 32.0000 1.9879 1.9888 418.2700 418.4926 0.0334 -1.0000 -1.0000 3556994 1578800151.20 151.4583 59.9977 32.0000 1.9876 1.9884 418.2671 418.4897 0.0333 -1.0000 -1.0000 3557072 1578800151.30 151.4529 59.9977 32.0000 1.9876 1.9885 418.1356 418.3573 0.0333 -1.0000 -1.0000 3557135 1578800151.40 151.4529 59.9977 32.0000 1.9872 1.9881 418.2008 418.4236 0.0334 -1.0000 -1.0000 3557197 1578800151.50 151.4529 59.9977 32.0000 1.9872 1.9880 418.3237 418.5455 0.0333 -1.0000 -1.0000 3557260 1578800151.60 151.4529 59.9977 32.0000 1.9877 1.9886 418.1796 418.4013 0.0333 -1.0000 -1.0000 3557322 1578800151.70 151.4529 59.9977 32.0000 1.9880 1.9889 418.1328 418.3550 0.0333 -1.0000 -1.0000 3557401 1578800151.80 151.3946 59.9977 32.0000 1.9878 1.9886 418.2059 418.4273 0.0332 -1.0000 -1.0000 3557463 1578800151.90 151.3946 59.9977 32.0000 1.9876 1.9884 418.3129 418.5346 0.0333 -1.0000 -1.0000 3557526 1578800152.00 151.3946 59.9977 32.0000 1.9878 1.9887 418.3514 418.5727 0.0332 -1.0000 -1.0000 3557588 1578800152.10 151.3946 59.9977 32.0000 1.9878 1.9887 418.2375 418.4592 0.0332 -1.0000 -1.0000 3557666 1578800152.20 151.3946 59.9977 32.0000 1.9885 1.9894 418.1643 418.3857 0.0332 -1.0000 -1.0000 3557729 1578800152.30 151.4710 59.9977 32.0000 1.9876 1.9885 418.3225 418.5449 0.0333 -1.0000 -1.0000 3557791 1578800152.40 151.4916 59.9977 32.0000 1.9882 1.9891 418.2653 418.4870 0.0333 -1.0000 -1.0000 3557885 1578800152.50 151.4916 59.9977 32.0000 1.9886 1.9895 418.1359 418.3577 0.0333 -1.0000 -1.0000 3558104 1578800152.60 151.4916 59.9977 32.0000 1.9875 1.9883 418.1636 418.3841 0.0331 -1.0000 -1.0000 3558182 1578800152.70 151.4916 59.9977 32.0000 1.9873 1.9882 418.4257 418.6476 0.0333 -1.0000 -1.0000 3558244 1578800152.80 151.4916 59.9977 32.0000 1.9873 1.9881 418.3189 418.5408 0.0332 -1.0000 -1.0000 3558307 1578800152.90 151.4247 59.9977 32.0000 1.9879 1.9887 418.1502 418.3725 0.0334 -1.0000 -1.0000 3558369 1578800153.00 151.4247 59.9977 32.0000 1.9874 1.9883 418.1499 418.3722 0.0333 -1.0000 -1.0000 3558432 1578800153.10 151.4247 59.9977 32.0000 1.9861 1.9869 418.3790 418.6008 0.0333 -1.0000 -1.0000 3558494 1578800153.20 151.4247 59.9977 32.0000 1.9879 1.9888 418.3002 418.5223 0.0333 -1.0000 -1.0000 3558588 1578800153.30 151.4247 59.9977 32.0000 1.9879 1.9887 418.1061 418.3279 0.0333 -1.0000 -1.0000 3558650 1578800153.40 151.4030 59.9977 32.0000 1.9878 1.9887 418.1589 418.3801 0.0332 -1.0000 -1.0000 3558713 1578800153.50 151.4020 59.9977 32.0000 1.9877 1.9885 418.1967 418.4182 0.0333 -1.0000 -1.0000 3559385 1578800153.60 151.4020 59.9977 32.0000 1.9881 1.9890 418.2332 418.4553 0.0333 -1.0000 -1.0000 3559447 1578800153.70 151.4020 59.9977 32.0000 1.9880 1.9889 418.1538 418.3755 0.0332 -1.0000 -1.0000 3559510 1578800153.80 151.4020 59.9977 32.0000 1.9880 1.9889 418.1906 418.4117 0.0332 -1.0000 -1.0000 3559572 1578800153.90 151.4020 59.9977 32.0000 1.9868 1.9877 418.3273 418.5496 0.0334 -1.0000 -1.0000 3559635 1578800154.00 151.4619 59.9977 32.0000 1.9872 1.9880 418.3466 418.5673 0.0331 -1.0000 -1.0000 3600104 1578800154.10 151.4673 59.9977 32.0000 1.9877 1.9886 418.1815 418.4030 0.0333 -1.0000 -1.0000 3600166 1578800154.20 151.4673 59.9977 32.0000 1.9875 1.9884 418.1598 418.3810 0.0331 -1.0000 -1.0000 3600229 1578800154.30 151.4673 59.9977 32.0000 1.9874 1.9882 418.3243 418.5450 0.0331 -1.0000 -1.0000 3600291 1578800154.40 151.4673 59.9977 32.0000 1.9875 1.9883 418.3899 418.6108 0.0332 -1.0000 -1.0000 3600369 1578800154.50 151.4711 59.9977 32.0000 1.9875 1.9884 418.2284 418.4508 0.0334 -1.0000 -1.0000 3600432 1578800154.60 151.5174 59.9977 32.0000 1.9880 1.9889 418.1912 418.4129 0.0332 -1.0000 -1.0000 3600510 1578800154.70 151.5174 59.9977 32.0000 1.9872 1.9880 418.3160 418.5371 0.0331 -1.0000 -1.0000 3600572 1578800154.80 151.5174 59.9977 32.0000 1.9878 1.9887 418.3574 418.5786 0.0333 -1.0000 -1.0000 3600635 1578800154.90 151.5174 59.9977 32.0000 1.9877 1.9886 418.1937 418.4150 0.0332 -1.0000 -1.0000 3600697 1578800155.00 151.5174 59.9977 32.0000 1.9880 1.9889 418.1001 418.3217 0.0333 -1.0000 -1.0000 3600775 1578800155.10 151.4146 59.9969 32.0000 1.9877 1.9886 418.1800 418.4005 0.0330 -1.0000 -1.0000 3600932 1578800155.20 151.4146 59.9969 32.0000 1.9878 1.9887 418.3528 418.5752 0.0334 -1.0000 -1.0000 3600994 1578800155.30 151.4146 59.9969 32.0000 1.9870 1.9878 418.4535 418.6749 0.0332 -1.0000 -1.0000 3601057 1578800155.40 151.4146 59.9969 32.0000 1.9882 1.9891 418.2192 418.4415 0.0334 -1.0000 -1.0000 3601119 1578800155.50 151.4146 59.9969 32.0000 1.9887 1.9895 418.2050 418.4264 0.0332 -1.0000 -1.0000 3601197 1578800155.60 151.4189 59.9969 32.0000 1.9879 1.9888 418.3542 418.5761 0.0333 -1.0000 -1.0000 3601932 1578800155.70 151.4319 59.9969 32.0000 1.9865 1.9874 418.4090 418.6306 0.0332 -1.0000 -1.0000 3601994 1578800155.80 151.4319 59.9969 32.0000 1.9875 1.9883 418.2981 418.5203 0.0334 -1.0000 -1.0000 3602072 1578800155.90 151.4319 59.9969 32.0000 1.9874 1.9882 418.3544 418.5757 0.0332 -1.0000 -1.0000 3602135 1578800156.00 151.4319 59.9969 32.0000 1.9868 1.9876 418.5491 418.7715 0.0333 -1.0000 -1.0000 3602197 1578800156.10 151.4319 59.9969 32.0000 1.9882 1.9890 418.3212 418.5416 0.0330 -1.0000 -1.0000 3602260 1578800156.20 151.5616 59.9969 32.0000 1.9888 1.9896 418.3428 418.5650 0.0334 -1.0000 -1.0000 3602322 1578800156.30 151.5616 59.9969 32.0000 1.9883 1.9891 418.3837 418.6047 0.0332 -1.0000 -1.0000 3602385 1578800156.40 151.5616 59.9969 32.0000 1.9876 1.9885 418.4646 418.6867 0.0333 -1.0000 -1.0000 3602463 1578800156.50 151.5616 59.9969 32.0000 1.9885 1.9893 418.4031 418.6248 0.0332 -1.0000 -1.0000 3602525 1578800156.60 151.5616 59.9969 32.0000 1.9886 1.9895 418.2148 418.4346 0.0330 -1.0000 -1.0000 3602604 1578800156.70 151.5548 59.9969 32.0000 1.9866 1.9875 418.4000 418.6211 0.0332 -1.0000 -1.0000 3602666 1578800156.80 151.4644 59.9969 32.0000 1.9876 1.9885 418.4263 418.6485 0.0334 -1.0000 -1.0000 3602729 1578800156.90 151.4644 59.9969 32.0000 1.9874 1.9883 418.2863 418.5086 0.0333 -1.0000 -1.0000 3602807 1578800157.00 151.4644 59.9969 32.0000 1.9884 1.9893 418.2145 418.4352 0.0331 -1.0000 -1.0000 3602869 1578800157.10 151.4644 59.9969 32.0000 1.9875 1.9884 418.3550 418.5762 0.0332 -1.0000 -1.0000 3602932 1578800157.20 151.4644 59.9969 32.0000 1.9875 1.9884 418.5012 418.7220 0.0332 -1.0000 -1.0000 3602994 1578800157.30 151.4644 59.9969 32.0000 1.9884 1.9893 418.3115 418.5332 0.0332 -1.0000 -1.0000 3603057 1578800157.40 151.4742 59.9969 32.0000 1.9883 1.9892 418.2697 418.4909 0.0332 -1.0000 -1.0000 3603135 1578800157.50 151.4742 59.9969 32.0000 1.9878 1.9887 418.2893 418.5112 0.0333 -1.0000 -1.0000 3603213 1578800157.60 151.4742 59.9969 32.0000 1.9869 1.9878 418.4445 418.6666 0.0333 -1.0000 -1.0000 3603276 1578800157.70 151.4742 59.9969 32.0000 1.9875 1.9884 418.3068 418.5278 0.0331 -1.0000 -1.0000 3603416 1578800157.80 151.4742 59.9969 32.0000 1.9888 1.9897 418.1598 418.3813 0.0333 -1.0000 -1.0000 3603479 1578800157.90 151.4742 59.9969 32.0000 1.9882 1.9891 418.2640 418.4850 0.0332 -1.0000 -1.0000 3603541 1578800158.00 151.4742 59.9969 32.0000 1.9879 1.9888 418.3832 418.6039 0.0330 -1.0000 -1.0000 3603604 1578800158.10 151.4742 59.9969 32.0000 1.9878 1.9886 418.2750 418.4958 0.0332 -1.0000 -1.0000 3603682 1578800158.20 151.4742 59.9969 32.0000 1.9882 1.9891 418.2874 418.5083 0.0331 -1.0000 -1.0000 3604135 1578800158.30 151.4742 59.9969 32.0000 1.9872 1.9881 418.4027 418.6228 0.0331 -1.0000 -1.0000 3604197 1578800158.40 151.4742 59.9969 32.0000 1.9877 1.9886 418.2748 418.4969 0.0333 -1.0000 -1.0000 3604275 1578800158.50 151.5057 59.9969 32.0000 1.9889 1.9898 418.1898 418.4116 0.0333 -1.0000 -1.0000 3604338 1578800158.60 151.5057 59.9969 32.0000 1.9877 1.9886 418.3794 418.6009 0.0332 -1.0000 -1.0000 3604400 1578800158.70 151.5057 59.9969 32.0000 1.9875 1.9884 418.4050 418.6254 0.0331 -1.0000 -1.0000 3604682 1578800158.80 151.5057 59.9969 32.0000 1.9875 1.9884 418.3504 418.5717 0.0332 -1.0000 -1.0000 3604744 1578800158.90 151.5057 59.9969 32.0000 1.9888 1.9897 418.1254 418.3479 0.0334 -1.0000 -1.0000 3604822 1578800159.00 151.5057 59.9969 32.0000 1.9892 1.9901 418.1963 418.4180 0.0332 -1.0000 -1.0000 3604885 1578800159.10 151.4784 59.9969 32.0000 1.9869 1.9878 418.3158 418.5366 0.0331 -1.0000 -1.0000 3604947 1578800159.20 151.4784 59.9969 32.0000 1.9875 1.9883 418.3866 418.6076 0.0331 -1.0000 -1.0000 3605197 1578800159.30 151.4784 59.9969 32.0000 1.9885 1.9894 418.2594 418.4802 0.0332 -1.0000 -1.0000 3605260 1578800159.40 151.4784 59.9969 32.0000 1.9876 1.9885 418.2473 418.4699 0.0334 -1.0000 -1.0000 3605322 1578800159.50 151.4784 59.9969 32.0000 1.9880 1.9888 418.3992 418.6211 0.0332 -1.0000 -1.0000 3605385 1578800159.60 151.4811 59.9969 32.0000 1.9889 1.9897 418.4503 418.6715 0.0332 -1.0000 -1.0000 3605447 1578800159.70 151.5730 59.9978 32.0000 1.9890 1.9898 418.1742 418.3960 0.0333 -1.0000 -1.0000 3605635 1578800159.80 151.5730 59.9978 32.0000 1.9887 1.9896 418.2649 418.4857 0.0331 -1.0000 -1.0000 3605713 1578800159.90 151.5730 59.9978 32.0000 1.9878 1.9887 418.3859 418.6069 0.0331 -1.0000 -1.0000 3605776 1578800160.00 151.5730 59.9978 32.0000 1.9876 1.9884 418.3899 418.6109 0.0332 -1.0000 -1.0000 3605838 1578800160.10 151.5730 59.9978 32.0000 1.9882 1.9891 418.3295 418.5515 0.0333 -1.0000 -1.0000 3605901 1578800160.20 151.5730 59.9978 32.0000 1.9881 1.9889 418.1838 418.4048 0.0332 -1.0000 -1.0000 3605963 1578800160.30 151.5485 59.9978 32.0000 1.9879 1.9887 418.2339 418.4556 0.0333 -1.0000 -1.0000 3606166 1578800160.40 151.5485 59.9978 32.0000 1.9876 1.9885 418.2893 418.5111 0.0333 -1.0000 -1.0000 3606229 1578800160.50 151.5485 59.9978 32.0000 1.9883 1.9891 418.2809 418.5025 0.0332 -1.0000 -1.0000 3606291 1578800160.60 151.5485 59.9978 32.0000 1.9881 1.9890 418.1745 418.3947 0.0330 -1.0000 -1.0000 3606369 1578800160.70 151.5485 59.9978 32.0000 1.9877 1.9886 418.2396 418.4602 0.0332 -1.0000 -1.0000 3606432 1578800160.80 151.4210 59.9978 32.0000 1.9866 1.9875 418.4103 418.6313 0.0331 -1.0000 -1.0000 3606713 1578800160.90 151.4210 59.9978 32.0000 1.9873 1.9882 418.2868 418.5093 0.0333 -1.0000 -1.0000 3606775 1578800161.00 151.4210 59.9978 32.0000 1.9882 1.9890 418.2479 418.4683 0.0331 -1.0000 -1.0000 3606838 1578800161.10 151.4210 59.9978 32.0000 1.9878 1.9886 418.1242 418.3449 0.0332 -1.0000 -1.0000 3606900 1578800161.20 151.4210 59.9978 32.0000 1.9869 1.9877 418.4082 418.6296 0.0332 -1.0000 -1.0000 3606979 1578800161.30 151.4745 59.9978 32.0000 1.9876 1.9885 418.4492 418.6711 0.0333 -1.0000 -1.0000 3607150 1578800161.40 151.5129 59.9978 32.0000 1.9885 1.9893 418.2982 418.5201 0.0333 -1.0000 -1.0000 3607229 1578800161.50 151.5129 59.9978 32.0000 1.9886 1.9895 418.2446 418.4664 0.0333 -1.0000 -1.0000 3607307 1578800161.60 151.5129 59.9978 32.0000 1.9866 1.9874 418.3809 418.6024 0.0331 -1.0000 -1.0000 3607369 1578800161.70 151.5129 59.9978 32.0000 1.9870 1.9879 418.3729 418.5942 0.0332 -1.0000 -1.0000 3607432 1578800161.80 151.5129 59.9978 32.0000 1.9880 1.9888 418.1900 418.4107 0.0331 -1.0000 -1.0000 3607713 1578800161.90 151.5768 59.9978 32.0000 1.9882 1.9890 418.3279 418.5494 0.0332 -1.0000 -1.0000 3607776 1578800162.00 151.5768 59.9978 32.0000 1.9877 1.9886 418.4253 418.6472 0.0333 -1.0000 -1.0000 3607838 1578800162.10 151.5768 59.9978 32.0000 1.9882 1.9891 418.3783 418.5996 0.0332 -1.0000 -1.0000 3607916 1578800162.20 151.5768 59.9978 32.0000 1.9884 1.9893 418.2821 418.5045 0.0333 -1.0000 -1.0000 3607979 1578800162.30 151.5768 59.9978 32.0000 1.9880 1.9888 418.1745 418.3956 0.0331 -1.0000 -1.0000 3608041 1578800162.40 151.5748 59.9978 32.0000 1.9877 1.9886 418.3828 418.6045 0.0333 -1.0000 -1.0000 3608104 1578800162.50 151.4687 59.9978 32.0000 1.9872 1.9881 418.3813 418.6024 0.0332 -1.0000 -1.0000 3608166 1578800162.60 151.4687 59.9978 32.0000 1.9879 1.9888 418.2756 418.4960 0.0330 -1.0000 -1.0000 3608244 1578800162.70 151.4687 59.9978 32.0000 1.9883 1.9891 418.2623 418.4835 0.0333 -1.0000 -1.0000 3608307 1578800162.80 151.4687 59.9978 32.0000 1.9876 1.9885 418.3176 418.5393 0.0333 -1.0000 -1.0000 3608447 1578800162.90 151.4687 59.9978 32.0000 1.9881 1.9890 418.3933 418.6153 0.0333 -1.0000 -1.0000 3608510 1578800163.00 151.5753 59.9978 32.0000 1.9889 1.9898 418.2259 418.4476 0.0333 -1.0000 -1.0000 3608572 1578800163.10 151.6133 59.9978 32.0000 1.9882 1.9891 418.2687 418.4901 0.0332 -1.0000 -1.0000 3608635 1578800163.20 151.6133 59.9978 32.0000 1.9881 1.9889 418.3686 418.5904 0.0333 -1.0000 -1.0000 3608713 1578800163.30 151.6133 59.9978 32.0000 1.9891 1.9899 418.3840 418.6059 0.0332 -1.0000 -1.0000 3609197 1578800163.40 151.6133 59.9978 32.0000 1.9897 1.9906 418.3258 418.5473 0.0332 -1.0000 -1.0000 3609260 1578800163.50 151.6128 59.9978 32.0000 1.9889 1.9897 418.3084 418.5297 0.0332 -1.0000 -1.0000 3609338 1578800163.60 151.5817 59.9978 32.0000 1.9874 1.9882 418.5026 418.7236 0.0331 -1.0000 -1.0000 3609401 1578800163.70 151.5817 59.9978 32.0000 1.9874 1.9882 418.4412 418.6627 0.0333 -1.0000 -1.0000 3609463 1578800163.80 151.5817 59.9978 32.0000 1.9887 1.9895 418.2674 418.4894 0.0333 -1.0000 -1.0000 3609541 1578800163.90 151.5817 59.9978 32.0000 1.9883 1.9892 418.4147 418.6362 0.0333 -1.0000 -1.0000 3609713 1578800164.00 151.5817 59.9978 32.0000 1.9880 1.9889 418.4256 418.6480 0.0334 -1.0000 -1.0000 3609776 1578800164.10 151.4961 59.9978 32.0000 1.9886 1.9895 418.3981 418.6199 0.0332 -1.0000 -1.0000 3609854 1578800164.20 151.4961 59.9978 32.0000 1.9889 1.9897 418.1943 418.4156 0.0332 -1.0000 -1.0000 3609916 1578800164.30 151.4961 59.9978 32.0000 1.9877 1.9886 418.3086 418.5292 0.0331 -1.0000 -1.0000 3609979 1578800164.40 151.4961 59.9978 32.0000 1.9880 1.9888 418.4005 418.6215 0.0332 -1.0000 -1.0000 3610229 1578800164.50 151.4961 59.9978 32.0000 1.9884 1.9892 418.5002 418.7219 0.0332 -1.0000 -1.0000 3610291 1578800164.60 151.4961 59.9978 32.0000 1.9891 1.9900 418.3500 418.5714 0.0332 -1.0000 -1.0000 3610354 1578800164.70 151.5033 59.9972 32.0000 1.9887 1.9895 418.3201 418.5415 0.0332 -1.0000 -1.0000 3610416 1578800164.80 151.5033 59.9972 32.0000 1.9879 1.9888 418.3328 418.5535 0.0331 -1.0000 -1.0000 3610479 1578800164.90 151.5033 59.9972 32.0000 1.9869 1.9878 418.4797 418.7014 0.0333 -1.0000 -1.0000 3611182 1578800165.00 151.5033 59.9972 32.0000 1.9882 1.9891 418.3568 418.5796 0.0334 -1.0000 -1.0000 3611260 1578800165.10 151.5033 59.9972 32.0000 1.9882 1.9891 418.2272 418.4487 0.0332 -1.0000 -1.0000 3611322 1578800165.20 151.4994 59.9972 32.0000 1.9880 1.9888 418.3419 418.5633 0.0332 -1.0000 -1.0000 3611385 1578800165.30 151.4673 59.9972 32.0000 1.9886 1.9895 418.3698 418.5915 0.0334 -1.0000 -1.0000 3611447 1578800165.40 151.4673 59.9972 32.0000 1.9884 1.9893 418.3442 418.5656 0.0332 -1.0000 -1.0000 3611510 1578800165.50 151.4673 59.9972 32.0000 1.9888 1.9896 418.2439 418.4652 0.0332 -1.0000 -1.0000 3611588 1578800165.60 151.4673 59.9972 32.0000 1.9887 1.9896 418.2862 418.5076 0.0332 -1.0000 -1.0000 3611650 1578800165.70 151.4673 59.9972 32.0000 1.9878 1.9886 418.4129 418.6337 0.0331 -1.0000 -1.0000 3611713 1578800165.80 151.5538 59.9972 32.0000 1.9875 1.9884 418.4642 418.6863 0.0333 -1.0000 -1.0000 3611791 1578800165.90 151.5538 59.9972 32.0000 1.9889 1.9898 418.3748 418.5966 0.0333 -1.0000 -1.0000 3611854 1578800166.00 151.5538 59.9972 32.0000 1.9888 1.9897 418.1452 418.3677 0.0334 -1.0000 -1.0000 3611916 1578800166.10 151.5538 59.9972 32.0000 1.9879 1.9888 418.2371 418.4597 0.0334 -1.0000 -1.0000 3611979 1578800166.20 151.5538 59.9972 32.0000 1.9878 1.9887 418.4595 418.6813 0.0332 -1.0000 -1.0000 3612041 1578800166.30 151.5538 59.9972 32.0000 1.9886 1.9894 418.3566 418.5770 0.0330 -1.0000 -1.0000 3612104 1578800166.40 151.5405 59.9972 32.0000 1.9879 1.9888 418.1934 418.4151 0.0333 -1.0000 -1.0000 3612854 1578800166.50 151.5213 59.9972 32.0000 1.9875 1.9884 418.3528 418.5745 0.0332 -1.0000 -1.0000 3612932 1578800166.60 151.5213 59.9972 32.0000 1.9882 1.9891 418.3170 418.5392 0.0334 -1.0000 -1.0000 3612994 1578800166.70 151.5213 59.9972 32.0000 1.9889 1.9898 418.2600 418.4811 0.0332 -1.0000 -1.0000 3613057 1578800166.80 151.5213 59.9972 32.0000 1.9884 1.9892 418.2264 418.4481 0.0333 -1.0000 -1.0000 3613119 1578800166.90 151.5213 59.9972 32.0000 1.9882 1.9891 418.4406 418.6621 0.0332 -1.0000 -1.0000 3613197 1578800167.00 151.5213 59.9972 32.0000 1.9880 1.9888 418.3931 418.6149 0.0333 -1.0000 -1.0000 3613260 1578800167.10 151.5213 59.9972 32.0000 1.9886 1.9895 418.2709 418.4928 0.0333 -1.0000 -1.0000 3613322 1578800167.20 151.5213 59.9972 32.0000 1.9886 1.9894 418.2244 418.4460 0.0332 -1.0000 -1.0000 3613401 1578800167.30 151.5213 59.9972 32.0000 1.9886 1.9895 418.3946 418.6162 0.0332 -1.0000 -1.0000 3613463 1578800167.40 151.5213 59.9972 32.0000 1.9882 1.9891 418.3587 418.5805 0.0333 -1.0000 -1.0000 3613526 1578800167.50 151.5213 59.9972 32.0000 1.9885 1.9894 418.2320 418.4541 0.0333 -1.0000 -1.0000 3613588 1578800167.60 151.4994 59.9972 32.0000 1.9878 1.9886 418.2970 418.5189 0.0333 -1.0000 -1.0000 3613650 1578800167.70 151.4994 59.9972 32.0000 1.9871 1.9880 418.4074 418.6289 0.0332 -1.0000 -1.0000 3613713 1578800167.80 151.4994 59.9972 32.0000 1.9885 1.9893 418.3597 418.5819 0.0332 -1.0000 -1.0000 3613791 1578800167.90 151.4994 59.9972 32.0000 1.9879 1.9888 418.2770 418.4976 0.0331 -1.0000 -1.0000 3613854 1578800168.00 151.4994 59.9972 32.0000 1.9878 1.9886 418.1698 418.3907 0.0331 -1.0000 -1.0000 3613916 1578800168.10 151.5671 59.9972 32.0000 1.9879 1.9887 418.2736 418.4944 0.0332 -1.0000 -1.0000 3613994 1578800168.20 151.6030 59.9972 32.0000 1.9874 1.9882 418.3747 418.5957 0.0331 -1.0000 -1.0000 3614057 1578800168.30 151.6030 59.9972 32.0000 1.9872 1.9881 418.4469 418.6679 0.0332 -1.0000 -1.0000 3614119 1578800168.40 151.6030 59.9972 32.0000 1.9885 1.9894 418.2936 418.5154 0.0333 -1.0000 -1.0000 3614182 1578800168.50 151.6030 59.9972 32.0000 1.9876 1.9885 418.4294 418.6513 0.0332 -1.0000 -1.0000 3614416 1578800168.60 151.6030 59.9972 32.0000 1.9875 1.9884 418.4575 418.6784 0.0331 -1.0000 -1.0000 3614494 1578800168.70 151.6030 59.9972 32.0000 1.9884 1.9893 418.3042 418.5245 0.0331 -1.0000 -1.0000 3614557 1578800168.80 151.6030 59.9972 32.0000 1.9885 1.9894 418.1438 418.3651 0.0332 -1.0000 -1.0000 3614619 1578800168.90 151.6030 59.9972 32.0000 1.9879 1.9888 418.3516 418.5725 0.0331 -1.0000 -1.0000 3614697 1578800169.00 151.6030 59.9972 32.0000 1.9880 1.9889 418.4723 418.6936 0.0332 -1.0000 -1.0000 3614760 1578800169.10 151.6030 59.9972 32.0000 1.9891 1.9899 418.2945 418.5157 0.0332 -1.0000 -1.0000 3614822 1578800169.20 151.6030 59.9972 32.0000 1.9885 1.9894 418.2747 418.4962 0.0333 -1.0000 -1.0000 3614885 1578800169.30 151.5641 59.9972 32.0000 1.9874 1.9883 418.3525 418.5736 0.0332 -1.0000 -1.0000 3614947 1578800169.40 151.5208 59.9972 32.0000 1.9886 1.9895 418.4555 418.6778 0.0334 -1.0000 -1.0000 3615025 1578800169.50 151.5208 59.9972 32.0000 1.9880 1.9889 418.2958 418.5181 0.0333 -1.0000 -1.0000 3615104 1578800169.60 151.5208 59.9972 32.0000 1.9874 1.9883 418.3298 418.5514 0.0332 -1.0000 -1.0000 3615166 1578800169.70 151.5208 59.9972 32.0000 1.9872 1.9880 418.3651 418.5861 0.0333 -1.0000 -1.0000 3615229 1578800169.80 151.5208 59.9972 32.0000 1.9871 1.9879 418.4704 418.6928 0.0333 -1.0000 -1.0000 3615291 1578800169.90 151.5219 59.9969 32.0000 1.9884 1.9893 418.2234 418.4446 0.0332 -1.0000 -1.0000 3615354 1578800170.00 151.5219 59.9969 32.0000 1.9884 1.9893 418.1958 418.4170 0.0332 -1.0000 -1.0000 3615650 1578800170.10 151.5219 59.9969 32.0000 1.9875 1.9884 418.3903 418.6118 0.0332 -1.0000 -1.0000 3615729 1578800170.20 151.5219 59.9969 32.0000 1.9876 1.9884 418.4541 418.6758 0.0333 -1.0000 -1.0000 3615791 1578800170.30 151.5219 59.9969 32.0000 1.9870 1.9879 418.3532 418.5749 0.0333 -1.0000 -1.0000 3615854 1578800170.40 151.5219 59.9969 32.0000 1.9886 1.9894 418.1789 418.4011 0.0333 -1.0000 -1.0000 3615916 1578800170.50 151.5219 59.9969 32.0000 1.9880 1.9889 418.4092 418.6305 0.0331 -1.0000 -1.0000 3615979 1578800170.60 151.5056 59.9969 32.0000 1.9879 1.9887 418.5104 418.7324 0.0333 -1.0000 -1.0000 3616135 1578800170.70 151.5054 59.9969 32.0000 1.9883 1.9892 418.2805 418.5025 0.0333 -1.0000 -1.0000 3616213 1578800170.80 151.5054 59.9969 32.0000 1.9885 1.9894 418.3439 418.5660 0.0334 -1.0000 -1.0000 3616275 1578800170.90 151.5054 59.9969 32.0000 1.9879 1.9888 418.4208 418.6417 0.0331 -1.0000 -1.0000 3616338 1578800171.00 151.5054 59.9969 32.0000 1.9882 1.9890 418.3329 418.5544 0.0332 -1.0000 -1.0000 3616400 1578800171.10 151.4937 59.9969 32.0000 1.9882 1.9891 418.2127 418.4331 0.0330 -1.0000 -1.0000 3617197 1578800171.20 151.4582 59.9969 32.0000 1.9886 1.9895 418.2641 418.4850 0.0332 -1.0000 -1.0000 3617260 1578800171.30 151.4582 59.9969 32.0000 1.9880 1.9888 418.4958 418.7181 0.0332 -1.0000 -1.0000 3617322 1578800171.40 151.4582 59.9969 32.0000 1.9872 1.9881 418.2841 418.5058 0.0334 -1.0000 -1.0000 3617385 1578800171.50 151.4582 59.9969 32.0000 1.9883 1.9891 418.1890 418.4114 0.0333 -1.0000 -1.0000 3617463 1578800171.60 151.4582 59.9969 32.0000 1.9880 1.9889 418.2980 418.5192 0.0332 -1.0000 -1.0000 3617526 1578800171.70 151.5966 59.9969 32.0000 1.9877 1.9886 418.4454 418.6681 0.0334 -1.0000 -1.0000 3617588 1578800171.80 151.5966 59.9969 32.0000 1.9880 1.9889 418.4271 418.6486 0.0332 -1.0000 -1.0000 3617650 1578800171.90 151.5966 59.9969 32.0000 1.9885 1.9893 418.2793 418.5012 0.0333 -1.0000 -1.0000 3617729 1578800172.00 151.5966 59.9969 32.0000 1.9877 1.9885 418.3895 418.6106 0.0332 -1.0000 -1.0000 3617791 1578800172.10 151.5966 59.9969 32.0000 1.9872 1.9880 418.4317 418.6538 0.0333 -1.0000 -1.0000 3617854 1578800172.20 151.5175 59.9969 32.0000 1.9878 1.9887 418.2039 418.4249 0.0331 -1.0000 -1.0000 3617916 1578800172.30 151.5175 59.9969 32.0000 1.9874 1.9882 418.2266 418.4483 0.0333 -1.0000 -1.0000 3617979 1578800172.40 151.5175 59.9969 32.0000 1.9874 1.9883 418.3857 418.6074 0.0332 -1.0000 -1.0000 3618057 1578800172.50 151.5175 59.9969 32.0000 1.9875 1.9884 418.4070 418.6286 0.0333 -1.0000 -1.0000 3618119 1578800172.60 151.5175 59.9969 32.0000 1.9876 1.9885 418.2446 418.4670 0.0333 -1.0000 -1.0000 3618197 1578800172.70 151.5266 59.9969 32.0000 1.9882 1.9890 418.1883 418.4099 0.0332 -1.0000 -1.0000 3618260 1578800172.80 151.5790 59.9969 32.0000 1.9882 1.9891 418.1995 418.4210 0.0333 -1.0000 -1.0000 3618322 1578800172.90 151.5790 59.9969 32.0000 1.9874 1.9882 418.4465 418.6681 0.0332 -1.0000 -1.0000 3618400 1578800173.00 151.5790 59.9969 32.0000 1.9879 1.9887 418.3548 418.5758 0.0331 -1.0000 -1.0000 3618463 1578800173.10 151.5790 59.9969 32.0000 1.9882 1.9890 418.1577 418.3783 0.0331 -1.0000 -1.0000 3618697 1578800173.20 151.5790 59.9969 32.0000 1.9873 1.9882 418.2727 418.4943 0.0332 -1.0000 -1.0000 3618760 1578800173.30 151.4626 59.9969 32.0000 1.9865 1.9873 418.4282 418.6492 0.0332 -1.0000 -1.0000 3618838 1578800173.40 151.4626 59.9969 32.0000 1.9879 1.9888 418.2160 418.4371 0.0332 -1.0000 -1.0000 3618900 1578800173.50 151.4626 59.9969 32.0000 1.9880 1.9889 418.0959 418.3183 0.0335 -1.0000 -1.0000 3618963 1578800173.60 151.4626 59.9969 32.0000 1.9877 1.9885 418.2801 418.5021 0.0333 -1.0000 -1.0000 3619119 1578800173.70 151.4626 59.9969 32.0000 1.9870 1.9879 418.4043 418.6258 0.0332 -1.0000 -1.0000 3619182 1578800173.80 151.4508 59.9969 32.0000 1.9880 1.9889 418.2587 418.4798 0.0332 -1.0000 -1.0000 3619260 1578800173.90 151.4178 59.9969 32.0000 1.9884 1.9892 418.1267 418.3478 0.0332 -1.0000 -1.0000 3619322 1578800174.00 151.4178 59.9969 32.0000 1.9874 1.9883 418.2236 418.4453 0.0333 -1.0000 -1.0000 3619385 1578800174.10 151.4178 59.9969 32.0000 1.9868 1.9877 418.4305 418.6522 0.0332 -1.0000 -1.0000 3619463 1578800174.20 151.4178 59.9969 32.0000 1.9877 1.9885 418.1837 418.4050 0.0332 -1.0000 -1.0000 3619698 1578800174.30 151.4178 59.9969 32.0000 1.9882 1.9891 418.1953 418.4171 0.0333 -1.0000 -1.0000 3619760 1578800174.40 151.4178 59.9969 32.0000 1.9867 1.9875 418.4178 418.6392 0.0332 -1.0000 -1.0000 3619822 1578800174.50 151.5336 59.9969 32.0000 1.9875 1.9884 418.3675 418.5888 0.0332 -1.0000 -1.0000 3619885 1578800174.60 151.5336 59.9969 32.0000 1.9883 1.9892 418.2522 418.4743 0.0333 -1.0000 -1.0000 3619963 1578800174.70 151.5336 59.9969 32.0000 1.9883 1.9891 418.2959 418.5177 0.0333 -1.0000 -1.0000 3620213 1578800174.80 151.5336 59.9969 32.0000 1.9869 1.9878 418.3014 418.5240 0.0334 -1.0000 -1.0000 3620275 1578800174.90 151.5336 59.9969 32.0000 1.9870 1.9879 418.2642 418.4860 0.0333 -1.0000 -1.0000 3620369 1578800175.00 151.5439 59.9963 32.0000 1.9870 1.9879 418.1403 418.3615 0.0332 -1.0000 -1.0000 3620432 1578800175.10 151.5462 59.9962 32.0000 1.9877 1.9885 418.1547 418.3760 0.0332 -1.0000 -1.0000 3620494 1578800175.20 151.5462 59.9962 32.0000 1.9874 1.9883 418.3015 418.5235 0.0333 -1.0000 -1.0000 3620682 1578800175.30 151.5462 59.9962 32.0000 1.9877 1.9885 418.3219 418.5438 0.0332 -1.0000 -1.0000 3620744 1578800175.40 151.5462 59.9962 32.0000 1.9885 1.9893 418.2286 418.4495 0.0332 -1.0000 -1.0000 3620807 1578800175.50 151.5462 59.9962 32.0000 1.9874 1.9883 418.2410 418.4626 0.0333 -1.0000 -1.0000 3620885 1578800175.60 151.4945 59.9962 32.0000 1.9864 1.9873 418.3147 418.5369 0.0333 -1.0000 -1.0000 3620947 1578800175.70 151.4945 59.9962 32.0000 1.9868 1.9877 418.3200 418.5422 0.0334 -1.0000 -1.0000 3621166 1578800175.80 151.4945 59.9962 32.0000 1.9879 1.9888 418.2164 418.4375 0.0332 -1.0000 -1.0000 3621244 1578800175.90 151.4945 59.9962 32.0000 1.9886 1.9895 418.1367 418.3588 0.0334 -1.0000 -1.0000 3621307 1578800176.00 151.4945 59.9962 32.0000 1.9873 1.9882 418.4193 418.6418 0.0333 -1.0000 -1.0000 3621369 1578800176.10 151.4945 59.9962 32.0000 1.9869 1.9877 418.2633 418.4852 0.0333 -1.0000 -1.0000 3621432 1578800176.20 151.5305 59.9962 32.0000 1.9882 1.9890 418.2140 418.4360 0.0333 -1.0000 -1.0000 3622213 1578800176.30 151.5305 59.9962 32.0000 1.9879 1.9888 418.2529 418.4752 0.0333 -1.0000 -1.0000 3622275 1578800176.40 151.5305 59.9962 32.0000 1.9873 1.9882 418.3845 418.6061 0.0332 -1.0000 -1.0000 3622432 1578800176.50 151.5305 59.9962 32.0000 1.9874 1.9883 418.2172 418.4385 0.0332 -1.0000 -1.0000 3622494 1578800176.60 151.5305 59.9962 32.0000 1.9880 1.9889 418.0612 418.2829 0.0333 -1.0000 -1.0000 3622572 1578800176.70 151.4599 59.9962 32.0000 1.9873 1.9881 418.1707 418.3921 0.0332 -1.0000 -1.0000 3622635 1578800176.80 151.4190 59.9962 32.0000 1.9869 1.9877 418.3686 418.5893 0.0331 -1.0000 -1.0000 3622697 1578800176.90 151.4190 59.9962 32.0000 1.9882 1.9890 418.2822 418.5038 0.0332 -1.0000 -1.0000 3622760 1578800177.00 151.4190 59.9962 32.0000 1.9882 1.9891 418.1369 418.3587 0.0333 -1.0000 -1.0000 3622822 1578800177.10 151.4190 59.9962 32.0000 1.9877 1.9886 418.3529 418.5757 0.0334 -1.0000 -1.0000 3622885 1578800177.20 151.4219 59.9962 32.0000 1.9875 1.9883 418.3589 418.5807 0.0333 -1.0000 -1.0000 3622963 1578800177.30 151.5008 59.9962 32.0000 1.9884 1.9892 418.2626 418.4845 0.0333 -1.0000 -1.0000 3623025 1578800177.40 151.5008 59.9962 32.0000 1.9882 1.9890 418.1711 418.3930 0.0333 -1.0000 -1.0000 3623088 1578800177.50 151.5008 59.9962 32.0000 1.9878 1.9887 418.2261 418.4479 0.0333 -1.0000 -1.0000 3623150 1578800177.60 151.5008 59.9962 32.0000 1.9874 1.9883 418.2362 418.4585 0.0334 -1.0000 -1.0000 3623229 1578800177.70 151.5008 59.9962 32.0000 1.9886 1.9894 418.1129 418.3354 0.0334 -1.0000 -1.0000 3623276 1578800177.80 151.5010 59.9962 32.0000 1.9868 1.9877 418.2327 418.4544 0.0332 -1.0000 -1.0000 3623354 1578800177.90 151.5010 59.9962 32.0000 1.9867 1.9875 418.4034 418.6249 0.0332 -1.0000 -1.0000 3623416 1578800178.00 151.5010 59.9962 32.0000 1.9883 1.9892 418.2561 418.4778 0.0332 -1.0000 -1.0000 3623479 1578800178.10 151.5010 59.9962 32.0000 1.9877 1.9886 418.0916 418.3126 0.0331 -1.0000 -1.0000 3623557 1578800178.20 151.5010 59.9962 32.0000 1.9873 1.9882 418.1976 418.4186 0.0332 -1.0000 -1.0000 3623619 1578800178.30 151.5010 59.9962 32.0000 1.9873 1.9881 418.3571 418.5792 0.0333 -1.0000 -1.0000 3624213 1578800178.40 151.3814 59.9962 32.0000 1.9887 1.9896 418.1928 418.4143 0.0332 -1.0000 -1.0000 3624291 1578800178.50 151.3814 59.9962 32.0000 1.9882 1.9891 418.1897 418.4108 0.0333 -1.0000 -1.0000 3624354 1578800178.60 151.3814 59.9962 32.0000 1.9871 1.9879 418.1992 418.4222 0.0335 -1.0000 -1.0000 3624416 1578800178.70 151.3814 59.9962 32.0000 1.9867 1.9875 418.3933 418.6157 0.0333 -1.0000 -1.0000 3624479 1578800178.80 151.3814 59.9962 32.0000 1.9876 1.9885 418.2678 418.4893 0.0332 -1.0000 -1.0000 3624541 1578800178.90 151.4055 59.9962 32.0000 1.9882 1.9891 418.1559 418.3777 0.0333 -1.0000 -1.0000 3624619 1578800179.00 151.4055 59.9962 32.0000 1.9877 1.9886 418.3230 418.5449 0.0333 -1.0000 -1.0000 3624682 1578800179.10 151.4055 59.9962 32.0000 1.9882 1.9891 418.4867 418.7081 0.0332 -1.0000 -1.0000 3624744 1578800179.20 151.4055 59.9962 32.0000 1.9882 1.9890 418.2372 418.4584 0.0332 -1.0000 -1.0000 3624822 1578800179.30 151.4055 59.9962 32.0000 1.9890 1.9898 418.1809 418.4030 0.0333 -1.0000 -1.0000 3624885 1578800179.40 151.4055 59.9962 32.0000 1.9887 1.9896 418.2148 418.4363 0.0332 -1.0000 -1.0000 3624947 1578800179.50 151.4171 59.9963 32.0000 1.9879 1.9887 418.3757 418.5968 0.0332 -1.0000 -1.0000 3625025 1578800179.60 151.4478 59.9965 32.0000 1.9877 1.9886 418.1868 418.4094 0.0333 -1.0000 -1.0000 3625088 1578800179.70 151.4478 59.9965 32.0000 1.9883 1.9892 418.1790 418.4017 0.0335 -1.0000 -1.0000 3625150 1578800179.80 151.4478 59.9965 32.0000 1.9880 1.9889 418.2729 418.4957 0.0334 -1.0000 -1.0000 3625635 1578800179.90 151.4478 59.9965 32.0000 1.9875 1.9883 418.3968 418.6188 0.0333 -1.0000 -1.0000 3625697 1578800180.00 151.4478 59.9965 32.0000 1.9887 1.9896 418.2443 418.4660 0.0332 -1.0000 -1.0000 3625760 1578800180.10 151.4478 59.9965 32.0000 1.9883 1.9891 418.1617 418.3825 0.0331 -1.0000 -1.0000 3625838 1578800180.20 151.4172 59.9965 32.0000 1.9876 1.9885 418.2596 418.4807 0.0332 -1.0000 -1.0000 3625901 1578800180.30 151.3942 59.9965 32.0000 1.9871 1.9880 418.3724 418.5946 0.0333 -1.0000 -1.0000 3626135 1578800180.40 151.3942 59.9965 32.0000 1.9879 1.9888 418.3321 418.5536 0.0332 -1.0000 -1.0000 3626197 1578800180.50 151.3942 59.9965 32.0000 1.9888 1.9897 418.1932 418.4153 0.0333 -1.0000 -1.0000 3626260 1578800180.60 151.3942 59.9965 32.0000 1.9875 1.9884 418.2729 418.4948 0.0333 -1.0000 -1.0000 3626338 1578800180.70 151.3942 59.9965 32.0000 1.9866 1.9875 418.3806 418.6026 0.0333 -1.0000 -1.0000 3626400 1578800180.80 151.4445 59.9965 32.0000 1.9883 1.9892 418.4605 418.6835 0.0334 -1.0000 -1.0000 3626463 1578800180.90 151.4445 59.9965 32.0000 1.9887 1.9896 418.2987 418.5206 0.0333 -1.0000 -1.0000 3626541 1578800181.00 151.4445 59.9965 32.0000 1.9883 1.9892 418.2218 418.4435 0.0333 -1.0000 -1.0000 3626604 1578800181.10 151.4445 59.9965 32.0000 1.9883 1.9892 418.4830 418.7053 0.0333 -1.0000 -1.0000 3626666 1578800181.20 151.4445 59.9965 32.0000 1.9888 1.9896 418.4626 418.6844 0.0333 -1.0000 -1.0000 3626744 1578800181.30 151.4445 59.9965 32.0000 1.9885 1.9894 418.3480 418.5700 0.0333 -1.0000 -1.0000 3626963 1578800181.40 151.4618 59.9965 32.0000 1.9881 1.9889 418.1743 418.3972 0.0333 -1.0000 -1.0000 3627025 1578800181.50 151.4618 59.9965 32.0000 1.9877 1.9885 418.3909 418.6120 0.0332 -1.0000 -1.0000 3627104 1578800181.60 151.4618 59.9965 32.0000 1.9873 1.9882 418.3566 418.5783 0.0332 -1.0000 -1.0000 3627166 1578800181.70 151.4618 59.9965 32.0000 1.9882 1.9890 418.1270 418.3485 0.0333 -1.0000 -1.0000 3627244 1578800181.80 151.4618 59.9965 32.0000 1.9873 1.9882 418.2272 418.4489 0.0332 -1.0000 -1.0000 3627463 1578800181.90 151.4618 59.9965 32.0000 1.9870 1.9878 418.4072 418.6290 0.0333 -1.0000 -1.0000 3627526 1578800182.00 151.4460 59.9965 32.0000 1.9875 1.9884 418.4660 418.6880 0.0333 -1.0000 -1.0000 3627588 1578800182.10 151.4460 59.9965 32.0000 1.9880 1.9889 418.2907 418.5123 0.0332 -1.0000 -1.0000 3627650 1578800182.20 151.4460 59.9965 32.0000 1.9885 1.9894 418.3006 418.5226 0.0333 -1.0000 -1.0000 3627729 1578800182.30 151.4460 59.9965 32.0000 1.9874 1.9883 418.4216 418.6437 0.0333 -1.0000 -1.0000 3627947 1578800182.40 151.4460 59.9965 32.0000 1.9882 1.9891 418.3725 418.5950 0.0334 -1.0000 -1.0000 3628026 1578800182.50 151.4460 59.9965 32.0000 1.9885 1.9894 418.2240 418.4465 0.0333 -1.0000 -1.0000 3628088 1578800182.60 151.5772 59.9965 32.0000 1.9880 1.9889 418.2729 418.4945 0.0332 -1.0000 -1.0000 3628166 1578800182.70 151.5772 59.9965 32.0000 1.9884 1.9893 418.4578 418.6799 0.0333 -1.0000 -1.0000 3628229 1578800182.80 151.5772 59.9965 32.0000 1.9883 1.9892 418.4420 418.6639 0.0333 -1.0000 -1.0000 3628307 1578800182.90 151.5772 59.9965 32.0000 1.9877 1.9886 418.2438 418.4660 0.0333 -1.0000 -1.0000 3628432 1578800183.00 151.5772 59.9965 32.0000 1.9878 1.9887 418.1747 418.3968 0.0333 -1.0000 -1.0000 3628510 1578800183.10 151.5889 59.9965 32.0000 1.9868 1.9877 418.3256 418.5470 0.0333 -1.0000 -1.0000 3628557 1578800183.20 151.6163 59.9965 32.0000 1.9874 1.9882 418.4218 418.6429 0.0331 -1.0000 -1.0000 3628635 1578800183.30 151.6163 59.9965 32.0000 1.9875 1.9884 418.4117 418.6344 0.0334 -1.0000 -1.0000 3628697 1578800183.40 151.6163 59.9965 32.0000 1.9885 1.9894 418.2437 418.4654 0.0334 -1.0000 -1.0000 3629182 1578800183.50 151.6163 59.9965 32.0000 1.9876 1.9885 418.3906 418.6135 0.0334 -1.0000 -1.0000 3629260 1578800183.60 151.6163 59.9965 32.0000 1.9881 1.9890 418.4386 418.6602 0.0332 -1.0000 -1.0000 3629307 1578800183.70 151.4736 59.9965 32.0000 1.9884 1.9892 418.3181 418.5399 0.0332 -1.0000 -1.0000 3629385 1578800183.80 151.4736 59.9965 32.0000 1.9884 1.9892 418.1255 418.3475 0.0334 -1.0000 -1.0000 3629447 1578800183.90 151.4736 59.9965 32.0000 1.9877 1.9885 418.1980 418.4202 0.0334 -1.0000 -1.0000 3629682 1578800184.00 151.4736 59.9965 32.0000 1.9874 1.9883 418.3649 418.5882 0.0334 -1.0000 -1.0000 3629744 1578800184.10 151.4736 59.9965 32.0000 1.9873 1.9882 418.4030 418.6255 0.0334 -1.0000 -1.0000 3629822 1578800184.20 151.4891 59.9965 32.0000 1.9881 1.9890 418.2708 418.4922 0.0332 -1.0000 -1.0000 3629885 1578800184.30 151.4904 59.9965 32.0000 1.9885 1.9894 418.1080 418.3304 0.0334 -1.0000 -1.0000 3629947 1578800184.40 151.4904 59.9965 32.0000 1.9870 1.9878 418.2844 418.5071 0.0334 -1.0000 -1.0000 3630197 1578800184.50 151.4904 59.9965 32.0000 1.9874 1.9883 418.4409 418.6631 0.0333 -1.0000 -1.0000 3630260 1578800184.60 151.4904 59.9965 32.0000 1.9875 1.9884 418.2052 418.4271 0.0333 -1.0000 -1.0000 3630338 1578800184.70 151.4904 59.9965 32.0000 1.9877 1.9885 418.1493 418.3714 0.0333 -1.0000 -1.0000 3630400 1578800184.80 151.5016 59.9965 32.0000 1.9875 1.9884 418.3962 418.6186 0.0334 -1.0000 -1.0000 3630463 1578800184.90 151.5364 59.9966 32.0000 1.9873 1.9882 418.3226 418.5441 0.0333 -1.0000 -1.0000 3630650 1578800185.00 151.5364 59.9966 32.0000 1.9884 1.9893 418.3331 418.5559 0.0334 -1.0000 -1.0000 3630713 1578800185.10 151.5364 59.9966 32.0000 1.9876 1.9885 418.1876 418.4090 0.0332 -1.0000 -1.0000 3630775 1578800185.20 151.5364 59.9966 32.0000 1.9875 1.9884 418.1449 418.3668 0.0334 -1.0000 -1.0000 3630854 1578800185.30 151.5364 59.9966 32.0000 1.9881 1.9890 418.3235 418.5464 0.0334 -1.0000 -1.0000 3630916 1578800185.40 151.5458 59.9966 32.0000 1.9872 1.9881 418.3679 418.5898 0.0332 -1.0000 -1.0000 3631635 1578800185.50 151.5458 59.9966 32.0000 1.9873 1.9881 418.1873 418.4079 0.0332 -1.0000 -1.0000 3631713 1578800185.60 151.5458 59.9966 32.0000 1.9891 1.9899 418.2077 418.4295 0.0332 -1.0000 -1.0000 3631776 1578800185.70 151.5458 59.9966 32.0000 1.9873 1.9882 418.3922 418.6138 0.0333 -1.0000 -1.0000 3631838 1578800185.80 151.5458 59.9966 32.0000 1.9873 1.9882 418.3324 418.5542 0.0333 -1.0000 -1.0000 3631916 1578800185.90 151.5458 59.9966 32.0000 1.9880 1.9888 418.2396 418.4619 0.0333 -1.0000 -1.0000 3631979 1578800186.00 151.4707 59.9966 32.0000 1.9876 1.9885 418.2058 418.4278 0.0333 -1.0000 -1.0000 3632041 1578800186.10 151.4707 59.9966 32.0000 1.9879 1.9888 418.2992 418.5211 0.0333 -1.0000 -1.0000 3632119 1578800186.20 151.4707 59.9966 32.0000 1.9882 1.9890 418.3830 418.6049 0.0333 -1.0000 -1.0000 3632182 1578800186.30 151.4707 59.9966 32.0000 1.9881 1.9890 418.3426 418.5650 0.0334 -1.0000 -1.0000 3632244 1578800186.40 151.4707 59.9966 32.0000 1.9885 1.9894 418.1993 418.4221 0.0334 -1.0000 -1.0000 3632322 1578800186.50 151.5208 59.9966 32.0000 1.9871 1.9880 418.2609 418.4834 0.0333 -1.0000 -1.0000 3632385 1578800186.60 151.5208 59.9966 32.0000 1.9873 1.9882 418.4012 418.6227 0.0332 -1.0000 -1.0000 3632463 1578800186.70 151.5208 59.9966 32.0000 1.9876 1.9885 418.3383 418.5608 0.0334 -1.0000 -1.0000 3632525 1578800186.80 151.5208 59.9966 32.0000 1.9872 1.9881 418.2435 418.4667 0.0334 -1.0000 -1.0000 3632588 1578800186.90 151.5208 59.9966 32.0000 1.9871 1.9879 418.3814 418.6032 0.0333 -1.0000 -1.0000 3632650 1578800187.00 151.5208 59.9966 32.0000 1.9874 1.9883 418.3832 418.6050 0.0333 -1.0000 -1.0000 3632713 1578800187.10 151.5267 59.9966 32.0000 1.9887 1.9895 418.1387 418.3615 0.0334 -1.0000 -1.0000 3632775 1578800187.20 151.5329 59.9966 32.0000 1.9888 1.9897 418.2031 418.4255 0.0334 -1.0000 -1.0000 3632854 1578800187.30 151.5329 59.9966 32.0000 1.9875 1.9884 418.4419 418.6644 0.0334 -1.0000 -1.0000 3632916 1578800187.40 151.5329 59.9966 32.0000 1.9879 1.9888 418.4092 418.6320 0.0333 -1.0000 -1.0000 3632979 1578800187.50 151.5329 59.9966 32.0000 1.9877 1.9886 418.2368 418.4579 0.0332 -1.0000 -1.0000 3633057 1578800187.60 151.5329 59.9966 32.0000 1.9890 1.9898 418.1598 418.3809 0.0332 -1.0000 -1.0000 3633119 1578800187.70 151.5329 59.9966 32.0000 1.9887 1.9896 418.3551 418.5777 0.0333 -1.0000 -1.0000 3633182 1578800187.80 151.5329 59.9966 32.0000 1.9874 1.9882 418.4055 418.6272 0.0333 -1.0000 -1.0000 3633244 1578800187.90 151.5329 59.9966 32.0000 1.9879 1.9888 418.2974 418.5199 0.0334 -1.0000 -1.0000 3633307 1578800188.00 151.5329 59.9966 32.0000 1.9891 1.9899 418.1958 418.4187 0.0335 -1.0000 -1.0000 3633932 1578800188.10 151.5329 59.9966 32.0000 1.9875 1.9883 418.3640 418.5870 0.0334 -1.0000 -1.0000 3634010 1578800188.20 151.5458 59.9966 32.0000 1.9884 1.9892 418.3800 418.6022 0.0333 -1.0000 -1.0000 3634072 1578800188.30 151.6310 59.9966 32.0000 1.9890 1.9899 418.2034 418.4250 0.0332 -1.0000 -1.0000 3634135 1578800188.40 151.6310 59.9966 32.0000 1.9880 1.9889 418.1941 418.4162 0.0333 -1.0000 -1.0000 3634213 1578800188.50 151.6310 59.9966 32.0000 1.9877 1.9886 418.4347 418.6565 0.0332 -1.0000 -1.0000 3634275 1578800188.60 151.6310 59.9966 32.0000 1.9877 1.9885 418.4078 418.6303 0.0335 -1.0000 -1.0000 3634338 1578800188.70 151.6310 59.9966 32.0000 1.9883 1.9892 418.2780 418.5005 0.0334 -1.0000 -1.0000 3634416 1578800188.80 151.4041 59.9966 32.0000 1.9887 1.9895 418.2219 418.4440 0.0333 -1.0000 -1.0000 3634479 1578800188.90 151.4041 59.9966 32.0000 1.9880 1.9889 418.3050 418.5273 0.0334 -1.0000 -1.0000 3634541 1578800189.00 151.4041 59.9966 32.0000 1.9875 1.9884 418.3929 418.6151 0.0333 -1.0000 -1.0000 3634729 1578800189.10 151.4041 59.9966 32.0000 1.9881 1.9890 418.1596 418.3822 0.0334 -1.0000 -1.0000 3634791 1578800189.20 151.4041 59.9966 32.0000 1.9885 1.9894 418.2099 418.4320 0.0334 -1.0000 -1.0000 3634869 1578800189.30 151.4041 59.9966 32.0000 1.9882 1.9891 418.3571 418.5788 0.0332 -1.0000 -1.0000 3634916 1578800189.40 151.5272 59.9966 32.0000 1.9890 1.9899 418.3385 418.5609 0.0334 -1.0000 -1.0000 3634979 1578800189.50 151.5272 59.9966 32.0000 1.9892 1.9900 418.1570 418.3798 0.0334 -1.0000 -1.0000 3635057 1578800189.60 151.5272 59.9966 32.0000 1.9879 1.9888 418.3642 418.5866 0.0334 -1.0000 -1.0000 3635401 1578800189.70 151.5272 59.9966 32.0000 1.9878 1.9887 418.4627 418.6840 0.0332 -1.0000 -1.0000 3635463 1578800189.80 151.5272 59.9966 32.0000 1.9874 1.9883 418.3647 418.5869 0.0334 -1.0000 -1.0000 3635525 1578800189.90 151.5272 59.9966 32.0000 1.9893 1.9902 418.2342 418.4569 0.0334 -1.0000 -1.0000 3635588 1578800190.00 151.6061 59.9969 32.0000 1.9878 1.9886 418.3752 418.5984 0.0335 -1.0000 -1.0000 3635650 1578800190.10 151.6061 59.9969 32.0000 1.9876 1.9884 418.3354 418.5566 0.0332 -1.0000 -1.0000 3635885 1578800190.20 151.6061 59.9969 32.0000 1.9879 1.9888 418.3903 418.6123 0.0333 -1.0000 -1.0000 3635947 1578800190.30 151.6061 59.9969 32.0000 1.9884 1.9893 418.2607 418.4832 0.0334 -1.0000 -1.0000 3636010 1578800190.40 151.6061 59.9969 32.0000 1.9875 1.9884 418.3195 418.5401 0.0331 -1.0000 -1.0000 3636088 1578800190.50 151.5276 59.9969 32.0000 1.9870 1.9879 418.3724 418.5945 0.0333 -1.0000 -1.0000 3636150 1578800190.60 151.5248 59.9969 32.0000 1.9878 1.9886 418.2359 418.4592 0.0336 -1.0000 -1.0000 3636229 1578800190.70 151.5248 59.9969 32.0000 1.9880 1.9889 418.2022 418.4248 0.0334 -1.0000 -1.0000 3636291 1578800190.80 151.5248 59.9969 32.0000 1.9881 1.9889 418.2558 418.4778 0.0333 -1.0000 -1.0000 3636354 1578800190.90 151.5248 59.9969 32.0000 1.9877 1.9885 418.3867 418.6085 0.0333 -1.0000 -1.0000 3636432 1578800191.00 151.5014 59.9969 32.0000 1.9877 1.9886 418.3776 418.5995 0.0333 -1.0000 -1.0000 3636494 1578800191.10 151.4639 59.9969 32.0000 1.9883 1.9892 418.1801 418.4021 0.0333 -1.0000 -1.0000 3636666 1578800191.20 151.4639 59.9969 32.0000 1.9880 1.9888 418.1441 418.3661 0.0333 -1.0000 -1.0000 3636744 1578800191.30 151.4639 59.9969 32.0000 1.9874 1.9883 418.3248 418.5465 0.0333 -1.0000 -1.0000 3636807 1578800191.40 151.4639 59.9969 32.0000 1.9878 1.9887 418.2391 418.4619 0.0334 -1.0000 -1.0000 3636869 1578800191.50 151.4639 59.9969 32.0000 1.9888 1.9896 418.2417 418.4636 0.0333 -1.0000 -1.0000 3636947 1578800191.60 151.4417 59.9969 32.0000 1.9878 1.9887 418.3312 418.5545 0.0335 -1.0000 -1.0000 3637385 1578800191.70 151.4417 59.9969 32.0000 1.9875 1.9884 418.4075 418.6307 0.0335 -1.0000 -1.0000 3637447 1578800191.80 151.4417 59.9969 32.0000 1.9880 1.9889 418.2818 418.5042 0.0333 -1.0000 -1.0000 3637525 1578800191.90 151.4417 59.9969 32.0000 1.9882 1.9891 418.1514 418.3736 0.0334 -1.0000 -1.0000 3637588 1578800192.00 151.4417 59.9969 32.0000 1.9881 1.9890 418.1826 418.4040 0.0332 -1.0000 -1.0000 3637650 1578800192.10 151.4417 59.9969 32.0000 1.9878 1.9886 418.3841 418.6063 0.0334 -1.0000 -1.0000 3637729 1578800192.20 151.5458 59.9969 32.0000 1.9883 1.9892 418.3848 418.6074 0.0334 -1.0000 -1.0000 3637791 1578800192.30 151.5458 59.9969 32.0000 1.9885 1.9893 418.3167 418.5396 0.0334 -1.0000 -1.0000 3637869 1578800192.40 151.5458 59.9969 32.0000 1.9886 1.9895 418.2290 418.4511 0.0334 -1.0000 -1.0000 3637947 1578800192.50 151.5458 59.9969 32.0000 1.9882 1.9891 418.4180 418.6406 0.0333 -1.0000 -1.0000 3638010 1578800192.60 151.5458 59.9969 32.0000 1.9881 1.9890 418.3390 418.5618 0.0335 -1.0000 -1.0000 3638244 1578800192.70 151.5458 59.9969 32.0000 1.9883 1.9892 418.2840 418.5051 0.0332 -1.0000 -1.0000 3638307 1578800192.80 151.4316 59.9969 32.0000 1.9885 1.9894 418.3227 418.5447 0.0333 -1.0000 -1.0000 3638369 1578800192.90 151.4316 59.9969 32.0000 1.9879 1.9887 418.4059 418.6284 0.0334 -1.0000 -1.0000 3638432 1578800193.00 151.4316 59.9969 32.0000 1.9887 1.9895 418.2060 418.4275 0.0333 -1.0000 -1.0000 3638494 1578800193.10 151.4316 59.9969 32.0000 1.9883 1.9891 418.2261 418.4493 0.0335 -1.0000 -1.0000 3638557 1578800193.20 151.4316 59.9969 32.0000 1.9877 1.9886 418.3713 418.5941 0.0334 -1.0000 -1.0000 3638760 1578800193.30 151.6261 59.9969 32.0000 1.9884 1.9892 418.3584 418.5807 0.0333 -1.0000 -1.0000 3638822 1578800193.40 151.6436 59.9969 32.0000 1.9891 1.9900 418.2520 418.4739 0.0333 -1.0000 -1.0000 3638885 1578800193.50 151.6436 59.9969 32.0000 1.9898 1.9907 418.2847 418.5070 0.0334 -1.0000 -1.0000 3638947 1578800193.60 151.6436 59.9969 32.0000 1.9878 1.9887 418.4111 418.6325 0.0331 -1.0000 -1.0000 3639010 1578800193.70 151.6436 59.9969 32.0000 1.9885 1.9893 418.2519 418.4741 0.0334 -1.0000 -1.0000 3639244 1578800193.80 151.6379 59.9969 32.0000 1.9882 1.9891 418.2274 418.4496 0.0333 -1.0000 -1.0000 3639307 1578800193.90 151.4833 59.9969 32.0000 1.9870 1.9878 418.3427 418.5651 0.0334 -1.0000 -1.0000 3639369 1578800194.00 151.4833 59.9969 32.0000 1.9878 1.9887 418.4002 418.6223 0.0333 -1.0000 -1.0000 3639432 1578800194.10 151.4833 59.9969 32.0000 1.9882 1.9891 418.2613 418.4837 0.0334 -1.0000 -1.0000 3639510 1578800194.20 151.4833 59.9969 32.0000 1.9888 1.9897 418.2214 418.4441 0.0334 -1.0000 -1.0000 3639682 1578800194.30 151.4833 59.9969 32.0000 1.9884 1.9893 418.2086 418.4306 0.0333 -1.0000 -1.0000 3639744 1578800194.40 151.5841 59.9969 32.0000 1.9880 1.9888 418.4487 418.6701 0.0332 -1.0000 -1.0000 3639822 1578800194.50 151.5841 59.9969 32.0000 1.9886 1.9894 418.3186 418.5408 0.0333 -1.0000 -1.0000 3639885 1578800194.60 151.5841 59.9969 32.0000 1.9893 1.9902 418.1748 418.3957 0.0331 -1.0000 -1.0000 3639963 1578800194.70 151.5841 59.9969 32.0000 1.9888 1.9896 418.2748 418.4972 0.0334 -1.0000 -1.0000 3640182 1578800194.80 151.5841 59.9969 32.0000 1.9877 1.9886 418.2968 418.5191 0.0334 -1.0000 -1.0000 3640244 1578800194.90 151.5841 59.9969 32.0000 1.9879 1.9888 418.2570 418.4797 0.0334 -1.0000 -1.0000 3640322 1578800195.00 151.4554 59.9971 32.0000 1.9885 1.9894 418.2225 418.4450 0.0334 -1.0000 -1.0000 3640400 1578800195.10 151.4554 59.9971 32.0000 1.9886 1.9895 418.2824 418.5047 0.0333 -1.0000 -1.0000 3640447 1578800195.20 151.4554 59.9971 32.0000 1.9878 1.9887 418.4736 418.6957 0.0333 -1.0000 -1.0000 3640682 1578800195.30 151.4554 59.9971 32.0000 1.9884 1.9893 418.3997 418.6223 0.0334 -1.0000 -1.0000 3640744 1578800195.40 151.4554 59.9971 32.0000 1.9885 1.9894 418.1980 418.4209 0.0334 -1.0000 -1.0000 3640807 1578800195.50 151.4554 59.9971 32.0000 1.9882 1.9891 418.2539 418.4763 0.0334 -1.0000 -1.0000 3640885 1578800195.60 151.6043 59.9971 32.0000 1.9876 1.9885 418.4856 418.7080 0.0334 -1.0000 -1.0000 3640947 1578800195.70 151.6043 59.9971 32.0000 1.9877 1.9886 418.3797 418.6027 0.0334 -1.0000 -1.0000 3641010 1578800195.80 151.6043 59.9971 32.0000 1.9890 1.9899 418.1757 418.3977 0.0333 -1.0000 -1.0000 3641213 1578800195.90 151.6043 59.9971 32.0000 1.9883 1.9892 418.2894 418.5103 0.0332 -1.0000 -1.0000 3641275 1578800196.00 151.6043 59.9971 32.0000 1.9881 1.9890 418.3300 418.5535 0.0335 -1.0000 -1.0000 3641338 1578800196.10 151.4960 59.9971 32.0000 1.9882 1.9891 418.2201 418.4430 0.0334 -1.0000 -1.0000 3641401 1578800196.20 151.4960 59.9971 32.0000 1.9884 1.9892 418.2633 418.4856 0.0334 -1.0000 -1.0000 3641463 1578800196.30 151.4960 59.9971 32.0000 1.9880 1.9889 418.5160 418.7387 0.0334 -1.0000 -1.0000 3641698 1578800196.40 151.4960 59.9971 32.0000 1.9880 1.9888 418.3422 418.5651 0.0334 -1.0000 -1.0000 3641760 1578800196.50 151.4960 59.9971 32.0000 1.9881 1.9889 418.1972 418.4192 0.0333 -1.0000 -1.0000 3641822 1578800196.60 151.5324 59.9971 32.0000 1.9886 1.9894 418.2247 418.4458 0.0332 -1.0000 -1.0000 3641901 1578800196.70 151.5419 59.9971 32.0000 1.9875 1.9884 418.4528 418.6756 0.0334 -1.0000 -1.0000 3641963 1578800196.80 151.5419 59.9971 32.0000 1.9882 1.9890 418.4578 418.6807 0.0335 -1.0000 -1.0000 3642463 1578800196.90 151.5419 59.9971 32.0000 1.9886 1.9894 418.2901 418.5123 0.0333 -1.0000 -1.0000 3642525 1578800197.00 151.5419 59.9971 32.0000 1.9879 1.9888 418.1839 418.4062 0.0334 -1.0000 -1.0000 3642588 1578800197.10 151.5369 59.9971 32.0000 1.9873 1.9882 418.2859 418.5089 0.0334 -1.0000 -1.0000 3642650 1578800197.20 151.4608 59.9971 32.0000 1.9869 1.9878 418.3247 418.5464 0.0332 -1.0000 -1.0000 3642729 1578800197.30 151.4608 59.9971 32.0000 1.9878 1.9887 418.2819 418.5044 0.0334 -1.0000 -1.0000 3642963 1578800197.40 151.4608 59.9971 32.0000 1.9893 1.9901 418.2418 418.4639 0.0333 -1.0000 -1.0000 3643025 1578800197.50 151.4608 59.9971 32.0000 1.9880 1.9888 418.4438 418.6663 0.0334 -1.0000 -1.0000 3643088 1578800197.60 151.4608 59.9971 32.0000 1.9867 1.9875 418.4271 418.6505 0.0335 -1.0000 -1.0000 3643166 1578800197.70 151.5044 59.9971 32.0000 1.9877 1.9886 418.4029 418.6259 0.0334 -1.0000 -1.0000 3643229 1578800197.80 151.5044 59.9971 32.0000 1.9886 1.9894 418.2903 418.5133 0.0335 -1.0000 -1.0000 3643416 1578800197.90 151.5044 59.9971 32.0000 1.9875 1.9884 418.4327 418.6552 0.0333 -1.0000 -1.0000 3643479 1578800198.00 151.5044 59.9971 32.0000 1.9883 1.9892 418.3576 418.5816 0.0336 -1.0000 -1.0000 3643541 1578800198.10 151.5044 59.9971 32.0000 1.9891 1.9900 418.1992 418.4224 0.0334 -1.0000 -1.0000 3643619 1578800198.20 151.5100 59.9971 32.0000 1.9886 1.9895 418.2905 418.5134 0.0335 -1.0000 -1.0000 3643682 1578800198.30 151.5977 59.9971 32.0000 1.9878 1.9887 418.4993 418.7223 0.0334 -1.0000 -1.0000 3643885 1578800198.40 151.5977 59.9971 32.0000 1.9883 1.9891 418.3005 418.5233 0.0334 -1.0000 -1.0000 3643947 1578800198.50 151.5977 59.9971 32.0000 1.9883 1.9892 418.2250 418.4476 0.0334 -1.0000 -1.0000 3644010 1578800198.60 151.5977 59.9971 32.0000 1.9872 1.9881 418.3753 418.5981 0.0334 -1.0000 -1.0000 3644088 1578800198.70 151.5977 59.9971 32.0000 1.9870 1.9878 418.3518 418.5731 0.0332 -1.0000 -1.0000 3644150 1578800198.80 151.5020 59.9971 32.0000 1.9876 1.9885 418.2333 418.4551 0.0333 -1.0000 -1.0000 3644432 1578800198.90 151.5020 59.9971 32.0000 1.9887 1.9896 418.2238 418.4458 0.0333 -1.0000 -1.0000 3644494 1578800199.00 151.5020 59.9971 32.0000 1.9873 1.9882 418.3697 418.5923 0.0334 -1.0000 -1.0000 3644557 1578800199.10 151.5020 59.9971 32.0000 1.9872 1.9881 418.4882 418.7105 0.0333 -1.0000 -1.0000 3644619 1578800199.20 151.5020 59.9971 32.0000 1.9881 1.9890 418.4136 418.6355 0.0333 -1.0000 -1.0000 3644697 1578800199.30 151.4689 59.9971 32.0000 1.9887 1.9895 418.2889 418.5105 0.0333 -1.0000 -1.0000 3644932 1578800199.40 151.4524 59.9971 32.0000 1.9884 1.9893 418.3589 418.5818 0.0334 -1.0000 -1.0000 3644994 1578800199.50 151.4524 59.9971 32.0000 1.9876 1.9884 418.4525 418.6750 0.0334 -1.0000 -1.0000 3645057 1578800199.60 151.4524 59.9971 32.0000 1.9887 1.9896 418.3457 418.5678 0.0333 -1.0000 -1.0000 3645119 1578800199.70 151.4524 59.9971 32.0000 1.9888 1.9897 418.3086 418.5304 0.0334 -1.0000 -1.0000 3645182 1578800199.80 151.4524 59.9971 32.0000 1.9883 1.9892 418.3293 418.5529 0.0335 -1.0000 -1.0000 3645947 1578800199.90 151.5550 59.9973 32.0000 1.9876 1.9885 418.3859 418.6075 0.0332 -1.0000 -1.0000 3646025 1578800200.00 151.5550 59.9973 32.0000 1.9870 1.9878 418.4558 418.6780 0.0333 -1.0000 -1.0000 3646088 1578800200.10 151.5550 59.9973 32.0000 1.9873 1.9882 418.3185 418.5405 0.0332 -1.0000 -1.0000 3646166 1578800200.20 151.5550 59.9973 32.0000 1.9886 1.9895 418.2700 418.4927 0.0334 -1.0000 -1.0000 3646229 1578800200.30 151.5550 59.9973 32.0000 1.9869 1.9878 418.4611 418.6838 0.0334 -1.0000 -1.0000 3646291 1578800200.40 151.5247 59.9973 32.0000 1.9867 1.9875 418.4214 418.6444 0.0335 -1.0000 -1.0000 3646354 1578800200.50 151.5247 59.9973 32.0000 1.9875 1.9884 418.3953 418.6186 0.0335 -1.0000 -1.0000 3646416 1578800200.60 151.5247 59.9973 32.0000 1.9874 1.9883 418.4355 418.6581 0.0334 -1.0000 -1.0000 3646510 1578800200.70 151.5247 59.9973 32.0000 1.9872 1.9880 418.4129 418.6362 0.0334 -1.0000 -1.0000 3646572 1578800200.80 151.5247 59.9973 32.0000 1.9875 1.9884 418.4906 418.7132 0.0334 -1.0000 -1.0000 3646619 1578800200.90 151.5035 59.9973 32.0000 1.9875 1.9884 418.2783 418.5017 0.0335 -1.0000 -1.0000 3646697 1578800201.00 151.4574 59.9973 32.0000 1.9885 1.9893 418.1840 418.4061 0.0333 -1.0000 -1.0000 3646760 1578800201.10 151.4574 59.9973 32.0000 1.9870 1.9879 418.3624 418.5845 0.0333 -1.0000 -1.0000 3646822 1578800201.20 151.4574 59.9973 32.0000 1.9875 1.9883 418.4634 418.6847 0.0332 -1.0000 -1.0000 3646900 1578800201.30 151.4574 59.9973 32.0000 1.9886 1.9895 418.3867 418.6102 0.0335 -1.0000 -1.0000 3646963 1578800201.40 151.4574 59.9973 32.0000 1.9874 1.9883 418.2529 418.4755 0.0334 -1.0000 -1.0000 3647025 1578800201.50 151.4340 59.9973 32.0000 1.9884 1.9893 418.2600 418.4827 0.0334 -1.0000 -1.0000 3647104 1578800201.60 151.4340 59.9973 32.0000 1.9872 1.9881 418.4417 418.6643 0.0333 -1.0000 -1.0000 3647166 1578800201.70 151.4340 59.9973 32.0000 1.9867 1.9876 418.4128 418.6346 0.0333 -1.0000 -1.0000 3647229 1578800201.80 151.4340 59.9973 32.0000 1.9887 1.9896 418.2703 418.4929 0.0334 -1.0000 -1.0000 3647291 1578800201.90 151.4340 59.9973 32.0000 1.9880 1.9888 418.3080 418.5302 0.0333 -1.0000 -1.0000 3647354 1578800202.00 151.4340 59.9973 32.0000 1.9872 1.9881 418.3969 418.6193 0.0333 -1.0000 -1.0000 3647416 1578800202.10 151.4624 59.9973 32.0000 1.9875 1.9884 418.3100 418.5323 0.0333 -1.0000 -1.0000 3647494 1578800202.20 151.4706 59.9973 32.0000 1.9885 1.9894 418.0954 418.3179 0.0334 -1.0000 -1.0000 3647557 1578800202.30 151.4706 59.9973 32.0000 1.9878 1.9887 418.2100 418.4324 0.0333 -1.0000 -1.0000 3647619 1578800202.40 151.4706 59.9973 32.0000 1.9878 1.9887 418.3721 418.5943 0.0334 -1.0000 -1.0000 3647698 1578800202.50 151.4706 59.9973 32.0000 1.9870 1.9879 418.4579 418.6808 0.0334 -1.0000 -1.0000 3647760 1578800202.60 151.4751 59.9973 32.0000 1.9870 1.9879 418.3299 418.5517 0.0333 -1.0000 -1.0000 3647838 1578800202.70 151.5067 59.9973 32.0000 1.9883 1.9892 418.1936 418.4153 0.0333 -1.0000 -1.0000 3647901 1578800202.80 151.5067 59.9973 32.0000 1.9887 1.9896 418.2437 418.4663 0.0334 -1.0000 -1.0000 3647963 1578800202.90 151.5067 59.9973 32.0000 1.9876 1.9885 418.4082 418.6314 0.0334 -1.0000 -1.0000 3648479 1578800203.00 151.5067 59.9973 32.0000 1.9872 1.9881 418.2312 418.4536 0.0334 -1.0000 -1.0000 3648541 1578800203.10 151.5067 59.9973 32.0000 1.9885 1.9894 418.1829 418.4058 0.0335 -1.0000 -1.0000 3648604 1578800203.20 151.4999 59.9973 32.0000 1.9876 1.9884 418.3527 418.5747 0.0333 -1.0000 -1.0000 3648682 1578800203.30 151.4999 59.9973 32.0000 1.9871 1.9880 418.4226 418.6452 0.0334 -1.0000 -1.0000 3648744 1578800203.40 151.4999 59.9973 32.0000 1.9873 1.9882 418.3838 418.6062 0.0334 -1.0000 -1.0000 3648807 1578800203.50 151.4999 59.9973 32.0000 1.9878 1.9886 418.3285 418.5512 0.0334 -1.0000 -1.0000 3648932 1578800203.60 151.4999 59.9973 32.0000 1.9881 1.9889 418.2894 418.5125 0.0335 -1.0000 -1.0000 3648994 1578800203.70 151.4684 59.9973 32.0000 1.9876 1.9884 418.3249 418.5474 0.0334 -1.0000 -1.0000 3649057 1578800203.80 151.4140 59.9973 32.0000 1.9872 1.9880 418.3722 418.5946 0.0334 -1.0000 -1.0000 3649135 1578800203.90 151.4140 59.9973 32.0000 1.9878 1.9887 418.3513 418.5739 0.0334 -1.0000 -1.0000 3649197 1578800204.00 151.4140 59.9973 32.0000 1.9881 1.9890 418.3208 418.5438 0.0335 -1.0000 -1.0000 3649416 1578800204.10 151.4140 59.9973 32.0000 1.9874 1.9882 418.3961 418.6192 0.0334 -1.0000 -1.0000 3649494 1578800204.20 151.4140 59.9973 32.0000 1.9867 1.9876 418.4272 418.6495 0.0333 -1.0000 -1.0000 3649557 1578800204.30 151.3638 59.9973 32.0000 1.9875 1.9884 418.3041 418.5259 0.0333 -1.0000 -1.0000 3649619 1578800204.40 151.3638 59.9973 32.0000 1.9883 1.9891 418.2372 418.4604 0.0335 -1.0000 -1.0000 3649698 1578800204.50 151.3638 59.9973 32.0000 1.9873 1.9882 418.3830 418.6057 0.0334 -1.0000 -1.0000 3649916 1578800204.60 151.3638 59.9973 32.0000 1.9873 1.9882 418.4996 418.7227 0.0335 -1.0000 -1.0000 3649994 1578800204.70 151.3638 59.9973 32.0000 1.9873 1.9882 418.3875 418.6110 0.0335 -1.0000 -1.0000 3650057 1578800204.80 151.3891 59.9963 32.0000 1.9881 1.9889 418.1690 418.3916 0.0334 -1.0000 -1.0000 3650119 1578800204.90 151.3891 59.9963 32.0000 1.9880 1.9889 418.3463 418.5688 0.0334 -1.0000 -1.0000 3650197 1578800205.00 151.3891 59.9963 32.0000 1.9880 1.9889 418.5441 418.7676 0.0336 -1.0000 -1.0000 3650932 1578800205.10 151.3891 59.9963 32.0000 1.9886 1.9894 418.3993 418.6224 0.0334 -1.0000 -1.0000 3650994 1578800205.20 151.3891 59.9963 32.0000 1.9874 1.9883 418.2305 418.4532 0.0334 -1.0000 -1.0000 3651072 1578800205.30 151.3891 59.9963 32.0000 1.9873 1.9882 418.4468 418.6695 0.0334 -1.0000 -1.0000 3651135 1578800205.40 151.4403 59.9963 32.0000 1.9878 1.9887 418.4272 418.6494 0.0333 -1.0000 -1.0000 3651197 1578800205.50 151.4403 59.9963 32.0000 1.9880 1.9889 418.2074 418.4301 0.0333 -1.0000 -1.0000 3651275 1578800205.60 151.4403 59.9963 32.0000 1.9877 1.9886 418.3670 418.5887 0.0333 -1.0000 -1.0000 3651338 1578800205.70 151.4403 59.9963 32.0000 1.9875 1.9884 418.3838 418.6063 0.0334 -1.0000 -1.0000 3651401 1578800205.80 151.4403 59.9963 32.0000 1.9879 1.9888 418.3881 418.6115 0.0335 -1.0000 -1.0000 3651463 1578800205.90 151.5195 59.9963 32.0000 1.9889 1.9898 418.2939 418.5171 0.0335 -1.0000 -1.0000 3651525 1578800206.00 151.5838 59.9963 32.0000 1.9879 1.9887 418.3799 418.6033 0.0335 -1.0000 -1.0000 3651588 1578800206.10 151.5838 59.9963 32.0000 1.9876 1.9885 418.4683 418.6909 0.0334 -1.0000 -1.0000 3651666 1578800206.20 151.5838 59.9963 32.0000 1.9876 1.9885 418.4575 418.6800 0.0333 -1.0000 -1.0000 3651729 1578800206.30 151.5838 59.9963 32.0000 1.9880 1.9889 418.2970 418.5191 0.0333 -1.0000 -1.0000 3651807 1578800206.40 151.5838 59.9963 32.0000 1.9875 1.9883 418.3444 418.5675 0.0335 -1.0000 -1.0000 3651885 1578800206.50 151.4506 59.9963 32.0000 1.9875 1.9884 418.4326 418.6557 0.0334 -1.0000 -1.0000 3651947 1578800206.60 151.4506 59.9963 32.0000 1.9875 1.9884 418.3359 418.5584 0.0334 -1.0000 -1.0000 3652010 1578800206.70 151.4506 59.9963 32.0000 1.9883 1.9892 418.2342 418.4566 0.0334 -1.0000 -1.0000 3652072 1578800206.80 151.4506 59.9963 32.0000 1.9880 1.9889 418.4062 418.6296 0.0334 -1.0000 -1.0000 3652135 1578800206.90 151.4506 59.9963 32.0000 1.9873 1.9882 418.4197 418.6420 0.0333 -1.0000 -1.0000 3652213 1578800207.00 151.4506 59.9963 32.0000 1.9872 1.9881 418.4875 418.7103 0.0334 -1.0000 -1.0000 3652447 1578800207.10 151.4668 59.9963 32.0000 1.9883 1.9892 418.2611 418.4834 0.0334 -1.0000 -1.0000 3652510 1578800207.20 151.4868 59.9963 32.0000 1.9883 1.9892 418.2934 418.5164 0.0334 -1.0000 -1.0000 3652572 1578800207.30 151.4868 59.9963 32.0000 1.9879 1.9888 418.4318 418.6550 0.0335 -1.0000 -1.0000 3652650 1578800207.40 151.4868 59.9963 32.0000 1.9876 1.9885 418.4212 418.6439 0.0333 -1.0000 -1.0000 3652713 1578800207.50 151.4868 59.9963 32.0000 1.9883 1.9892 418.2541 418.4761 0.0334 -1.0000 -1.0000 3652791 1578800207.60 151.4868 59.9963 32.0000 1.9889 1.9898 418.2270 418.4495 0.0333 -1.0000 -1.0000 3652963 1578800207.70 151.4868 59.9963 32.0000 1.9885 1.9894 418.3745 418.5970 0.0334 -1.0000 -1.0000 3653025 1578800207.80 151.5476 59.9963 32.0000 1.9884 1.9892 418.5490 418.7722 0.0334 -1.0000 -1.0000 3653104 1578800207.90 151.6166 59.9963 32.0000 1.9892 1.9900 418.3039 418.5262 0.0333 -1.0000 -1.0000 3653166 1578800208.00 151.6166 59.9963 32.0000 1.9886 1.9895 418.2578 418.4822 0.0336 -1.0000 -1.0000 3653229 1578800208.10 151.6166 59.9963 32.0000 1.9877 1.9886 418.4401 418.6627 0.0334 -1.0000 -1.0000 3653463 1578800208.20 151.6166 59.9963 32.0000 1.9874 1.9883 418.4555 418.6788 0.0335 -1.0000 -1.0000 3653525 1578800208.30 151.6166 59.9963 32.0000 1.9889 1.9898 418.1913 418.4143 0.0335 -1.0000 -1.0000 3653588 1578800208.40 151.5564 59.9963 32.0000 1.9894 1.9903 418.2587 418.4820 0.0335 -1.0000 -1.0000 3653650 1578800208.50 151.4250 59.9963 32.0000 1.9881 1.9889 418.3610 418.5841 0.0334 -1.0000 -1.0000 3653744 1578800208.60 151.4250 59.9963 32.0000 1.9880 1.9888 418.3550 418.5784 0.0335 -1.0000 -1.0000 3654447 1578800208.70 151.4250 59.9963 32.0000 1.9886 1.9895 418.2112 418.4349 0.0335 -1.0000 -1.0000 3654510 1578800208.80 151.4250 59.9963 32.0000 1.9888 1.9897 418.2662 418.4887 0.0334 -1.0000 -1.0000 3654572 1578800208.90 151.4250 59.9963 32.0000 1.9887 1.9895 418.4789 418.7014 0.0333 -1.0000 -1.0000 3654650 1578800209.00 151.5829 59.9963 32.0000 1.9881 1.9890 418.4302 418.6535 0.0334 -1.0000 -1.0000 3654713 1578800209.10 151.5829 59.9963 32.0000 1.9890 1.9899 418.2682 418.4904 0.0333 -1.0000 -1.0000 3654947 1578800209.20 151.5829 59.9963 32.0000 1.9890 1.9898 418.2848 418.5071 0.0334 -1.0000 -1.0000 3655025 1578800209.30 151.5829 59.9963 32.0000 1.9875 1.9884 418.3692 418.5926 0.0335 -1.0000 -1.0000 3655088 1578800209.40 151.5829 59.9963 32.0000 1.9873 1.9882 418.4195 418.6420 0.0333 -1.0000 -1.0000 3655166 1578800209.50 151.5338 59.9963 32.0000 1.9890 1.9899 418.2652 418.4873 0.0333 -1.0000 -1.0000 3655244 1578800209.60 151.5264 59.9963 32.0000 1.9886 1.9895 418.3231 418.5459 0.0334 -1.0000 -1.0000 3655307 1578800209.70 151.5264 59.9963 32.0000 1.9881 1.9889 418.3024 418.5248 0.0334 -1.0000 -1.0000 3655369 1578800209.80 151.5264 59.9963 32.0000 1.9890 1.9899 418.2237 418.4467 0.0335 -1.0000 -1.0000 3655432 1578800209.90 151.5264 59.9963 32.0000 1.9885 1.9894 418.1867 418.4100 0.0335 -1.0000 -1.0000 3655494 1578800210.00 151.5264 59.9963 32.0000 1.9884 1.9892 418.3798 418.6025 0.0333 -1.0000 -1.0000 3655557 1578800210.10 151.5641 59.9952 32.0000 1.9888 1.9896 418.4751 418.6970 0.0334 -1.0000 -1.0000 3655635 1578800210.20 151.5641 59.9952 32.0000 1.9894 1.9903 418.2651 418.4884 0.0334 -1.0000 -1.0000 3655697 1578800210.30 151.5641 59.9952 32.0000 1.9886 1.9895 418.3234 418.5456 0.0333 -1.0000 -1.0000 3655760 1578800210.40 151.5641 59.9952 32.0000 1.9886 1.9895 418.4789 418.7018 0.0335 -1.0000 -1.0000 3655838 1578800210.50 151.5641 59.9952 32.0000 1.9877 1.9886 418.4237 418.6471 0.0335 -1.0000 -1.0000 3655901 1578800210.60 151.5641 59.9952 32.0000 1.9892 1.9901 418.2538 418.4759 0.0333 -1.0000 -1.0000 3655979 1578800210.70 151.5641 59.9952 32.0000 1.9889 1.9898 418.2728 418.4954 0.0334 -1.0000 -1.0000 3656041 1578800210.80 151.5944 59.9952 32.0000 1.9878 1.9887 418.3872 418.6092 0.0333 -1.0000 -1.0000 3656104 1578800210.90 151.5944 59.9952 32.0000 1.9885 1.9893 418.3196 418.5422 0.0335 -1.0000 -1.0000 3656166 1578800211.00 151.5944 59.9952 32.0000 1.9889 1.9898 418.2029 418.4255 0.0334 -1.0000 -1.0000 3656229 1578800211.10 151.5944 59.9952 32.0000 1.9872 1.9881 418.3228 418.5452 0.0334 -1.0000 -1.0000 3657182 1578800211.20 151.5944 59.9952 32.0000 1.9880 1.9888 418.4336 418.6562 0.0334 -1.0000 -1.0000 3657260 1578800211.30 151.5944 59.9952 32.0000 1.9881 1.9889 418.2697 418.4919 0.0334 -1.0000 -1.0000 3657322 1578800211.40 151.4204 59.9952 32.0000 1.9879 1.9888 418.1636 418.3868 0.0335 -1.0000 -1.0000 3657385 1578800211.50 151.4116 59.9952 32.0000 1.9876 1.9884 418.3101 418.5328 0.0334 -1.0000 -1.0000 3657447 1578800211.60 151.4116 59.9952 32.0000 1.9875 1.9883 418.3862 418.6092 0.0335 -1.0000 -1.0000 3657510 1578800211.70 151.4116 59.9952 32.0000 1.9880 1.9889 418.1772 418.3998 0.0334 -1.0000 -1.0000 3657572 1578800211.80 151.4116 59.9952 32.0000 1.9882 1.9891 418.2644 418.4875 0.0334 -1.0000 -1.0000 3657650 1578800211.90 151.4116 59.9952 32.0000 1.9879 1.9888 418.4437 418.6660 0.0333 -1.0000 -1.0000 3657713 1578800212.00 151.4116 59.9952 32.0000 1.9871 1.9880 418.4704 418.6930 0.0334 -1.0000 -1.0000 3657775 1578800212.10 151.5021 59.9952 32.0000 1.9885 1.9894 418.2248 418.4467 0.0334 -1.0000 -1.0000 3657854 1578800212.20 151.5021 59.9952 32.0000 1.9884 1.9893 418.2757 418.4984 0.0334 -1.0000 -1.0000 3657916 1578800212.30 151.5021 59.9952 32.0000 1.9879 1.9888 418.4343 418.6574 0.0335 -1.0000 -1.0000 3657979 1578800212.40 151.5021 59.9952 32.0000 1.9882 1.9891 418.3097 418.5317 0.0334 -1.0000 -1.0000 3658057 1578800212.50 151.5021 59.9952 32.0000 1.9889 1.9898 418.2941 418.5173 0.0334 -1.0000 -1.0000 3658119 1578800212.60 151.5603 59.9952 32.0000 1.9888 1.9897 418.2997 418.5221 0.0334 -1.0000 -1.0000 3658197 1578800212.70 151.5603 59.9952 32.0000 1.9882 1.9890 418.4850 418.7073 0.0334 -1.0000 -1.0000 3658416 1578800212.80 151.5603 59.9952 32.0000 1.9874 1.9883 418.3361 418.5584 0.0333 -1.0000 -1.0000 3658479 1578800212.90 151.5603 59.9952 32.0000 1.9890 1.9899 418.1894 418.4113 0.0333 -1.0000 -1.0000 3658557 1578800213.00 151.5603 59.9952 32.0000 1.9883 1.9892 418.2706 418.4928 0.0333 -1.0000 -1.0000 3658619 1578800213.10 151.5320 59.9952 32.0000 1.9871 1.9880 418.4481 418.6703 0.0334 -1.0000 -1.0000 3658682 1578800213.20 151.4989 59.9952 32.0000 1.9878 1.9887 418.3960 418.6189 0.0334 -1.0000 -1.0000 3658916 1578800213.30 151.4989 59.9952 32.0000 1.9888 1.9897 418.2268 418.4501 0.0336 -1.0000 -1.0000 3658979 1578800213.40 151.4989 59.9952 32.0000 1.9883 1.9892 418.3350 418.5583 0.0335 -1.0000 -1.0000 3659041 1578800213.50 151.4989 59.9952 32.0000 1.9882 1.9890 418.4724 418.6950 0.0333 -1.0000 -1.0000 3659119 1578800213.60 151.4989 59.9952 32.0000 1.9888 1.9896 418.3180 418.5401 0.0333 -1.0000 -1.0000 3659182 1578800213.70 151.6350 59.9952 32.0000 1.9893 1.9902 418.1887 418.4105 0.0333 -1.0000 -1.0000 3659416 1578800213.80 151.6350 59.9952 32.0000 1.9888 1.9896 418.2327 418.4553 0.0334 -1.0000 -1.0000 3659479 1578800213.90 151.6350 59.9952 32.0000 1.9884 1.9893 418.3975 418.6196 0.0333 -1.0000 -1.0000 3659557 1578800214.00 151.6350 59.9952 32.0000 1.9885 1.9893 418.4740 418.6960 0.0333 -1.0000 -1.0000 3659619 1578800214.10 151.6350 59.9952 32.0000 1.9890 1.9899 418.2302 418.4522 0.0334 -1.0000 -1.0000 3659682 1578800214.20 151.5940 59.9952 32.0000 1.9885 1.9893 418.2605 418.4841 0.0335 -1.0000 -1.0000 3659744 1578800214.30 151.5455 59.9952 32.0000 1.9872 1.9881 418.3831 418.6060 0.0334 -1.0000 -1.0000 3700182 1578800214.40 151.5455 59.9952 32.0000 1.9885 1.9894 418.3407 418.5635 0.0334 -1.0000 -1.0000 3700260 1578800214.50 151.5455 59.9952 32.0000 1.9884 1.9893 418.2253 418.4475 0.0333 -1.0000 -1.0000 3700322 1578800214.60 151.5455 59.9952 32.0000 1.9884 1.9893 418.3248 418.5472 0.0334 -1.0000 -1.0000 3700400 1578800214.70 151.5455 59.9952 32.0000 1.9884 1.9893 418.4607 418.6832 0.0334 -1.0000 -1.0000 3700463 1578800214.80 151.4660 59.9956 32.0000 1.9884 1.9893 418.3396 418.5623 0.0333 -1.0000 -1.0000 3700635 1578800214.90 151.4660 59.9956 32.0000 1.9887 1.9895 418.2848 418.5074 0.0335 -1.0000 -1.0000 3700713 1578800215.00 151.4660 59.9956 32.0000 1.9879 1.9887 418.3401 418.5624 0.0333 -1.0000 -1.0000 3700775 1578800215.10 151.4660 59.9956 32.0000 1.9875 1.9883 418.4436 418.6660 0.0334 -1.0000 -1.0000 3700838 1578800215.20 151.4660 59.9956 32.0000 1.9882 1.9890 418.2879 418.5113 0.0335 -1.0000 -1.0000 3700900 1578800215.30 151.4767 59.9956 32.0000 1.9886 1.9895 418.3336 418.5571 0.0334 -1.0000 -1.0000 3701135 1578800215.40 151.6101 59.9956 32.0000 1.9880 1.9889 418.2475 418.4695 0.0333 -1.0000 -1.0000 3701197 1578800215.50 151.6101 59.9956 32.0000 1.9885 1.9894 418.3887 418.6101 0.0331 -1.0000 -1.0000 3701275 1578800215.60 151.6101 59.9956 32.0000 1.9886 1.9894 418.4212 418.6443 0.0335 -1.0000 -1.0000 3701338 1578800215.70 151.6101 59.9956 32.0000 1.9880 1.9888 418.2440 418.4673 0.0335 -1.0000 -1.0000 3701400 1578800215.80 151.6101 59.9956 32.0000 1.9882 1.9891 418.2603 418.4833 0.0335 -1.0000 -1.0000 3701479 1578800215.90 151.4956 59.9956 32.0000 1.9873 1.9882 418.3222 418.5438 0.0333 -1.0000 -1.0000 3701541 1578800216.00 151.4956 59.9956 32.0000 1.9876 1.9885 418.4229 418.6462 0.0335 -1.0000 -1.0000 3701604 1578800216.10 151.4956 59.9956 32.0000 1.9887 1.9895 418.2678 418.4910 0.0335 -1.0000 -1.0000 3701682 1578800216.20 151.4956 59.9956 32.0000 1.9891 1.9900 418.2173 418.4404 0.0334 -1.0000 -1.0000 3701744 1578800216.30 151.4956 59.9956 32.0000 1.9886 1.9895 418.5077 418.7302 0.0334 -1.0000 -1.0000 3701807 1578800216.40 151.5139 59.9956 32.0000 1.9886 1.9895 418.3538 418.5768 0.0334 -1.0000 -1.0000 3701885 1578800216.50 151.5869 59.9956 32.0000 1.9883 1.9891 418.2150 418.4379 0.0334 -1.0000 -1.0000 3701947 1578800216.60 151.5869 59.9956 32.0000 1.9877 1.9886 418.3376 418.5591 0.0333 -1.0000 -1.0000 3702010 1578800216.70 151.5869 59.9956 32.0000 1.9877 1.9886 418.4744 418.6971 0.0334 -1.0000 -1.0000 3702072 1578800216.80 151.5869 59.9956 32.0000 1.9885 1.9894 418.3770 418.5996 0.0334 -1.0000 -1.0000 3702463 1578800216.90 151.5869 59.9956 32.0000 1.9881 1.9890 418.2692 418.4913 0.0333 -1.0000 -1.0000 3702541 1578800217.00 151.5797 59.9956 32.0000 1.9883 1.9892 418.2900 418.5122 0.0334 -1.0000 -1.0000 3702604 1578800217.10 151.5770 59.9956 32.0000 1.9872 1.9881 418.4432 418.6663 0.0335 -1.0000 -1.0000 3702666 1578800217.20 151.5770 59.9956 32.0000 1.9886 1.9895 418.3727 418.5955 0.0334 -1.0000 -1.0000 3702744 1578800217.30 151.5770 59.9956 32.0000 1.9883 1.9892 418.2348 418.4570 0.0333 -1.0000 -1.0000 3702807 1578800217.40 151.5770 59.9956 32.0000 1.9879 1.9888 418.4141 418.6364 0.0334 -1.0000 -1.0000 3702979 1578800217.50 151.5770 59.9956 32.0000 1.9876 1.9884 418.5149 418.7388 0.0336 -1.0000 -1.0000 3703057 1578800217.60 151.6057 59.9956 32.0000 1.9879 1.9888 418.3335 418.5567 0.0334 -1.0000 -1.0000 3703119 1578800217.70 151.6057 59.9956 32.0000 1.9879 1.9888 418.2579 418.4801 0.0334 -1.0000 -1.0000 3703182 1578800217.80 151.6057 59.9956 32.0000 1.9880 1.9889 418.3841 418.6063 0.0333 -1.0000 -1.0000 3703260 1578800217.90 151.6057 59.9956 32.0000 1.9878 1.9886 418.5488 418.7719 0.0334 -1.0000 -1.0000 3703479 1578800218.00 151.6057 59.9956 32.0000 1.9881 1.9890 418.3652 418.5863 0.0333 -1.0000 -1.0000 3703541 1578800218.10 151.5688 59.9956 32.0000 1.9880 1.9889 418.2466 418.4687 0.0333 -1.0000 -1.0000 3703619 1578800218.20 151.5203 59.9956 32.0000 1.9870 1.9878 418.4048 418.6264 0.0332 -1.0000 -1.0000 3703682 1578800218.30 151.5203 59.9956 32.0000 1.9871 1.9880 418.5431 418.7654 0.0334 -1.0000 -1.0000 3703744 1578800218.40 151.5203 59.9956 32.0000 1.9881 1.9890 418.4450 418.6678 0.0334 -1.0000 -1.0000 3703979 1578800218.50 151.5203 59.9956 32.0000 1.9883 1.9891 418.2623 418.4850 0.0334 -1.0000 -1.0000 3704041 1578800218.60 151.5203 59.9956 32.0000 1.9878 1.9886 418.4098 418.6321 0.0333 -1.0000 -1.0000 3704119 1578800218.70 151.4389 59.9956 32.0000 1.9872 1.9881 418.5524 418.7746 0.0333 -1.0000 -1.0000 3704182 1578800218.80 151.4389 59.9956 32.0000 1.9887 1.9896 418.3792 418.6023 0.0335 -1.0000 -1.0000 3704244 1578800218.90 151.4389 59.9956 32.0000 1.9886 1.9894 418.2415 418.4644 0.0334 -1.0000 -1.0000 3704682 1578800219.00 151.4389 59.9956 32.0000 1.9872 1.9881 418.5151 418.7366 0.0333 -1.0000 -1.0000 3704744 1578800219.10 151.4389 59.9956 32.0000 1.9872 1.9881 418.4748 418.6971 0.0333 -1.0000 -1.0000 3704807 1578800219.20 151.4389 59.9956 32.0000 1.9883 1.9891 418.1941 418.4159 0.0333 -1.0000 -1.0000 3704869 1578800219.30 151.6246 59.9956 32.0000 1.9883 1.9892 418.3205 418.5435 0.0335 -1.0000 -1.0000 3704932 1578800219.40 151.6246 59.9956 32.0000 1.9875 1.9884 418.4518 418.6742 0.0333 -1.0000 -1.0000 3705666 1578800219.50 151.6246 59.9956 32.0000 1.9878 1.9886 418.4276 418.6490 0.0333 -1.0000 -1.0000 3705744 1578800219.60 151.6246 59.9956 32.0000 1.9878 1.9887 418.3193 418.5428 0.0335 -1.0000 -1.0000 3705807 1578800219.70 151.6246 59.9956 32.0000 1.9888 1.9897 418.2924 418.5158 0.0335 -1.0000 -1.0000 3705869 1578800219.80 151.6131 59.9956 32.0000 1.9880 1.9888 418.2375 418.4607 0.0335 -1.0000 -1.0000 3705947 1578800219.90 151.5670 59.9957 32.0000 1.9872 1.9880 418.4613 418.6844 0.0334 -1.0000 -1.0000 3706010 1578800220.00 151.5670 59.9957 32.0000 1.9877 1.9885 418.5583 418.7809 0.0334 -1.0000 -1.0000 3706072 1578800220.10 151.5670 59.9957 32.0000 1.9881 1.9890 418.3247 418.5465 0.0332 -1.0000 -1.0000 3706150 1578800220.20 151.5670 59.9957 32.0000 1.9880 1.9889 418.4176 418.6395 0.0333 -1.0000 -1.0000 3706213 1578800220.30 151.5670 59.9957 32.0000 1.9879 1.9888 418.4613 418.6830 0.0332 -1.0000 -1.0000 3706275 1578800220.40 151.5645 59.9957 32.0000 1.9882 1.9890 418.4112 418.6345 0.0335 -1.0000 -1.0000 3706354 1578800220.50 151.5024 59.9957 32.0000 1.9880 1.9889 418.2650 418.4878 0.0334 -1.0000 -1.0000 3706416 1578800220.60 151.5024 59.9957 32.0000 1.9887 1.9895 418.2534 418.4756 0.0333 -1.0000 -1.0000 3706479 1578800220.70 151.5024 59.9957 32.0000 1.9884 1.9892 418.4132 418.6358 0.0334 -1.0000 -1.0000 3706541 1578800220.80 151.5024 59.9957 32.0000 1.9878 1.9887 418.4957 418.7182 0.0334 -1.0000 -1.0000 3706604 1578800220.90 151.5024 59.9957 32.0000 1.9881 1.9890 418.2186 418.4414 0.0334 -1.0000 -1.0000 3706682 1578800221.00 151.5322 59.9957 32.0000 1.9889 1.9898 418.2601 418.4820 0.0333 -1.0000 -1.0000 3706744 1578800221.10 151.6158 59.9957 32.0000 1.9883 1.9892 418.4225 418.6445 0.0333 -1.0000 -1.0000 3706807 1578800221.20 151.6158 59.9957 32.0000 1.9885 1.9894 418.4316 418.6539 0.0333 -1.0000 -1.0000 3706885 1578800221.30 151.6158 59.9957 32.0000 1.9883 1.9892 418.2806 418.5030 0.0334 -1.0000 -1.0000 3706947 1578800221.40 151.6158 59.9957 32.0000 1.9879 1.9888 418.3206 418.5432 0.0334 -1.0000 -1.0000 3707010 1578800221.50 151.6158 59.9957 32.0000 1.9870 1.9879 418.4389 418.6602 0.0332 -1.0000 -1.0000 3707213 1578800221.60 151.6158 59.9957 32.0000 1.9884 1.9893 418.3897 418.6118 0.0333 -1.0000 -1.0000 3707275 1578800221.70 151.5426 59.9957 32.0000 1.9880 1.9889 418.2530 418.4746 0.0332 -1.0000 -1.0000 3707338 1578800221.80 151.5085 59.9957 32.0000 1.9885 1.9893 418.2583 418.4801 0.0333 -1.0000 -1.0000 3707401 1578800221.90 151.5085 59.9957 32.0000 1.9882 1.9891 418.4244 418.6465 0.0333 -1.0000 -1.0000 3707463 1578800222.00 151.5085 59.9957 32.0000 1.9884 1.9893 418.3784 418.6012 0.0334 -1.0000 -1.0000 3707650 1578800222.10 151.5085 59.9957 32.0000 1.9887 1.9896 418.3836 418.6061 0.0334 -1.0000 -1.0000 3707729 1578800222.20 151.5085 59.9957 32.0000 1.9887 1.9895 418.3600 418.5827 0.0334 -1.0000 -1.0000 3707791 1578800222.30 151.5687 59.9957 32.0000 1.9875 1.9884 418.4322 418.6553 0.0335 -1.0000 -1.0000 3707854 1578800222.40 151.5687 59.9957 32.0000 1.9875 1.9883 418.3239 418.5470 0.0334 -1.0000 -1.0000 3707916 1578800222.50 151.5687 59.9957 32.0000 1.9887 1.9895 418.3262 418.5483 0.0333 -1.0000 -1.0000 3708150 1578800222.60 151.5687 59.9957 32.0000 1.9883 1.9891 418.2788 418.5012 0.0334 -1.0000 -1.0000 3708229 1578800222.70 151.5687 59.9957 32.0000 1.9883 1.9892 418.3622 418.5844 0.0334 -1.0000 -1.0000 3708291 1578800222.80 151.5687 59.9957 32.0000 1.9873 1.9882 418.4749 418.6982 0.0334 -1.0000 -1.0000 3708354 1578800222.90 151.5687 59.9957 32.0000 1.9882 1.9890 418.3385 418.5609 0.0334 -1.0000 -1.0000 3708432 1578800223.00 151.5727 59.9957 32.0000 1.9884 1.9893 418.2782 418.5010 0.0334 -1.0000 -1.0000 3709166 1578800223.10 151.5727 59.9957 32.0000 1.9871 1.9880 418.4018 418.6246 0.0334 -1.0000 -1.0000 3709229 1578800223.20 151.5727 59.9957 32.0000 1.9875 1.9883 418.4226 418.6451 0.0333 -1.0000 -1.0000 3709291 1578800223.30 151.5727 59.9957 32.0000 1.9883 1.9891 418.2623 418.4837 0.0332 -1.0000 -1.0000 3709354 1578800223.40 151.5727 59.9957 32.0000 1.9881 1.9889 418.2676 418.4900 0.0335 -1.0000 -1.0000 3709416 1578800223.50 151.5727 59.9957 32.0000 1.9881 1.9890 418.3510 418.5743 0.0334 -1.0000 -1.0000 3709494 1578800223.60 151.5854 59.9957 32.0000 1.9885 1.9894 418.3004 418.5229 0.0334 -1.0000 -1.0000 3709557 1578800223.70 151.5864 59.9957 32.0000 1.9882 1.9890 418.1528 418.3754 0.0334 -1.0000 -1.0000 3709619 1578800223.80 151.5864 59.9957 32.0000 1.9888 1.9896 418.2497 418.4718 0.0334 -1.0000 -1.0000 3709698 1578800223.90 151.5864 59.9957 32.0000 1.9878 1.9886 418.4105 418.6333 0.0334 -1.0000 -1.0000 3709760 1578800224.00 151.5864 59.9957 32.0000 1.9886 1.9895 418.4951 418.7173 0.0334 -1.0000 -1.0000 3709822 1578800224.10 151.5864 59.9957 32.0000 1.9884 1.9893 418.3317 418.5546 0.0334 -1.0000 -1.0000 3709901 1578800224.20 151.6749 59.9957 32.0000 1.9879 1.9888 418.2081 418.4299 0.0332 -1.0000 -1.0000 3709963 1578800224.30 151.6749 59.9957 32.0000 1.9873 1.9882 418.5965 418.8188 0.0333 -1.0000 -1.0000 3710025 1578800224.40 151.6749 59.9957 32.0000 1.9884 1.9892 418.4939 418.7163 0.0333 -1.0000 -1.0000 3710088 1578800224.50 151.6749 59.9957 32.0000 1.9892 1.9901 418.3544 418.5770 0.0334 -1.0000 -1.0000 3710150 1578800224.60 151.6749 59.9957 32.0000 1.9891 1.9899 418.2654 418.4868 0.0332 -1.0000 -1.0000 3710229 1578800224.70 151.6285 59.9952 32.0000 1.9882 1.9891 418.4886 418.7111 0.0334 -1.0000 -1.0000 3710291 1578800224.80 151.6202 59.9952 32.0000 1.9877 1.9886 418.4853 418.7079 0.0333 -1.0000 -1.0000 3710354 1578800224.90 151.6202 59.9952 32.0000 1.9890 1.9898 418.2831 418.5052 0.0333 -1.0000 -1.0000 3710432 1578800225.00 151.6202 59.9952 32.0000 1.9884 1.9893 418.3897 418.6121 0.0333 -1.0000 -1.0000 3710697 1578800225.10 151.6202 59.9952 32.0000 1.9881 1.9890 418.5391 418.7616 0.0334 -1.0000 -1.0000 3710760 1578800225.20 151.6189 59.9952 32.0000 1.9881 1.9890 418.4757 418.6994 0.0336 -1.0000 -1.0000 3710838 1578800225.30 151.5738 59.9952 32.0000 1.9888 1.9897 418.4475 418.6696 0.0334 -1.0000 -1.0000 3710900 1578800225.40 151.5738 59.9952 32.0000 1.9899 1.9907 418.3571 418.5803 0.0335 -1.0000 -1.0000 3710963 1578800225.50 151.5738 59.9952 32.0000 1.9881 1.9890 418.3489 418.5710 0.0333 -1.0000 -1.0000 3711041 1578800225.60 151.5738 59.9952 32.0000 1.9877 1.9885 418.4854 418.7082 0.0334 -1.0000 -1.0000 3711229 1578800225.70 151.5738 59.9952 32.0000 1.9880 1.9889 418.4823 418.7048 0.0334 -1.0000 -1.0000 3711291 1578800225.80 151.5738 59.9952 32.0000 1.9876 1.9884 418.3855 418.6075 0.0332 -1.0000 -1.0000 3711354 1578800225.90 151.5595 59.9952 32.0000 1.9871 1.9880 418.3707 418.5923 0.0333 -1.0000 -1.0000 3711416 1578800226.00 151.5595 59.9952 32.0000 1.9873 1.9882 418.4625 418.6851 0.0334 -1.0000 -1.0000 3711479 1578800226.10 151.5595 59.9952 32.0000 1.9883 1.9892 418.3593 418.5825 0.0334 -1.0000 -1.0000 3711744 1578800226.20 151.5595 59.9952 32.0000 1.9882 1.9891 418.2778 418.5000 0.0333 -1.0000 -1.0000 3711807 1578800226.30 151.5595 59.9952 32.0000 1.9881 1.9890 418.4454 418.6675 0.0333 -1.0000 -1.0000 3711869 1578800226.40 151.5595 59.9952 32.0000 1.9872 1.9880 418.4829 418.7047 0.0333 -1.0000 -1.0000 3711932 1578800226.50 151.4750 59.9952 32.0000 1.9877 1.9885 418.2805 418.5025 0.0333 -1.0000 -1.0000 3711994 1578800226.60 151.4750 59.9952 32.0000 1.9874 1.9883 418.1826 418.4045 0.0334 -1.0000 -1.0000 3712213 1578800226.70 151.4750 59.9952 32.0000 1.9870 1.9879 418.3478 418.5703 0.0333 -1.0000 -1.0000 3712275 1578800226.80 151.4750 59.9952 32.0000 1.9872 1.9881 418.4446 418.6672 0.0334 -1.0000 -1.0000 3712338 1578800226.90 151.4750 59.9952 32.0000 1.9870 1.9879 418.2595 418.4823 0.0334 -1.0000 -1.0000 3712416 1578800227.00 151.4333 59.9952 32.0000 1.9870 1.9878 418.1459 418.3677 0.0333 -1.0000 -1.0000 3712479 1578800227.10 151.4240 59.9952 32.0000 1.9871 1.9880 418.4116 418.6332 0.0332 -1.0000 -1.0000 3713229 1578800227.20 151.4240 59.9952 32.0000 1.9873 1.9882 418.4843 418.7068 0.0334 -1.0000 -1.0000 3713291 1578800227.30 151.4240 59.9952 32.0000 1.9879 1.9887 418.2116 418.4335 0.0334 -1.0000 -1.0000 3713354 1578800227.40 151.4240 59.9952 32.0000 1.9879 1.9888 418.2003 418.4230 0.0333 -1.0000 -1.0000 3713416 1578800227.50 151.4240 59.9952 32.0000 1.9880 1.9888 418.1963 418.4182 0.0333 -1.0000 -1.0000 3713494 1578800227.60 151.3702 59.9952 32.0000 1.9869 1.9878 418.4855 418.7074 0.0333 -1.0000 -1.0000 3713557 1578800227.70 151.3702 59.9952 32.0000 1.9876 1.9885 418.3083 418.5314 0.0335 -1.0000 -1.0000 3713619 1578800227.80 151.3702 59.9952 32.0000 1.9873 1.9882 418.2025 418.4244 0.0333 -1.0000 -1.0000 3713698 1578800227.90 151.3702 59.9952 32.0000 1.9869 1.9878 418.3026 418.5254 0.0334 -1.0000 -1.0000 3713760 1578800228.00 151.3702 59.9952 32.0000 1.9868 1.9876 418.4036 418.6259 0.0334 -1.0000 -1.0000 3713822 1578800228.10 151.3706 59.9952 32.0000 1.9877 1.9885 418.2492 418.4714 0.0333 -1.0000 -1.0000 3713901 1578800228.20 151.4027 59.9952 32.0000 1.9879 1.9888 418.2106 418.4323 0.0333 -1.0000 -1.0000 3713963 1578800228.30 151.4027 59.9952 32.0000 1.9880 1.9889 418.3431 418.5654 0.0333 -1.0000 -1.0000 3714025 1578800228.40 151.4027 59.9952 32.0000 1.9874 1.9883 418.3128 418.5355 0.0335 -1.0000 -1.0000 3714088 1578800228.50 151.4027 59.9952 32.0000 1.9878 1.9887 418.2960 418.5178 0.0333 -1.0000 -1.0000 3714151 1578800228.60 151.4027 59.9952 32.0000 1.9885 1.9894 418.1794 418.4021 0.0334 -1.0000 -1.0000 3714229 1578800228.70 151.4027 59.9952 32.0000 1.9880 1.9888 418.2111 418.4335 0.0334 -1.0000 -1.0000 3714291 1578800228.80 151.4071 59.9952 32.0000 1.9883 1.9891 418.3234 418.5452 0.0333 -1.0000 -1.0000 3714354 1578800228.90 151.4071 59.9952 32.0000 1.9881 1.9890 418.4992 418.7215 0.0333 -1.0000 -1.0000 3714432 1578800229.00 151.4071 59.9952 32.0000 1.9883 1.9892 418.2633 418.4854 0.0333 -1.0000 -1.0000 3714494 1578800229.10 151.4071 59.9952 32.0000 1.9882 1.9891 418.1387 418.3603 0.0332 -1.0000 -1.0000 3714541 1578800229.20 151.4071 59.9952 32.0000 1.9877 1.9886 418.3565 418.5779 0.0332 -1.0000 -1.0000 3714744 1578800229.30 151.4352 59.9952 32.0000 1.9878 1.9887 418.3738 418.5959 0.0334 -1.0000 -1.0000 3714807 1578800229.40 151.4352 59.9952 32.0000 1.9894 1.9903 418.2456 418.4685 0.0335 -1.0000 -1.0000 3714869 1578800229.50 151.4352 59.9952 32.0000 1.9889 1.9898 418.2432 418.4662 0.0334 -1.0000 -1.0000 3714947 1578800229.60 151.4352 59.9952 32.0000 1.9885 1.9894 418.4299 418.6521 0.0334 -1.0000 -1.0000 3715010 1578800229.70 151.4352 59.9952 32.0000 1.9872 1.9881 418.5038 418.7276 0.0336 -1.0000 -1.0000 3715197 1578800229.80 151.4232 59.9951 32.0000 1.9881 1.9890 418.2217 418.4436 0.0333 -1.0000 -1.0000 3715260 1578800229.90 151.3190 59.9944 32.0000 1.9877 1.9886 418.1367 418.3584 0.0332 -1.0000 -1.0000 3715322 1578800230.00 151.3190 59.9944 32.0000 1.9867 1.9876 418.2103 418.4320 0.0333 -1.0000 -1.0000 3715385 1578800230.10 151.3190 59.9944 32.0000 1.9873 1.9881 418.5023 418.7251 0.0334 -1.0000 -1.0000 3715463 1578800230.20 151.3190 59.9944 32.0000 1.9882 1.9891 418.3097 418.5326 0.0334 -1.0000 -1.0000 3715901 1578800230.30 151.3190 59.9944 32.0000 1.9885 1.9894 418.2268 418.4486 0.0332 -1.0000 -1.0000 3715963 1578800230.40 151.3190 59.9944 32.0000 1.9880 1.9888 418.3777 418.5999 0.0334 -1.0000 -1.0000 3716025 1578800230.50 151.3389 59.9944 32.0000 1.9868 1.9877 418.4576 418.6803 0.0333 -1.0000 -1.0000 3716088 1578800230.60 151.4629 59.9944 32.0000 1.9876 1.9885 418.3622 418.5844 0.0334 -1.0000 -1.0000 3716166 1578800230.70 151.4629 59.9944 32.0000 1.9880 1.9889 418.1840 418.4067 0.0334 -1.0000 -1.0000 3716729 1578800230.80 151.4629 59.9944 32.0000 1.9874 1.9883 418.2846 418.5066 0.0334 -1.0000 -1.0000 3716791 1578800230.90 151.4629 59.9944 32.0000 1.9876 1.9885 418.4222 418.6448 0.0334 -1.0000 -1.0000 3716869 1578800231.00 151.4629 59.9944 32.0000 1.9873 1.9882 418.4133 418.6354 0.0333 -1.0000 -1.0000 3716932 1578800231.10 151.4174 59.9944 32.0000 1.9880 1.9889 418.2921 418.5143 0.0333 -1.0000 -1.0000 3716994 1578800231.20 151.4174 59.9944 32.0000 1.9887 1.9896 418.1987 418.4209 0.0334 -1.0000 -1.0000 3717057 1578800231.30 151.4174 59.9944 32.0000 1.9878 1.9887 418.2845 418.5058 0.0331 -1.0000 -1.0000 3717119 1578800231.40 151.4174 59.9944 32.0000 1.9877 1.9885 418.3526 418.5740 0.0332 -1.0000 -1.0000 3717182 1578800231.50 151.4174 59.9944 32.0000 1.9879 1.9887 418.3680 418.5897 0.0333 -1.0000 -1.0000 3717260 1578800231.60 151.4174 59.9944 32.0000 1.9886 1.9894 418.2221 418.4445 0.0334 -1.0000 -1.0000 3717322 1578800231.70 151.4720 59.9944 32.0000 1.9879 1.9887 418.1666 418.3903 0.0335 -1.0000 -1.0000 3717385 1578800231.80 151.4890 59.9944 32.0000 1.9873 1.9881 418.3436 418.5663 0.0334 -1.0000 -1.0000 3717463 1578800231.90 151.4890 59.9944 32.0000 1.9875 1.9884 418.4426 418.6647 0.0333 -1.0000 -1.0000 3717525 1578800232.00 151.4890 59.9944 32.0000 1.9886 1.9895 418.1528 418.3746 0.0333 -1.0000 -1.0000 3717588 1578800232.10 151.4890 59.9944 32.0000 1.9881 1.9890 418.1976 418.4199 0.0333 -1.0000 -1.0000 3717666 1578800232.20 151.4890 59.9944 32.0000 1.9870 1.9878 418.4084 418.6304 0.0333 -1.0000 -1.0000 3717729 1578800232.30 151.5993 59.9944 32.0000 1.9877 1.9886 418.3069 418.5291 0.0334 -1.0000 -1.0000 3717791 1578800232.40 151.5993 59.9944 32.0000 1.9888 1.9897 418.2059 418.4282 0.0333 -1.0000 -1.0000 3717854 1578800232.50 151.5993 59.9944 32.0000 1.9875 1.9884 418.2981 418.5203 0.0334 -1.0000 -1.0000 3717916 1578800232.60 151.6063 59.9944 32.0000 1.9875 1.9883 418.4436 418.6659 0.0333 -1.0000 -1.0000 3717994 1578800232.70 151.6524 59.9944 32.0000 1.9879 1.9887 418.2065 418.4287 0.0334 -1.0000 -1.0000 3718057 1578800232.80 151.6524 59.9944 32.0000 1.9873 1.9882 418.1988 418.4208 0.0333 -1.0000 -1.0000 3718635 1578800232.90 151.6524 59.9944 32.0000 1.9872 1.9881 418.3105 418.5327 0.0334 -1.0000 -1.0000 3718713 1578800233.00 151.6524 59.9944 32.0000 1.9880 1.9889 418.4299 418.6528 0.0334 -1.0000 -1.0000 3718775 1578800233.10 151.6524 59.9944 32.0000 1.9889 1.9898 418.2439 418.4661 0.0334 -1.0000 -1.0000 3718838 1578800233.20 151.6524 59.9944 32.0000 1.9887 1.9896 418.2684 418.4913 0.0334 -1.0000 -1.0000 3718900 1578800233.30 151.6524 59.9944 32.0000 1.9884 1.9892 418.3626 418.5843 0.0333 -1.0000 -1.0000 3718963 1578800233.40 151.6524 59.9944 32.0000 1.9865 1.9874 418.4351 418.6574 0.0333 -1.0000 -1.0000 3719041 1578800233.50 151.4402 59.9944 32.0000 1.9877 1.9886 418.2588 418.4803 0.0332 -1.0000 -1.0000 3719104 1578800233.60 151.4402 59.9944 32.0000 1.9877 1.9886 418.1529 418.3735 0.0331 -1.0000 -1.0000 3719291 1578800233.70 151.4402 59.9944 32.0000 1.9883 1.9892 418.2453 418.4676 0.0334 -1.0000 -1.0000 3719338 1578800233.80 151.4402 59.9944 32.0000 1.9873 1.9882 418.4085 418.6306 0.0333 -1.0000 -1.0000 3719432 1578800233.90 151.4402 59.9944 32.0000 1.9882 1.9891 418.2573 418.4799 0.0335 -1.0000 -1.0000 3719494 1578800234.00 151.4530 59.9944 32.0000 1.9886 1.9895 418.1529 418.3754 0.0333 -1.0000 -1.0000 3719557 1578800234.10 151.6057 59.9944 32.0000 1.9884 1.9893 418.3222 418.5439 0.0333 -1.0000 -1.0000 3719635 1578800234.20 151.6057 59.9944 32.0000 1.9868 1.9876 418.4350 418.6571 0.0332 -1.0000 -1.0000 3719698 1578800234.30 151.6057 59.9944 32.0000 1.9876 1.9884 418.3442 418.5668 0.0334 -1.0000 -1.0000 3720494 1578800234.40 151.5113 59.9944 32.0000 1.9879 1.9887 418.1793 418.4010 0.0333 -1.0000 -1.0000 3720572 1578800234.50 151.5113 59.9944 32.0000 1.9877 1.9885 418.1772 418.3992 0.0333 -1.0000 -1.0000 3720635 1578800234.60 151.5113 59.9944 32.0000 1.9871 1.9879 418.3257 418.5483 0.0334 -1.0000 -1.0000 3720697 1578800234.70 151.5113 59.9944 32.0000 1.9871 1.9880 418.4506 418.6735 0.0334 -1.0000 -1.0000 3720760 1578800234.80 151.5113 59.9944 32.0000 1.9881 1.9890 418.2576 418.4801 0.0334 -1.0000 -1.0000 3720822 1578800234.90 151.5113 59.9944 32.0000 1.9881 1.9889 418.1237 418.3462 0.0334 -1.0000 -1.0000 3720900 1578800235.00 151.5113 59.9944 32.0000 1.9876 1.9885 418.4636 418.6859 0.0333 -1.0000 -1.0000 3720963 1578800235.10 151.5222 59.9945 32.0000 1.9873 1.9881 418.4147 418.6368 0.0333 -1.0000 -1.0000 3721025 1578800235.20 151.5868 59.9949 32.0000 1.9889 1.9897 418.2393 418.4612 0.0333 -1.0000 -1.0000 3721104 1578800235.30 151.5868 59.9949 32.0000 1.9880 1.9888 418.3222 418.5447 0.0334 -1.0000 -1.0000 3721166 1578800235.40 151.5868 59.9949 32.0000 1.9876 1.9885 418.4792 418.7019 0.0334 -1.0000 -1.0000 3721229 1578800235.50 151.5868 59.9949 32.0000 1.9876 1.9884 418.3825 418.6049 0.0334 -1.0000 -1.0000 3721307 1578800235.60 151.5868 59.9949 32.0000 1.9880 1.9889 418.2562 418.4775 0.0332 -1.0000 -1.0000 3721369 1578800235.70 151.5868 59.9949 32.0000 1.9876 1.9885 418.1883 418.4104 0.0333 -1.0000 -1.0000 3721432 1578800235.80 151.5720 59.9949 32.0000 1.9875 1.9884 418.3219 418.5431 0.0331 -1.0000 -1.0000 3721510 1578800235.90 151.5720 59.9949 32.0000 1.9879 1.9888 418.4362 418.6575 0.0332 -1.0000 -1.0000 3721572 1578800236.00 151.5720 59.9949 32.0000 1.9881 1.9889 418.3300 418.5510 0.0331 -1.0000 -1.0000 3721635 1578800236.10 151.5720 59.9949 32.0000 1.9883 1.9892 418.3446 418.5671 0.0335 -1.0000 -1.0000 3721698 1578800236.20 151.5720 59.9949 32.0000 1.9877 1.9886 418.4719 418.6945 0.0333 -1.0000 -1.0000 3721760 1578800236.30 151.5720 59.9949 32.0000 1.9882 1.9890 418.3575 418.5797 0.0334 -1.0000 -1.0000 3721822 1578800236.40 151.5720 59.9949 32.0000 1.9881 1.9889 418.3170 418.5398 0.0334 -1.0000 -1.0000 3722166 1578800236.50 151.5720 59.9949 32.0000 1.9873 1.9882 418.4232 418.6450 0.0332 -1.0000 -1.0000 3722229 1578800236.60 151.5720 59.9949 32.0000 1.9872 1.9881 418.4386 418.6598 0.0332 -1.0000 -1.0000 3722307 1578800236.70 151.5720 59.9949 32.0000 1.9880 1.9889 418.3377 418.5590 0.0332 -1.0000 -1.0000 3722369 1578800236.80 151.5720 59.9949 32.0000 1.9878 1.9887 418.2373 418.4598 0.0334 -1.0000 -1.0000 3722432 1578800236.90 151.4695 59.9949 32.0000 1.9880 1.9889 418.3871 418.6098 0.0334 -1.0000 -1.0000 3722510 1578800237.00 151.4695 59.9949 32.0000 1.9874 1.9883 418.3938 418.6155 0.0333 -1.0000 -1.0000 3722729 1578800237.10 151.4695 59.9949 32.0000 1.9883 1.9892 418.3082 418.5300 0.0333 -1.0000 -1.0000 3722791 1578800237.20 151.4695 59.9949 32.0000 1.9887 1.9895 418.2553 418.4776 0.0333 -1.0000 -1.0000 3722869 1578800237.30 151.4695 59.9949 32.0000 1.9884 1.9892 418.4819 418.7040 0.0333 -1.0000 -1.0000 3722932 1578800237.40 151.4695 59.9949 32.0000 1.9877 1.9885 418.3786 418.6007 0.0333 -1.0000 -1.0000 3722994 1578800237.50 151.4695 59.9949 32.0000 1.9883 1.9891 418.2208 418.4425 0.0333 -1.0000 -1.0000 3723229 1578800237.60 151.6223 59.9949 32.0000 1.9891 1.9900 418.1948 418.4163 0.0333 -1.0000 -1.0000 3723291 1578800237.70 151.6223 59.9949 32.0000 1.9883 1.9891 418.4558 418.6789 0.0335 -1.0000 -1.0000 3723354 1578800237.80 151.6223 59.9949 32.0000 1.9877 1.9885 418.4887 418.7100 0.0331 -1.0000 -1.0000 3723432 1578800237.90 151.6223 59.9949 32.0000 1.9879 1.9888 418.2243 418.4462 0.0333 -1.0000 -1.0000 3723494 1578800238.00 151.6223 59.9949 32.0000 1.9882 1.9891 418.2126 418.4343 0.0332 -1.0000 -1.0000 3723557 1578800238.10 151.4809 59.9949 32.0000 1.9880 1.9889 418.4012 418.6222 0.0332 -1.0000 -1.0000 3723635 1578800238.20 151.4710 59.9949 32.0000 1.9880 1.9889 418.4354 418.6572 0.0333 -1.0000 -1.0000 3723698 1578800238.30 151.4710 59.9949 32.0000 1.9882 1.9891 418.2363 418.4582 0.0333 -1.0000 -1.0000 3723760 1578800238.40 151.4710 59.9949 32.0000 1.9883 1.9892 418.3973 418.6195 0.0333 -1.0000 -1.0000 3723822 1578800238.50 151.4710 59.9949 32.0000 1.9876 1.9885 418.5343 418.7562 0.0332 -1.0000 -1.0000 3723963 1578800238.60 151.4776 59.9949 32.0000 1.9878 1.9887 418.4226 418.6463 0.0335 -1.0000 -1.0000 3724025 1578800238.70 151.5523 59.9949 32.0000 1.9885 1.9894 418.2572 418.4789 0.0332 -1.0000 -1.0000 3724088 1578800238.80 151.5523 59.9949 32.0000 1.9876 1.9885 418.3636 418.5854 0.0334 -1.0000 -1.0000 3724151 1578800238.90 151.5523 59.9949 32.0000 1.9881 1.9890 418.4019 418.6247 0.0334 -1.0000 -1.0000 3724229 1578800239.00 151.5523 59.9949 32.0000 1.9881 1.9890 418.4024 418.6242 0.0332 -1.0000 -1.0000 3724650 1578800239.10 151.5523 59.9949 32.0000 1.9884 1.9893 418.2514 418.4731 0.0333 -1.0000 -1.0000 3724713 1578800239.20 151.5523 59.9949 32.0000 1.9872 1.9881 418.3114 418.5340 0.0334 -1.0000 -1.0000 3724791 1578800239.30 151.5017 59.9949 32.0000 1.9879 1.9887 418.5431 418.7669 0.0334 -1.0000 -1.0000 3724854 1578800239.40 151.5017 59.9949 32.0000 1.9872 1.9881 418.4720 418.6946 0.0335 -1.0000 -1.0000 3724932 1578800239.50 151.5017 59.9949 32.0000 1.9882 1.9890 418.4211 418.6430 0.0332 -1.0000 -1.0000 3725166 1578800239.60 151.5017 59.9949 32.0000 1.9876 1.9884 418.2773 418.4991 0.0333 -1.0000 -1.0000 3725229 1578800239.70 151.5017 59.9949 32.0000 1.9874 1.9883 418.4348 418.6569 0.0333 -1.0000 -1.0000 3725291 1578800239.80 151.4936 59.9956 32.0000 1.9876 1.9884 418.4787 418.7006 0.0333 -1.0000 -1.0000 3725369 1578800239.90 151.4936 59.9956 32.0000 1.9886 1.9894 418.4551 418.6779 0.0334 -1.0000 -1.0000 3725432 1578800240.00 151.4936 59.9956 32.0000 1.9884 1.9892 418.2196 418.4422 0.0334 -1.0000 -1.0000 3725651 1578800240.10 151.4936 59.9956 32.0000 1.9885 1.9893 418.3629 418.5854 0.0334 -1.0000 -1.0000 3725729 1578800240.20 151.4936 59.9956 32.0000 1.9877 1.9886 418.5149 418.7352 0.0331 -1.0000 -1.0000 3725791 1578800240.30 151.4936 59.9956 32.0000 1.9878 1.9887 418.3512 418.5736 0.0334 -1.0000 -1.0000 3725854 1578800240.40 151.4987 59.9956 32.0000 1.9890 1.9899 418.2651 418.4879 0.0335 -1.0000 -1.0000 3725963 1578800240.50 151.5042 59.9956 32.0000 1.9883 1.9892 418.4133 418.6357 0.0334 -1.0000 -1.0000 3726432 1578800240.60 151.5042 59.9956 32.0000 1.9883 1.9892 418.5433 418.7659 0.0334 -1.0000 -1.0000 3726494 1578800240.70 151.5042 59.9956 32.0000 1.9888 1.9897 418.4168 418.6389 0.0332 -1.0000 -1.0000 3726572 1578800240.80 151.5042 59.9956 32.0000 1.9878 1.9887 418.4470 418.6684 0.0332 -1.0000 -1.0000 3726635 1578800240.90 151.5042 59.9956 32.0000 1.9886 1.9895 418.5038 418.7271 0.0335 -1.0000 -1.0000 3726697 1578800241.00 151.6318 59.9956 32.0000 1.9895 1.9903 418.3022 418.5246 0.0334 -1.0000 -1.0000 3726760 1578800241.10 151.6318 59.9956 32.0000 1.9891 1.9900 418.3225 418.5447 0.0333 -1.0000 -1.0000 3726932 1578800241.20 151.6318 59.9956 32.0000 1.9884 1.9892 418.4241 418.6467 0.0334 -1.0000 -1.0000 3727010 1578800241.30 151.6318 59.9956 32.0000 1.9884 1.9893 418.4609 418.6831 0.0333 -1.0000 -1.0000 3727072 1578800241.40 151.6318 59.9956 32.0000 1.9883 1.9892 418.4309 418.6527 0.0333 -1.0000 -1.0000 3727135 1578800241.50 151.5999 59.9956 32.0000 1.9871 1.9880 418.3026 418.5246 0.0333 -1.0000 -1.0000 3727213 1578800241.60 151.4173 59.9956 32.0000 1.9873 1.9881 418.4471 418.6691 0.0332 -1.0000 -1.0000 3727447 1578800241.70 151.4173 59.9956 32.0000 1.9864 1.9873 418.4118 418.6331 0.0333 -1.0000 -1.0000 3727510 1578800241.80 151.4173 59.9956 32.0000 1.9871 1.9880 418.4530 418.6759 0.0334 -1.0000 -1.0000 3727588 1578800241.90 151.4173 59.9956 32.0000 1.9880 1.9889 418.2763 418.4980 0.0333 -1.0000 -1.0000 3727651 1578800242.00 151.4173 59.9956 32.0000 1.9874 1.9883 418.3873 418.6097 0.0333 -1.0000 -1.0000 3727713 1578800242.10 151.4661 59.9956 32.0000 1.9881 1.9890 418.4743 418.6956 0.0332 -1.0000 -1.0000 3728447 1578800242.20 151.4661 59.9956 32.0000 1.9882 1.9891 418.4191 418.6423 0.0335 -1.0000 -1.0000 3728510 1578800242.30 151.4661 59.9956 32.0000 1.9894 1.9903 418.2348 418.4574 0.0334 -1.0000 -1.0000 3728572 1578800242.40 151.4661 59.9956 32.0000 1.9883 1.9892 418.2575 418.4799 0.0334 -1.0000 -1.0000 3728650 1578800242.50 151.4661 59.9956 32.0000 1.9876 1.9885 418.4040 418.6250 0.0332 -1.0000 -1.0000 3728713 1578800242.60 151.5033 59.9956 32.0000 1.9878 1.9886 418.4300 418.6520 0.0333 -1.0000 -1.0000 3728791 1578800242.70 151.5716 59.9956 32.0000 1.9885 1.9894 418.2698 418.4914 0.0333 -1.0000 -1.0000 3728854 1578800242.80 151.5716 59.9956 32.0000 1.9886 1.9894 418.2254 418.4460 0.0331 -1.0000 -1.0000 3728916 1578800242.90 151.5716 59.9956 32.0000 1.9879 1.9888 418.2803 418.5022 0.0333 -1.0000 -1.0000 3728994 1578800243.00 151.5716 59.9956 32.0000 1.9879 1.9888 418.3414 418.5628 0.0332 -1.0000 -1.0000 3729057 1578800243.10 151.5716 59.9956 32.0000 1.9876 1.9885 418.2589 418.4807 0.0333 -1.0000 -1.0000 3729119 1578800243.20 151.4991 59.9956 32.0000 1.9886 1.9895 418.2461 418.4684 0.0333 -1.0000 -1.0000 3729198 1578800243.30 151.4991 59.9956 32.0000 1.9879 1.9888 418.3190 418.5407 0.0333 -1.0000 -1.0000 3729260 1578800243.40 151.4991 59.9956 32.0000 1.9878 1.9886 418.3351 418.5579 0.0335 -1.0000 -1.0000 3729322 1578800243.50 151.4991 59.9956 32.0000 1.9886 1.9895 418.2258 418.4477 0.0333 -1.0000 -1.0000 3729400 1578800243.60 151.4991 59.9956 32.0000 1.9885 1.9893 418.1848 418.4062 0.0332 -1.0000 -1.0000 3729463 1578800243.70 151.4991 59.9956 32.0000 1.9875 1.9884 418.3097 418.5316 0.0333 -1.0000 -1.0000 3729510 1578800243.80 151.6067 59.9956 32.0000 1.9870 1.9879 418.4073 418.6293 0.0333 -1.0000 -1.0000 3729588 1578800243.90 151.5908 59.9956 32.0000 1.9886 1.9895 418.3280 418.5494 0.0332 -1.0000 -1.0000 3729651 1578800244.00 151.5908 59.9956 32.0000 1.9895 1.9903 418.2400 418.4612 0.0332 -1.0000 -1.0000 3729729 1578800244.10 151.5908 59.9956 32.0000 1.9888 1.9896 418.5209 418.7421 0.0332 -1.0000 -1.0000 3729791 1578800244.20 151.5908 59.9956 32.0000 1.9885 1.9893 418.3767 418.5986 0.0334 -1.0000 -1.0000 3729854 1578800244.30 151.5908 59.9956 32.0000 1.9892 1.9900 418.2442 418.4669 0.0334 -1.0000 -1.0000 3729916 1578800244.40 151.5908 59.9956 32.0000 1.9886 1.9894 418.1806 418.4036 0.0335 -1.0000 -1.0000 3729994 1578800244.50 151.5908 59.9956 32.0000 1.9877 1.9886 418.3166 418.5391 0.0333 -1.0000 -1.0000 3730057 1578800244.60 151.5908 59.9956 32.0000 1.9885 1.9893 418.4173 418.6390 0.0332 -1.0000 -1.0000 3730135 1578800244.70 151.5908 59.9956 32.0000 1.9885 1.9894 418.2400 418.4620 0.0334 -1.0000 -1.0000 3730760 1578800244.80 151.5908 59.9956 32.0000 1.9881 1.9890 418.3636 418.5854 0.0332 -1.0000 -1.0000 3730822 1578800244.90 151.5908 59.9956 32.0000 1.9878 1.9887 418.3931 418.6140 0.0332 -1.0000 -1.0000 3730885 1578800245.00 151.5200 59.9951 32.0000 1.9882 1.9891 418.2018 418.4236 0.0333 -1.0000 -1.0000 3730947 1578800245.10 151.5200 59.9951 32.0000 1.9881 1.9889 418.3145 418.5357 0.0331 -1.0000 -1.0000 3731010 1578800245.20 151.5200 59.9951 32.0000 1.9887 1.9895 418.3239 418.5464 0.0334 -1.0000 -1.0000 3731088 1578800245.30 151.5200 59.9951 32.0000 1.9873 1.9882 418.4296 418.6523 0.0334 -1.0000 -1.0000 3731150 1578800245.40 151.5200 59.9951 32.0000 1.9888 1.9897 418.2844 418.5064 0.0332 -1.0000 -1.0000 3731213 1578800245.50 151.5128 59.9951 32.0000 1.9886 1.9894 418.1626 418.3846 0.0333 -1.0000 -1.0000 3731291 1578800245.60 151.4915 59.9951 32.0000 1.9885 1.9893 418.4606 418.6821 0.0333 -1.0000 -1.0000 3731354 1578800245.70 151.4915 59.9951 32.0000 1.9890 1.9898 418.4566 418.6789 0.0334 -1.0000 -1.0000 3731416 1578800245.80 151.4915 59.9951 32.0000 1.9888 1.9897 418.1734 418.3952 0.0333 -1.0000 -1.0000 3731479 1578800245.90 151.4915 59.9951 32.0000 1.9885 1.9894 418.2197 418.4426 0.0335 -1.0000 -1.0000 3731541 1578800246.00 151.4915 59.9951 32.0000 1.9881 1.9890 418.4082 418.6304 0.0332 -1.0000 -1.0000 3731604 1578800246.10 151.4562 59.9951 32.0000 1.9884 1.9893 418.5269 418.7497 0.0334 -1.0000 -1.0000 3731682 1578800246.20 151.4310 59.9951 32.0000 1.9887 1.9895 418.2430 418.4649 0.0333 -1.0000 -1.0000 3731916 1578800246.30 151.4310 59.9951 32.0000 1.9886 1.9895 418.2302 418.4519 0.0333 -1.0000 -1.0000 3731979 1578800246.40 151.4310 59.9951 32.0000 1.9884 1.9893 418.1958 418.4171 0.0332 -1.0000 -1.0000 3732057 1578800246.50 151.4310 59.9951 32.0000 1.9877 1.9886 418.3522 418.5740 0.0333 -1.0000 -1.0000 3732119 1578800246.60 151.4310 59.9951 32.0000 1.9883 1.9891 418.2147 418.4371 0.0334 -1.0000 -1.0000 3732182 1578800246.70 151.4310 59.9951 32.0000 1.9888 1.9897 418.1994 418.4211 0.0332 -1.0000 -1.0000 3732994 1578800246.80 151.4310 59.9951 32.0000 1.9878 1.9887 418.4104 418.6322 0.0332 -1.0000 -1.0000 3733057 1578800246.90 151.4310 59.9951 32.0000 1.9873 1.9881 418.5463 418.7677 0.0332 -1.0000 -1.0000 3733135 1578800247.00 151.4310 59.9951 32.0000 1.9884 1.9893 418.4072 418.6295 0.0333 -1.0000 -1.0000 3733197 1578800247.10 151.4310 59.9951 32.0000 1.9889 1.9898 418.2273 418.4488 0.0333 -1.0000 -1.0000 3733260 1578800247.20 151.4310 59.9951 32.0000 1.9876 1.9885 418.2921 418.5151 0.0335 -1.0000 -1.0000 3733338 1578800247.30 151.4587 59.9951 32.0000 1.9882 1.9891 418.5265 418.7485 0.0333 -1.0000 -1.0000 3733401 1578800247.40 151.4587 59.9951 32.0000 1.9884 1.9893 418.4994 418.7224 0.0334 -1.0000 -1.0000 3733463 1578800247.50 151.4587 59.9951 32.0000 1.9896 1.9905 418.2677 418.4896 0.0333 -1.0000 -1.0000 3733525 1578800247.60 151.4587 59.9951 32.0000 1.9888 1.9897 418.2861 418.5081 0.0333 -1.0000 -1.0000 3733604 1578800247.70 151.4587 59.9951 32.0000 1.9876 1.9885 418.4231 418.6456 0.0333 -1.0000 -1.0000 3733666 1578800247.80 151.4587 59.9951 32.0000 1.9883 1.9892 418.4072 418.6276 0.0331 -1.0000 -1.0000 3733729 1578800247.90 151.4911 59.9951 32.0000 1.9889 1.9898 418.2819 418.5035 0.0332 -1.0000 -1.0000 3733791 1578800248.00 151.4911 59.9951 32.0000 1.9880 1.9889 418.2837 418.5050 0.0332 -1.0000 -1.0000 3733854 1578800248.10 151.4911 59.9951 32.0000 1.9883 1.9892 418.4636 418.6850 0.0332 -1.0000 -1.0000 3733932 1578800248.20 151.4911 59.9951 32.0000 1.9886 1.9895 418.2707 418.4919 0.0332 -1.0000 -1.0000 3733994 1578800248.30 151.4911 59.9951 32.0000 1.9889 1.9897 418.2275 418.4487 0.0332 -1.0000 -1.0000 3734072 1578800248.40 151.4951 59.9951 32.0000 1.9878 1.9887 418.3733 418.5936 0.0331 -1.0000 -1.0000 3734151 1578800248.50 151.4981 59.9951 32.0000 1.9881 1.9890 418.4020 418.6243 0.0333 -1.0000 -1.0000 3734213 1578800248.60 151.4981 59.9951 32.0000 1.9874 1.9883 418.3860 418.6079 0.0333 -1.0000 -1.0000 3734291 1578800248.70 151.4981 59.9951 32.0000 1.9877 1.9885 418.1880 418.4096 0.0333 -1.0000 -1.0000 3734354 1578800248.80 151.4981 59.9951 32.0000 1.9877 1.9886 418.2867 418.5088 0.0333 -1.0000 -1.0000 3734479 1578800248.90 151.4981 59.9951 32.0000 1.9865 1.9874 418.4488 418.6699 0.0331 -1.0000 -1.0000 3734541 1578800249.00 151.4981 59.9951 32.0000 1.9880 1.9888 418.4714 418.6928 0.0332 -1.0000 -1.0000 3734604 1578800249.10 151.4981 59.9951 32.0000 1.9884 1.9893 418.2217 418.4431 0.0332 -1.0000 -1.0000 3734666 1578800249.20 151.4981 59.9951 32.0000 1.9889 1.9898 418.2279 418.4496 0.0333 -1.0000 -1.0000 3734744 1578800249.30 151.4981 59.9951 32.0000 1.9882 1.9891 418.3983 418.6205 0.0333 -1.0000 -1.0000 3734979 1578800249.40 151.4981 59.9951 32.0000 1.9882 1.9891 418.4076 418.6289 0.0332 -1.0000 -1.0000 3735041 1578800249.50 151.5634 59.9951 32.0000 1.9882 1.9891 418.2940 418.5152 0.0332 -1.0000 -1.0000 3735104 1578800249.60 151.5775 59.9951 32.0000 1.9885 1.9894 418.3856 418.6079 0.0334 -1.0000 -1.0000 3735182 1578800249.70 151.5775 59.9951 32.0000 1.9888 1.9897 418.4949 418.7173 0.0333 -1.0000 -1.0000 3735244 1578800249.80 151.5775 59.9951 32.0000 1.9880 1.9888 418.3997 418.6213 0.0333 -1.0000 -1.0000 3735307 1578800249.90 151.5775 59.9951 32.0000 1.9880 1.9889 418.2794 418.5013 0.0333 -1.0000 -1.0000 3735369 1578800250.00 151.5775 59.9951 32.0000 1.9882 1.9890 418.4076 418.6297 0.0333 -1.0000 -1.0000 3735432 1578800250.10 151.4852 59.9951 32.0000 1.9876 1.9885 418.3834 418.6049 0.0333 -1.0000 -1.0000 3735510 1578800250.20 151.4667 59.9950 32.0000 1.9881 1.9889 418.2085 418.4300 0.0332 -1.0000 -1.0000 3735572 1578800250.30 151.4667 59.9950 32.0000 1.9886 1.9894 418.2404 418.4615 0.0332 -1.0000 -1.0000 3736244 1578800250.40 151.4667 59.9950 32.0000 1.9883 1.9891 418.2785 418.4999 0.0332 -1.0000 -1.0000 3736322 1578800250.50 151.4667 59.9950 32.0000 1.9877 1.9885 418.4235 418.6445 0.0331 -1.0000 -1.0000 3736385 1578800250.60 151.4667 59.9950 32.0000 1.9879 1.9888 418.5496 418.7723 0.0333 -1.0000 -1.0000 3736479 1578800250.70 151.5105 59.9950 32.0000 1.9891 1.9900 418.2956 418.5169 0.0333 -1.0000 -1.0000 3736525 1578800250.80 151.5293 59.9950 32.0000 1.9890 1.9899 418.1348 418.3574 0.0334 -1.0000 -1.0000 3736604 1578800250.90 151.5293 59.9950 32.0000 1.9883 1.9892 418.2054 418.4272 0.0333 -1.0000 -1.0000 3736666 1578800251.00 151.5293 59.9950 32.0000 1.9881 1.9890 418.2667 418.4884 0.0333 -1.0000 -1.0000 3736729 1578800251.10 151.5293 59.9950 32.0000 1.9890 1.9899 418.1814 418.4029 0.0332 -1.0000 -1.0000 3736791 1578800251.20 151.5293 59.9950 32.0000 1.9886 1.9895 418.1546 418.3759 0.0332 -1.0000 -1.0000 3736869 1578800251.30 151.5862 59.9950 32.0000 1.9883 1.9891 418.2667 418.4867 0.0329 -1.0000 -1.0000 3736932 1578800251.40 151.5862 59.9950 32.0000 1.9883 1.9891 418.3367 418.5574 0.0331 -1.0000 -1.0000 3737432 1578800251.50 151.5862 59.9950 32.0000 1.9889 1.9898 418.2561 418.4767 0.0331 -1.0000 -1.0000 3737510 1578800251.60 151.5862 59.9950 32.0000 1.9889 1.9898 418.2086 418.4302 0.0333 -1.0000 -1.0000 3737572 1578800251.70 151.5862 59.9950 32.0000 1.9879 1.9888 418.2757 418.4978 0.0333 -1.0000 -1.0000 3737635 1578800251.80 151.4861 59.9950 32.0000 1.9878 1.9887 418.3771 418.5993 0.0333 -1.0000 -1.0000 3737698 1578800251.90 151.4861 59.9950 32.0000 1.9889 1.9898 418.2060 418.4283 0.0333 -1.0000 -1.0000 3737760 1578800252.00 151.4861 59.9950 32.0000 1.9886 1.9894 418.1912 418.4133 0.0334 -1.0000 -1.0000 3737822 1578800252.10 151.4861 59.9950 32.0000 1.9881 1.9890 418.2740 418.4962 0.0333 -1.0000 -1.0000 3737901 1578800252.20 151.4861 59.9950 32.0000 1.9879 1.9887 418.3844 418.6055 0.0332 -1.0000 -1.0000 3737963 1578800252.30 151.4861 59.9950 32.0000 1.9888 1.9897 418.2549 418.4773 0.0334 -1.0000 -1.0000 3738025 1578800252.40 151.4861 59.9950 32.0000 1.9887 1.9896 418.2619 418.4841 0.0333 -1.0000 -1.0000 3738166 1578800252.50 151.4861 59.9950 32.0000 1.9879 1.9888 418.3148 418.5359 0.0332 -1.0000 -1.0000 3738229 1578800252.60 151.4861 59.9950 32.0000 1.9871 1.9879 418.4294 418.6512 0.0333 -1.0000 -1.0000 3738291 1578800252.70 151.4861 59.9950 32.0000 1.9879 1.9888 418.3527 418.5745 0.0332 -1.0000 -1.0000 3738354 1578800252.80 151.4861 59.9950 32.0000 1.9882 1.9890 418.2420 418.4632 0.0332 -1.0000 -1.0000 3738432 1578800252.90 151.5281 59.9950 32.0000 1.9892 1.9900 418.2637 418.4858 0.0333 -1.0000 -1.0000 3738494 1578800253.00 151.5950 59.9950 32.0000 1.9883 1.9892 418.3350 418.5568 0.0333 -1.0000 -1.0000 3738557 1578800253.10 151.5976 59.9950 32.0000 1.9882 1.9890 418.4843 418.7056 0.0332 -1.0000 -1.0000 3738619 1578800253.20 151.5976 59.9950 32.0000 1.9879 1.9887 418.3628 418.5846 0.0333 -1.0000 -1.0000 3738697 1578800253.30 151.5976 59.9950 32.0000 1.9881 1.9890 418.2751 418.4968 0.0332 -1.0000 -1.0000 3738760 1578800253.40 151.5976 59.9950 32.0000 1.9876 1.9885 418.3970 418.6184 0.0332 -1.0000 -1.0000 3739182 1578800253.50 151.4129 59.9950 32.0000 1.9869 1.9877 418.3414 418.5632 0.0333 -1.0000 -1.0000 3739260 1578800253.60 151.4129 59.9950 32.0000 1.9874 1.9883 418.2099 418.4324 0.0334 -1.0000 -1.0000 3739322 1578800253.70 151.4129 59.9950 32.0000 1.9878 1.9887 418.1383 418.3603 0.0333 -1.0000 -1.0000 3739385 1578800253.80 151.4129 59.9950 32.0000 1.9870 1.9879 418.4139 418.6358 0.0333 -1.0000 -1.0000 3739463 1578800253.90 151.4129 59.9950 32.0000 1.9870 1.9878 418.3108 418.5330 0.0333 -1.0000 -1.0000 3739525 1578800254.00 151.4276 59.9950 32.0000 1.9881 1.9889 418.2351 418.4571 0.0333 -1.0000 -1.0000 3739572 1578800254.10 151.4735 59.9950 32.0000 1.9881 1.9890 418.1582 418.3791 0.0332 -1.0000 -1.0000 3739651 1578800254.20 151.4735 59.9950 32.0000 1.9875 1.9884 418.3251 418.5469 0.0332 -1.0000 -1.0000 3739807 1578800254.30 151.4735 59.9950 32.0000 1.9877 1.9886 418.3218 418.5435 0.0333 -1.0000 -1.0000 3739869 1578800254.40 151.4735 59.9950 32.0000 1.9882 1.9891 418.3891 418.6110 0.0332 -1.0000 -1.0000 3740010 1578800254.50 151.4735 59.9950 32.0000 1.9889 1.9898 418.1412 418.3622 0.0332 -1.0000 -1.0000 3740072 1578800254.60 151.5500 59.9950 32.0000 1.9877 1.9886 418.2998 418.5212 0.0332 -1.0000 -1.0000 3740135 1578800254.70 151.5500 59.9950 32.0000 1.9873 1.9882 418.4256 418.6474 0.0333 -1.0000 -1.0000 3740197 1578800254.80 151.5500 59.9950 32.0000 1.9882 1.9891 418.2542 418.4772 0.0333 -1.0000 -1.0000 3740260 1578800254.90 151.5500 59.9950 32.0000 1.9890 1.9898 418.2173 418.4379 0.0331 -1.0000 -1.0000 3740494 1578800255.00 151.5500 59.9950 32.0000 1.9880 1.9889 418.2124 418.4331 0.0331 -1.0000 -1.0000 3740557 1578800255.10 151.5445 59.9953 32.0000 1.9872 1.9881 418.3761 418.5975 0.0333 -1.0000 -1.0000 3740619 1578800255.20 151.5385 59.9957 32.0000 1.9867 1.9876 418.4024 418.6243 0.0332 -1.0000 -1.0000 3740697 1578800255.30 151.5385 59.9957 32.0000 1.9881 1.9889 418.2563 418.4767 0.0330 -1.0000 -1.0000 3740760 1578800255.40 151.5385 59.9957 32.0000 1.9885 1.9893 418.1353 418.3567 0.0332 -1.0000 -1.0000 3740822 1578800255.50 151.5385 59.9957 32.0000 1.9880 1.9888 418.2060 418.4276 0.0332 -1.0000 -1.0000 3741010 1578800255.60 151.5385 59.9957 32.0000 1.9882 1.9890 418.2888 418.5097 0.0331 -1.0000 -1.0000 3741072 1578800255.70 151.4398 59.9957 32.0000 1.9884 1.9893 418.1595 418.3810 0.0333 -1.0000 -1.0000 3741135 1578800255.80 151.4398 59.9957 32.0000 1.9886 1.9894 418.1879 418.4091 0.0332 -1.0000 -1.0000 3741213 1578800255.90 151.4398 59.9957 32.0000 1.9879 1.9888 418.2829 418.5046 0.0333 -1.0000 -1.0000 3741275 1578800256.00 151.4398 59.9957 32.0000 1.9878 1.9887 418.3083 418.5306 0.0333 -1.0000 -1.0000 3741510 1578800256.10 151.4398 59.9957 32.0000 1.9889 1.9898 418.3308 418.5511 0.0331 -1.0000 -1.0000 3741572 1578800256.20 151.5305 59.9957 32.0000 1.9885 1.9894 418.2129 418.4351 0.0334 -1.0000 -1.0000 3741635 1578800256.30 151.5526 59.9957 32.0000 1.9873 1.9881 418.3099 418.5313 0.0332 -1.0000 -1.0000 3741698 1578800256.40 151.5526 59.9957 32.0000 1.9878 1.9886 418.3888 418.6097 0.0332 -1.0000 -1.0000 3741775 1578800256.50 151.5526 59.9957 32.0000 1.9881 1.9890 418.2658 418.4880 0.0334 -1.0000 -1.0000 3741994 1578800256.60 151.5526 59.9957 32.0000 1.9889 1.9898 418.1062 418.3264 0.0331 -1.0000 -1.0000 3742072 1578800256.70 151.5526 59.9957 32.0000 1.9893 1.9901 418.2484 418.4704 0.0333 -1.0000 -1.0000 3742135 1578800256.80 151.4240 59.9957 32.0000 1.9873 1.9882 418.3847 418.6064 0.0333 -1.0000 -1.0000 3742197 1578800256.90 151.4240 59.9957 32.0000 1.9884 1.9892 418.2433 418.4650 0.0333 -1.0000 -1.0000 3742260 1578800257.00 151.4240 59.9957 32.0000 1.9878 1.9887 418.2256 418.4470 0.0332 -1.0000 -1.0000 3742494 1578800257.10 151.4240 59.9957 32.0000 1.9879 1.9888 418.4105 418.6310 0.0331 -1.0000 -1.0000 3742557 1578800257.20 151.4240 59.9957 32.0000 1.9882 1.9890 418.4093 418.6289 0.0328 -1.0000 -1.0000 3742635 1578800257.30 151.4240 59.9957 32.0000 1.9891 1.9900 418.2036 418.4249 0.0333 -1.0000 -1.0000 3742697 1578800257.40 151.5833 59.9957 32.0000 1.9897 1.9905 418.2541 418.4762 0.0333 -1.0000 -1.0000 3742760 1578800257.50 151.5833 59.9957 32.0000 1.9880 1.9888 418.3234 418.5447 0.0332 -1.0000 -1.0000 3743010 1578800257.60 151.5833 59.9957 32.0000 1.9868 1.9877 418.4232 418.6452 0.0333 -1.0000 -1.0000 3743072 1578800257.70 151.5833 59.9957 32.0000 1.9871 1.9880 418.2503 418.4712 0.0331 -1.0000 -1.0000 3743135 1578800257.80 151.5833 59.9957 32.0000 1.9886 1.9895 418.1406 418.3615 0.0332 -1.0000 -1.0000 3743213 1578800257.90 151.5308 59.9957 32.0000 1.9881 1.9889 418.4020 418.6234 0.0332 -1.0000 -1.0000 3743275 1578800258.00 151.5227 59.9957 32.0000 1.9882 1.9891 418.4550 418.6757 0.0332 -1.0000 -1.0000 3743963 1578800258.10 151.5227 59.9957 32.0000 1.9885 1.9894 418.2248 418.4462 0.0332 -1.0000 -1.0000 3744041 1578800258.20 151.5227 59.9957 32.0000 1.9882 1.9891 418.2340 418.4548 0.0331 -1.0000 -1.0000 3744104 1578800258.30 151.5227 59.9957 32.0000 1.9878 1.9887 418.5043 418.7235 0.0329 -1.0000 -1.0000 3744166 1578800258.40 151.5177 59.9957 32.0000 1.9873 1.9882 418.3713 418.5923 0.0332 -1.0000 -1.0000 3744229 1578800258.50 151.5057 59.9957 32.0000 1.9881 1.9889 418.2001 418.4208 0.0330 -1.0000 -1.0000 3744291 1578800258.60 151.5057 59.9957 32.0000 1.9885 1.9894 418.2807 418.5028 0.0333 -1.0000 -1.0000 3744369 1578800258.70 151.5057 59.9957 32.0000 1.9869 1.9878 418.3969 418.6188 0.0333 -1.0000 -1.0000 3744432 1578800258.80 151.5057 59.9957 32.0000 1.9878 1.9887 418.3838 418.6056 0.0332 -1.0000 -1.0000 3744494 1578800258.90 151.5057 59.9957 32.0000 1.9887 1.9895 418.2543 418.4740 0.0330 -1.0000 -1.0000 3744572 1578800259.00 151.4707 59.9957 32.0000 1.9889 1.9898 418.2192 418.4404 0.0331 -1.0000 -1.0000 3744635 1578800259.10 151.4707 59.9957 32.0000 1.9872 1.9881 418.4619 418.6820 0.0331 -1.0000 -1.0000 3744697 1578800259.20 151.4707 59.9957 32.0000 1.9875 1.9884 418.4450 418.6661 0.0331 -1.0000 -1.0000 3744760 1578800259.30 151.4707 59.9957 32.0000 1.9881 1.9890 418.2102 418.4309 0.0331 -1.0000 -1.0000 3744822 1578800259.40 151.4707 59.9957 32.0000 1.9873 1.9882 418.3171 418.5376 0.0332 -1.0000 -1.0000 3744885 1578800259.50 151.4313 59.9957 32.0000 1.9873 1.9882 418.4508 418.6734 0.0334 -1.0000 -1.0000 3744963 1578800259.60 151.4203 59.9957 32.0000 1.9877 1.9885 418.3389 418.5605 0.0332 -1.0000 -1.0000 3745197 1578800259.70 151.4203 59.9957 32.0000 1.9883 1.9892 418.1743 418.3948 0.0331 -1.0000 -1.0000 3745260 1578800259.80 151.4203 59.9957 32.0000 1.9880 1.9889 418.2876 418.5092 0.0333 -1.0000 -1.0000 3745338 1578800259.90 151.4203 59.9957 32.0000 1.9881 1.9889 418.4326 418.6541 0.0332 -1.0000 -1.0000 3745385 1578800260.00 151.4203 59.9957 32.0000 1.9870 1.9879 418.3895 418.6110 0.0333 -1.0000 -1.0000 3745463 1578800260.10 151.5388 59.9947 32.0000 1.9880 1.9889 418.3511 418.5724 0.0331 -1.0000 -1.0000 3745698 1578800260.20 151.5388 59.9947 32.0000 1.9881 1.9889 418.3369 418.5587 0.0333 -1.0000 -1.0000 3745760 1578800260.30 151.5388 59.9947 32.0000 1.9871 1.9880 418.3989 418.6209 0.0333 -1.0000 -1.0000 3745822 1578800260.40 151.5388 59.9947 32.0000 1.9866 1.9875 418.3700 418.5917 0.0333 -1.0000 -1.0000 3745901 1578800260.50 151.5388 59.9947 32.0000 1.9882 1.9891 418.2793 418.5011 0.0332 -1.0000 -1.0000 3745963 1578800260.60 151.5266 59.9947 32.0000 1.9885 1.9893 418.3514 418.5718 0.0331 -1.0000 -1.0000 3746213 1578800260.70 151.5253 59.9947 32.0000 1.9875 1.9884 418.3815 418.6029 0.0333 -1.0000 -1.0000 3746275 1578800260.80 151.5253 59.9947 32.0000 1.9882 1.9891 418.4594 418.6807 0.0331 -1.0000 -1.0000 3746338 1578800260.90 151.5253 59.9947 32.0000 1.9882 1.9891 418.3930 418.6142 0.0332 -1.0000 -1.0000 3746400 1578800261.00 151.5253 59.9947 32.0000 1.9883 1.9892 418.2467 418.4672 0.0331 -1.0000 -1.0000 3746463 1578800261.10 151.5253 59.9947 32.0000 1.9874 1.9882 418.4033 418.6245 0.0332 -1.0000 -1.0000 3746713 1578800261.20 151.4878 59.9947 32.0000 1.9871 1.9880 418.4017 418.6231 0.0332 -1.0000 -1.0000 3746854 1578800261.30 151.4878 59.9947 32.0000 1.9882 1.9891 418.3259 418.5467 0.0331 -1.0000 -1.0000 3746916 1578800261.40 151.4878 59.9947 32.0000 1.9874 1.9883 418.2370 418.4580 0.0331 -1.0000 -1.0000 3746979 1578800261.50 151.4878 59.9947 32.0000 1.9877 1.9885 418.3737 418.5950 0.0332 -1.0000 -1.0000 3747041 1578800261.60 151.4878 59.9947 32.0000 1.9876 1.9885 418.4714 418.6931 0.0333 -1.0000 -1.0000 3747432 1578800261.70 151.4465 59.9947 32.0000 1.9882 1.9890 418.2240 418.4455 0.0332 -1.0000 -1.0000 3747494 1578800261.80 151.4357 59.9947 32.0000 1.9884 1.9892 418.2153 418.4362 0.0332 -1.0000 -1.0000 3747572 1578800261.90 151.4357 59.9947 32.0000 1.9880 1.9889 418.3120 418.5329 0.0332 -1.0000 -1.0000 3747635 1578800262.00 151.4357 59.9947 32.0000 1.9888 1.9896 418.4524 418.6752 0.0334 -1.0000 -1.0000 3747698 1578800262.10 151.4357 59.9947 32.0000 1.9883 1.9891 418.4187 418.6405 0.0332 -1.0000 -1.0000 3747760 1578800262.20 151.4528 59.9947 32.0000 1.9885 1.9893 418.4318 418.6536 0.0332 -1.0000 -1.0000 3747822 1578800262.30 151.5902 59.9947 32.0000 1.9886 1.9895 418.2130 418.4338 0.0332 -1.0000 -1.0000 3747885 1578800262.40 151.5902 59.9947 32.0000 1.9878 1.9886 418.1996 418.4208 0.0332 -1.0000 -1.0000 3747963 1578800262.50 151.5902 59.9947 32.0000 1.9874 1.9883 418.4436 418.6639 0.0331 -1.0000 -1.0000 3748025 1578800262.60 151.5902 59.9947 32.0000 1.9879 1.9888 418.3826 418.6035 0.0330 -1.0000 -1.0000 3748213 1578800262.70 151.5902 59.9947 32.0000 1.9884 1.9893 418.1534 418.3741 0.0332 -1.0000 -1.0000 3748275 1578800262.80 151.5902 59.9947 32.0000 1.9876 1.9885 418.2918 418.5139 0.0333 -1.0000 -1.0000 3748338 1578800262.90 151.5902 59.9947 32.0000 1.9875 1.9884 418.4727 418.6946 0.0332 -1.0000 -1.0000 3748416 1578800263.00 151.5460 59.9947 32.0000 1.9875 1.9884 418.3786 418.5995 0.0331 -1.0000 -1.0000 3748479 1578800263.10 151.5360 59.9947 32.0000 1.9878 1.9887 418.3348 418.5565 0.0333 -1.0000 -1.0000 3748697 1578800263.20 151.5360 59.9947 32.0000 1.9880 1.9889 418.2677 418.4897 0.0332 -1.0000 -1.0000 3748775 1578800263.30 151.4586 59.9947 32.0000 1.9889 1.9898 418.2720 418.4933 0.0332 -1.0000 -1.0000 3748838 1578800263.40 151.4359 59.9947 32.0000 1.9869 1.9877 418.3958 418.6166 0.0332 -1.0000 -1.0000 3748900 1578800263.50 151.4359 59.9947 32.0000 1.9885 1.9894 418.3681 418.5897 0.0332 -1.0000 -1.0000 3748979 1578800263.60 151.4359 59.9947 32.0000 1.9882 1.9890 418.2564 418.4774 0.0331 -1.0000 -1.0000 3749041 1578800263.70 151.4359 59.9947 32.0000 1.9879 1.9888 418.2517 418.4729 0.0332 -1.0000 -1.0000 3749166 1578800263.80 151.4359 59.9947 32.0000 1.9882 1.9891 418.3698 418.5917 0.0333 -1.0000 -1.0000 3749229 1578800263.90 151.5131 59.9947 32.0000 1.9881 1.9889 418.4123 418.6341 0.0332 -1.0000 -1.0000 3749291 1578800264.00 151.5186 59.9947 32.0000 1.9890 1.9898 418.2189 418.4408 0.0333 -1.0000 -1.0000 3749354 1578800264.10 151.5186 59.9947 32.0000 1.9889 1.9898 418.1660 418.3875 0.0332 -1.0000 -1.0000 3749432 1578800264.20 151.5186 59.9947 32.0000 1.9876 1.9885 418.2541 418.4754 0.0332 -1.0000 -1.0000 3749932 1578800264.30 151.5186 59.9947 32.0000 1.9872 1.9881 418.3951 418.6165 0.0332 -1.0000 -1.0000 3749994 1578800264.40 151.5186 59.9947 32.0000 1.9873 1.9881 418.4016 418.6227 0.0332 -1.0000 -1.0000 3750057 1578800264.50 151.5849 59.9947 32.0000 1.9888 1.9897 418.3142 418.5350 0.0331 -1.0000 -1.0000 3750291 1578800264.60 151.5849 59.9947 32.0000 1.9885 1.9893 418.2367 418.4587 0.0333 -1.0000 -1.0000 3750369 1578800264.70 151.5849 59.9947 32.0000 1.9876 1.9885 418.3004 418.5212 0.0332 -1.0000 -1.0000 3750432 1578800264.80 151.5849 59.9947 32.0000 1.9874 1.9883 418.3894 418.6111 0.0333 -1.0000 -1.0000 3750494 1578800264.90 151.5849 59.9947 32.0000 1.9882 1.9891 418.2220 418.4440 0.0333 -1.0000 -1.0000 3750572 1578800265.00 151.5849 59.9947 32.0000 1.9882 1.9890 418.1639 418.3841 0.0331 -1.0000 -1.0000 3750635 1578800265.10 151.5849 59.9947 32.0000 1.9881 1.9890 418.3334 418.5545 0.0332 -1.0000 -1.0000 3750697 1578800265.20 151.5849 59.9947 32.0000 1.9871 1.9879 418.4256 418.6464 0.0331 -1.0000 -1.0000 3750932 1578800265.30 151.5849 59.9947 32.0000 1.9880 1.9888 418.2589 418.4798 0.0332 -1.0000 -1.0000 3750994 1578800265.40 151.5091 59.9957 32.0000 1.9877 1.9886 418.2041 418.4241 0.0329 -1.0000 -1.0000 3751057 1578800265.50 151.4999 59.9958 32.0000 1.9875 1.9884 418.3659 418.5864 0.0331 -1.0000 -1.0000 3751135 1578800265.60 151.5819 59.9958 32.0000 1.9871 1.9879 418.4668 418.6878 0.0331 -1.0000 -1.0000 3751197 1578800265.70 151.5819 59.9958 32.0000 1.9885 1.9893 418.3603 418.5816 0.0332 -1.0000 -1.0000 3751463 1578800265.80 151.5819 59.9958 32.0000 1.9891 1.9900 418.2161 418.4375 0.0332 -1.0000 -1.0000 3751541 1578800265.90 151.5819 59.9958 32.0000 1.9880 1.9889 418.3729 418.5943 0.0332 -1.0000 -1.0000 3751604 1578800266.00 151.5819 59.9958 32.0000 1.9874 1.9883 418.4401 418.6614 0.0331 -1.0000 -1.0000 3751666 1578800266.10 151.5826 59.9958 32.0000 1.9884 1.9892 418.1906 418.4114 0.0332 -1.0000 -1.0000 3751744 1578800266.20 151.5858 59.9958 32.0000 1.9882 1.9890 418.1418 418.3626 0.0331 -1.0000 -1.0000 3751807 1578800266.30 151.5858 59.9958 32.0000 1.9875 1.9884 418.3385 418.5594 0.0332 -1.0000 -1.0000 3751869 1578800266.40 151.5858 59.9958 32.0000 1.9876 1.9884 418.3659 418.5868 0.0331 -1.0000 -1.0000 3751932 1578800266.50 151.5858 59.9958 32.0000 1.9879 1.9887 418.2958 418.5173 0.0333 -1.0000 -1.0000 3751994 1578800266.60 151.5858 59.9958 32.0000 1.9881 1.9890 418.2425 418.4635 0.0331 -1.0000 -1.0000 3752072 1578800266.70 151.5858 59.9958 32.0000 1.9872 1.9880 418.4418 418.6625 0.0331 -1.0000 -1.0000 3752729 1578800266.80 151.5858 59.9958 32.0000 1.9874 1.9883 418.3565 418.5776 0.0332 -1.0000 -1.0000 3752791 1578800266.90 151.4196 59.9958 32.0000 1.9879 1.9888 418.2623 418.4839 0.0333 -1.0000 -1.0000 3752854 1578800267.00 151.4196 59.9958 32.0000 1.9887 1.9896 418.3081 418.5296 0.0332 -1.0000 -1.0000 3752916 1578800267.10 151.4196 59.9958 32.0000 1.9876 1.9884 418.4573 418.6783 0.0331 -1.0000 -1.0000 3752979 1578800267.20 151.4196 59.9958 32.0000 1.9876 1.9885 418.3834 418.6053 0.0333 -1.0000 -1.0000 3753057 1578800267.30 151.4196 59.9958 32.0000 1.9879 1.9887 418.2525 418.4743 0.0333 -1.0000 -1.0000 3753119 1578800267.40 151.4215 59.9958 32.0000 1.9879 1.9888 418.2115 418.4326 0.0331 -1.0000 -1.0000 3753182 1578800267.50 151.4215 59.9958 32.0000 1.9878 1.9886 418.2952 418.5162 0.0332 -1.0000 -1.0000 3753260 1578800267.60 151.4215 59.9958 32.0000 1.9876 1.9885 418.4960 418.7186 0.0334 -1.0000 -1.0000 3753322 1578800267.70 151.4215 59.9958 32.0000 1.9880 1.9889 418.4145 418.6358 0.0331 -1.0000 -1.0000 3753385 1578800267.80 151.4215 59.9958 32.0000 1.9880 1.9888 418.2963 418.5177 0.0332 -1.0000 -1.0000 3753525 1578800267.90 151.4215 59.9958 32.0000 1.9887 1.9896 418.3269 418.5476 0.0331 -1.0000 -1.0000 3753588 1578800268.00 151.5585 59.9958 32.0000 1.9874 1.9882 418.4498 418.6710 0.0332 -1.0000 -1.0000 3753651 1578800268.10 151.5585 59.9958 32.0000 1.9877 1.9886 418.4030 418.6237 0.0331 -1.0000 -1.0000 3753729 1578800268.20 151.5585 59.9958 32.0000 1.9877 1.9885 418.1232 418.3435 0.0331 -1.0000 -1.0000 3753791 1578800268.30 151.5585 59.9958 32.0000 1.9880 1.9889 418.2756 418.4959 0.0330 -1.0000 -1.0000 3753963 1578800268.40 151.5585 59.9958 32.0000 1.9873 1.9882 418.4029 418.6241 0.0332 -1.0000 -1.0000 3754041 1578800268.50 151.5585 59.9958 32.0000 1.9878 1.9887 418.2309 418.4524 0.0332 -1.0000 -1.0000 3754104 1578800268.60 151.4272 59.9958 32.0000 1.9878 1.9887 418.1966 418.4176 0.0331 -1.0000 -1.0000 3754182 1578800268.70 151.4272 59.9958 32.0000 1.9882 1.9890 418.2431 418.4644 0.0333 -1.0000 -1.0000 3754244 1578800268.80 151.4272 59.9958 32.0000 1.9875 1.9884 418.4436 418.6653 0.0332 -1.0000 -1.0000 3754916 1578800268.90 151.4272 59.9958 32.0000 1.9880 1.9888 418.4174 418.6388 0.0332 -1.0000 -1.0000 3754994 1578800269.00 151.4272 59.9958 32.0000 1.9885 1.9894 418.1934 418.4136 0.0329 -1.0000 -1.0000 3755057 1578800269.10 151.4272 59.9958 32.0000 1.9880 1.9889 418.2879 418.5079 0.0330 -1.0000 -1.0000 3755119 1578800269.20 151.4583 59.9958 32.0000 1.9869 1.9878 418.4124 418.6326 0.0331 -1.0000 -1.0000 3755197 1578800269.30 151.4664 59.9958 32.0000 1.9878 1.9887 418.3766 418.5976 0.0331 -1.0000 -1.0000 3755260 1578800269.40 151.4664 59.9958 32.0000 1.9881 1.9890 418.1748 418.3955 0.0331 -1.0000 -1.0000 3755322 1578800269.50 151.4664 59.9958 32.0000 1.9885 1.9893 418.1957 418.4171 0.0332 -1.0000 -1.0000 3755401 1578800269.60 151.4664 59.9958 32.0000 1.9883 1.9891 418.3399 418.5613 0.0332 -1.0000 -1.0000 3755463 1578800269.70 151.4664 59.9958 32.0000 1.9873 1.9882 418.4299 418.6507 0.0331 -1.0000 -1.0000 3755525 1578800269.80 151.4664 59.9958 32.0000 1.9878 1.9887 418.2880 418.5084 0.0331 -1.0000 -1.0000 3755666 1578800269.90 151.4664 59.9958 32.0000 1.9878 1.9887 418.2750 418.4960 0.0331 -1.0000 -1.0000 3755729 1578800270.00 151.4664 59.9958 32.0000 1.9875 1.9884 418.2080 418.4290 0.0332 -1.0000 -1.0000 3755791 1578800270.10 151.4664 59.9958 32.0000 1.9867 1.9875 418.5126 418.7334 0.0331 -1.0000 -1.0000 3755869 1578800270.20 151.4664 59.9958 32.0000 1.9868 1.9876 418.3955 418.6167 0.0332 -1.0000 -1.0000 3755932 1578800270.30 151.4664 59.9958 32.0000 1.9874 1.9883 418.2845 418.5064 0.0333 -1.0000 -1.0000 3756229 1578800270.40 151.4868 59.9957 32.0000 1.9873 1.9882 418.1626 418.3832 0.0331 -1.0000 -1.0000 3756307 1578800270.50 151.4868 59.9957 32.0000 1.9872 1.9881 418.4344 418.6557 0.0332 -1.0000 -1.0000 3756369 1578800270.60 151.4868 59.9957 32.0000 1.9875 1.9883 418.3214 418.5425 0.0331 -1.0000 -1.0000 3756432 1578800270.70 151.4868 59.9957 32.0000 1.9880 1.9888 418.1928 418.4146 0.0333 -1.0000 -1.0000 3756494 1578800270.80 151.4662 59.9957 32.0000 1.9873 1.9882 418.3772 418.5989 0.0332 -1.0000 -1.0000 3756557 1578800270.90 151.4662 59.9957 32.0000 1.9888 1.9896 418.4066 418.6271 0.0330 -1.0000 -1.0000 3756635 1578800271.00 151.4662 59.9957 32.0000 1.9867 1.9876 418.2147 418.4352 0.0331 -1.0000 -1.0000 3756697 1578800271.10 151.4662 59.9957 32.0000 1.9873 1.9882 418.1912 418.4123 0.0332 -1.0000 -1.0000 3756760 1578800271.20 151.4662 59.9957 32.0000 1.9869 1.9877 418.3350 418.5564 0.0332 -1.0000 -1.0000 3756838 1578800271.30 151.4662 59.9957 32.0000 1.9876 1.9885 418.3549 418.5762 0.0332 -1.0000 -1.0000 3756900 1578800271.40 151.4662 59.9957 32.0000 1.9878 1.9887 418.1448 418.3663 0.0333 -1.0000 -1.0000 3757229 1578800271.50 151.4413 59.9957 32.0000 1.9882 1.9891 418.2395 418.4603 0.0331 -1.0000 -1.0000 3757307 1578800271.60 151.4413 59.9957 32.0000 1.9871 1.9879 418.3588 418.5799 0.0332 -1.0000 -1.0000 3757369 1578800271.70 151.4413 59.9957 32.0000 1.9882 1.9891 418.2811 418.5022 0.0332 -1.0000 -1.0000 3757432 1578800271.80 151.4413 59.9957 32.0000 1.9881 1.9889 418.2570 418.4790 0.0333 -1.0000 -1.0000 3757510 1578800271.90 151.4413 59.9957 32.0000 1.9880 1.9888 418.2596 418.4817 0.0333 -1.0000 -1.0000 3757760 1578800272.00 151.4413 59.9957 32.0000 1.9877 1.9886 418.4004 418.6219 0.0332 -1.0000 -1.0000 3757822 1578800272.10 151.4413 59.9957 32.0000 1.9876 1.9885 418.3575 418.5780 0.0331 -1.0000 -1.0000 3757885 1578800272.20 151.4336 59.9957 32.0000 1.9883 1.9892 418.2076 418.4292 0.0332 -1.0000 -1.0000 3757948 1578800272.30 151.4336 59.9957 32.0000 1.9889 1.9898 418.2101 418.4313 0.0332 -1.0000 -1.0000 3758010 1578800272.40 151.4336 59.9957 32.0000 1.9873 1.9882 418.4242 418.6444 0.0330 -1.0000 -1.0000 3758244 1578800272.50 151.4336 59.9957 32.0000 1.9876 1.9884 418.4666 418.6873 0.0331 -1.0000 -1.0000 3758307 1578800272.60 151.4336 59.9957 32.0000 1.9879 1.9888 418.3919 418.6131 0.0331 -1.0000 -1.0000 3758385 1578800272.70 151.5242 59.9957 32.0000 1.9883 1.9892 418.2789 418.4999 0.0332 -1.0000 -1.0000 3758447 1578800272.80 151.5242 59.9957 32.0000 1.9872 1.9881 418.4031 418.6237 0.0331 -1.0000 -1.0000 3758510 1578800272.90 151.5242 59.9957 32.0000 1.9870 1.9879 418.5484 418.7701 0.0332 -1.0000 -1.0000 3758713 1578800273.00 151.5242 59.9957 32.0000 1.9884 1.9893 418.2800 418.5011 0.0332 -1.0000 -1.0000 3758775 1578800273.10 151.5242 59.9957 32.0000 1.9876 1.9885 418.2828 418.5045 0.0333 -1.0000 -1.0000 3758838 1578800273.20 151.5242 59.9957 32.0000 1.9873 1.9882 418.5483 418.7700 0.0332 -1.0000 -1.0000 3758900 1578800273.30 151.5257 59.9957 32.0000 1.9874 1.9883 418.5190 418.7403 0.0332 -1.0000 -1.0000 3758963 1578800273.40 151.5257 59.9957 32.0000 1.9884 1.9893 418.3977 418.6203 0.0334 -1.0000 -1.0000 3759150 1578800273.50 151.5257 59.9957 32.0000 1.9881 1.9889 418.2448 418.4663 0.0332 -1.0000 -1.0000 3759229 1578800273.60 151.5257 59.9957 32.0000 1.9878 1.9887 418.4859 418.7073 0.0332 -1.0000 -1.0000 3759291 1578800273.70 151.5257 59.9957 32.0000 1.9877 1.9886 418.5079 418.7294 0.0332 -1.0000 -1.0000 3759338 1578800273.80 151.5257 59.9957 32.0000 1.9872 1.9881 418.4545 418.6763 0.0332 -1.0000 -1.0000 3759416 1578800273.90 151.5184 59.9957 32.0000 1.9887 1.9896 418.3290 418.5499 0.0332 -1.0000 -1.0000 3759479 1578800274.00 151.4154 59.9957 32.0000 1.9869 1.9878 418.5626 418.7841 0.0332 -1.0000 -1.0000 3759541 1578800274.10 151.4154 59.9957 32.0000 1.9875 1.9884 418.5267 418.7494 0.0334 -1.0000 -1.0000 3759619 1578800274.20 151.4154 59.9957 32.0000 1.9884 1.9893 418.3324 418.5531 0.0331 -1.0000 -1.0000 3759682 1578800274.30 151.4154 59.9957 32.0000 1.9878 1.9886 418.2899 418.5117 0.0333 -1.0000 -1.0000 3759744 1578800274.40 151.4154 59.9957 32.0000 1.9871 1.9880 418.5294 418.7516 0.0333 -1.0000 -1.0000 3800229 1578800274.50 151.5086 59.9957 32.0000 1.9880 1.9889 418.4281 418.6496 0.0332 -1.0000 -1.0000 3800291 1578800274.60 151.5086 59.9957 32.0000 1.9884 1.9892 418.2720 418.4931 0.0332 -1.0000 -1.0000 3800447 1578800274.70 151.5086 59.9957 32.0000 1.9874 1.9883 418.4064 418.6281 0.0333 -1.0000 -1.0000 3800510 1578800274.80 151.5086 59.9957 32.0000 1.9872 1.9881 418.5244 418.7455 0.0331 -1.0000 -1.0000 3800572 1578800274.90 151.5086 59.9957 32.0000 1.9872 1.9881 418.4926 418.7138 0.0332 -1.0000 -1.0000 3800760 1578800275.00 151.5086 59.9957 32.0000 1.9883 1.9892 418.3073 418.5279 0.0331 -1.0000 -1.0000 3800979 1578800275.10 151.3972 59.9954 32.0000 1.9878 1.9887 418.3966 418.6181 0.0333 -1.0000 -1.0000 3801041 1578800275.20 151.3972 59.9954 32.0000 1.9871 1.9880 418.5343 418.7560 0.0333 -1.0000 -1.0000 3801119 1578800275.30 151.3972 59.9954 32.0000 1.9872 1.9881 418.4982 418.7199 0.0332 -1.0000 -1.0000 3801182 1578800275.40 151.3972 59.9954 32.0000 1.9878 1.9887 418.2222 418.4435 0.0332 -1.0000 -1.0000 3801244 1578800275.50 151.3972 59.9954 32.0000 1.9881 1.9889 418.4491 418.6718 0.0334 -1.0000 -1.0000 3801307 1578800275.60 151.3972 59.9954 32.0000 1.9873 1.9882 418.5217 418.7436 0.0333 -1.0000 -1.0000 3801369 1578800275.70 151.4453 59.9954 32.0000 1.9877 1.9886 418.4552 418.6758 0.0330 -1.0000 -1.0000 3801432 1578800275.80 151.4453 59.9954 32.0000 1.9884 1.9893 418.2389 418.4596 0.0332 -1.0000 -1.0000 3801510 1578800275.90 151.4453 59.9954 32.0000 1.9874 1.9883 418.3571 418.5788 0.0332 -1.0000 -1.0000 3801572 1578800276.00 151.4453 59.9954 32.0000 1.9873 1.9882 418.4735 418.6939 0.0330 -1.0000 -1.0000 3801963 1578800276.10 151.4453 59.9954 32.0000 1.9872 1.9881 418.4555 418.6760 0.0331 -1.0000 -1.0000 3802025 1578800276.20 151.4453 59.9954 32.0000 1.9877 1.9886 418.3023 418.5237 0.0332 -1.0000 -1.0000 3802088 1578800276.30 151.4453 59.9954 32.0000 1.9874 1.9883 418.2948 418.5152 0.0330 -1.0000 -1.0000 3802150 1578800276.40 151.4453 59.9954 32.0000 1.9873 1.9881 418.4926 418.7144 0.0333 -1.0000 -1.0000 3802244 1578800276.50 151.4453 59.9954 32.0000 1.9878 1.9887 418.3892 418.6111 0.0332 -1.0000 -1.0000 3802307 1578800276.60 151.4453 59.9954 32.0000 1.9878 1.9887 418.2160 418.4368 0.0331 -1.0000 -1.0000 3802385 1578800276.70 151.4453 59.9954 32.0000 1.9878 1.9887 418.2449 418.4663 0.0332 -1.0000 -1.0000 3802447 1578800276.80 151.5448 59.9954 32.0000 1.9871 1.9879 418.3625 418.5838 0.0332 -1.0000 -1.0000 3802510 1578800276.90 151.5448 59.9954 32.0000 1.9874 1.9883 418.4280 418.6500 0.0333 -1.0000 -1.0000 3802588 1578800277.00 151.5448 59.9954 32.0000 1.9879 1.9888 418.3068 418.5280 0.0331 -1.0000 -1.0000 3802682 1578800277.10 151.5448 59.9954 32.0000 1.9889 1.9897 418.2207 418.4414 0.0331 -1.0000 -1.0000 3802744 1578800277.20 151.5448 59.9954 32.0000 1.9885 1.9893 418.3194 418.5411 0.0333 -1.0000 -1.0000 3802822 1578800277.30 151.5711 59.9954 32.0000 1.9875 1.9883 418.4749 418.6963 0.0332 -1.0000 -1.0000 3802885 1578800277.40 151.6287 59.9954 32.0000 1.9881 1.9889 418.3249 418.5468 0.0332 -1.0000 -1.0000 3802947 1578800277.50 151.6287 59.9954 32.0000 1.9887 1.9895 418.3024 418.5219 0.0330 -1.0000 -1.0000 3803182 1578800277.60 151.6287 59.9954 32.0000 1.9878 1.9887 418.3909 418.6119 0.0332 -1.0000 -1.0000 3803244 1578800277.70 151.6287 59.9954 32.0000 1.9878 1.9887 418.4694 418.6913 0.0333 -1.0000 -1.0000 3803307 1578800277.80 151.6287 59.9954 32.0000 1.9886 1.9895 418.3806 418.6024 0.0332 -1.0000 -1.0000 3803385 1578800277.90 151.6287 59.9954 32.0000 1.9891 1.9900 418.2262 418.4471 0.0331 -1.0000 -1.0000 3803448 1578800278.00 151.6287 59.9954 32.0000 1.9890 1.9898 418.3311 418.5526 0.0332 -1.0000 -1.0000 3803744 1578800278.10 151.6287 59.9954 32.0000 1.9873 1.9882 418.5118 418.7327 0.0331 -1.0000 -1.0000 3803807 1578800278.20 151.6287 59.9954 32.0000 1.9881 1.9890 418.4123 418.6331 0.0331 -1.0000 -1.0000 3803901 1578800278.30 151.6287 59.9954 32.0000 1.9887 1.9896 418.2298 418.4510 0.0332 -1.0000 -1.0000 3803963 1578800278.40 151.6287 59.9954 32.0000 1.9884 1.9893 418.2693 418.4902 0.0332 -1.0000 -1.0000 3804041 1578800278.50 151.6287 59.9954 32.0000 1.9879 1.9888 418.4303 418.6516 0.0332 -1.0000 -1.0000 3804416 1578800278.60 151.4770 59.9954 32.0000 1.9882 1.9890 418.3679 418.5897 0.0333 -1.0000 -1.0000 3804494 1578800278.70 151.4770 59.9954 32.0000 1.9883 1.9892 418.3354 418.5570 0.0333 -1.0000 -1.0000 3804557 1578800278.80 151.4770 59.9954 32.0000 1.9885 1.9894 418.3338 418.5554 0.0332 -1.0000 -1.0000 3804619 1578800278.90 151.4770 59.9954 32.0000 1.9875 1.9884 418.4846 418.7063 0.0333 -1.0000 -1.0000 3804697 1578800279.00 151.4770 59.9954 32.0000 1.9877 1.9885 418.4800 418.6996 0.0330 -1.0000 -1.0000 3804760 1578800279.10 151.5346 59.9954 32.0000 1.9876 1.9885 418.3771 418.5983 0.0331 -1.0000 -1.0000 3804822 1578800279.20 151.5698 59.9954 32.0000 1.9893 1.9901 418.1741 418.3956 0.0332 -1.0000 -1.0000 3804900 1578800279.30 151.5698 59.9954 32.0000 1.9888 1.9897 418.3078 418.5288 0.0332 -1.0000 -1.0000 3804963 1578800279.40 151.5698 59.9954 32.0000 1.9883 1.9892 418.4803 418.7022 0.0333 -1.0000 -1.0000 3805025 1578800279.50 151.5698 59.9954 32.0000 1.9882 1.9891 418.4880 418.7094 0.0332 -1.0000 -1.0000 3805088 1578800279.60 151.5698 59.9954 32.0000 1.9887 1.9895 418.3758 418.5978 0.0333 -1.0000 -1.0000 3805150 1578800279.70 151.6115 59.9952 32.0000 1.9884 1.9892 418.2497 418.4717 0.0332 -1.0000 -1.0000 3805213 1578800279.80 151.6115 59.9952 32.0000 1.9873 1.9881 418.4642 418.6860 0.0333 -1.0000 -1.0000 3805291 1578800279.90 151.6115 59.9952 32.0000 1.9878 1.9886 418.4134 418.6342 0.0332 -1.0000 -1.0000 3805354 1578800280.00 151.6115 59.9952 32.0000 1.9895 1.9904 418.2732 418.4946 0.0332 -1.0000 -1.0000 3805416 1578800280.10 151.6115 59.9952 32.0000 1.9889 1.9898 418.2239 418.4456 0.0333 -1.0000 -1.0000 3806010 1578800280.20 151.6072 59.9952 32.0000 1.9881 1.9890 418.2974 418.5181 0.0331 -1.0000 -1.0000 3806072 1578800280.30 151.4723 59.9952 32.0000 1.9871 1.9880 418.3599 418.5804 0.0331 -1.0000 -1.0000 3806135 1578800280.40 151.4723 59.9952 32.0000 1.9884 1.9893 418.2662 418.4878 0.0333 -1.0000 -1.0000 3806213 1578800280.50 151.4723 59.9952 32.0000 1.9891 1.9900 418.1817 418.4027 0.0331 -1.0000 -1.0000 3806275 1578800280.60 151.4723 59.9952 32.0000 1.9878 1.9887 418.2631 418.4842 0.0332 -1.0000 -1.0000 3806338 1578800280.70 151.4723 59.9952 32.0000 1.9876 1.9885 418.4298 418.6507 0.0331 -1.0000 -1.0000 3806416 1578800280.80 151.5384 59.9952 32.0000 1.9880 1.9889 418.3336 418.5538 0.0330 -1.0000 -1.0000 3806479 1578800280.90 151.5492 59.9952 32.0000 1.9886 1.9895 418.2163 418.4375 0.0332 -1.0000 -1.0000 3806557 1578800281.00 151.5492 59.9952 32.0000 1.9880 1.9888 418.3353 418.5560 0.0330 -1.0000 -1.0000 3806619 1578800281.10 151.5492 59.9952 32.0000 1.9879 1.9887 418.5650 418.7855 0.0331 -1.0000 -1.0000 3806729 1578800281.20 151.5492 59.9952 32.0000 1.9878 1.9887 418.4130 418.6337 0.0331 -1.0000 -1.0000 3806807 1578800281.30 151.5492 59.9952 32.0000 1.9886 1.9895 418.2370 418.4578 0.0331 -1.0000 -1.0000 3806869 1578800281.40 151.5492 59.9952 32.0000 1.9894 1.9903 418.2532 418.4742 0.0332 -1.0000 -1.0000 3806932 1578800281.50 151.4185 59.9952 32.0000 1.9889 1.9898 418.3144 418.5369 0.0333 -1.0000 -1.0000 3806994 1578800281.60 151.4185 59.9952 32.0000 1.9877 1.9886 418.5184 418.7398 0.0332 -1.0000 -1.0000 3807369 1578800281.70 151.4185 59.9952 32.0000 1.9884 1.9893 418.3556 418.5771 0.0332 -1.0000 -1.0000 3807432 1578800281.80 151.4185 59.9952 32.0000 1.9890 1.9899 418.1991 418.4209 0.0333 -1.0000 -1.0000 3807510 1578800281.90 151.4185 59.9952 32.0000 1.9878 1.9887 418.2984 418.5192 0.0330 -1.0000 -1.0000 3807572 1578800282.00 151.4185 59.9952 32.0000 1.9875 1.9884 418.4028 418.6239 0.0333 -1.0000 -1.0000 3807635 1578800282.10 151.4185 59.9952 32.0000 1.9878 1.9887 418.3829 418.6039 0.0332 -1.0000 -1.0000 3808213 1578800282.20 151.4185 59.9952 32.0000 1.9883 1.9891 418.1661 418.3873 0.0331 -1.0000 -1.0000 3808275 1578800282.30 151.4185 59.9952 32.0000 1.9872 1.9881 418.2558 418.4762 0.0331 -1.0000 -1.0000 3808354 1578800282.40 151.4185 59.9952 32.0000 1.9872 1.9880 418.3100 418.5304 0.0331 -1.0000 -1.0000 3808447 1578800282.50 151.4185 59.9952 32.0000 1.9878 1.9886 418.2181 418.4392 0.0332 -1.0000 -1.0000 3808510 1578800282.60 151.4094 59.9952 32.0000 1.9884 1.9892 418.1493 418.3708 0.0332 -1.0000 -1.0000 3808572 1578800282.70 151.4094 59.9952 32.0000 1.9883 1.9891 418.3055 418.5265 0.0332 -1.0000 -1.0000 3808635 1578800282.80 151.4094 59.9952 32.0000 1.9875 1.9884 418.4862 418.7079 0.0332 -1.0000 -1.0000 3808697 1578800282.90 151.4094 59.9952 32.0000 1.9876 1.9884 418.4090 418.6292 0.0330 -1.0000 -1.0000 3808775 1578800283.00 151.4094 59.9952 32.0000 1.9879 1.9888 418.5055 418.7263 0.0331 -1.0000 -1.0000 3808838 1578800283.10 151.4211 59.9952 32.0000 1.9880 1.9888 418.3673 418.5877 0.0331 -1.0000 -1.0000 3808900 1578800283.20 151.6127 59.9952 32.0000 1.9877 1.9886 418.4625 418.6836 0.0331 -1.0000 -1.0000 3808979 1578800283.30 151.6127 59.9952 32.0000 1.9884 1.9892 418.4287 418.6497 0.0331 -1.0000 -1.0000 3809041 1578800283.40 151.6127 59.9952 32.0000 1.9888 1.9896 418.2519 418.4726 0.0332 -1.0000 -1.0000 3809104 1578800283.50 151.6127 59.9952 32.0000 1.9884 1.9893 418.2648 418.4863 0.0332 -1.0000 -1.0000 3809166 1578800283.60 151.6127 59.9952 32.0000 1.9884 1.9893 418.3523 418.5735 0.0332 -1.0000 -1.0000 3809229 1578800283.70 151.5670 59.9952 32.0000 1.9876 1.9885 418.5567 418.7785 0.0333 -1.0000 -1.0000 3809291 1578800283.80 151.4564 59.9952 32.0000 1.9874 1.9883 418.3998 418.6217 0.0333 -1.0000 -1.0000 3809369 1578800283.90 151.4564 59.9952 32.0000 1.9878 1.9887 418.2531 418.4739 0.0331 -1.0000 -1.0000 3809432 1578800284.00 151.4564 59.9952 32.0000 1.9879 1.9888 418.2392 418.4609 0.0332 -1.0000 -1.0000 3809494 1578800284.10 151.4564 59.9952 32.0000 1.9871 1.9879 418.3140 418.5347 0.0331 -1.0000 -1.0000 3809572 1578800284.20 151.4564 59.9952 32.0000 1.9878 1.9886 418.2734 418.4948 0.0332 -1.0000 -1.0000 3809744 1578800284.30 151.4564 59.9952 32.0000 1.9885 1.9894 418.2633 418.4840 0.0331 -1.0000 -1.0000 3809807 1578800284.40 151.4564 59.9952 32.0000 1.9879 1.9888 418.4836 418.7056 0.0332 -1.0000 -1.0000 3809869 1578800284.50 151.4564 59.9952 32.0000 1.9874 1.9883 418.4626 418.6833 0.0331 -1.0000 -1.0000 3809932 1578800284.60 151.4564 59.9952 32.0000 1.9889 1.9898 418.2215 418.4425 0.0332 -1.0000 -1.0000 3810010 1578800284.70 151.4564 59.9952 32.0000 1.9885 1.9893 418.3569 418.5790 0.0332 -1.0000 -1.0000 3810244 1578800284.80 151.4564 59.9952 32.0000 1.9884 1.9893 418.4410 418.6614 0.0331 -1.0000 -1.0000 3810307 1578800284.90 151.5327 59.9950 32.0000 1.9888 1.9896 418.4951 418.7160 0.0331 -1.0000 -1.0000 3810369 1578800285.00 151.5327 59.9950 32.0000 1.9889 1.9897 418.2044 418.4263 0.0333 -1.0000 -1.0000 3810432 1578800285.10 151.5327 59.9950 32.0000 1.9888 1.9896 418.2685 418.4884 0.0330 -1.0000 -1.0000 3810494 1578800285.20 151.5327 59.9950 32.0000 1.9883 1.9891 418.3923 418.6132 0.0332 -1.0000 -1.0000 3810932 1578800285.30 151.5327 59.9950 32.0000 1.9885 1.9893 418.5139 418.7350 0.0331 -1.0000 -1.0000 3810994 1578800285.40 151.5327 59.9950 32.0000 1.9893 1.9901 418.3327 418.5540 0.0331 -1.0000 -1.0000 3811057 1578800285.50 151.5320 59.9950 32.0000 1.9882 1.9891 418.4699 418.6901 0.0331 -1.0000 -1.0000 3811135 1578800285.60 151.5320 59.9950 32.0000 1.9868 1.9877 418.4792 418.7010 0.0332 -1.0000 -1.0000 3811197 1578800285.70 151.5320 59.9950 32.0000 1.9882 1.9891 418.2333 418.4552 0.0332 -1.0000 -1.0000 3811775 1578800285.80 151.5320 59.9950 32.0000 1.9888 1.9896 418.2701 418.4896 0.0330 -1.0000 -1.0000 3811854 1578800285.90 151.5320 59.9950 32.0000 1.9869 1.9877 418.4281 418.6486 0.0331 -1.0000 -1.0000 3811916 1578800286.00 151.5277 59.9950 32.0000 1.9881 1.9889 418.5535 418.7749 0.0332 -1.0000 -1.0000 3811979 1578800286.10 151.4988 59.9950 32.0000 1.9890 1.9899 418.3304 418.5510 0.0331 -1.0000 -1.0000 3812057 1578800286.20 151.4988 59.9950 32.0000 1.9889 1.9897 418.3101 418.5316 0.0332 -1.0000 -1.0000 3812119 1578800286.30 151.4988 59.9950 32.0000 1.9884 1.9893 418.4330 418.6540 0.0331 -1.0000 -1.0000 3812182 1578800286.40 151.4988 59.9950 32.0000 1.9884 1.9893 418.4709 418.6930 0.0333 -1.0000 -1.0000 3812244 1578800286.50 151.4988 59.9950 32.0000 1.9885 1.9894 418.3208 418.5420 0.0331 -1.0000 -1.0000 3812307 1578800286.60 151.4490 59.9950 32.0000 1.9875 1.9884 418.5179 418.7384 0.0331 -1.0000 -1.0000 3812385 1578800286.70 151.4490 59.9950 32.0000 1.9871 1.9880 418.4688 418.6895 0.0331 -1.0000 -1.0000 3812447 1578800286.80 151.4490 59.9950 32.0000 1.9882 1.9890 418.3419 418.5629 0.0332 -1.0000 -1.0000 3812510 1578800286.90 151.4490 59.9950 32.0000 1.9879 1.9887 418.3362 418.5567 0.0331 -1.0000 -1.0000 3812572 1578800287.00 151.4490 59.9950 32.0000 1.9872 1.9880 418.3886 418.6092 0.0331 -1.0000 -1.0000 3812635 1578800287.10 151.4490 59.9950 32.0000 1.9880 1.9889 418.4848 418.7057 0.0331 -1.0000 -1.0000 3812697 1578800287.20 151.4518 59.9950 32.0000 1.9881 1.9890 418.3803 418.6012 0.0331 -1.0000 -1.0000 3812775 1578800287.30 151.4528 59.9950 32.0000 1.9874 1.9882 418.3033 418.5243 0.0332 -1.0000 -1.0000 3813775 1578800287.40 151.4528 59.9950 32.0000 1.9871 1.9880 418.4397 418.6607 0.0331 -1.0000 -1.0000 3813838 1578800287.50 151.4528 59.9950 32.0000 1.9870 1.9878 418.3635 418.5843 0.0332 -1.0000 -1.0000 3813916 1578800287.60 151.4528 59.9950 32.0000 1.9879 1.9887 418.3144 418.5357 0.0332 -1.0000 -1.0000 3813979 1578800287.70 151.4528 59.9950 32.0000 1.9881 1.9889 418.3561 418.5777 0.0333 -1.0000 -1.0000 3814041 1578800287.80 151.4528 59.9950 32.0000 1.9875 1.9883 418.5104 418.7318 0.0332 -1.0000 -1.0000 3814104 1578800287.90 151.4528 59.9950 32.0000 1.9873 1.9882 418.3963 418.6183 0.0332 -1.0000 -1.0000 3814166 1578800288.00 151.4528 59.9950 32.0000 1.9891 1.9900 418.2575 418.4781 0.0330 -1.0000 -1.0000 3814229 1578800288.10 151.4528 59.9950 32.0000 1.9877 1.9885 418.3371 418.5578 0.0331 -1.0000 -1.0000 3814307 1578800288.20 151.4528 59.9950 32.0000 1.9872 1.9881 418.4763 418.6972 0.0331 -1.0000 -1.0000 3814369 1578800288.30 151.4528 59.9950 32.0000 1.9877 1.9886 418.4828 418.7036 0.0331 -1.0000 -1.0000 3814432 1578800288.40 151.5494 59.9950 32.0000 1.9887 1.9896 418.2710 418.4923 0.0332 -1.0000 -1.0000 3814510 1578800288.50 151.5494 59.9950 32.0000 1.9893 1.9902 418.1793 418.4004 0.0332 -1.0000 -1.0000 3814572 1578800288.60 151.5494 59.9950 32.0000 1.9884 1.9893 418.2918 418.5135 0.0332 -1.0000 -1.0000 3814635 1578800288.70 151.5494 59.9950 32.0000 1.9872 1.9881 418.5660 418.7867 0.0331 -1.0000 -1.0000 3814697 1578800288.80 151.5494 59.9950 32.0000 1.9883 1.9891 418.4213 418.6426 0.0331 -1.0000 -1.0000 3815260 1578800288.90 151.5494 59.9950 32.0000 1.9882 1.9890 418.2689 418.4894 0.0332 -1.0000 -1.0000 3815338 1578800289.00 151.3871 59.9938 32.0000 1.9876 1.9884 418.3432 418.5643 0.0332 -1.0000 -1.0000 3815401 1578800289.10 151.3871 59.9938 32.0000 1.9870 1.9879 418.4807 418.7018 0.0332 -1.0000 -1.0000 3815463 1578800289.20 151.3871 59.9938 32.0000 1.9881 1.9890 418.3167 418.5380 0.0332 -1.0000 -1.0000 3815541 1578800289.30 151.3871 59.9938 32.0000 1.9888 1.9896 418.2145 418.4352 0.0331 -1.0000 -1.0000 3815604 1578800289.40 151.3871 59.9938 32.0000 1.9882 1.9891 418.2044 418.4259 0.0332 -1.0000 -1.0000 3815666 1578800289.50 151.3871 59.9938 32.0000 1.9872 1.9881 418.2962 418.5170 0.0332 -1.0000 -1.0000 3815729 1578800289.60 151.3875 59.9938 32.0000 1.9873 1.9881 418.4113 418.6328 0.0332 -1.0000 -1.0000 3815791 1578800289.70 151.4025 59.9938 32.0000 1.9879 1.9888 418.3084 418.5299 0.0332 -1.0000 -1.0000 3815869 1578800289.80 151.4025 59.9938 32.0000 1.9878 1.9887 418.2148 418.4357 0.0332 -1.0000 -1.0000 3815932 1578800289.90 151.4025 59.9938 32.0000 1.9877 1.9885 418.2809 418.5022 0.0332 -1.0000 -1.0000 3815994 1578800290.00 151.4025 59.9938 32.0000 1.9881 1.9889 418.3535 418.5747 0.0331 -1.0000 -1.0000 3816057 1578800290.10 151.4025 59.9938 32.0000 1.9882 1.9891 418.2135 418.4331 0.0329 -1.0000 -1.0000 3816135 1578800290.20 151.4025 59.9938 32.0000 1.9874 1.9882 418.3006 418.5207 0.0331 -1.0000 -1.0000 3816197 1578800290.30 151.6215 59.9938 32.0000 1.9874 1.9883 418.4425 418.6633 0.0331 -1.0000 -1.0000 3816260 1578800290.40 151.6215 59.9938 32.0000 1.9877 1.9886 418.4021 418.6229 0.0331 -1.0000 -1.0000 3816338 1578800290.50 151.6215 59.9938 32.0000 1.9887 1.9895 418.2314 418.4529 0.0332 -1.0000 -1.0000 3816400 1578800290.60 151.6215 59.9938 32.0000 1.9888 1.9897 418.2538 418.4754 0.0333 -1.0000 -1.0000 3816463 1578800290.70 151.6215 59.9938 32.0000 1.9873 1.9881 418.3545 418.5760 0.0332 -1.0000 -1.0000 3816525 1578800290.80 151.6215 59.9938 32.0000 1.9881 1.9889 418.4652 418.6861 0.0332 -1.0000 -1.0000 3816588 1578800290.90 151.6215 59.9938 32.0000 1.9882 1.9890 418.3981 418.6185 0.0330 -1.0000 -1.0000 3816666 1578800291.00 151.6215 59.9938 32.0000 1.9889 1.9898 418.1574 418.3781 0.0332 -1.0000 -1.0000 3816729 1578800291.10 151.6215 59.9938 32.0000 1.9890 1.9898 418.3813 418.6024 0.0331 -1.0000 -1.0000 3816791 1578800291.20 151.6215 59.9938 32.0000 1.9872 1.9881 418.5456 418.7663 0.0331 -1.0000 -1.0000 3816854 1578800291.30 151.6215 59.9938 32.0000 1.9871 1.9879 418.3579 418.5788 0.0332 -1.0000 -1.0000 3816916 1578800291.40 151.4135 59.9938 32.0000 1.9876 1.9885 418.2170 418.4381 0.0331 -1.0000 -1.0000 3816994 1578800291.50 151.3485 59.9938 32.0000 1.9880 1.9889 418.2255 418.4460 0.0331 -1.0000 -1.0000 3817072 1578800291.60 151.3485 59.9938 32.0000 1.9872 1.9880 418.3386 418.5596 0.0331 -1.0000 -1.0000 3817119 1578800291.70 151.3485 59.9938 32.0000 1.9865 1.9874 418.4146 418.6354 0.0332 -1.0000 -1.0000 3817197 1578800291.80 151.3485 59.9938 32.0000 1.9880 1.9888 418.4263 418.6480 0.0332 -1.0000 -1.0000 3817260 1578800291.90 151.3485 59.9938 32.0000 1.9885 1.9894 418.2808 418.5011 0.0331 -1.0000 -1.0000 3817322 1578800292.00 151.3485 59.9938 32.0000 1.9881 1.9890 418.2624 418.4832 0.0331 -1.0000 -1.0000 3817760 1578800292.10 151.3787 59.9938 32.0000 1.9879 1.9887 418.4294 418.6518 0.0334 -1.0000 -1.0000 3817822 1578800292.20 151.6367 59.9938 32.0000 1.9881 1.9890 418.4778 418.6993 0.0332 -1.0000 -1.0000 3817900 1578800292.30 151.6367 59.9938 32.0000 1.9886 1.9895 418.2764 418.4976 0.0331 -1.0000 -1.0000 3817963 1578800292.40 151.6367 59.9938 32.0000 1.9877 1.9886 418.4296 418.6497 0.0330 -1.0000 -1.0000 3818025 1578800292.50 151.6367 59.9938 32.0000 1.9881 1.9890 418.5688 418.7903 0.0332 -1.0000 -1.0000 3818244 1578800292.60 151.6367 59.9938 32.0000 1.9877 1.9885 418.3533 418.5748 0.0333 -1.0000 -1.0000 3818322 1578800292.70 151.6367 59.9938 32.0000 1.9890 1.9899 418.1634 418.3848 0.0332 -1.0000 -1.0000 3818385 1578800292.80 151.4936 59.9938 32.0000 1.9888 1.9897 418.2669 418.4868 0.0331 -1.0000 -1.0000 3818447 1578800292.90 151.4831 59.9938 32.0000 1.9876 1.9885 418.4159 418.6375 0.0332 -1.0000 -1.0000 3818525 1578800293.00 151.4831 59.9938 32.0000 1.9872 1.9881 418.4132 418.6338 0.0330 -1.0000 -1.0000 3818916 1578800293.10 151.4831 59.9938 32.0000 1.9887 1.9895 418.2677 418.4879 0.0330 -1.0000 -1.0000 3818979 1578800293.20 151.4831 59.9938 32.0000 1.9882 1.9890 418.2493 418.4692 0.0331 -1.0000 -1.0000 3819057 1578800293.30 151.4831 59.9938 32.0000 1.9879 1.9888 418.3860 418.6077 0.0333 -1.0000 -1.0000 3819119 1578800293.40 151.4427 59.9938 32.0000 1.9878 1.9887 418.4238 418.6453 0.0332 -1.0000 -1.0000 3819182 1578800293.50 151.4427 59.9938 32.0000 1.9876 1.9884 418.3582 418.5790 0.0331 -1.0000 -1.0000 3819416 1578800293.60 151.4427 59.9938 32.0000 1.9883 1.9892 418.2180 418.4394 0.0334 -1.0000 -1.0000 3819479 1578800293.70 151.4427 59.9938 32.0000 1.9880 1.9889 418.3773 418.5985 0.0331 -1.0000 -1.0000 3819541 1578800293.80 151.4427 59.9938 32.0000 1.9877 1.9886 418.4883 418.7094 0.0332 -1.0000 -1.0000 3819619 1578800293.90 151.5269 59.9938 32.0000 1.9888 1.9896 418.4175 418.6389 0.0332 -1.0000 -1.0000 3819682 1578800294.00 151.5269 59.9938 32.0000 1.9892 1.9901 418.3026 418.5233 0.0331 -1.0000 -1.0000 3819932 1578800294.10 151.5269 59.9938 32.0000 1.9894 1.9903 418.3223 418.5435 0.0332 -1.0000 -1.0000 3820010 1578800294.20 151.5269 59.9938 32.0000 1.9880 1.9889 418.5386 418.7600 0.0332 -1.0000 -1.0000 3820057 1578800294.30 151.5269 59.9938 32.0000 1.9881 1.9890 418.5923 418.8128 0.0331 -1.0000 -1.0000 3820135 1578800294.40 151.5269 59.9938 32.0000 1.9887 1.9896 418.2993 418.5205 0.0331 -1.0000 -1.0000 3820197 1578800294.50 151.6036 59.9938 32.0000 1.9885 1.9893 418.4474 418.6682 0.0332 -1.0000 -1.0000 3820432 1578800294.60 151.6561 59.9938 32.0000 1.9879 1.9887 418.5629 418.7851 0.0334 -1.0000 -1.0000 3820510 1578800294.70 151.6561 59.9938 32.0000 1.9880 1.9889 418.4084 418.6300 0.0332 -1.0000 -1.0000 3820572 1578800294.80 151.6561 59.9938 32.0000 1.9887 1.9896 418.2959 418.5166 0.0331 -1.0000 -1.0000 3820635 1578800294.90 151.6561 59.9938 32.0000 1.9875 1.9884 418.3521 418.5727 0.0331 -1.0000 -1.0000 3820713 1578800295.00 151.6561 59.9938 32.0000 1.9881 1.9890 418.5011 418.7224 0.0332 -1.0000 -1.0000 3821088 1578800295.10 151.5884 59.9941 32.0000 1.9884 1.9892 418.2844 418.5061 0.0332 -1.0000 -1.0000 3821150 1578800295.20 151.4619 59.9945 32.0000 1.9887 1.9896 418.1983 418.4185 0.0330 -1.0000 -1.0000 3821229 1578800295.30 151.4619 59.9945 32.0000 1.9878 1.9886 418.3723 418.5931 0.0331 -1.0000 -1.0000 3821291 1578800295.40 151.4619 59.9945 32.0000 1.9874 1.9883 418.4873 418.7080 0.0331 -1.0000 -1.0000 3821354 1578800295.50 151.4619 59.9945 32.0000 1.9885 1.9893 418.3780 418.5983 0.0330 -1.0000 -1.0000 3821432 1578800295.60 151.4619 59.9945 32.0000 1.9888 1.9897 418.2917 418.5123 0.0331 -1.0000 -1.0000 3821494 1578800295.70 151.4513 59.9945 32.0000 1.9882 1.9891 418.5116 418.7336 0.0333 -1.0000 -1.0000 3821557 1578800295.80 151.4513 59.9945 32.0000 1.9879 1.9887 418.4231 418.6441 0.0331 -1.0000 -1.0000 3821635 1578800295.90 151.4513 59.9945 32.0000 1.9885 1.9893 418.2424 418.4633 0.0332 -1.0000 -1.0000 3821698 1578800296.00 151.4513 59.9945 32.0000 1.9881 1.9890 418.3100 418.5312 0.0332 -1.0000 -1.0000 3821760 1578800296.10 151.4513 59.9945 32.0000 1.9874 1.9882 418.4940 418.7153 0.0332 -1.0000 -1.0000 3821822 1578800296.20 151.5462 59.9945 32.0000 1.9878 1.9886 418.4471 418.6686 0.0333 -1.0000 -1.0000 3821885 1578800296.30 151.5530 59.9945 32.0000 1.9881 1.9890 418.3861 418.6074 0.0332 -1.0000 -1.0000 3821948 1578800296.40 151.5530 59.9945 32.0000 1.9891 1.9899 418.2507 418.4713 0.0331 -1.0000 -1.0000 3822025 1578800296.50 151.5530 59.9945 32.0000 1.9882 1.9890 418.3516 418.5723 0.0331 -1.0000 -1.0000 3822088 1578800296.60 151.5530 59.9945 32.0000 1.9877 1.9885 418.4381 418.6596 0.0333 -1.0000 -1.0000 3822166 1578800296.70 151.5452 59.9945 32.0000 1.9878 1.9886 418.3983 418.6186 0.0331 -1.0000 -1.0000 3822229 1578800296.80 151.4505 59.9945 32.0000 1.9880 1.9889 418.3970 418.6179 0.0331 -1.0000 -1.0000 3822291 1578800296.90 151.4505 59.9945 32.0000 1.9876 1.9884 418.4251 418.6459 0.0331 -1.0000 -1.0000 3822354 1578800297.00 151.4505 59.9945 32.0000 1.9874 1.9883 418.4566 418.6785 0.0332 -1.0000 -1.0000 3822416 1578800297.10 151.4505 59.9945 32.0000 1.9873 1.9881 418.4240 418.6444 0.0330 -1.0000 -1.0000 3823025 1578800297.20 151.4505 59.9945 32.0000 1.9885 1.9893 418.2101 418.4306 0.0331 -1.0000 -1.0000 3823104 1578800297.30 151.4672 59.9945 32.0000 1.9888 1.9897 418.2218 418.4432 0.0332 -1.0000 -1.0000 3823166 1578800297.40 151.6116 59.9945 32.0000 1.9888 1.9897 418.4135 418.6349 0.0332 -1.0000 -1.0000 3823229 1578800297.50 151.6116 59.9945 32.0000 1.9877 1.9886 418.4466 418.6681 0.0332 -1.0000 -1.0000 3823307 1578800297.60 151.6116 59.9945 32.0000 1.9890 1.9899 418.2586 418.4800 0.0332 -1.0000 -1.0000 3823369 1578800297.70 151.6116 59.9945 32.0000 1.9890 1.9899 418.2766 418.4966 0.0330 -1.0000 -1.0000 3823432 1578800297.80 151.6116 59.9945 32.0000 1.9879 1.9887 418.4514 418.6726 0.0333 -1.0000 -1.0000 3823510 1578800297.90 151.6116 59.9945 32.0000 1.9878 1.9887 418.4408 418.6614 0.0331 -1.0000 -1.0000 3823572 1578800298.00 151.6027 59.9945 32.0000 1.9880 1.9889 418.2648 418.4857 0.0331 -1.0000 -1.0000 3823635 1578800298.10 151.6027 59.9945 32.0000 1.9877 1.9886 418.2519 418.4726 0.0331 -1.0000 -1.0000 3823963 1578800298.20 151.6027 59.9945 32.0000 1.9879 1.9887 418.4292 418.6504 0.0332 -1.0000 -1.0000 3824025 1578800298.30 151.6027 59.9945 32.0000 1.9881 1.9890 418.4826 418.7031 0.0331 -1.0000 -1.0000 3824088 1578800298.40 151.6027 59.9945 32.0000 1.9884 1.9892 418.3293 418.5506 0.0332 -1.0000 -1.0000 3824166 1578800298.50 151.5463 59.9945 32.0000 1.9882 1.9891 418.2231 418.4447 0.0333 -1.0000 -1.0000 3824229 1578800298.60 151.5200 59.9945 32.0000 1.9882 1.9891 418.3144 418.5362 0.0332 -1.0000 -1.0000 3824307 1578800298.70 151.5200 59.9945 32.0000 1.9878 1.9886 418.3523 418.5738 0.0333 -1.0000 -1.0000 3824369 1578800298.80 151.5200 59.9945 32.0000 1.9875 1.9884 418.2919 418.5127 0.0331 -1.0000 -1.0000 3824432 1578800298.90 151.5200 59.9945 32.0000 1.9883 1.9892 418.2748 418.4933 0.0328 -1.0000 -1.0000 3824510 1578800299.00 151.5200 59.9945 32.0000 1.9884 1.9893 418.2349 418.4546 0.0330 -1.0000 -1.0000 3824572 1578800299.10 151.5200 59.9945 32.0000 1.9877 1.9885 418.3617 418.5822 0.0331 -1.0000 -1.0000 3824744 1578800299.20 151.4273 59.9945 32.0000 1.9877 1.9886 418.3501 418.5715 0.0332 -1.0000 -1.0000 3824822 1578800299.30 151.4273 59.9945 32.0000 1.9883 1.9892 418.2468 418.4671 0.0330 -1.0000 -1.0000 3824885 1578800299.40 151.4273 59.9945 32.0000 1.9880 1.9889 418.2960 418.5167 0.0332 -1.0000 -1.0000 3824947 1578800299.50 151.4273 59.9945 32.0000 1.9883 1.9891 418.5205 418.7419 0.0332 -1.0000 -1.0000 3825010 1578800299.60 151.4273 59.9945 32.0000 1.9881 1.9890 418.4488 418.6703 0.0332 -1.0000 -1.0000 3825197 1578800299.70 151.5072 59.9946 32.0000 1.9889 1.9898 418.3215 418.5426 0.0332 -1.0000 -1.0000 3825244 1578800299.80 151.5785 59.9947 32.0000 1.9881 1.9890 418.1488 418.3697 0.0332 -1.0000 -1.0000 3825322 1578800299.90 151.5785 59.9947 32.0000 1.9873 1.9882 418.3869 418.6083 0.0332 -1.0000 -1.0000 3825385 1578800300.00 151.5785 59.9947 32.0000 1.9876 1.9885 418.4537 418.6752 0.0332 -1.0000 -1.0000 3825448 1578800300.10 151.5785 59.9947 32.0000 1.9877 1.9886 418.4354 418.6565 0.0331 -1.0000 -1.0000 3825525 1578800300.20 151.5785 59.9947 32.0000 1.9884 1.9893 418.3211 418.5423 0.0332 -1.0000 -1.0000 3825588 1578800300.30 151.5785 59.9947 32.0000 1.9877 1.9886 418.3153 418.5367 0.0332 -1.0000 -1.0000 3825651 1578800300.40 151.5785 59.9947 32.0000 1.9877 1.9886 418.4620 418.6835 0.0332 -1.0000 -1.0000 3825729 1578800300.50 151.4434 59.9947 32.0000 1.9880 1.9889 418.3527 418.5734 0.0332 -1.0000 -1.0000 3825791 1578800300.60 151.4434 59.9947 32.0000 1.9877 1.9886 418.2101 418.4318 0.0332 -1.0000 -1.0000 3826525 1578800300.70 151.4434 59.9947 32.0000 1.9876 1.9885 418.3322 418.5532 0.0332 -1.0000 -1.0000 3826588 1578800300.80 151.4434 59.9947 32.0000 1.9873 1.9882 418.4950 418.7170 0.0333 -1.0000 -1.0000 3826650 1578800300.90 151.4434 59.9947 32.0000 1.9878 1.9887 418.3496 418.5716 0.0332 -1.0000 -1.0000 3826729 1578800301.00 151.4864 59.9947 32.0000 1.9878 1.9887 418.2374 418.4570 0.0329 -1.0000 -1.0000 3826791 1578800301.10 151.5053 59.9947 32.0000 1.9879 1.9888 418.3914 418.6132 0.0333 -1.0000 -1.0000 3826854 1578800301.20 151.5053 59.9947 32.0000 1.9882 1.9891 418.5215 418.7433 0.0333 -1.0000 -1.0000 3826932 1578800301.30 151.5053 59.9947 32.0000 1.9881 1.9890 418.3317 418.5538 0.0333 -1.0000 -1.0000 3826994 1578800301.40 151.5053 59.9947 32.0000 1.9889 1.9897 418.3217 418.5427 0.0331 -1.0000 -1.0000 3827057 1578800301.50 151.5053 59.9947 32.0000 1.9878 1.9887 418.4750 418.6951 0.0330 -1.0000 -1.0000 3827119 1578800301.60 151.5053 59.9947 32.0000 1.9877 1.9885 418.4428 418.6635 0.0331 -1.0000 -1.0000 3827197 1578800301.70 151.5053 59.9947 32.0000 1.9888 1.9896 418.3059 418.5268 0.0331 -1.0000 -1.0000 3827260 1578800301.80 151.5053 59.9947 32.0000 1.9890 1.9899 418.3270 418.5476 0.0331 -1.0000 -1.0000 3827322 1578800301.90 151.5053 59.9947 32.0000 1.9880 1.9889 418.3952 418.6163 0.0332 -1.0000 -1.0000 3827385 1578800302.00 151.5053 59.9947 32.0000 1.9876 1.9884 418.4238 418.6454 0.0332 -1.0000 -1.0000 3827448 1578800302.10 151.5093 59.9947 32.0000 1.9877 1.9886 418.4097 418.6303 0.0331 -1.0000 -1.0000 3827525 1578800302.20 151.5348 59.9947 32.0000 1.9889 1.9898 418.1586 418.3797 0.0332 -1.0000 -1.0000 3827744 1578800302.30 151.5348 59.9947 32.0000 1.9881 1.9890 418.3681 418.5889 0.0331 -1.0000 -1.0000 3827807 1578800302.40 151.5348 59.9947 32.0000 1.9877 1.9886 418.4587 418.6800 0.0332 -1.0000 -1.0000 3827885 1578800302.50 151.5348 59.9947 32.0000 1.9881 1.9889 418.3781 418.5991 0.0332 -1.0000 -1.0000 3827948 1578800302.60 151.5348 59.9947 32.0000 1.9876 1.9885 418.2245 418.4463 0.0333 -1.0000 -1.0000 3828025 1578800302.70 151.5073 59.9947 32.0000 1.9876 1.9884 418.4226 418.6444 0.0332 -1.0000 -1.0000 3828244 1578800302.80 151.5073 59.9947 32.0000 1.9880 1.9889 418.5004 418.7207 0.0331 -1.0000 -1.0000 3828307 1578800302.90 151.5073 59.9947 32.0000 1.9901 1.9910 418.2644 418.4856 0.0332 -1.0000 -1.0000 3828385 1578800303.00 151.5073 59.9947 32.0000 1.9883 1.9892 418.3112 418.5329 0.0332 -1.0000 -1.0000 3828447 1578800303.10 151.5073 59.9947 32.0000 1.9878 1.9886 418.4793 418.7006 0.0332 -1.0000 -1.0000 3828510 1578800303.20 151.4887 59.9947 32.0000 1.9890 1.9899 418.4760 418.6976 0.0332 -1.0000 -1.0000 3828697 1578800303.30 151.4555 59.9947 32.0000 1.9895 1.9904 418.2371 418.4579 0.0331 -1.0000 -1.0000 3828760 1578800303.40 151.4555 59.9947 32.0000 1.9885 1.9894 418.4367 418.6590 0.0334 -1.0000 -1.0000 3828822 1578800303.50 151.4555 59.9947 32.0000 1.9872 1.9881 418.5757 418.7962 0.0331 -1.0000 -1.0000 3828900 1578800303.60 151.4555 59.9947 32.0000 1.9881 1.9890 418.4180 418.6400 0.0333 -1.0000 -1.0000 3828963 1578800303.70 151.4555 59.9947 32.0000 1.9872 1.9881 418.2723 418.4934 0.0331 -1.0000 -1.0000 3829244 1578800303.80 151.4701 59.9947 32.0000 1.9877 1.9886 418.3940 418.6156 0.0332 -1.0000 -1.0000 3829307 1578800303.90 151.4701 59.9947 32.0000 1.9874 1.9883 418.4747 418.6956 0.0332 -1.0000 -1.0000 3829369 1578800304.00 151.4701 59.9947 32.0000 1.9880 1.9889 418.4064 418.6280 0.0332 -1.0000 -1.0000 3829432 1578800304.10 151.4701 59.9947 32.0000 1.9882 1.9890 418.1892 418.4102 0.0331 -1.0000 -1.0000 3829510 1578800304.20 151.4701 59.9947 32.0000 1.9882 1.9890 418.2314 418.4518 0.0331 -1.0000 -1.0000 3829572 1578800304.30 151.4662 59.9947 32.0000 1.9875 1.9884 418.3715 418.5928 0.0332 -1.0000 -1.0000 3829901 1578800304.40 151.4662 59.9947 32.0000 1.9872 1.9880 418.4712 418.6929 0.0333 -1.0000 -1.0000 3829979 1578800304.50 151.4662 59.9947 32.0000 1.9881 1.9890 418.3165 418.5380 0.0332 -1.0000 -1.0000 3830041 1578800304.60 151.4662 59.9947 32.0000 1.9889 1.9898 418.2604 418.4812 0.0332 -1.0000 -1.0000 3830119 1578800304.70 151.4662 59.9947 32.0000 1.9878 1.9886 418.3729 418.5950 0.0333 -1.0000 -1.0000 3830182 1578800304.80 151.4662 59.9947 32.0000 1.9879 1.9888 418.4016 418.6229 0.0332 -1.0000 -1.0000 3830463 1578800304.90 151.4662 59.9947 32.0000 1.9884 1.9893 418.2667 418.4880 0.0332 -1.0000 -1.0000 3830541 1578800305.00 151.4662 59.9947 32.0000 1.9870 1.9879 418.3217 418.5432 0.0332 -1.0000 -1.0000 3830604 1578800305.10 151.4662 59.9947 32.0000 1.9863 1.9871 418.4434 418.6649 0.0332 -1.0000 -1.0000 3830666 1578800305.20 151.4662 59.9947 32.0000 1.9875 1.9884 418.4197 418.6409 0.0332 -1.0000 -1.0000 3830729 1578800305.30 151.4662 59.9947 32.0000 1.9883 1.9892 418.2538 418.4751 0.0332 -1.0000 -1.0000 3830791 1578800305.40 151.4731 59.9943 32.0000 1.9880 1.9889 418.2637 418.4841 0.0331 -1.0000 -1.0000 3830854 1578800305.50 151.4765 59.9940 32.0000 1.9872 1.9881 418.3485 418.5692 0.0331 -1.0000 -1.0000 3830932 1578800305.60 151.4748 59.9940 32.0000 1.9871 1.9879 418.3707 418.5916 0.0332 -1.0000 -1.0000 3831041 1578800305.70 151.4743 59.9940 32.0000 1.9881 1.9890 418.2727 418.4941 0.0332 -1.0000 -1.0000 3831104 1578800305.80 151.4743 59.9940 32.0000 1.9884 1.9893 418.1873 418.4090 0.0332 -1.0000 -1.0000 3831244 1578800305.90 151.4743 59.9940 32.0000 1.9875 1.9884 418.2755 418.4971 0.0333 -1.0000 -1.0000 3831307 1578800306.00 151.5817 59.9940 32.0000 1.9879 1.9888 418.2794 418.5013 0.0333 -1.0000 -1.0000 3831369 1578800306.10 151.5817 59.9940 32.0000 1.9882 1.9891 418.2509 418.4722 0.0332 -1.0000 -1.0000 3831448 1578800306.20 151.5817 59.9940 32.0000 1.9879 1.9888 418.2347 418.4550 0.0330 -1.0000 -1.0000 3831510 1578800306.30 151.5817 59.9940 32.0000 1.9865 1.9874 418.3980 418.6183 0.0331 -1.0000 -1.0000 3831682 1578800306.40 151.5817 59.9940 32.0000 1.9869 1.9878 418.2870 418.5079 0.0332 -1.0000 -1.0000 3831760 1578800306.50 151.5437 59.9940 32.0000 1.9882 1.9891 418.2352 418.4563 0.0331 -1.0000 -1.0000 3831822 1578800306.60 151.5408 59.9940 32.0000 1.9887 1.9896 418.2729 418.4935 0.0331 -1.0000 -1.0000 3831901 1578800306.70 151.5408 59.9940 32.0000 1.9880 1.9889 418.3959 418.6174 0.0333 -1.0000 -1.0000 3831963 1578800306.80 151.5408 59.9940 32.0000 1.9884 1.9893 418.4140 418.6362 0.0332 -1.0000 -1.0000 3832182 1578800306.90 151.5408 59.9940 32.0000 1.9888 1.9896 418.2658 418.4869 0.0332 -1.0000 -1.0000 3832260 1578800307.00 151.5442 59.9940 32.0000 1.9888 1.9897 418.2238 418.4447 0.0332 -1.0000 -1.0000 3832322 1578800307.10 151.5557 59.9940 32.0000 1.9876 1.9885 418.2815 418.5030 0.0333 -1.0000 -1.0000 3832385 1578800307.20 151.5557 59.9940 32.0000 1.9875 1.9884 418.3995 418.6213 0.0332 -1.0000 -1.0000 3832463 1578800307.30 151.5557 59.9940 32.0000 1.9885 1.9894 418.2311 418.4517 0.0331 -1.0000 -1.0000 3832682 1578800307.40 151.5557 59.9940 32.0000 1.9890 1.9899 418.2082 418.4291 0.0332 -1.0000 -1.0000 3832744 1578800307.50 151.5557 59.9940 32.0000 1.9874 1.9883 418.4468 418.6686 0.0333 -1.0000 -1.0000 3832822 1578800307.60 151.4391 59.9940 32.0000 1.9880 1.9889 418.5156 418.7384 0.0334 -1.0000 -1.0000 3832885 1578800307.70 151.4391 59.9940 32.0000 1.9883 1.9892 418.2753 418.4972 0.0333 -1.0000 -1.0000 3832947 1578800307.80 151.4391 59.9940 32.0000 1.9890 1.9899 418.1528 418.3738 0.0331 -1.0000 -1.0000 3833010 1578800307.90 151.4391 59.9940 32.0000 1.9884 1.9892 418.3794 418.6000 0.0331 -1.0000 -1.0000 3833197 1578800308.00 151.4391 59.9940 32.0000 1.9882 1.9891 418.5526 418.7740 0.0332 -1.0000 -1.0000 3833244 1578800308.10 151.4756 59.9940 32.0000 1.9888 1.9897 418.3080 418.5288 0.0331 -1.0000 -1.0000 3833322 1578800308.20 151.4797 59.9940 32.0000 1.9886 1.9894 418.2052 418.4266 0.0333 -1.0000 -1.0000 3833385 1578800308.30 151.4797 59.9940 32.0000 1.9884 1.9892 418.4079 418.6293 0.0332 -1.0000 -1.0000 3833448 1578800308.40 151.4797 59.9940 32.0000 1.9887 1.9896 418.3728 418.5948 0.0332 -1.0000 -1.0000 3833791 1578800308.50 151.4797 59.9940 32.0000 1.9883 1.9892 418.2903 418.5113 0.0332 -1.0000 -1.0000 3833854 1578800308.60 151.4797 59.9940 32.0000 1.9884 1.9892 418.3373 418.5587 0.0332 -1.0000 -1.0000 3833916 1578800308.70 151.4797 59.9940 32.0000 1.9879 1.9888 418.4719 418.6930 0.0332 -1.0000 -1.0000 3833979 1578800308.80 151.4797 59.9940 32.0000 1.9878 1.9887 418.4076 418.6290 0.0332 -1.0000 -1.0000 3834041 1578800308.90 151.4797 59.9940 32.0000 1.9879 1.9887 418.2433 418.4640 0.0331 -1.0000 -1.0000 3834275 1578800309.00 151.4797 59.9940 32.0000 1.9882 1.9891 418.2580 418.4800 0.0333 -1.0000 -1.0000 3834338 1578800309.10 151.4797 59.9940 32.0000 1.9879 1.9888 418.4514 418.6733 0.0333 -1.0000 -1.0000 3834400 1578800309.20 151.5880 59.9940 32.0000 1.9884 1.9892 418.4731 418.6948 0.0333 -1.0000 -1.0000 3834479 1578800309.30 151.5880 59.9940 32.0000 1.9892 1.9901 418.3103 418.5325 0.0333 -1.0000 -1.0000 3834541 1578800309.40 151.5880 59.9940 32.0000 1.9888 1.9897 418.3843 418.6057 0.0332 -1.0000 -1.0000 3835510 1578800309.50 151.5880 59.9940 32.0000 1.9878 1.9887 418.4981 418.7196 0.0333 -1.0000 -1.0000 3835588 1578800309.60 151.5880 59.9940 32.0000 1.9879 1.9888 418.4461 418.6685 0.0333 -1.0000 -1.0000 3835651 1578800309.70 151.4779 59.9941 32.0000 1.9878 1.9887 418.3040 418.5251 0.0332 -1.0000 -1.0000 3835713 1578800309.80 151.3977 59.9944 32.0000 1.9889 1.9898 418.1841 418.4063 0.0334 -1.0000 -1.0000 3835854 1578800309.90 151.3977 59.9944 32.0000 1.9876 1.9885 418.4974 418.7182 0.0332 -1.0000 -1.0000 3835916 1578800310.00 151.3977 59.9944 32.0000 1.9867 1.9876 418.4585 418.6805 0.0332 -1.0000 -1.0000 3835979 1578800310.10 151.3977 59.9944 32.0000 1.9877 1.9885 418.4978 418.7198 0.0333 -1.0000 -1.0000 3836041 1578800310.20 151.3977 59.9944 32.0000 1.9880 1.9889 418.2021 418.4222 0.0331 -1.0000 -1.0000 3836104 1578800310.30 151.4008 59.9944 32.0000 1.9878 1.9886 418.2276 418.4496 0.0333 -1.0000 -1.0000 3836166 1578800310.40 151.4008 59.9944 32.0000 1.9885 1.9894 418.4142 418.6353 0.0332 -1.0000 -1.0000 3836244 1578800310.50 151.4008 59.9944 32.0000 1.9872 1.9880 418.4527 418.6747 0.0333 -1.0000 -1.0000 3836307 1578800310.60 151.4008 59.9944 32.0000 1.9882 1.9891 418.2539 418.4757 0.0333 -1.0000 -1.0000 3836385 1578800310.70 151.4008 59.9944 32.0000 1.9889 1.9898 418.2677 418.4896 0.0333 -1.0000 -1.0000 3836447 1578800310.80 151.4699 59.9944 32.0000 1.9885 1.9893 418.3520 418.5726 0.0332 -1.0000 -1.0000 3836510 1578800310.90 151.4968 59.9944 32.0000 1.9881 1.9890 418.4690 418.6914 0.0333 -1.0000 -1.0000 3836572 1578800311.00 151.4968 59.9944 32.0000 1.9879 1.9888 418.3521 418.5738 0.0333 -1.0000 -1.0000 3836682 1578800311.10 151.3770 59.9944 32.0000 1.9881 1.9889 418.1467 418.3691 0.0333 -1.0000 -1.0000 3836744 1578800311.20 151.3599 59.9944 32.0000 1.9877 1.9885 418.2499 418.4709 0.0332 -1.0000 -1.0000 3836807 1578800311.30 151.3599 59.9944 32.0000 1.9869 1.9878 418.3575 418.5786 0.0332 -1.0000 -1.0000 3836869 1578800311.40 151.3599 59.9944 32.0000 1.9878 1.9886 418.3059 418.5272 0.0332 -1.0000 -1.0000 3836932 1578800311.50 151.3599 59.9944 32.0000 1.9879 1.9887 418.2075 418.4295 0.0333 -1.0000 -1.0000 3837166 1578800311.60 151.3599 59.9944 32.0000 1.9881 1.9890 418.1187 418.3400 0.0331 -1.0000 -1.0000 3837229 1578800311.70 151.3599 59.9944 32.0000 1.9884 1.9892 418.3161 418.5375 0.0333 -1.0000 -1.0000 3837291 1578800311.80 151.3599 59.9944 32.0000 1.9883 1.9892 418.3487 418.5702 0.0332 -1.0000 -1.0000 3837369 1578800311.90 151.3599 59.9944 32.0000 1.9887 1.9896 418.1901 418.4124 0.0334 -1.0000 -1.0000 3837432 1578800312.00 151.3599 59.9944 32.0000 1.9876 1.9885 418.3602 418.5826 0.0333 -1.0000 -1.0000 3837666 1578800312.10 151.3599 59.9944 32.0000 1.9875 1.9883 418.4065 418.6283 0.0333 -1.0000 -1.0000 3837744 1578800312.20 151.3599 59.9944 32.0000 1.9876 1.9884 418.4270 418.6494 0.0334 -1.0000 -1.0000 3837807 1578800312.30 151.3599 59.9944 32.0000 1.9891 1.9899 418.2027 418.4247 0.0333 -1.0000 -1.0000 3837869 1578800312.40 151.3599 59.9944 32.0000 1.9885 1.9893 418.3224 418.5443 0.0333 -1.0000 -1.0000 3837948 1578800312.50 151.5110 59.9944 32.0000 1.9887 1.9896 418.4639 418.6854 0.0333 -1.0000 -1.0000 3838213 1578800312.60 151.6137 59.9944 32.0000 1.9877 1.9886 418.3838 418.6065 0.0334 -1.0000 -1.0000 3838291 1578800312.70 151.6137 59.9944 32.0000 1.9888 1.9896 418.3132 418.5342 0.0331 -1.0000 -1.0000 3838354 1578800312.80 151.6137 59.9944 32.0000 1.9884 1.9893 418.2135 418.4352 0.0333 -1.0000 -1.0000 3838416 1578800312.90 151.6137 59.9944 32.0000 1.9879 1.9887 418.4751 418.6968 0.0332 -1.0000 -1.0000 3838494 1578800313.00 151.6137 59.9944 32.0000 1.9869 1.9878 418.4246 418.6458 0.0332 -1.0000 -1.0000 3838713 1578800313.10 151.4192 59.9944 32.0000 1.9878 1.9886 418.3225 418.5428 0.0331 -1.0000 -1.0000 3838775 1578800313.20 151.4192 59.9944 32.0000 1.9874 1.9883 418.3234 418.5450 0.0333 -1.0000 -1.0000 3838854 1578800313.30 151.4192 59.9944 32.0000 1.9876 1.9885 418.4227 418.6444 0.0332 -1.0000 -1.0000 3838916 1578800313.40 151.4192 59.9944 32.0000 1.9876 1.9884 418.4847 418.7074 0.0334 -1.0000 -1.0000 3838979 1578800313.50 151.4192 59.9944 32.0000 1.9885 1.9894 418.4404 418.6623 0.0332 -1.0000 -1.0000 3839166 1578800313.60 151.4981 59.9944 32.0000 1.9889 1.9898 418.3678 418.5887 0.0331 -1.0000 -1.0000 3839229 1578800313.70 151.5080 59.9944 32.0000 1.9876 1.9885 418.4273 418.6496 0.0334 -1.0000 -1.0000 3839291 1578800313.80 151.5080 59.9944 32.0000 1.9885 1.9893 418.4798 418.7013 0.0332 -1.0000 -1.0000 3839354 1578800313.90 151.5080 59.9944 32.0000 1.9882 1.9891 418.3281 418.5500 0.0333 -1.0000 -1.0000 3839416 1578800314.00 151.5080 59.9944 32.0000 1.9879 1.9888 418.4288 418.6505 0.0332 -1.0000 -1.0000 3839698 1578800314.10 151.4836 59.9944 32.0000 1.9870 1.9878 418.4422 418.6634 0.0332 -1.0000 -1.0000 3839776 1578800314.20 151.3836 59.9944 32.0000 1.9878 1.9887 418.3536 418.5757 0.0333 -1.0000 -1.0000 3839838 1578800314.30 151.3836 59.9944 32.0000 1.9886 1.9895 418.3064 418.5284 0.0333 -1.0000 -1.0000 3839901 1578800314.40 151.3836 59.9944 32.0000 1.9871 1.9880 418.3577 418.5798 0.0333 -1.0000 -1.0000 3839979 1578800314.50 151.3836 59.9944 32.0000 1.9876 1.9885 418.4578 418.6800 0.0333 -1.0000 -1.0000 3840041 1578800314.60 151.3836 59.9944 32.0000 1.9886 1.9895 418.4511 418.6723 0.0332 -1.0000 -1.0000 3840104 1578800314.70 151.4852 59.9955 32.0000 1.9886 1.9895 418.2094 418.4314 0.0334 -1.0000 -1.0000 3840166 1578800314.80 151.4852 59.9955 32.0000 1.9882 1.9890 418.3364 418.5590 0.0333 -1.0000 -1.0000 3840229 1578800314.90 151.4852 59.9955 32.0000 1.9871 1.9879 418.4648 418.6860 0.0332 -1.0000 -1.0000 3840307 1578800315.00 151.4852 59.9955 32.0000 1.9877 1.9886 418.4376 418.6592 0.0332 -1.0000 -1.0000 3840369 1578800315.10 151.4852 59.9955 32.0000 1.9887 1.9896 418.3288 418.5506 0.0333 -1.0000 -1.0000 3840541 1578800315.20 151.4852 59.9955 32.0000 1.9869 1.9878 418.4188 418.6403 0.0332 -1.0000 -1.0000 3840619 1578800315.30 151.4852 59.9955 32.0000 1.9873 1.9882 418.4031 418.6248 0.0332 -1.0000 -1.0000 3840682 1578800315.40 151.4852 59.9955 32.0000 1.9873 1.9882 418.3209 418.5432 0.0334 -1.0000 -1.0000 3840744 1578800315.50 151.4852 59.9955 32.0000 1.9880 1.9889 418.1204 418.3424 0.0333 -1.0000 -1.0000 3840822 1578800315.60 151.4852 59.9955 32.0000 1.9883 1.9892 418.3624 418.5843 0.0333 -1.0000 -1.0000 3841041 1578800315.70 151.4852 59.9955 32.0000 1.9875 1.9884 418.4072 418.6290 0.0333 -1.0000 -1.0000 3841104 1578800315.80 151.4868 59.9955 32.0000 1.9881 1.9890 418.2720 418.4946 0.0333 -1.0000 -1.0000 3841182 1578800315.90 151.4868 59.9955 32.0000 1.9887 1.9896 418.1988 418.4199 0.0332 -1.0000 -1.0000 3841244 1578800316.00 151.4868 59.9955 32.0000 1.9880 1.9888 418.3658 418.5875 0.0333 -1.0000 -1.0000 3841307 1578800316.10 151.4868 59.9955 32.0000 1.9883 1.9892 418.4881 418.7102 0.0333 -1.0000 -1.0000 3841698 1578800316.20 151.4868 59.9955 32.0000 1.9889 1.9898 418.4040 418.6255 0.0332 -1.0000 -1.0000 3841760 1578800316.30 151.5428 59.9955 32.0000 1.9889 1.9898 418.3142 418.5352 0.0331 -1.0000 -1.0000 3841822 1578800316.40 151.5428 59.9955 32.0000 1.9872 1.9880 418.4981 418.7194 0.0332 -1.0000 -1.0000 3841901 1578800316.50 151.5428 59.9955 32.0000 1.9868 1.9876 418.3960 418.6176 0.0332 -1.0000 -1.0000 3841963 1578800316.60 151.5328 59.9955 32.0000 1.9882 1.9890 418.2841 418.5051 0.0332 -1.0000 -1.0000 3842025 1578800316.70 151.5302 59.9955 32.0000 1.9883 1.9892 418.1895 418.4113 0.0333 -1.0000 -1.0000 3842088 1578800316.80 151.4761 59.9955 32.0000 1.9881 1.9890 418.3249 418.5466 0.0332 -1.0000 -1.0000 3842151 1578800316.90 151.4492 59.9955 32.0000 1.9871 1.9880 418.5026 418.7240 0.0332 -1.0000 -1.0000 3842229 1578800317.00 151.4492 59.9955 32.0000 1.9883 1.9892 418.4054 418.6274 0.0333 -1.0000 -1.0000 3842291 1578800317.10 151.4492 59.9955 32.0000 1.9886 1.9895 418.2270 418.4491 0.0333 -1.0000 -1.0000 3842666 1578800317.20 151.4492 59.9955 32.0000 1.9880 1.9889 418.3617 418.5841 0.0334 -1.0000 -1.0000 3842744 1578800317.30 151.4492 59.9955 32.0000 1.9880 1.9888 418.4191 418.6410 0.0332 -1.0000 -1.0000 3842807 1578800317.40 151.4492 59.9955 32.0000 1.9888 1.9897 418.4099 418.6324 0.0334 -1.0000 -1.0000 3842869 1578800317.50 151.4492 59.9955 32.0000 1.9887 1.9896 418.2893 418.5108 0.0332 -1.0000 -1.0000 3842932 1578800317.60 151.4492 59.9955 32.0000 1.9888 1.9896 418.5444 418.7662 0.0332 -1.0000 -1.0000 3842994 1578800317.70 151.4492 59.9955 32.0000 1.9881 1.9889 418.4933 418.7152 0.0333 -1.0000 -1.0000 3843432 1578800317.80 151.5278 59.9955 32.0000 1.9890 1.9898 418.2766 418.4976 0.0331 -1.0000 -1.0000 3843510 1578800317.90 151.5503 59.9955 32.0000 1.9886 1.9894 418.3662 418.5873 0.0332 -1.0000 -1.0000 3843572 1578800318.00 151.5503 59.9955 32.0000 1.9887 1.9895 418.4971 418.7189 0.0333 -1.0000 -1.0000 3843635 1578800318.10 151.5503 59.9955 32.0000 1.9881 1.9890 418.5067 418.7277 0.0332 -1.0000 -1.0000 3843713 1578800318.20 151.5503 59.9955 32.0000 1.9885 1.9894 418.3247 418.5466 0.0333 -1.0000 -1.0000 3843776 1578800318.30 151.5503 59.9955 32.0000 1.9890 1.9899 418.1971 418.4195 0.0334 -1.0000 -1.0000 3843838 1578800318.40 151.5503 59.9955 32.0000 1.9881 1.9889 418.3866 418.6085 0.0332 -1.0000 -1.0000 3843916 1578800318.50 151.5377 59.9955 32.0000 1.9880 1.9888 418.5426 418.7639 0.0333 -1.0000 -1.0000 3843979 1578800318.60 151.4983 59.9955 32.0000 1.9887 1.9896 418.4604 418.6826 0.0332 -1.0000 -1.0000 3844041 1578800318.70 151.4983 59.9955 32.0000 1.9884 1.9892 418.4220 418.6441 0.0334 -1.0000 -1.0000 3844291 1578800318.80 151.4983 59.9955 32.0000 1.9880 1.9889 418.4677 418.6895 0.0332 -1.0000 -1.0000 3844354 1578800318.90 151.4983 59.9955 32.0000 1.9878 1.9886 418.4948 418.7172 0.0334 -1.0000 -1.0000 3844416 1578800319.00 151.4983 59.9955 32.0000 1.9879 1.9887 418.2548 418.4772 0.0334 -1.0000 -1.0000 3844479 1578800319.10 151.4176 59.9955 32.0000 1.9873 1.9882 418.2901 418.5118 0.0332 -1.0000 -1.0000 3844541 1578800319.20 151.4176 59.9955 32.0000 1.9870 1.9878 418.4194 418.6413 0.0332 -1.0000 -1.0000 3844854 1578800319.30 151.4176 59.9955 32.0000 1.9874 1.9882 418.3753 418.5977 0.0334 -1.0000 -1.0000 3844916 1578800319.40 151.4176 59.9955 32.0000 1.9875 1.9884 418.2253 418.4462 0.0331 -1.0000 -1.0000 3844979 1578800319.50 151.4176 59.9955 32.0000 1.9880 1.9889 418.2559 418.4768 0.0332 -1.0000 -1.0000 3845057 1578800319.60 151.5432 59.9954 32.0000 1.9880 1.9888 418.4523 418.6738 0.0332 -1.0000 -1.0000 3845104 1578800319.70 151.6954 59.9952 32.0000 1.9883 1.9892 418.5217 418.7434 0.0332 -1.0000 -1.0000 3845448 1578800319.80 151.6954 59.9952 32.0000 1.9888 1.9897 418.3237 418.5455 0.0333 -1.0000 -1.0000 3845525 1578800319.90 151.6954 59.9952 32.0000 1.9886 1.9895 418.5091 418.7304 0.0332 -1.0000 -1.0000 3845588 1578800320.00 151.6954 59.9952 32.0000 1.9882 1.9891 418.5044 418.7260 0.0332 -1.0000 -1.0000 3845651 1578800320.10 151.6954 59.9952 32.0000 1.9880 1.9889 418.4207 418.6420 0.0332 -1.0000 -1.0000 3845713 1578800320.20 151.6954 59.9952 32.0000 1.9881 1.9890 418.1755 418.3962 0.0332 -1.0000 -1.0000 3845901 1578800320.30 151.6954 59.9952 32.0000 1.9877 1.9886 418.3721 418.5942 0.0332 -1.0000 -1.0000 3845963 1578800320.40 151.6954 59.9952 32.0000 1.9877 1.9886 418.5065 418.7276 0.0332 -1.0000 -1.0000 3846041 1578800320.50 151.6954 59.9952 32.0000 1.9881 1.9889 418.3601 418.5822 0.0332 -1.0000 -1.0000 3846104 1578800320.60 151.6954 59.9952 32.0000 1.9889 1.9898 418.1860 418.4061 0.0331 -1.0000 -1.0000 3846166 1578800320.70 151.6954 59.9952 32.0000 1.9882 1.9890 418.2811 418.5029 0.0333 -1.0000 -1.0000 3846229 1578800320.80 151.5633 59.9952 32.0000 1.9878 1.9886 418.4429 418.6649 0.0333 -1.0000 -1.0000 3846291 1578800320.90 151.5536 59.9952 32.0000 1.9877 1.9886 418.4214 418.6424 0.0331 -1.0000 -1.0000 3846369 1578800321.00 151.5536 59.9952 32.0000 1.9880 1.9889 418.2696 418.4911 0.0333 -1.0000 -1.0000 3846432 1578800321.10 151.5536 59.9952 32.0000 1.9874 1.9883 418.4312 418.6536 0.0333 -1.0000 -1.0000 3846494 1578800321.20 151.5536 59.9952 32.0000 1.9876 1.9885 418.5268 418.7472 0.0331 -1.0000 -1.0000 3846572 1578800321.30 151.5953 59.9952 32.0000 1.9887 1.9896 418.2814 418.5025 0.0332 -1.0000 -1.0000 3846635 1578800321.40 151.5709 59.9952 32.0000 1.9881 1.9889 418.3103 418.5320 0.0333 -1.0000 -1.0000 3846697 1578800321.50 151.5709 59.9952 32.0000 1.9877 1.9885 418.4016 418.6247 0.0334 -1.0000 -1.0000 3846775 1578800321.60 151.5709 59.9952 32.0000 1.9875 1.9884 418.5096 418.7314 0.0333 -1.0000 -1.0000 3846838 1578800321.70 151.5709 59.9952 32.0000 1.9883 1.9891 418.3140 418.5350 0.0331 -1.0000 -1.0000 3847025 1578800321.80 151.5709 59.9952 32.0000 1.9884 1.9892 418.1679 418.3896 0.0332 -1.0000 -1.0000 3847104 1578800321.90 151.5709 59.9952 32.0000 1.9877 1.9885 418.2947 418.5163 0.0333 -1.0000 -1.0000 3847166 1578800322.00 151.5709 59.9952 32.0000 1.9874 1.9883 418.4689 418.6912 0.0333 -1.0000 -1.0000 3847229 1578800322.10 151.5709 59.9952 32.0000 1.9886 1.9895 418.4017 418.6225 0.0332 -1.0000 -1.0000 3847291 1578800322.20 151.5709 59.9952 32.0000 1.9893 1.9901 418.2340 418.4553 0.0331 -1.0000 -1.0000 3847525 1578800322.30 151.5709 59.9952 32.0000 1.9889 1.9898 418.3806 418.6016 0.0332 -1.0000 -1.0000 3847588 1578800322.40 151.5709 59.9952 32.0000 1.9881 1.9890 418.6125 418.8341 0.0332 -1.0000 -1.0000 3847651 1578800322.50 151.5619 59.9952 32.0000 1.9881 1.9890 418.3561 418.5764 0.0331 -1.0000 -1.0000 3847729 1578800322.60 151.5585 59.9952 32.0000 1.9887 1.9896 418.2462 418.4674 0.0332 -1.0000 -1.0000 3847791 1578800322.70 151.5585 59.9952 32.0000 1.9883 1.9892 418.2622 418.4831 0.0332 -1.0000 -1.0000 3848541 1578800322.80 151.5585 59.9952 32.0000 1.9875 1.9884 418.5030 418.7245 0.0331 -1.0000 -1.0000 3848604 1578800322.90 151.5585 59.9952 32.0000 1.9883 1.9892 418.4552 418.6764 0.0332 -1.0000 -1.0000 3848666 1578800323.00 151.5585 59.9952 32.0000 1.9887 1.9896 418.3452 418.5658 0.0331 -1.0000 -1.0000 3848729 1578800323.10 151.5268 59.9952 32.0000 1.9888 1.9897 418.2630 418.4843 0.0332 -1.0000 -1.0000 3848791 1578800323.20 151.5268 59.9952 32.0000 1.9876 1.9885 418.3075 418.5293 0.0332 -1.0000 -1.0000 3848869 1578800323.30 151.5268 59.9952 32.0000 1.9884 1.9893 418.2791 418.5007 0.0333 -1.0000 -1.0000 3849135 1578800323.40 151.5268 59.9952 32.0000 1.9886 1.9895 418.2750 418.4969 0.0332 -1.0000 -1.0000 3849213 1578800323.50 151.5268 59.9952 32.0000 1.9876 1.9885 418.3413 418.5619 0.0331 -1.0000 -1.0000 3849291 1578800323.60 151.5638 59.9952 32.0000 1.9874 1.9882 418.4626 418.6835 0.0331 -1.0000 -1.0000 3849354 1578800323.70 151.5638 59.9952 32.0000 1.9883 1.9891 418.3116 418.5321 0.0331 -1.0000 -1.0000 3849416 1578800323.80 151.5638 59.9952 32.0000 1.9890 1.9899 418.2300 418.4511 0.0333 -1.0000 -1.0000 3849479 1578800323.90 151.5638 59.9952 32.0000 1.9882 1.9890 418.2465 418.4695 0.0335 -1.0000 -1.0000 3849541 1578800324.00 151.5638 59.9952 32.0000 1.9877 1.9886 418.4676 418.6894 0.0332 -1.0000 -1.0000 3849604 1578800324.10 151.4856 59.9952 32.0000 1.9879 1.9888 418.3943 418.6161 0.0332 -1.0000 -1.0000 3849682 1578800324.20 151.4320 59.9952 32.0000 1.9880 1.9889 418.2180 418.4392 0.0332 -1.0000 -1.0000 3849744 1578800324.30 151.4320 59.9952 32.0000 1.9890 1.9898 418.1542 418.3754 0.0332 -1.0000 -1.0000 3849916 1578800324.40 151.4320 59.9952 32.0000 1.9883 1.9892 418.4679 418.6899 0.0333 -1.0000 -1.0000 3849994 1578800324.50 151.4320 59.9952 32.0000 1.9885 1.9894 418.4181 418.6399 0.0332 -1.0000 -1.0000 3850057 1578800324.60 151.4320 59.9952 32.0000 1.9887 1.9896 418.2429 418.4648 0.0333 -1.0000 -1.0000 3850135 1578800324.70 151.5899 59.9952 32.0000 1.9889 1.9897 418.3277 418.5495 0.0333 -1.0000 -1.0000 3850197 1578800324.80 151.5899 59.9952 32.0000 1.9883 1.9891 418.5312 418.7529 0.0332 -1.0000 -1.0000 3850447 1578800324.90 151.5899 59.9952 32.0000 1.9882 1.9891 418.4318 418.6538 0.0333 -1.0000 -1.0000 3850525 1578800325.00 151.5899 59.9952 32.0000 1.9893 1.9901 418.2386 418.4600 0.0332 -1.0000 -1.0000 3850588 1578800325.10 151.5899 59.9952 32.0000 1.9881 1.9890 418.3724 418.5941 0.0333 -1.0000 -1.0000 3850650 1578800325.20 151.6150 59.9952 32.0000 1.9877 1.9885 418.5398 418.7619 0.0333 -1.0000 -1.0000 3850713 1578800325.30 151.6163 59.9952 32.0000 1.9884 1.9893 418.5274 418.7492 0.0333 -1.0000 -1.0000 3850947 1578800325.40 151.6163 59.9952 32.0000 1.9883 1.9892 418.3127 418.5348 0.0333 -1.0000 -1.0000 3851010 1578800325.50 151.6163 59.9952 32.0000 1.9884 1.9893 418.3675 418.5899 0.0334 -1.0000 -1.0000 3851088 1578800325.60 151.6163 59.9952 32.0000 1.9877 1.9886 418.4949 418.7170 0.0333 -1.0000 -1.0000 3851150 1578800325.70 151.5828 59.9952 32.0000 1.9882 1.9891 418.4396 418.6615 0.0332 -1.0000 -1.0000 3851213 1578800325.80 151.4908 59.9952 32.0000 1.9888 1.9897 418.2991 418.5203 0.0332 -1.0000 -1.0000 3851291 1578800325.90 151.4908 59.9952 32.0000 1.9882 1.9891 418.3752 418.5967 0.0332 -1.0000 -1.0000 3851463 1578800326.00 151.4908 59.9952 32.0000 1.9878 1.9886 418.5467 418.7684 0.0332 -1.0000 -1.0000 3851525 1578800326.10 151.4908 59.9952 32.0000 1.9878 1.9886 418.4336 418.6550 0.0333 -1.0000 -1.0000 3851604 1578800326.20 151.4908 59.9952 32.0000 1.9885 1.9894 418.3066 418.5280 0.0332 -1.0000 -1.0000 3851666 1578800326.30 151.4908 59.9952 32.0000 1.9881 1.9889 418.2421 418.4624 0.0331 -1.0000 -1.0000 3851729 1578800326.40 151.4908 59.9952 32.0000 1.9875 1.9883 418.4231 418.6454 0.0333 -1.0000 -1.0000 3852463 1578800326.50 151.4908 59.9952 32.0000 1.9873 1.9882 418.4884 418.7106 0.0333 -1.0000 -1.0000 3852525 1578800326.60 151.4908 59.9952 32.0000 1.9881 1.9890 418.3825 418.6034 0.0331 -1.0000 -1.0000 3852604 1578800326.70 151.4908 59.9952 32.0000 1.9876 1.9885 418.4981 418.7194 0.0332 -1.0000 -1.0000 3852682 1578800326.80 151.4866 59.9952 32.0000 1.9879 1.9887 418.5818 418.8031 0.0332 -1.0000 -1.0000 3852744 1578800326.90 151.4620 59.9952 32.0000 1.9882 1.9891 418.4317 418.6529 0.0332 -1.0000 -1.0000 3852807 1578800327.00 151.4620 59.9952 32.0000 1.9890 1.9899 418.2700 418.4918 0.0332 -1.0000 -1.0000 3852869 1578800327.10 151.4620 59.9952 32.0000 1.9874 1.9883 418.3048 418.5256 0.0331 -1.0000 -1.0000 3852932 1578800327.20 151.4620 59.9952 32.0000 1.9871 1.9880 418.4836 418.7053 0.0333 -1.0000 -1.0000 3853010 1578800327.30 151.4620 59.9952 32.0000 1.9872 1.9880 418.4627 418.6830 0.0331 -1.0000 -1.0000 3853072 1578800327.40 151.6251 59.9952 32.0000 1.9882 1.9890 418.2784 418.5000 0.0332 -1.0000 -1.0000 3853135 1578800327.50 151.6251 59.9952 32.0000 1.9873 1.9882 418.3298 418.5509 0.0332 -1.0000 -1.0000 3853213 1578800327.60 151.6251 59.9952 32.0000 1.9864 1.9873 418.4009 418.6214 0.0331 -1.0000 -1.0000 3853276 1578800327.70 151.6251 59.9952 32.0000 1.9871 1.9880 418.3793 418.6012 0.0333 -1.0000 -1.0000 3853338 1578800327.80 151.6251 59.9952 32.0000 1.9879 1.9888 418.3484 418.5705 0.0333 -1.0000 -1.0000 3853401 1578800327.90 151.3928 59.9952 32.0000 1.9865 1.9873 418.4885 418.7100 0.0332 -1.0000 -1.0000 3853510 1578800328.00 151.3754 59.9952 32.0000 1.9867 1.9876 418.4029 418.6248 0.0333 -1.0000 -1.0000 3853573 1578800328.10 151.3754 59.9952 32.0000 1.9871 1.9880 418.3596 418.5807 0.0331 -1.0000 -1.0000 3853635 1578800328.20 151.5634 59.9952 32.0000 1.9880 1.9888 418.1899 418.4102 0.0331 -1.0000 -1.0000 3853698 1578800328.30 151.5634 59.9952 32.0000 1.9884 1.9892 418.2063 418.4285 0.0332 -1.0000 -1.0000 3853760 1578800328.40 151.5634 59.9952 32.0000 1.9872 1.9881 418.3634 418.5841 0.0332 -1.0000 -1.0000 3854244 1578800328.50 151.5634 59.9952 32.0000 1.9873 1.9881 418.4127 418.6344 0.0332 -1.0000 -1.0000 3854307 1578800328.60 151.5634 59.9952 32.0000 1.9882 1.9891 418.2118 418.4324 0.0331 -1.0000 -1.0000 3854385 1578800328.70 151.5634 59.9952 32.0000 1.9888 1.9896 418.2513 418.4731 0.0333 -1.0000 -1.0000 3854447 1578800328.80 151.5634 59.9952 32.0000 1.9881 1.9889 418.3081 418.5299 0.0332 -1.0000 -1.0000 3854510 1578800328.90 151.5634 59.9952 32.0000 1.9866 1.9875 418.3086 418.5297 0.0332 -1.0000 -1.0000 3854588 1578800329.00 151.4670 59.9952 32.0000 1.9871 1.9879 418.2293 418.4509 0.0332 -1.0000 -1.0000 3854666 1578800329.10 151.4606 59.9952 32.0000 1.9870 1.9879 418.2296 418.4502 0.0331 -1.0000 -1.0000 3854729 1578800329.20 151.4606 59.9952 32.0000 1.9870 1.9879 418.3788 418.6000 0.0332 -1.0000 -1.0000 3854791 1578800329.30 151.4606 59.9952 32.0000 1.9874 1.9883 418.3102 418.5319 0.0333 -1.0000 -1.0000 3854854 1578800329.40 151.4606 59.9952 32.0000 1.9875 1.9883 418.1898 418.4112 0.0332 -1.0000 -1.0000 3854947 1578800329.50 151.4359 59.9952 32.0000 1.9874 1.9883 418.1271 418.3465 0.0329 -1.0000 -1.0000 3855010 1578800329.60 151.3708 59.9952 32.0000 1.9870 1.9878 418.2514 418.4728 0.0332 -1.0000 -1.0000 3855072 1578800329.70 151.3708 59.9952 32.0000 1.9864 1.9873 418.3579 418.5798 0.0333 -1.0000 -1.0000 3855135 1578800329.80 151.3708 59.9952 32.0000 1.9885 1.9893 418.1986 418.4209 0.0334 -1.0000 -1.0000 3855213 1578800329.90 151.3708 59.9952 32.0000 1.9877 1.9886 418.2115 418.4337 0.0333 -1.0000 -1.0000 3855276 1578800330.00 151.3708 59.9952 32.0000 1.9875 1.9884 418.4199 418.6418 0.0333 -1.0000 -1.0000 3855525 1578800330.10 151.3708 59.9952 32.0000 1.9881 1.9890 418.3391 418.5607 0.0332 -1.0000 -1.0000 3855588 1578800330.20 151.4756 59.9952 32.0000 1.9881 1.9889 418.1965 418.4176 0.0332 -1.0000 -1.0000 3855651 1578800330.30 151.4756 59.9952 32.0000 1.9878 1.9886 418.3504 418.5720 0.0332 -1.0000 -1.0000 3855713 1578800330.40 151.4756 59.9952 32.0000 1.9863 1.9871 418.3821 418.6039 0.0333 -1.0000 -1.0000 3855791 1578800330.50 151.4756 59.9952 32.0000 1.9877 1.9885 418.3161 418.5378 0.0333 -1.0000 -1.0000 3856010 1578800330.60 151.4756 59.9952 32.0000 1.9878 1.9887 418.1676 418.3885 0.0332 -1.0000 -1.0000 3856088 1578800330.70 151.4234 59.9952 32.0000 1.9887 1.9895 418.2709 418.4922 0.0332 -1.0000 -1.0000 3856151 1578800330.80 151.4162 59.9952 32.0000 1.9875 1.9884 418.4303 418.6516 0.0332 -1.0000 -1.0000 3856213 1578800330.90 151.4162 59.9952 32.0000 1.9870 1.9879 418.4566 418.6773 0.0331 -1.0000 -1.0000 3856291 1578800331.00 151.4162 59.9952 32.0000 1.9885 1.9894 418.2144 418.4358 0.0333 -1.0000 -1.0000 3856510 1578800331.10 151.4162 59.9952 32.0000 1.9883 1.9892 418.1972 418.4192 0.0333 -1.0000 -1.0000 3856572 1578800331.20 151.4162 59.9952 32.0000 1.9876 1.9885 418.2761 418.4970 0.0332 -1.0000 -1.0000 3856650 1578800331.30 151.4162 59.9952 32.0000 1.9878 1.9886 418.3758 418.5974 0.0333 -1.0000 -1.0000 3856713 1578800331.40 151.4162 59.9952 32.0000 1.9883 1.9892 418.2227 418.4451 0.0333 -1.0000 -1.0000 3856775 1578800331.50 151.4371 59.9952 32.0000 1.9882 1.9891 418.2073 418.4289 0.0332 -1.0000 -1.0000 3857525 1578800331.60 151.4371 59.9952 32.0000 1.9874 1.9883 418.4205 418.6429 0.0334 -1.0000 -1.0000 3857588 1578800331.70 151.4371 59.9952 32.0000 1.9877 1.9886 418.3324 418.5539 0.0331 -1.0000 -1.0000 3857651 1578800331.80 151.4371 59.9952 32.0000 1.9879 1.9888 418.1825 418.4036 0.0333 -1.0000 -1.0000 3857729 1578800331.90 151.4371 59.9952 32.0000 1.9878 1.9887 418.1451 418.3673 0.0333 -1.0000 -1.0000 3857791 1578800332.00 151.4371 59.9952 32.0000 1.9867 1.9876 418.3347 418.5564 0.0333 -1.0000 -1.0000 3857854 1578800332.10 151.4371 59.9952 32.0000 1.9862 1.9870 418.3778 418.6001 0.0333 -1.0000 -1.0000 3857916 1578800332.20 151.4104 59.9952 32.0000 1.9875 1.9883 418.1873 418.4092 0.0333 -1.0000 -1.0000 3857994 1578800332.30 151.3882 59.9952 32.0000 1.9882 1.9891 418.1439 418.3643 0.0331 -1.0000 -1.0000 3858057 1578800332.40 151.3882 59.9952 32.0000 1.9874 1.9883 418.3893 418.6106 0.0332 -1.0000 -1.0000 3858119 1578800332.50 151.3882 59.9952 32.0000 1.9877 1.9886 418.2539 418.4757 0.0333 -1.0000 -1.0000 3858182 1578800332.60 151.3882 59.9952 32.0000 1.9880 1.9889 418.1722 418.3938 0.0333 -1.0000 -1.0000 3858260 1578800332.70 151.4201 59.9952 32.0000 1.9880 1.9889 418.2577 418.4795 0.0332 -1.0000 -1.0000 3858322 1578800332.80 151.4226 59.9952 32.0000 1.9870 1.9879 418.4862 418.7085 0.0334 -1.0000 -1.0000 3858385 1578800332.90 151.4226 59.9952 32.0000 1.9871 1.9880 418.4093 418.6310 0.0332 -1.0000 -1.0000 3858463 1578800333.00 151.4990 59.9952 32.0000 1.9877 1.9885 418.2938 418.5152 0.0332 -1.0000 -1.0000 3858510 1578800333.10 151.4990 59.9952 32.0000 1.9879 1.9888 418.1080 418.3292 0.0332 -1.0000 -1.0000 3858697 1578800333.20 151.4990 59.9952 32.0000 1.9883 1.9892 418.2983 418.5198 0.0332 -1.0000 -1.0000 3858760 1578800333.30 151.4990 59.9952 32.0000 1.9869 1.9877 418.4246 418.6454 0.0331 -1.0000 -1.0000 3858822 1578800333.40 151.4990 59.9952 32.0000 1.9873 1.9882 418.4002 418.6213 0.0332 -1.0000 -1.0000 3858885 1578800333.50 151.4990 59.9952 32.0000 1.9872 1.9880 418.2258 418.4470 0.0332 -1.0000 -1.0000 3858963 1578800333.60 151.4990 59.9952 32.0000 1.9878 1.9886 418.4337 418.6553 0.0333 -1.0000 -1.0000 3859025 1578800333.70 151.4990 59.9952 32.0000 1.9875 1.9884 418.3050 418.5272 0.0334 -1.0000 -1.0000 3859088 1578800333.80 151.4990 59.9952 32.0000 1.9882 1.9891 418.2279 418.4497 0.0332 -1.0000 -1.0000 3859182 1578800333.90 151.4990 59.9952 32.0000 1.9878 1.9887 418.2547 418.4763 0.0333 -1.0000 -1.0000 3859244 1578800334.00 151.4990 59.9952 32.0000 1.9871 1.9880 418.4296 418.6522 0.0333 -1.0000 -1.0000 3859307 1578800334.10 151.4047 59.9952 32.0000 1.9877 1.9886 418.4347 418.6558 0.0331 -1.0000 -1.0000 3859510 1578800334.20 151.4047 59.9952 32.0000 1.9882 1.9891 418.3571 418.5787 0.0332 -1.0000 -1.0000 3859572 1578800334.30 151.4047 59.9952 32.0000 1.9879 1.9888 418.2683 418.4900 0.0333 -1.0000 -1.0000 3859635 1578800334.40 151.4047 59.9952 32.0000 1.9877 1.9886 418.2652 418.4870 0.0333 -1.0000 -1.0000 3859697 1578800334.50 151.4047 59.9952 32.0000 1.9876 1.9885 418.4152 418.6363 0.0332 -1.0000 -1.0000 3859760 1578800334.60 151.4369 59.9952 32.0000 1.9861 1.9869 418.4001 418.6216 0.0332 -1.0000 -1.0000 3900307 1578800334.70 151.4411 59.9952 32.0000 1.9870 1.9879 418.2090 418.4303 0.0332 -1.0000 -1.0000 3900369 1578800334.80 151.4411 59.9952 32.0000 1.9872 1.9881 418.2712 418.4930 0.0333 -1.0000 -1.0000 3900432 1578800334.90 151.4411 59.9952 32.0000 1.9876 1.9884 418.3686 418.5901 0.0333 -1.0000 -1.0000 3900494 1578800335.00 151.4411 59.9952 32.0000 1.9879 1.9888 418.4483 418.6700 0.0332 -1.0000 -1.0000 3900572 1578800335.10 151.4411 59.9952 32.0000 1.9883 1.9892 418.2305 418.4510 0.0331 -1.0000 -1.0000 3900791 1578800335.20 151.5349 59.9956 32.0000 1.9883 1.9891 418.2016 418.4240 0.0334 -1.0000 -1.0000 3900869 1578800335.30 151.5349 59.9956 32.0000 1.9864 1.9873 418.3570 418.5790 0.0333 -1.0000 -1.0000 3900932 1578800335.40 151.5349 59.9956 32.0000 1.9871 1.9880 418.4137 418.6357 0.0333 -1.0000 -1.0000 3900994 1578800335.50 151.5349 59.9956 32.0000 1.9880 1.9889 418.3116 418.5328 0.0332 -1.0000 -1.0000 3901057 1578800335.60 151.5349 59.9956 32.0000 1.9894 1.9903 418.1197 418.3401 0.0331 -1.0000 -1.0000 3901447 1578800335.70 151.5021 59.9956 32.0000 1.9875 1.9883 418.2261 418.4474 0.0332 -1.0000 -1.0000 3901510 1578800335.80 151.5021 59.9956 32.0000 1.9869 1.9878 418.3338 418.5554 0.0332 -1.0000 -1.0000 3901572 1578800335.90 151.5021 59.9956 32.0000 1.9870 1.9879 418.2865 418.5080 0.0333 -1.0000 -1.0000 3901635 1578800336.00 151.5021 59.9956 32.0000 1.9875 1.9884 418.2199 418.4421 0.0333 -1.0000 -1.0000 3901697 1578800336.10 151.5021 59.9956 32.0000 1.9877 1.9885 418.2425 418.4649 0.0334 -1.0000 -1.0000 3901775 1578800336.20 151.5044 59.9956 32.0000 1.9877 1.9886 418.4042 418.6261 0.0333 -1.0000 -1.0000 3901838 1578800336.30 151.5173 59.9956 32.0000 1.9865 1.9874 418.3754 418.5968 0.0332 -1.0000 -1.0000 3901900 1578800336.40 151.5173 59.9956 32.0000 1.9882 1.9890 418.1955 418.4175 0.0333 -1.0000 -1.0000 3901963 1578800336.50 151.5173 59.9956 32.0000 1.9877 1.9886 418.2427 418.4638 0.0332 -1.0000 -1.0000 3902025 1578800336.60 151.5173 59.9956 32.0000 1.9879 1.9888 418.4223 418.6438 0.0332 -1.0000 -1.0000 3902104 1578800336.70 151.5173 59.9956 32.0000 1.9878 1.9887 418.5146 418.7356 0.0331 -1.0000 -1.0000 3902432 1578800336.80 151.5998 59.9956 32.0000 1.9878 1.9887 418.3832 418.6045 0.0332 -1.0000 -1.0000 3902510 1578800336.90 151.5998 59.9956 32.0000 1.9886 1.9895 418.2194 418.4405 0.0332 -1.0000 -1.0000 3902572 1578800337.00 151.5998 59.9956 32.0000 1.9884 1.9893 418.4716 418.6936 0.0333 -1.0000 -1.0000 3902635 1578800337.10 151.5998 59.9956 32.0000 1.9875 1.9884 418.3600 418.5819 0.0333 -1.0000 -1.0000 3902713 1578800337.20 151.5998 59.9956 32.0000 1.9873 1.9882 418.2495 418.4711 0.0332 -1.0000 -1.0000 3902775 1578800337.30 151.4821 59.9956 32.0000 1.9874 1.9883 418.2059 418.4267 0.0331 -1.0000 -1.0000 3902838 1578800337.40 151.4325 59.9956 32.0000 1.9871 1.9879 418.3860 418.6077 0.0332 -1.0000 -1.0000 3902900 1578800337.50 151.4325 59.9956 32.0000 1.9867 1.9876 418.4826 418.7048 0.0333 -1.0000 -1.0000 3902979 1578800337.60 151.4325 59.9956 32.0000 1.9879 1.9888 418.3497 418.5721 0.0334 -1.0000 -1.0000 3903041 1578800337.70 151.4325 59.9956 32.0000 1.9889 1.9898 418.2318 418.4533 0.0332 -1.0000 -1.0000 3903104 1578800337.80 151.4325 59.9956 32.0000 1.9877 1.9886 418.3607 418.5822 0.0333 -1.0000 -1.0000 3903182 1578800337.90 151.4886 59.9956 32.0000 1.9872 1.9881 418.4056 418.6273 0.0332 -1.0000 -1.0000 3903244 1578800338.00 151.4886 59.9956 32.0000 1.9874 1.9883 418.5045 418.7281 0.0334 -1.0000 -1.0000 3903307 1578800338.10 151.4886 59.9956 32.0000 1.9884 1.9893 418.3541 418.5754 0.0332 -1.0000 -1.0000 3903369 1578800338.20 151.4886 59.9956 32.0000 1.9877 1.9886 418.3196 418.5410 0.0333 -1.0000 -1.0000 3903807 1578800338.30 151.4886 59.9956 32.0000 1.9882 1.9890 418.4653 418.6872 0.0333 -1.0000 -1.0000 3903869 1578800338.40 151.5559 59.9956 32.0000 1.9875 1.9884 418.4715 418.6937 0.0333 -1.0000 -1.0000 3903932 1578800338.50 151.5652 59.9956 32.0000 1.9880 1.9888 418.3535 418.5749 0.0331 -1.0000 -1.0000 3904010 1578800338.60 151.5652 59.9956 32.0000 1.9882 1.9890 418.2032 418.4242 0.0332 -1.0000 -1.0000 3904072 1578800338.70 151.5652 59.9956 32.0000 1.9871 1.9879 418.4381 418.6601 0.0334 -1.0000 -1.0000 3904307 1578800338.80 151.5652 59.9956 32.0000 1.9879 1.9887 418.3585 418.5808 0.0333 -1.0000 -1.0000 3904369 1578800338.90 151.5652 59.9956 32.0000 1.9880 1.9889 418.2662 418.4873 0.0332 -1.0000 -1.0000 3904432 1578800339.00 151.4855 59.9956 32.0000 1.9881 1.9890 418.3568 418.5779 0.0332 -1.0000 -1.0000 3904494 1578800339.10 151.4855 59.9956 32.0000 1.9872 1.9881 418.4268 418.6485 0.0332 -1.0000 -1.0000 3904557 1578800339.20 151.4855 59.9956 32.0000 1.9882 1.9891 418.3870 418.6087 0.0333 -1.0000 -1.0000 3904791 1578800339.30 151.4855 59.9956 32.0000 1.9881 1.9890 418.3982 418.6196 0.0332 -1.0000 -1.0000 3904854 1578800339.40 151.4855 59.9956 32.0000 1.9879 1.9887 418.4228 418.6453 0.0334 -1.0000 -1.0000 3904916 1578800339.50 151.5100 59.9956 32.0000 1.9878 1.9887 418.4686 418.6905 0.0333 -1.0000 -1.0000 3904994 1578800339.60 151.5100 59.9956 32.0000 1.9886 1.9895 418.2544 418.4760 0.0333 -1.0000 -1.0000 3905057 1578800339.70 151.5100 59.9956 32.0000 1.9886 1.9895 418.2144 418.4368 0.0333 -1.0000 -1.0000 3905119 1578800339.80 151.5100 59.9956 32.0000 1.9874 1.9882 418.3734 418.5950 0.0333 -1.0000 -1.0000 3905307 1578800339.90 151.5100 59.9956 32.0000 1.9868 1.9877 418.4661 418.6882 0.0333 -1.0000 -1.0000 3905369 1578800340.00 151.5280 59.9957 32.0000 1.9874 1.9883 418.3186 418.5406 0.0333 -1.0000 -1.0000 3905432 1578800340.10 151.5832 59.9960 32.0000 1.9877 1.9885 418.1463 418.3680 0.0332 -1.0000 -1.0000 3905510 1578800340.20 151.5832 59.9960 32.0000 1.9878 1.9887 418.2749 418.4972 0.0334 -1.0000 -1.0000 3905573 1578800340.30 151.5832 59.9960 32.0000 1.9879 1.9887 418.4265 418.6490 0.0334 -1.0000 -1.0000 3906463 1578800340.40 151.5832 59.9960 32.0000 1.9881 1.9890 418.3671 418.5896 0.0333 -1.0000 -1.0000 3906525 1578800340.50 151.5832 59.9960 32.0000 1.9883 1.9892 418.1324 418.3545 0.0334 -1.0000 -1.0000 3906588 1578800340.60 151.5832 59.9960 32.0000 1.9877 1.9885 418.1870 418.4084 0.0332 -1.0000 -1.0000 3906666 1578800340.70 151.5493 59.9960 32.0000 1.9871 1.9880 418.3735 418.5946 0.0332 -1.0000 -1.0000 3906729 1578800340.80 151.5493 59.9960 32.0000 1.9884 1.9892 418.3649 418.5865 0.0332 -1.0000 -1.0000 3906791 1578800340.90 151.5493 59.9960 32.0000 1.9882 1.9890 418.2373 418.4584 0.0332 -1.0000 -1.0000 3906869 1578800341.00 151.5493 59.9960 32.0000 1.9878 1.9886 418.2997 418.5212 0.0333 -1.0000 -1.0000 3906932 1578800341.10 151.5493 59.9960 32.0000 1.9874 1.9882 418.4649 418.6867 0.0332 -1.0000 -1.0000 3906994 1578800341.20 151.5354 59.9960 32.0000 1.9889 1.9897 418.2911 418.5114 0.0330 -1.0000 -1.0000 3907057 1578800341.30 151.4531 59.9960 32.0000 1.9885 1.9893 418.1987 418.4204 0.0333 -1.0000 -1.0000 3907166 1578800341.40 151.4531 59.9960 32.0000 1.9875 1.9884 418.3649 418.5868 0.0333 -1.0000 -1.0000 3907229 1578800341.50 151.4531 59.9960 32.0000 1.9877 1.9885 418.4409 418.6631 0.0333 -1.0000 -1.0000 3907307 1578800341.60 151.4531 59.9960 32.0000 1.9884 1.9893 418.3269 418.5493 0.0333 -1.0000 -1.0000 3907369 1578800341.70 151.4531 59.9960 32.0000 1.9892 1.9901 418.2577 418.4797 0.0333 -1.0000 -1.0000 3907432 1578800341.80 151.5256 59.9960 32.0000 1.9883 1.9891 418.2939 418.5145 0.0331 -1.0000 -1.0000 3907494 1578800341.90 151.5256 59.9960 32.0000 1.9877 1.9886 418.5069 418.7282 0.0333 -1.0000 -1.0000 3907573 1578800342.00 151.5256 59.9960 32.0000 1.9880 1.9889 418.3718 418.5946 0.0334 -1.0000 -1.0000 3907635 1578800342.10 151.5256 59.9960 32.0000 1.9883 1.9892 418.2558 418.4778 0.0333 -1.0000 -1.0000 3907697 1578800342.20 151.5256 59.9960 32.0000 1.9876 1.9885 418.2821 418.5049 0.0334 -1.0000 -1.0000 3907775 1578800342.30 151.5256 59.9960 32.0000 1.9868 1.9876 418.2778 418.4997 0.0333 -1.0000 -1.0000 3907838 1578800342.40 151.5256 59.9960 32.0000 1.9869 1.9878 418.3910 418.6130 0.0333 -1.0000 -1.0000 3907901 1578800342.50 151.5256 59.9960 32.0000 1.9883 1.9892 418.2840 418.5053 0.0332 -1.0000 -1.0000 3907963 1578800342.60 151.5256 59.9960 32.0000 1.9868 1.9876 418.2529 418.4749 0.0333 -1.0000 -1.0000 3908041 1578800342.70 151.5256 59.9960 32.0000 1.9882 1.9890 418.4302 418.6517 0.0332 -1.0000 -1.0000 3908104 1578800342.80 151.5256 59.9960 32.0000 1.9877 1.9886 418.3115 418.5326 0.0332 -1.0000 -1.0000 3908275 1578800342.90 151.4663 59.9960 32.0000 1.9880 1.9888 418.4076 418.6299 0.0334 -1.0000 -1.0000 3908354 1578800343.00 151.4663 59.9960 32.0000 1.9889 1.9897 418.3476 418.5698 0.0332 -1.0000 -1.0000 3908416 1578800343.10 151.4663 59.9960 32.0000 1.9875 1.9884 418.3595 418.5813 0.0333 -1.0000 -1.0000 3908479 1578800343.20 151.4663 59.9960 32.0000 1.9873 1.9882 418.4815 418.7030 0.0332 -1.0000 -1.0000 3908557 1578800343.30 151.4663 59.9960 32.0000 1.9876 1.9885 418.4638 418.6851 0.0332 -1.0000 -1.0000 3909619 1578800343.40 151.4663 59.9960 32.0000 1.9885 1.9893 418.2161 418.4363 0.0331 -1.0000 -1.0000 3909682 1578800343.50 151.4663 59.9960 32.0000 1.9885 1.9894 418.3924 418.6143 0.0333 -1.0000 -1.0000 3909744 1578800343.60 151.4138 59.9960 32.0000 1.9876 1.9885 418.5319 418.7536 0.0332 -1.0000 -1.0000 3909807 1578800343.70 151.4138 59.9960 32.0000 1.9877 1.9886 418.5286 418.7511 0.0333 -1.0000 -1.0000 3909869 1578800343.80 151.4138 59.9960 32.0000 1.9877 1.9886 418.3768 418.5977 0.0332 -1.0000 -1.0000 3909948 1578800343.90 151.4138 59.9960 32.0000 1.9868 1.9877 418.5100 418.7319 0.0333 -1.0000 -1.0000 3910010 1578800344.00 151.4138 59.9960 32.0000 1.9875 1.9884 418.3360 418.5575 0.0332 -1.0000 -1.0000 3910073 1578800344.10 151.4138 59.9960 32.0000 1.9881 1.9889 418.2293 418.4513 0.0333 -1.0000 -1.0000 3910151 1578800344.20 151.4179 59.9960 32.0000 1.9869 1.9878 418.4175 418.6392 0.0331 -1.0000 -1.0000 3910213 1578800344.30 151.4325 59.9960 32.0000 1.9872 1.9881 418.5562 418.7778 0.0332 -1.0000 -1.0000 3910275 1578800344.40 151.4325 59.9960 32.0000 1.9874 1.9882 418.4064 418.6279 0.0332 -1.0000 -1.0000 3910354 1578800344.50 151.4325 59.9960 32.0000 1.9885 1.9894 418.2526 418.4746 0.0332 -1.0000 -1.0000 3910416 1578800344.60 151.4325 59.9960 32.0000 1.9882 1.9891 418.2865 418.5072 0.0332 -1.0000 -1.0000 3910494 1578800344.70 151.4325 59.9960 32.0000 1.9873 1.9882 418.4994 418.7214 0.0333 -1.0000 -1.0000 3910557 1578800344.80 151.5167 59.9958 32.0000 1.9878 1.9886 418.3022 418.5244 0.0333 -1.0000 -1.0000 3910619 1578800344.90 151.5167 59.9958 32.0000 1.9882 1.9891 418.2083 418.4303 0.0333 -1.0000 -1.0000 3910697 1578800345.00 151.5167 59.9958 32.0000 1.9873 1.9881 418.3351 418.5564 0.0331 -1.0000 -1.0000 3910760 1578800345.10 151.5167 59.9958 32.0000 1.9872 1.9881 418.4642 418.6853 0.0332 -1.0000 -1.0000 3910822 1578800345.20 151.5167 59.9958 32.0000 1.9879 1.9887 418.3611 418.5829 0.0333 -1.0000 -1.0000 3910885 1578800345.30 151.5167 59.9958 32.0000 1.9883 1.9891 418.2440 418.4659 0.0333 -1.0000 -1.0000 3910963 1578800345.40 151.5167 59.9958 32.0000 1.9879 1.9888 418.1956 418.4171 0.0332 -1.0000 -1.0000 3911025 1578800345.50 151.5167 59.9958 32.0000 1.9892 1.9901 418.3071 418.5281 0.0332 -1.0000 -1.0000 3911088 1578800345.60 151.5167 59.9958 32.0000 1.9872 1.9880 418.4222 418.6444 0.0334 -1.0000 -1.0000 3911150 1578800345.70 151.5167 59.9958 32.0000 1.9873 1.9882 418.4843 418.7063 0.0333 -1.0000 -1.0000 3911213 1578800345.80 151.5167 59.9958 32.0000 1.9873 1.9882 418.2992 418.5209 0.0332 -1.0000 -1.0000 3911291 1578800345.90 151.4583 59.9958 32.0000 1.9877 1.9886 418.2395 418.4605 0.0332 -1.0000 -1.0000 3911463 1578800346.00 151.4583 59.9958 32.0000 1.9877 1.9885 418.3097 418.5323 0.0333 -1.0000 -1.0000 3911525 1578800346.10 151.4583 59.9958 32.0000 1.9874 1.9883 418.4095 418.6307 0.0333 -1.0000 -1.0000 3911604 1578800346.20 151.4583 59.9958 32.0000 1.9883 1.9891 418.2429 418.4649 0.0333 -1.0000 -1.0000 3911666 1578800346.30 151.4583 59.9958 32.0000 1.9878 1.9886 418.3610 418.5830 0.0333 -1.0000 -1.0000 3911729 1578800346.40 151.4583 59.9958 32.0000 1.9870 1.9878 418.4835 418.7050 0.0332 -1.0000 -1.0000 3911807 1578800346.50 151.4583 59.9958 32.0000 1.9874 1.9883 418.3762 418.5985 0.0333 -1.0000 -1.0000 3911869 1578800346.60 151.4719 59.9958 32.0000 1.9884 1.9892 418.1818 418.4042 0.0334 -1.0000 -1.0000 3911948 1578800346.70 151.4791 59.9958 32.0000 1.9880 1.9889 418.2843 418.5062 0.0333 -1.0000 -1.0000 3911994 1578800346.80 151.4791 59.9958 32.0000 1.9875 1.9884 418.4488 418.6706 0.0333 -1.0000 -1.0000 3912073 1578800346.90 151.4791 59.9958 32.0000 1.9878 1.9887 418.3630 418.5847 0.0332 -1.0000 -1.0000 3912135 1578800347.00 151.4791 59.9958 32.0000 1.9883 1.9891 418.2631 418.4845 0.0333 -1.0000 -1.0000 3912572 1578800347.10 151.4791 59.9958 32.0000 1.9876 1.9885 418.2763 418.4988 0.0333 -1.0000 -1.0000 3912635 1578800347.20 151.5484 59.9958 32.0000 1.9873 1.9882 418.3197 418.5416 0.0333 -1.0000 -1.0000 3912697 1578800347.30 151.5568 59.9958 32.0000 1.9880 1.9889 418.3100 418.5319 0.0333 -1.0000 -1.0000 3912760 1578800347.40 151.5568 59.9958 32.0000 1.9889 1.9898 418.1904 418.4118 0.0332 -1.0000 -1.0000 3912822 1578800347.50 151.5568 59.9958 32.0000 1.9880 1.9889 418.3320 418.5539 0.0333 -1.0000 -1.0000 3913322 1578800347.60 151.5568 59.9958 32.0000 1.9873 1.9882 418.4837 418.7053 0.0332 -1.0000 -1.0000 3913385 1578800347.70 151.5568 59.9958 32.0000 1.9880 1.9889 418.4803 418.7030 0.0333 -1.0000 -1.0000 3913447 1578800347.80 151.5119 59.9958 32.0000 1.9882 1.9890 418.2414 418.4626 0.0332 -1.0000 -1.0000 3913525 1578800347.90 151.5119 59.9958 32.0000 1.9881 1.9890 418.2071 418.4286 0.0332 -1.0000 -1.0000 3913588 1578800348.00 151.5119 59.9958 32.0000 1.9865 1.9873 418.3874 418.6087 0.0332 -1.0000 -1.0000 3913776 1578800348.10 151.5119 59.9958 32.0000 1.9864 1.9873 418.4656 418.6875 0.0333 -1.0000 -1.0000 3913838 1578800348.20 151.5119 59.9958 32.0000 1.9874 1.9882 418.3557 418.5794 0.0336 -1.0000 -1.0000 3913901 1578800348.30 151.5266 59.9958 32.0000 1.9879 1.9888 418.2311 418.4536 0.0334 -1.0000 -1.0000 3913963 1578800348.40 151.5386 59.9958 32.0000 1.9875 1.9884 418.2560 418.4779 0.0333 -1.0000 -1.0000 3914041 1578800348.50 151.5386 59.9958 32.0000 1.9878 1.9887 418.4534 418.6755 0.0334 -1.0000 -1.0000 3914463 1578800348.60 151.5386 59.9958 32.0000 1.9879 1.9888 418.4286 418.6517 0.0334 -1.0000 -1.0000 3914541 1578800348.70 151.5386 59.9958 32.0000 1.9880 1.9889 418.3839 418.6064 0.0332 -1.0000 -1.0000 3914604 1578800348.80 151.5386 59.9958 32.0000 1.9878 1.9887 418.4192 418.6421 0.0334 -1.0000 -1.0000 3914666 1578800348.90 151.5337 59.9958 32.0000 1.9869 1.9877 418.4139 418.6362 0.0333 -1.0000 -1.0000 3914744 1578800349.00 151.5337 59.9958 32.0000 1.9880 1.9888 418.4280 418.6499 0.0332 -1.0000 -1.0000 3914979 1578800349.10 151.5337 59.9958 32.0000 1.9879 1.9888 418.2535 418.4749 0.0333 -1.0000 -1.0000 3915041 1578800349.20 151.5337 59.9958 32.0000 1.9878 1.9887 418.3069 418.5286 0.0333 -1.0000 -1.0000 3915104 1578800349.30 151.5337 59.9958 32.0000 1.9869 1.9878 418.4631 418.6850 0.0333 -1.0000 -1.0000 3915166 1578800349.40 151.5036 59.9958 32.0000 1.9869 1.9877 418.4469 418.6691 0.0334 -1.0000 -1.0000 3915244 1578800349.50 151.4972 59.9958 32.0000 1.9882 1.9890 418.3043 418.5262 0.0333 -1.0000 -1.0000 3915448 1578800349.60 151.4972 59.9958 32.0000 1.9881 1.9889 418.3552 418.5760 0.0332 -1.0000 -1.0000 3915510 1578800349.70 151.4972 59.9958 32.0000 1.9876 1.9884 418.4641 418.6858 0.0332 -1.0000 -1.0000 3915573 1578800349.80 151.4972 59.9958 32.0000 1.9881 1.9889 418.3078 418.5296 0.0333 -1.0000 -1.0000 3915650 1578800349.90 151.5191 59.9958 32.0000 1.9873 1.9882 418.2889 418.5110 0.0333 -1.0000 -1.0000 3915713 1578800350.00 151.5898 59.9958 32.0000 1.9874 1.9883 418.3584 418.5806 0.0333 -1.0000 -1.0000 3915760 1578800350.10 151.5898 59.9958 32.0000 1.9877 1.9886 418.4245 418.6459 0.0332 -1.0000 -1.0000 3916182 1578800350.20 151.5898 59.9958 32.0000 1.9890 1.9899 418.2781 418.5001 0.0333 -1.0000 -1.0000 3916244 1578800350.30 151.5898 59.9958 32.0000 1.9883 1.9892 418.3132 418.5343 0.0332 -1.0000 -1.0000 3916307 1578800350.40 151.5898 59.9958 32.0000 1.9872 1.9881 418.4575 418.6796 0.0334 -1.0000 -1.0000 3916385 1578800350.50 151.5898 59.9958 32.0000 1.9870 1.9879 418.3352 418.5568 0.0331 -1.0000 -1.0000 3916447 1578800350.60 151.5898 59.9958 32.0000 1.9880 1.9888 418.2412 418.4629 0.0333 -1.0000 -1.0000 3916510 1578800350.70 151.5230 59.9958 32.0000 1.9879 1.9887 418.2903 418.5122 0.0333 -1.0000 -1.0000 3916588 1578800350.80 151.5230 59.9958 32.0000 1.9867 1.9876 418.4646 418.6867 0.0333 -1.0000 -1.0000 3916635 1578800350.90 151.5230 59.9958 32.0000 1.9872 1.9881 418.3780 418.6000 0.0333 -1.0000 -1.0000 3916713 1578800351.00 151.5230 59.9958 32.0000 1.9877 1.9886 418.2634 418.4859 0.0333 -1.0000 -1.0000 3916775 1578800351.10 151.5230 59.9958 32.0000 1.9880 1.9889 418.4191 418.6409 0.0333 -1.0000 -1.0000 3917057 1578800351.20 151.4685 59.9958 32.0000 1.9870 1.9879 418.5046 418.7281 0.0336 -1.0000 -1.0000 3917135 1578800351.30 151.4685 59.9958 32.0000 1.9877 1.9886 418.4235 418.6457 0.0333 -1.0000 -1.0000 3917197 1578800351.40 151.4685 59.9958 32.0000 1.9890 1.9898 418.2558 418.4779 0.0333 -1.0000 -1.0000 3917260 1578800351.50 151.4685 59.9958 32.0000 1.9877 1.9886 418.3729 418.5954 0.0334 -1.0000 -1.0000 3917338 1578800351.60 151.4685 59.9958 32.0000 1.9872 1.9881 418.4845 418.7067 0.0333 -1.0000 -1.0000 3917400 1578800351.70 151.4770 59.9958 32.0000 1.9873 1.9882 418.4003 418.6224 0.0332 -1.0000 -1.0000 3917463 1578800351.80 151.5111 59.9958 32.0000 1.9883 1.9892 418.2424 418.4638 0.0332 -1.0000 -1.0000 3917541 1578800351.90 151.5111 59.9958 32.0000 1.9879 1.9888 418.5381 418.7598 0.0333 -1.0000 -1.0000 3917604 1578800352.00 151.5111 59.9958 32.0000 1.9878 1.9887 418.4993 418.7228 0.0336 -1.0000 -1.0000 3917666 1578800352.10 151.5111 59.9958 32.0000 1.9883 1.9892 418.3357 418.5594 0.0334 -1.0000 -1.0000 3917948 1578800352.20 151.5111 59.9958 32.0000 1.9895 1.9904 418.3283 418.5510 0.0334 -1.0000 -1.0000 3918010 1578800352.30 151.5111 59.9958 32.0000 1.9885 1.9893 418.6291 418.8505 0.0332 -1.0000 -1.0000 3918073 1578800352.40 151.5948 59.9958 32.0000 1.9876 1.9885 418.4600 418.6824 0.0333 -1.0000 -1.0000 3918150 1578800352.50 151.5948 59.9958 32.0000 1.9891 1.9900 418.2804 418.5031 0.0335 -1.0000 -1.0000 3918213 1578800352.60 151.5948 59.9958 32.0000 1.9882 1.9891 418.2018 418.4245 0.0334 -1.0000 -1.0000 3918557 1578800352.70 151.5948 59.9958 32.0000 1.9869 1.9878 418.5714 418.7939 0.0334 -1.0000 -1.0000 3918619 1578800352.80 151.5948 59.9958 32.0000 1.9876 1.9885 418.4831 418.7050 0.0332 -1.0000 -1.0000 3918682 1578800352.90 151.5948 59.9958 32.0000 1.9878 1.9887 418.3208 418.5436 0.0334 -1.0000 -1.0000 3918760 1578800353.00 151.4934 59.9958 32.0000 1.9884 1.9892 418.3143 418.5363 0.0333 -1.0000 -1.0000 3918822 1578800353.10 151.4809 59.9958 32.0000 1.9876 1.9885 418.5610 418.7829 0.0333 -1.0000 -1.0000 3918947 1578800353.20 151.4809 59.9958 32.0000 1.9873 1.9881 418.4667 418.6901 0.0336 -1.0000 -1.0000 3919025 1578800353.30 151.4809 59.9958 32.0000 1.9877 1.9886 418.2908 418.5129 0.0333 -1.0000 -1.0000 3919088 1578800353.40 151.4809 59.9958 32.0000 1.9879 1.9887 418.4045 418.6263 0.0333 -1.0000 -1.0000 3919150 1578800353.50 151.4809 59.9958 32.0000 1.9874 1.9883 418.4916 418.7136 0.0333 -1.0000 -1.0000 3919213 1578800353.60 151.5509 59.9958 32.0000 1.9884 1.9892 418.3843 418.6071 0.0334 -1.0000 -1.0000 3919494 1578800353.70 151.5509 59.9958 32.0000 1.9891 1.9899 418.2234 418.4460 0.0334 -1.0000 -1.0000 3919573 1578800353.80 151.5509 59.9958 32.0000 1.9874 1.9883 418.3526 418.5743 0.0332 -1.0000 -1.0000 3919635 1578800353.90 151.5509 59.9958 32.0000 1.9874 1.9882 418.5521 418.7738 0.0332 -1.0000 -1.0000 3919698 1578800354.00 151.5509 59.9958 32.0000 1.9883 1.9892 418.4749 418.6968 0.0333 -1.0000 -1.0000 3919760 1578800354.10 151.5509 59.9958 32.0000 1.9892 1.9900 418.2564 418.4789 0.0334 -1.0000 -1.0000 3919838 1578800354.20 151.4552 59.9958 32.0000 1.9887 1.9896 418.4063 418.6290 0.0334 -1.0000 -1.0000 3920447 1578800354.30 151.4552 59.9958 32.0000 1.9884 1.9892 418.3499 418.5716 0.0333 -1.0000 -1.0000 3920510 1578800354.40 151.4552 59.9958 32.0000 1.9890 1.9899 418.2836 418.5060 0.0334 -1.0000 -1.0000 3920588 1578800354.50 151.4552 59.9958 32.0000 1.9882 1.9891 418.3873 418.6099 0.0334 -1.0000 -1.0000 3920650 1578800354.60 151.4552 59.9958 32.0000 1.9874 1.9883 418.5652 418.7878 0.0334 -1.0000 -1.0000 3920713 1578800354.70 151.5007 59.9959 32.0000 1.9878 1.9886 418.4274 418.6498 0.0333 -1.0000 -1.0000 3920775 1578800354.80 151.5055 59.9959 32.0000 1.9891 1.9900 418.3068 418.5292 0.0334 -1.0000 -1.0000 3920854 1578800354.90 151.5055 59.9959 32.0000 1.9889 1.9898 418.2880 418.5104 0.0334 -1.0000 -1.0000 3920916 1578800355.00 151.5055 59.9959 32.0000 1.9881 1.9890 418.5276 418.7497 0.0333 -1.0000 -1.0000 3920979 1578800355.10 151.5055 59.9959 32.0000 1.9884 1.9892 418.5491 418.7706 0.0331 -1.0000 -1.0000 3921041 1578800355.20 151.5055 59.9959 32.0000 1.9880 1.9888 418.3235 418.5453 0.0333 -1.0000 -1.0000 3921119 1578800355.30 151.5783 59.9959 32.0000 1.9882 1.9890 418.2215 418.4439 0.0333 -1.0000 -1.0000 3921182 1578800355.40 151.5783 59.9959 32.0000 1.9870 1.9879 418.5529 418.7750 0.0334 -1.0000 -1.0000 3921244 1578800355.50 151.5783 59.9959 32.0000 1.9878 1.9887 418.4465 418.6698 0.0335 -1.0000 -1.0000 3921307 1578800355.60 151.5783 59.9959 32.0000 1.9887 1.9896 418.1888 418.4104 0.0333 -1.0000 -1.0000 3921369 1578800355.70 151.5783 59.9959 32.0000 1.9875 1.9884 418.3723 418.5939 0.0333 -1.0000 -1.0000 3921432 1578800355.80 151.5783 59.9959 32.0000 1.9878 1.9887 418.5012 418.7234 0.0333 -1.0000 -1.0000 3921510 1578800355.90 151.5972 59.9959 32.0000 1.9882 1.9890 418.3404 418.5622 0.0333 -1.0000 -1.0000 3921573 1578800356.00 151.5972 59.9959 32.0000 1.9887 1.9896 418.1509 418.3729 0.0333 -1.0000 -1.0000 3921635 1578800356.10 151.5972 59.9959 32.0000 1.9871 1.9880 418.3575 418.5793 0.0332 -1.0000 -1.0000 3921713 1578800356.20 151.5972 59.9959 32.0000 1.9877 1.9885 418.4196 418.6406 0.0331 -1.0000 -1.0000 3922291 1578800356.30 151.5972 59.9959 32.0000 1.9878 1.9886 418.3805 418.6027 0.0334 -1.0000 -1.0000 3922354 1578800356.40 151.5972 59.9959 32.0000 1.9884 1.9893 418.2512 418.4737 0.0333 -1.0000 -1.0000 3922432 1578800356.50 151.4963 59.9959 32.0000 1.9877 1.9886 418.3905 418.6124 0.0333 -1.0000 -1.0000 3922494 1578800356.60 151.4564 59.9959 32.0000 1.9876 1.9885 418.3896 418.6110 0.0332 -1.0000 -1.0000 3922572 1578800356.70 151.4564 59.9959 32.0000 1.9884 1.9892 418.3301 418.5517 0.0333 -1.0000 -1.0000 3922635 1578800356.80 151.4564 59.9959 32.0000 1.9890 1.9898 418.3004 418.5224 0.0335 -1.0000 -1.0000 3922697 1578800356.90 151.4564 59.9959 32.0000 1.9882 1.9890 418.4372 418.6593 0.0333 -1.0000 -1.0000 3922760 1578800357.00 151.4564 59.9959 32.0000 1.9871 1.9879 418.4969 418.7192 0.0334 -1.0000 -1.0000 3922822 1578800357.10 151.5202 59.9959 32.0000 1.9876 1.9885 418.3851 418.6077 0.0334 -1.0000 -1.0000 3922885 1578800357.20 151.5202 59.9959 32.0000 1.9878 1.9887 418.3029 418.5246 0.0333 -1.0000 -1.0000 3923119 1578800357.30 151.5202 59.9959 32.0000 1.9879 1.9888 418.3397 418.5616 0.0333 -1.0000 -1.0000 3923182 1578800357.40 151.5202 59.9959 32.0000 1.9879 1.9888 418.4933 418.7150 0.0332 -1.0000 -1.0000 3923244 1578800357.50 151.5202 59.9959 32.0000 1.9879 1.9888 418.4851 418.7073 0.0333 -1.0000 -1.0000 3923322 1578800357.60 151.5202 59.9959 32.0000 1.9879 1.9887 418.3030 418.5252 0.0334 -1.0000 -1.0000 3923385 1578800357.70 151.4702 59.9959 32.0000 1.9884 1.9893 418.3648 418.5876 0.0335 -1.0000 -1.0000 3923932 1578800357.80 151.4702 59.9959 32.0000 1.9874 1.9883 418.4540 418.6764 0.0333 -1.0000 -1.0000 3924010 1578800357.90 151.4702 59.9959 32.0000 1.9875 1.9884 418.4096 418.6334 0.0335 -1.0000 -1.0000 3924073 1578800358.00 151.4702 59.9959 32.0000 1.9884 1.9893 418.2719 418.4939 0.0333 -1.0000 -1.0000 3924135 1578800358.10 151.4702 59.9959 32.0000 1.9881 1.9890 418.3267 418.5489 0.0333 -1.0000 -1.0000 3924213 1578800358.20 151.4702 59.9959 32.0000 1.9877 1.9886 418.4715 418.6942 0.0334 -1.0000 -1.0000 3924275 1578800358.30 151.4702 59.9959 32.0000 1.9877 1.9886 418.4834 418.7057 0.0333 -1.0000 -1.0000 3924338 1578800358.40 151.4702 59.9959 32.0000 1.9879 1.9888 418.3273 418.5482 0.0331 -1.0000 -1.0000 3924400 1578800358.50 151.4702 59.9959 32.0000 1.9880 1.9889 418.2470 418.4686 0.0333 -1.0000 -1.0000 3924463 1578800358.60 151.4702 59.9959 32.0000 1.9879 1.9887 418.4147 418.6376 0.0334 -1.0000 -1.0000 3924541 1578800358.70 151.4702 59.9959 32.0000 1.9872 1.9881 418.5339 418.7570 0.0335 -1.0000 -1.0000 3924604 1578800358.80 151.5617 59.9959 32.0000 1.9880 1.9889 418.2866 418.5096 0.0334 -1.0000 -1.0000 3924666 1578800358.90 151.5617 59.9959 32.0000 1.9879 1.9888 418.3205 418.5430 0.0334 -1.0000 -1.0000 3924744 1578800359.00 151.5617 59.9959 32.0000 1.9882 1.9891 418.4135 418.6360 0.0334 -1.0000 -1.0000 3924791 1578800359.10 151.5617 59.9959 32.0000 1.9877 1.9885 418.4898 418.7127 0.0334 -1.0000 -1.0000 3924854 1578800359.20 151.5617 59.9959 32.0000 1.9884 1.9892 418.2558 418.4790 0.0335 -1.0000 -1.0000 3924932 1578800359.30 151.5617 59.9959 32.0000 1.9882 1.9891 418.2549 418.4783 0.0335 -1.0000 -1.0000 3925041 1578800359.40 151.5527 59.9959 32.0000 1.9879 1.9888 418.4994 418.7214 0.0332 -1.0000 -1.0000 3925104 1578800359.50 151.5527 59.9959 32.0000 1.9881 1.9890 418.5237 418.7457 0.0333 -1.0000 -1.0000 3925166 1578800359.60 151.5527 59.9959 32.0000 1.9885 1.9894 418.2962 418.5183 0.0333 -1.0000 -1.0000 3925229 1578800359.70 151.5527 59.9959 32.0000 1.9880 1.9889 418.3447 418.5671 0.0334 -1.0000 -1.0000 3925291 1578800359.80 151.5527 59.9959 32.0000 1.9878 1.9886 418.4002 418.6221 0.0333 -1.0000 -1.0000 3925525 1578800359.90 151.5527 59.9959 32.0000 1.9869 1.9877 418.4603 418.6823 0.0333 -1.0000 -1.0000 3925588 1578800360.00 151.5422 59.9958 32.0000 1.9893 1.9901 418.2922 418.5153 0.0335 -1.0000 -1.0000 3925650 1578800360.10 151.5403 59.9958 32.0000 1.9885 1.9894 418.4007 418.6236 0.0334 -1.0000 -1.0000 3925729 1578800360.20 151.5403 59.9958 32.0000 1.9879 1.9888 418.5755 418.7987 0.0334 -1.0000 -1.0000 3925791 1578800360.30 151.5403 59.9958 32.0000 1.9875 1.9883 418.4579 418.6800 0.0333 -1.0000 -1.0000 3926041 1578800360.40 151.5403 59.9958 32.0000 1.9880 1.9889 418.2405 418.4633 0.0334 -1.0000 -1.0000 3926104 1578800360.50 151.5403 59.9958 32.0000 1.9881 1.9889 418.2103 418.4324 0.0333 -1.0000 -1.0000 3926166 1578800360.60 151.5403 59.9958 32.0000 1.9883 1.9891 418.2302 418.4520 0.0333 -1.0000 -1.0000 3926244 1578800360.70 151.4969 59.9958 32.0000 1.9874 1.9883 418.4462 418.6683 0.0333 -1.0000 -1.0000 3926307 1578800360.80 151.4969 59.9958 32.0000 1.9877 1.9886 418.3733 418.5964 0.0335 -1.0000 -1.0000 3926588 1578800360.90 151.4969 59.9958 32.0000 1.9887 1.9896 418.2170 418.4396 0.0334 -1.0000 -1.0000 3926666 1578800361.00 151.4969 59.9958 32.0000 1.9879 1.9887 418.2516 418.4743 0.0334 -1.0000 -1.0000 3926729 1578800361.10 151.4969 59.9958 32.0000 1.9876 1.9885 418.4468 418.6690 0.0334 -1.0000 -1.0000 3926791 1578800361.20 151.5347 59.9958 32.0000 1.9890 1.9899 418.3868 418.6096 0.0334 -1.0000 -1.0000 3926869 1578800361.30 151.5635 59.9958 32.0000 1.9885 1.9894 418.1654 418.3871 0.0332 -1.0000 -1.0000 3927494 1578800361.40 151.5635 59.9958 32.0000 1.9881 1.9889 418.3807 418.6030 0.0334 -1.0000 -1.0000 3927557 1578800361.50 151.5635 59.9958 32.0000 1.9880 1.9889 418.4911 418.7143 0.0334 -1.0000 -1.0000 3927635 1578800361.60 151.5635 59.9958 32.0000 1.9884 1.9893 418.3587 418.5808 0.0334 -1.0000 -1.0000 3927729 1578800361.70 151.5635 59.9958 32.0000 1.9885 1.9894 418.3073 418.5306 0.0335 -1.0000 -1.0000 3927791 1578800361.80 151.4434 59.9958 32.0000 1.9873 1.9882 418.2648 418.4875 0.0333 -1.0000 -1.0000 3927869 1578800361.90 151.4434 59.9958 32.0000 1.9867 1.9876 418.4421 418.6630 0.0332 -1.0000 -1.0000 3927932 1578800362.00 151.4434 59.9958 32.0000 1.9879 1.9887 418.4429 418.6644 0.0332 -1.0000 -1.0000 3927994 1578800362.10 151.4434 59.9958 32.0000 1.9886 1.9895 418.3821 418.6048 0.0334 -1.0000 -1.0000 3928057 1578800362.20 151.4434 59.9958 32.0000 1.9882 1.9890 418.3788 418.6005 0.0332 -1.0000 -1.0000 3928119 1578800362.30 151.4808 59.9958 32.0000 1.9871 1.9880 418.5001 418.7226 0.0334 -1.0000 -1.0000 3928182 1578800362.40 151.4995 59.9958 32.0000 1.9875 1.9883 418.4130 418.6363 0.0334 -1.0000 -1.0000 3928260 1578800362.50 151.4995 59.9958 32.0000 1.9878 1.9887 418.3240 418.5463 0.0334 -1.0000 -1.0000 3928322 1578800362.60 151.4995 59.9958 32.0000 1.9879 1.9888 418.2714 418.4942 0.0334 -1.0000 -1.0000 3928400 1578800362.70 151.4995 59.9958 32.0000 1.9877 1.9886 418.4344 418.6557 0.0332 -1.0000 -1.0000 3928463 1578800362.80 151.4995 59.9958 32.0000 1.9880 1.9889 418.5004 418.7235 0.0335 -1.0000 -1.0000 3928525 1578800362.90 151.4901 59.9958 32.0000 1.9884 1.9892 418.3450 418.5673 0.0332 -1.0000 -1.0000 3928588 1578800363.00 151.4766 59.9958 32.0000 1.9871 1.9880 418.3379 418.5587 0.0331 -1.0000 -1.0000 3928650 1578800363.10 151.4766 59.9958 32.0000 1.9866 1.9875 418.4704 418.6927 0.0333 -1.0000 -1.0000 3928713 1578800363.20 151.4882 59.9958 32.0000 1.9871 1.9880 418.3969 418.6190 0.0333 -1.0000 -1.0000 3928791 1578800363.30 151.5189 59.9958 32.0000 1.9869 1.9877 418.3770 418.5990 0.0333 -1.0000 -1.0000 3928854 1578800363.40 151.5189 59.9958 32.0000 1.9874 1.9882 418.2388 418.4600 0.0332 -1.0000 -1.0000 3928916 1578800363.50 151.5189 59.9958 32.0000 1.9870 1.9879 418.3626 418.5851 0.0334 -1.0000 -1.0000 3928994 1578800363.60 151.5189 59.9958 32.0000 1.9878 1.9887 418.4590 418.6813 0.0333 -1.0000 -1.0000 3929057 1578800363.70 151.5189 59.9958 32.0000 1.9885 1.9894 418.4770 418.6994 0.0334 -1.0000 -1.0000 3929119 1578800363.80 151.5189 59.9958 32.0000 1.9883 1.9892 418.2818 418.5054 0.0335 -1.0000 -1.0000 3929182 1578800363.90 151.5189 59.9958 32.0000 1.9876 1.9884 418.3821 418.6044 0.0333 -1.0000 -1.0000 3929666 1578800364.00 151.5189 59.9958 32.0000 1.9873 1.9881 418.4982 418.7192 0.0331 -1.0000 -1.0000 3929729 1578800364.10 151.4865 59.9958 32.0000 1.9879 1.9887 418.2943 418.5160 0.0333 -1.0000 -1.0000 3929807 1578800364.20 151.4865 59.9958 32.0000 1.9878 1.9887 418.2897 418.5125 0.0334 -1.0000 -1.0000 3929869 1578800364.30 151.4865 59.9958 32.0000 1.9875 1.9884 418.4883 418.7111 0.0334 -1.0000 -1.0000 3929932 1578800364.40 151.4865 59.9958 32.0000 1.9870 1.9879 418.4616 418.6841 0.0334 -1.0000 -1.0000 3930322 1578800364.50 151.4865 59.9958 32.0000 1.9871 1.9880 418.4392 418.6621 0.0335 -1.0000 -1.0000 3930385 1578800364.60 151.4865 59.9958 32.0000 1.9871 1.9880 418.3750 418.5982 0.0334 -1.0000 -1.0000 3930463 1578800364.70 151.4809 59.9949 32.0000 1.9870 1.9879 418.4637 418.6864 0.0334 -1.0000 -1.0000 3930525 1578800364.80 151.4809 59.9949 32.0000 1.9873 1.9881 418.4028 418.6251 0.0334 -1.0000 -1.0000 3930588 1578800364.90 151.4809 59.9949 32.0000 1.9873 1.9882 418.2436 418.4654 0.0331 -1.0000 -1.0000 3930729 1578800365.00 151.4809 59.9949 32.0000 1.9878 1.9886 418.3623 418.5837 0.0333 -1.0000 -1.0000 3930791 1578800365.10 151.4809 59.9949 32.0000 1.9867 1.9876 418.4089 418.6317 0.0334 -1.0000 -1.0000 3930854 1578800365.20 151.4507 59.9949 32.0000 1.9865 1.9874 418.4370 418.6598 0.0334 -1.0000 -1.0000 3930932 1578800365.30 151.4126 59.9949 32.0000 1.9877 1.9885 418.2483 418.4706 0.0334 -1.0000 -1.0000 3930994 1578800365.40 151.4126 59.9949 32.0000 1.9876 1.9885 418.2095 418.4320 0.0333 -1.0000 -1.0000 3931213 1578800365.50 151.3319 59.9949 32.0000 1.9863 1.9871 418.4201 418.6418 0.0333 -1.0000 -1.0000 3931291 1578800365.60 151.3319 59.9949 32.0000 1.9861 1.9870 418.4532 418.6746 0.0332 -1.0000 -1.0000 3931354 1578800365.70 151.3319 59.9949 32.0000 1.9873 1.9882 418.1840 418.4061 0.0333 -1.0000 -1.0000 3931416 1578800365.80 151.3319 59.9949 32.0000 1.9871 1.9880 418.2093 418.4317 0.0333 -1.0000 -1.0000 3931479 1578800365.90 151.3319 59.9949 32.0000 1.9870 1.9879 418.4226 418.6447 0.0333 -1.0000 -1.0000 3931713 1578800366.00 151.3319 59.9949 32.0000 1.9874 1.9883 418.4892 418.7115 0.0333 -1.0000 -1.0000 3931776 1578800366.10 151.3319 59.9949 32.0000 1.9875 1.9883 418.2512 418.4735 0.0334 -1.0000 -1.0000 3931838 1578800366.20 151.3319 59.9949 32.0000 1.9890 1.9899 418.2806 418.5028 0.0333 -1.0000 -1.0000 3931900 1578800366.30 151.4532 59.9949 32.0000 1.9873 1.9882 418.3327 418.5542 0.0333 -1.0000 -1.0000 3931979 1578800366.40 151.4788 59.9949 32.0000 1.9863 1.9871 418.4316 418.6541 0.0333 -1.0000 -1.0000 3932213 1578800366.50 151.4788 59.9949 32.0000 1.9876 1.9885 418.3546 418.5767 0.0333 -1.0000 -1.0000 3932275 1578800366.60 151.4788 59.9949 32.0000 1.9879 1.9888 418.2957 418.5190 0.0334 -1.0000 -1.0000 3932354 1578800366.70 151.4788 59.9949 32.0000 1.9876 1.9885 418.2655 418.4871 0.0333 -1.0000 -1.0000 3932416 1578800366.80 151.4788 59.9949 32.0000 1.9865 1.9874 418.4221 418.6449 0.0334 -1.0000 -1.0000 3932479 1578800366.90 151.3916 59.9949 32.0000 1.9880 1.9889 418.3110 418.5330 0.0333 -1.0000 -1.0000 3933525 1578800367.00 151.3916 59.9949 32.0000 1.9876 1.9885 418.3309 418.5532 0.0333 -1.0000 -1.0000 3933588 1578800367.10 151.3916 59.9949 32.0000 1.9879 1.9887 418.4707 418.6922 0.0333 -1.0000 -1.0000 3933650 1578800367.20 151.3916 59.9949 32.0000 1.9878 1.9886 418.3758 418.5978 0.0333 -1.0000 -1.0000 3933713 1578800367.30 151.3916 59.9949 32.0000 1.9879 1.9888 418.2899 418.5116 0.0333 -1.0000 -1.0000 3933776 1578800367.40 151.5310 59.9949 32.0000 1.9879 1.9888 418.3783 418.6013 0.0334 -1.0000 -1.0000 3933838 1578800367.50 151.5508 59.9949 32.0000 1.9875 1.9884 418.4869 418.7093 0.0333 -1.0000 -1.0000 3933916 1578800367.60 151.5508 59.9949 32.0000 1.9877 1.9885 418.3189 418.5403 0.0332 -1.0000 -1.0000 3933979 1578800367.70 151.5508 59.9949 32.0000 1.9882 1.9891 418.2360 418.4585 0.0334 -1.0000 -1.0000 3934041 1578800367.80 151.5508 59.9949 32.0000 1.9876 1.9884 418.2863 418.5088 0.0333 -1.0000 -1.0000 3934119 1578800367.90 151.5508 59.9949 32.0000 1.9872 1.9881 418.4726 418.6944 0.0333 -1.0000 -1.0000 3934182 1578800368.00 151.3971 59.9949 32.0000 1.9876 1.9885 418.3407 418.5625 0.0333 -1.0000 -1.0000 3934244 1578800368.10 151.3971 59.9949 32.0000 1.9879 1.9888 418.2046 418.4265 0.0333 -1.0000 -1.0000 3934322 1578800368.20 151.3971 59.9949 32.0000 1.9875 1.9884 418.2721 418.4932 0.0331 -1.0000 -1.0000 3934369 1578800368.30 151.3971 59.9949 32.0000 1.9869 1.9878 418.4775 418.7004 0.0335 -1.0000 -1.0000 3934432 1578800368.40 151.3971 59.9949 32.0000 1.9873 1.9881 418.3456 418.5675 0.0333 -1.0000 -1.0000 3934510 1578800368.50 151.5399 59.9949 32.0000 1.9890 1.9899 418.2939 418.5159 0.0332 -1.0000 -1.0000 3934572 1578800368.60 151.5133 59.9949 32.0000 1.9874 1.9883 418.3963 418.6174 0.0332 -1.0000 -1.0000 3934650 1578800368.70 151.4669 59.9949 32.0000 1.9868 1.9876 418.5204 418.7429 0.0334 -1.0000 -1.0000 3934713 1578800368.80 151.4669 59.9949 32.0000 1.9879 1.9887 418.3834 418.6057 0.0334 -1.0000 -1.0000 3934775 1578800368.90 151.4669 59.9949 32.0000 1.9881 1.9890 418.2505 418.4720 0.0332 -1.0000 -1.0000 3934838 1578800369.00 151.4669 59.9949 32.0000 1.9882 1.9890 418.3210 418.5419 0.0332 -1.0000 -1.0000 3934900 1578800369.10 151.4669 59.9949 32.0000 1.9874 1.9882 418.3250 418.5471 0.0333 -1.0000 -1.0000 3934963 1578800369.20 151.4669 59.9949 32.0000 1.9878 1.9887 418.3615 418.5832 0.0332 -1.0000 -1.0000 3935041 1578800369.30 151.4669 59.9949 32.0000 1.9877 1.9886 418.2336 418.4554 0.0333 -1.0000 -1.0000 3935104 1578800369.40 151.4669 59.9949 32.0000 1.9871 1.9880 418.3613 418.5827 0.0332 -1.0000 -1.0000 3935166 1578800369.50 151.4669 59.9949 32.0000 1.9883 1.9891 418.4624 418.6837 0.0331 -1.0000 -1.0000 3935244 1578800369.60 151.5005 59.9951 32.0000 1.9878 1.9886 418.3203 418.5426 0.0334 -1.0000 -1.0000 3935307 1578800369.70 151.5583 59.9955 32.0000 1.9882 1.9891 418.2727 418.4944 0.0333 -1.0000 -1.0000 3935369 1578800369.80 151.5583 59.9955 32.0000 1.9889 1.9898 418.3189 418.5411 0.0333 -1.0000 -1.0000 3935432 1578800369.90 151.5583 59.9955 32.0000 1.9886 1.9894 418.5419 418.7647 0.0334 -1.0000 -1.0000 3935494 1578800370.00 151.5583 59.9955 32.0000 1.9880 1.9889 418.4093 418.6312 0.0333 -1.0000 -1.0000 3935557 1578800370.10 151.5583 59.9955 32.0000 1.9876 1.9884 418.2921 418.5134 0.0331 -1.0000 -1.0000 3935635 1578800370.20 151.5304 59.9955 32.0000 1.9871 1.9879 418.3711 418.5923 0.0332 -1.0000 -1.0000 3935697 1578800370.30 151.5304 59.9955 32.0000 1.9873 1.9882 418.4715 418.6937 0.0333 -1.0000 -1.0000 3935760 1578800370.40 151.5304 59.9955 32.0000 1.9876 1.9885 418.4353 418.6573 0.0333 -1.0000 -1.0000 3935838 1578800370.50 151.5304 59.9955 32.0000 1.9878 1.9887 418.2474 418.4685 0.0332 -1.0000 -1.0000 3936057 1578800370.60 151.5304 59.9955 32.0000 1.9878 1.9886 418.4591 418.6808 0.0333 -1.0000 -1.0000 3936135 1578800370.70 151.4818 59.9955 32.0000 1.9868 1.9876 418.4915 418.7143 0.0335 -1.0000 -1.0000 3936197 1578800370.80 151.3907 59.9955 32.0000 1.9882 1.9891 418.4022 418.6252 0.0334 -1.0000 -1.0000 3936260 1578800370.90 151.3907 59.9955 32.0000 1.9885 1.9894 418.2089 418.4300 0.0332 -1.0000 -1.0000 3936338 1578800371.00 151.3907 59.9955 32.0000 1.9877 1.9886 418.2753 418.4981 0.0334 -1.0000 -1.0000 3936557 1578800371.10 151.3907 59.9955 32.0000 1.9864 1.9873 418.4611 418.6835 0.0334 -1.0000 -1.0000 3936619 1578800371.20 151.3907 59.9955 32.0000 1.9871 1.9880 418.5150 418.7368 0.0332 -1.0000 -1.0000 3936697 1578800371.30 151.3928 59.9955 32.0000 1.9882 1.9891 418.3755 418.5977 0.0333 -1.0000 -1.0000 3936760 1578800371.40 151.3928 59.9955 32.0000 1.9885 1.9894 418.3960 418.6176 0.0333 -1.0000 -1.0000 3936822 1578800371.50 151.3928 59.9955 32.0000 1.9875 1.9884 418.5449 418.7677 0.0335 -1.0000 -1.0000 3937619 1578800371.60 151.3928 59.9955 32.0000 1.9877 1.9886 418.5638 418.7868 0.0334 -1.0000 -1.0000 3937682 1578800371.70 151.3928 59.9955 32.0000 1.9890 1.9899 418.4063 418.6281 0.0333 -1.0000 -1.0000 3937744 1578800371.80 151.5673 59.9955 32.0000 1.9892 1.9901 418.3965 418.6180 0.0332 -1.0000 -1.0000 3937807 1578800371.90 151.5831 59.9955 32.0000 1.9884 1.9892 418.5496 418.7721 0.0334 -1.0000 -1.0000 3937869 1578800372.00 151.5831 59.9955 32.0000 1.9877 1.9885 418.6432 418.8658 0.0333 -1.0000 -1.0000 3937932 1578800372.10 151.5831 59.9955 32.0000 1.9879 1.9888 418.4422 418.6638 0.0332 -1.0000 -1.0000 3938010 1578800372.20 151.5831 59.9955 32.0000 1.9877 1.9885 418.3458 418.5681 0.0334 -1.0000 -1.0000 3938073 1578800372.30 151.5754 59.9955 32.0000 1.9872 1.9880 418.5054 418.7277 0.0333 -1.0000 -1.0000 3938135 1578800372.40 151.5136 59.9955 32.0000 1.9875 1.9884 418.5251 418.7473 0.0333 -1.0000 -1.0000 3938213 1578800372.50 151.5136 59.9955 32.0000 1.9881 1.9889 418.2905 418.5126 0.0333 -1.0000 -1.0000 3938275 1578800372.60 151.5136 59.9955 32.0000 1.9874 1.9883 418.5819 418.8046 0.0334 -1.0000 -1.0000 3938354 1578800372.70 151.5136 59.9955 32.0000 1.9865 1.9874 418.5584 418.7806 0.0333 -1.0000 -1.0000 3938416 1578800372.80 151.5136 59.9955 32.0000 1.9873 1.9881 418.4597 418.6826 0.0335 -1.0000 -1.0000 3938479 1578800372.90 151.5145 59.9955 32.0000 1.9876 1.9885 418.2056 418.4268 0.0332 -1.0000 -1.0000 3938557 1578800373.00 151.5146 59.9955 32.0000 1.9875 1.9884 418.3773 418.5994 0.0333 -1.0000 -1.0000 3938619 1578800373.10 151.5146 59.9955 32.0000 1.9876 1.9885 418.4680 418.6901 0.0333 -1.0000 -1.0000 3938682 1578800373.20 151.5146 59.9955 32.0000 1.9872 1.9881 418.5166 418.7397 0.0334 -1.0000 -1.0000 3938760 1578800373.30 151.5146 59.9955 32.0000 1.9890 1.9899 418.4076 418.6296 0.0333 -1.0000 -1.0000 3938822 1578800373.40 151.5146 59.9955 32.0000 1.9883 1.9891 418.3772 418.5991 0.0333 -1.0000 -1.0000 3938885 1578800373.50 151.5146 59.9955 32.0000 1.9875 1.9884 418.5069 418.7276 0.0331 -1.0000 -1.0000 3938963 1578800373.60 151.5146 59.9955 32.0000 1.9874 1.9883 418.5424 418.7648 0.0334 -1.0000 -1.0000 3939182 1578800373.70 151.5146 59.9955 32.0000 1.9881 1.9890 418.3417 418.5637 0.0333 -1.0000 -1.0000 3939244 1578800373.80 151.5146 59.9955 32.0000 1.9879 1.9887 418.3746 418.5966 0.0333 -1.0000 -1.0000 3939322 1578800373.90 151.5146 59.9955 32.0000 1.9878 1.9887 418.4992 418.7216 0.0334 -1.0000 -1.0000 3939385 1578800374.00 151.4828 59.9955 32.0000 1.9870 1.9879 418.4588 418.6813 0.0334 -1.0000 -1.0000 3939447 1578800374.10 151.4828 59.9955 32.0000 1.9886 1.9895 418.3103 418.5319 0.0332 -1.0000 -1.0000 3939697 1578800374.20 151.4828 59.9955 32.0000 1.9884 1.9892 418.3051 418.5269 0.0333 -1.0000 -1.0000 3939760 1578800374.30 151.4828 59.9955 32.0000 1.9879 1.9887 418.4255 418.6475 0.0333 -1.0000 -1.0000 3939822 1578800374.40 151.4828 59.9955 32.0000 1.9879 1.9887 418.5024 418.7239 0.0332 -1.0000 -1.0000 3939885 1578800374.50 151.4828 59.9955 32.0000 1.9882 1.9891 418.4697 418.6919 0.0334 -1.0000 -1.0000 3939947 1578800374.60 151.4241 59.9957 32.0000 1.9882 1.9891 418.3180 418.5403 0.0333 -1.0000 -1.0000 3940291 1578800374.70 151.4182 59.9957 32.0000 1.9889 1.9898 418.3670 418.5886 0.0333 -1.0000 -1.0000 3940354 1578800374.80 151.4182 59.9957 32.0000 1.9873 1.9882 418.4820 418.7049 0.0334 -1.0000 -1.0000 3940416 1578800374.90 151.4182 59.9957 32.0000 1.9884 1.9893 418.3546 418.5772 0.0333 -1.0000 -1.0000 3940494 1578800375.00 151.4182 59.9957 32.0000 1.9879 1.9887 418.3509 418.5728 0.0333 -1.0000 -1.0000 3940557 1578800375.10 151.4182 59.9957 32.0000 1.9867 1.9875 418.4585 418.6811 0.0334 -1.0000 -1.0000 3940682 1578800375.20 151.4228 59.9957 32.0000 1.9874 1.9882 418.4548 418.6762 0.0333 -1.0000 -1.0000 3940760 1578800375.30 151.4228 59.9957 32.0000 1.9878 1.9887 418.3734 418.5959 0.0334 -1.0000 -1.0000 3940822 1578800375.40 151.4228 59.9957 32.0000 1.9882 1.9891 418.2357 418.4570 0.0332 -1.0000 -1.0000 3940885 1578800375.50 151.4228 59.9957 32.0000 1.9884 1.9893 418.2812 418.5032 0.0333 -1.0000 -1.0000 3940947 1578800375.60 151.4228 59.9957 32.0000 1.9875 1.9884 418.4407 418.6618 0.0331 -1.0000 -1.0000 3941479 1578800375.70 151.4432 59.9957 32.0000 1.9881 1.9889 418.3701 418.5920 0.0334 -1.0000 -1.0000 3941541 1578800375.80 151.5568 59.9957 32.0000 1.9889 1.9898 418.2998 418.5218 0.0333 -1.0000 -1.0000 3941619 1578800375.90 151.5568 59.9957 32.0000 1.9877 1.9885 418.2805 418.5029 0.0334 -1.0000 -1.0000 3941682 1578800376.00 151.5568 59.9957 32.0000 1.9879 1.9887 418.3563 418.5783 0.0333 -1.0000 -1.0000 3941744 1578800376.10 151.5568 59.9957 32.0000 1.9875 1.9884 418.2779 418.5005 0.0334 -1.0000 -1.0000 3941822 1578800376.20 151.5568 59.9957 32.0000 1.9883 1.9892 418.1345 418.3566 0.0333 -1.0000 -1.0000 3941885 1578800376.30 151.4355 59.9957 32.0000 1.9868 1.9877 418.3838 418.6061 0.0333 -1.0000 -1.0000 3941947 1578800376.40 151.4355 59.9957 32.0000 1.9871 1.9880 418.4960 418.7186 0.0334 -1.0000 -1.0000 3942025 1578800376.50 151.4355 59.9957 32.0000 1.9875 1.9883 418.4383 418.6611 0.0334 -1.0000 -1.0000 3942088 1578800376.60 151.4355 59.9957 32.0000 1.9878 1.9887 418.3628 418.5846 0.0332 -1.0000 -1.0000 3942150 1578800376.70 151.4355 59.9957 32.0000 1.9880 1.9889 418.2804 418.5025 0.0333 -1.0000 -1.0000 3942213 1578800376.80 151.4152 59.9957 32.0000 1.9874 1.9882 418.5477 418.7701 0.0333 -1.0000 -1.0000 3942275 1578800376.90 151.4134 59.9957 32.0000 1.9870 1.9878 418.5474 418.7693 0.0333 -1.0000 -1.0000 3942354 1578800377.00 151.4134 59.9957 32.0000 1.9878 1.9886 418.5048 418.7263 0.0332 -1.0000 -1.0000 3942416 1578800377.10 151.4134 59.9957 32.0000 1.9884 1.9893 418.2861 418.5087 0.0333 -1.0000 -1.0000 3942479 1578800377.20 151.4134 59.9957 32.0000 1.9876 1.9885 418.3608 418.5824 0.0333 -1.0000 -1.0000 3942557 1578800377.30 151.4134 59.9957 32.0000 1.9876 1.9884 418.5686 418.7908 0.0333 -1.0000 -1.0000 3942619 1578800377.40 151.4813 59.9957 32.0000 1.9878 1.9887 418.4752 418.6971 0.0333 -1.0000 -1.0000 3942682 1578800377.50 151.4813 59.9957 32.0000 1.9889 1.9898 418.2433 418.4657 0.0333 -1.0000 -1.0000 3942744 1578800377.60 151.4813 59.9957 32.0000 1.9876 1.9885 418.3190 418.5409 0.0333 -1.0000 -1.0000 3942822 1578800377.70 151.4813 59.9957 32.0000 1.9872 1.9881 418.3418 418.5643 0.0334 -1.0000 -1.0000 3943041 1578800377.80 151.4813 59.9957 32.0000 1.9876 1.9884 418.4841 418.7066 0.0334 -1.0000 -1.0000 3943119 1578800377.90 151.5788 59.9957 32.0000 1.9878 1.9887 418.3578 418.5804 0.0334 -1.0000 -1.0000 3943182 1578800378.00 151.5903 59.9957 32.0000 1.9883 1.9892 418.2518 418.4728 0.0331 -1.0000 -1.0000 3943244 1578800378.10 151.5903 59.9957 32.0000 1.9880 1.9888 418.3853 418.6067 0.0333 -1.0000 -1.0000 3943307 1578800378.20 151.5903 59.9957 32.0000 1.9872 1.9881 418.4122 418.6339 0.0332 -1.0000 -1.0000 3943541 1578800378.30 151.5903 59.9957 32.0000 1.9877 1.9886 418.2933 418.5156 0.0333 -1.0000 -1.0000 3943604 1578800378.40 151.5903 59.9957 32.0000 1.9881 1.9890 418.2889 418.5108 0.0333 -1.0000 -1.0000 3943682 1578800378.50 151.5352 59.9957 32.0000 1.9876 1.9885 418.3788 418.6007 0.0332 -1.0000 -1.0000 3943744 1578800378.60 151.5352 59.9957 32.0000 1.9876 1.9885 418.3570 418.5800 0.0335 -1.0000 -1.0000 3943822 1578800378.70 151.5352 59.9957 32.0000 1.9881 1.9889 418.1768 418.3990 0.0333 -1.0000 -1.0000 3944541 1578800378.80 151.5352 59.9957 32.0000 1.9882 1.9891 418.1915 418.4132 0.0333 -1.0000 -1.0000 3944604 1578800378.90 151.5352 59.9957 32.0000 1.9872 1.9881 418.4053 418.6262 0.0331 -1.0000 -1.0000 3944682 1578800379.00 151.4871 59.9957 32.0000 1.9871 1.9880 418.4314 418.6532 0.0332 -1.0000 -1.0000 3944744 1578800379.10 151.4762 59.9957 32.0000 1.9872 1.9881 418.2612 418.4823 0.0332 -1.0000 -1.0000 3944807 1578800379.20 151.4762 59.9957 32.0000 1.9881 1.9890 418.2006 418.4223 0.0333 -1.0000 -1.0000 3944885 1578800379.30 151.4762 59.9957 32.0000 1.9872 1.9880 418.2753 418.4970 0.0333 -1.0000 -1.0000 3944947 1578800379.40 151.4762 59.9957 32.0000 1.9868 1.9877 418.3781 418.6002 0.0333 -1.0000 -1.0000 3945010 1578800379.50 151.4762 59.9957 32.0000 1.9879 1.9887 418.2350 418.4568 0.0332 -1.0000 -1.0000 3945072 1578800379.60 151.5139 59.9957 32.0000 1.9881 1.9889 418.2432 418.4651 0.0333 -1.0000 -1.0000 3945135 1578800379.70 151.5139 59.9957 32.0000 1.9873 1.9882 418.3000 418.5227 0.0334 -1.0000 -1.0000 3945322 1578800379.80 151.5139 59.9957 32.0000 1.9872 1.9880 418.4595 418.6825 0.0335 -1.0000 -1.0000 3945385 1578800379.90 151.5139 59.9957 32.0000 1.9878 1.9887 418.3242 418.5464 0.0333 -1.0000 -1.0000 3945447 1578800380.00 151.5139 59.9957 32.0000 1.9879 1.9888 418.3035 418.5251 0.0333 -1.0000 -1.0000 3945510 1578800380.10 151.4245 59.9963 32.0000 1.9877 1.9885 418.2792 418.5011 0.0333 -1.0000 -1.0000 3945588 1578800380.20 151.4245 59.9963 32.0000 1.9867 1.9876 418.4427 418.6638 0.0332 -1.0000 -1.0000 3945650 1578800380.30 151.4245 59.9963 32.0000 1.9868 1.9877 418.4000 418.6220 0.0334 -1.0000 -1.0000 3945713 1578800380.40 151.4245 59.9963 32.0000 1.9875 1.9884 418.3257 418.5485 0.0334 -1.0000 -1.0000 3945791 1578800380.50 151.4245 59.9963 32.0000 1.9884 1.9893 418.2128 418.4340 0.0333 -1.0000 -1.0000 3945854 1578800380.60 151.4245 59.9963 32.0000 1.9870 1.9879 418.3840 418.6063 0.0333 -1.0000 -1.0000 3945916 1578800380.70 151.4407 59.9963 32.0000 1.9870 1.9879 418.3668 418.5880 0.0332 -1.0000 -1.0000 3945979 1578800380.80 151.4730 59.9963 32.0000 1.9884 1.9893 418.1807 418.4023 0.0333 -1.0000 -1.0000 3946213 1578800380.90 151.4730 59.9963 32.0000 1.9878 1.9887 418.2312 418.4531 0.0333 -1.0000 -1.0000 3946291 1578800381.00 151.4730 59.9963 32.0000 1.9874 1.9883 418.4594 418.6811 0.0332 -1.0000 -1.0000 3946354 1578800381.10 151.4730 59.9963 32.0000 1.9877 1.9886 418.3948 418.6165 0.0332 -1.0000 -1.0000 3946416 1578800381.20 151.4730 59.9963 32.0000 1.9882 1.9890 418.2303 418.4520 0.0333 -1.0000 -1.0000 3946494 1578800381.30 151.5802 59.9963 32.0000 1.9885 1.9894 418.2800 418.5022 0.0333 -1.0000 -1.0000 3947182 1578800381.40 151.5802 59.9963 32.0000 1.9882 1.9891 418.4194 418.6416 0.0333 -1.0000 -1.0000 3947244 1578800381.50 151.5802 59.9963 32.0000 1.9878 1.9887 418.4381 418.6599 0.0332 -1.0000 -1.0000 3947307 1578800381.60 151.5802 59.9963 32.0000 1.9875 1.9883 418.4166 418.6386 0.0333 -1.0000 -1.0000 3947369 1578800381.70 151.5802 59.9963 32.0000 1.9876 1.9885 418.2669 418.4895 0.0334 -1.0000 -1.0000 3947432 1578800381.80 151.5352 59.9963 32.0000 1.9871 1.9880 418.3032 418.5242 0.0332 -1.0000 -1.0000 3947510 1578800381.90 151.5205 59.9963 32.0000 1.9870 1.9879 418.4851 418.7074 0.0334 -1.0000 -1.0000 3947588 1578800382.00 151.5205 59.9963 32.0000 1.9885 1.9894 418.2660 418.4879 0.0332 -1.0000 -1.0000 3947650 1578800382.10 151.5205 59.9963 32.0000 1.9880 1.9888 418.2462 418.4690 0.0335 -1.0000 -1.0000 3947729 1578800382.20 151.5205 59.9963 32.0000 1.9870 1.9878 418.4485 418.6716 0.0334 -1.0000 -1.0000 3947791 1578800382.30 151.5205 59.9963 32.0000 1.9868 1.9876 418.5032 418.7253 0.0333 -1.0000 -1.0000 3947854 1578800382.40 151.4638 59.9963 32.0000 1.9873 1.9882 418.3062 418.5290 0.0334 -1.0000 -1.0000 3947916 1578800382.50 151.4638 59.9963 32.0000 1.9882 1.9891 418.1394 418.3621 0.0334 -1.0000 -1.0000 3947979 1578800382.60 151.4638 59.9963 32.0000 1.9881 1.9889 418.3222 418.5431 0.0330 -1.0000 -1.0000 3948057 1578800382.70 151.4638 59.9963 32.0000 1.9871 1.9880 418.5295 418.7501 0.0331 -1.0000 -1.0000 3948119 1578800382.80 151.4638 59.9963 32.0000 1.9872 1.9880 418.4677 418.6895 0.0333 -1.0000 -1.0000 3948182 1578800382.90 151.6016 59.9963 32.0000 1.9893 1.9902 418.2857 418.5083 0.0334 -1.0000 -1.0000 3948260 1578800383.00 151.6016 59.9963 32.0000 1.9884 1.9893 418.2707 418.4924 0.0332 -1.0000 -1.0000 3948322 1578800383.10 151.6016 59.9963 32.0000 1.9871 1.9880 418.3928 418.6149 0.0333 -1.0000 -1.0000 3948385 1578800383.20 151.6016 59.9963 32.0000 1.9882 1.9891 418.5123 418.7348 0.0334 -1.0000 -1.0000 3948447 1578800383.30 151.6016 59.9963 32.0000 1.9887 1.9896 418.2804 418.5023 0.0333 -1.0000 -1.0000 3948729 1578800383.40 151.5574 59.9963 32.0000 1.9872 1.9881 418.2898 418.5120 0.0333 -1.0000 -1.0000 3948791 1578800383.50 151.4250 59.9963 32.0000 1.9870 1.9878 418.5495 418.7722 0.0334 -1.0000 -1.0000 3948869 1578800383.60 151.4250 59.9963 32.0000 1.9873 1.9882 418.4560 418.6785 0.0333 -1.0000 -1.0000 3948932 1578800383.70 151.4250 59.9963 32.0000 1.9879 1.9887 418.2236 418.4452 0.0333 -1.0000 -1.0000 3948994 1578800383.80 151.4250 59.9963 32.0000 1.9888 1.9897 418.2176 418.4402 0.0334 -1.0000 -1.0000 3949338 1578800383.90 151.4250 59.9963 32.0000 1.9886 1.9894 418.3107 418.5328 0.0333 -1.0000 -1.0000 3949400 1578800384.00 151.4250 59.9963 32.0000 1.9879 1.9887 418.5815 418.8040 0.0333 -1.0000 -1.0000 3949463 1578800384.10 151.5383 59.9963 32.0000 1.9892 1.9900 418.3690 418.5908 0.0333 -1.0000 -1.0000 3949541 1578800384.20 151.5383 59.9963 32.0000 1.9883 1.9892 418.2713 418.4939 0.0334 -1.0000 -1.0000 3949604 1578800384.30 151.5383 59.9963 32.0000 1.9875 1.9884 418.4892 418.7123 0.0334 -1.0000 -1.0000 3949822 1578800384.40 151.5383 59.9963 32.0000 1.9875 1.9884 418.5382 418.7598 0.0332 -1.0000 -1.0000 3949900 1578800384.50 151.5383 59.9963 32.0000 1.9881 1.9889 418.3410 418.5625 0.0333 -1.0000 -1.0000 3949963 1578800384.60 151.5303 59.9965 32.0000 1.9889 1.9897 418.2431 418.4653 0.0333 -1.0000 -1.0000 3950041 1578800384.70 151.5151 59.9969 32.0000 1.9877 1.9886 418.3444 418.5662 0.0333 -1.0000 -1.0000 3950104 1578800384.80 151.5151 59.9969 32.0000 1.9871 1.9880 418.5186 418.7403 0.0332 -1.0000 -1.0000 3950166 1578800384.90 151.5151 59.9969 32.0000 1.9869 1.9878 418.4562 418.6784 0.0333 -1.0000 -1.0000 3950588 1578800385.00 151.5151 59.9969 32.0000 1.9878 1.9887 418.3456 418.5669 0.0331 -1.0000 -1.0000 3950650 1578800385.10 151.5151 59.9969 32.0000 1.9886 1.9895 418.3808 418.6022 0.0333 -1.0000 -1.0000 3950713 1578800385.20 151.5044 59.9969 32.0000 1.9877 1.9886 418.5527 418.7746 0.0333 -1.0000 -1.0000 3950791 1578800385.30 151.5044 59.9969 32.0000 1.9877 1.9886 418.3292 418.5508 0.0332 -1.0000 -1.0000 3950854 1578800385.40 151.5044 59.9969 32.0000 1.9887 1.9896 418.2906 418.5126 0.0334 -1.0000 -1.0000 3951276 1578800385.50 151.5044 59.9969 32.0000 1.9883 1.9892 418.4242 418.6471 0.0335 -1.0000 -1.0000 3951354 1578800385.60 151.5044 59.9969 32.0000 1.9875 1.9883 418.5151 418.7372 0.0333 -1.0000 -1.0000 3951416 1578800385.70 151.5536 59.9969 32.0000 1.9888 1.9896 418.4954 418.7179 0.0334 -1.0000 -1.0000 3951479 1578800385.80 151.5536 59.9969 32.0000 1.9884 1.9892 418.3706 418.5929 0.0333 -1.0000 -1.0000 3951557 1578800385.90 151.5536 59.9969 32.0000 1.9887 1.9896 418.3767 418.5990 0.0333 -1.0000 -1.0000 3951619 1578800386.00 151.5536 59.9969 32.0000 1.9868 1.9876 418.4997 418.7216 0.0333 -1.0000 -1.0000 3951682 1578800386.10 151.5536 59.9969 32.0000 1.9883 1.9891 418.5575 418.7804 0.0334 -1.0000 -1.0000 3951744 1578800386.20 151.5536 59.9969 32.0000 1.9883 1.9892 418.4054 418.6269 0.0333 -1.0000 -1.0000 3951807 1578800386.30 151.4395 59.9969 32.0000 1.9878 1.9886 418.4075 418.6297 0.0333 -1.0000 -1.0000 3951869 1578800386.40 151.4395 59.9969 32.0000 1.9872 1.9880 418.5034 418.7249 0.0332 -1.0000 -1.0000 3952588 1578800386.50 151.4395 59.9969 32.0000 1.9876 1.9884 418.4657 418.6875 0.0333 -1.0000 -1.0000 3952650 1578800386.60 151.4395 59.9969 32.0000 1.9887 1.9895 418.3010 418.5230 0.0333 -1.0000 -1.0000 3952713 1578800386.70 151.4395 59.9969 32.0000 1.9876 1.9885 418.2776 418.4991 0.0333 -1.0000 -1.0000 3952775 1578800386.80 151.5332 59.9969 32.0000 1.9886 1.9895 418.4053 418.6266 0.0332 -1.0000 -1.0000 3952838 1578800386.90 151.5540 59.9969 32.0000 1.9882 1.9891 418.5678 418.7895 0.0332 -1.0000 -1.0000 3952916 1578800387.00 151.5540 59.9969 32.0000 1.9890 1.9899 418.4768 418.6989 0.0333 -1.0000 -1.0000 3952979 1578800387.10 151.5540 59.9969 32.0000 1.9888 1.9897 418.2994 418.5207 0.0332 -1.0000 -1.0000 3953041 1578800387.20 151.5540 59.9969 32.0000 1.9879 1.9887 418.3418 418.5636 0.0333 -1.0000 -1.0000 3953119 1578800387.30 151.5540 59.9969 32.0000 1.9874 1.9882 418.4617 418.6837 0.0333 -1.0000 -1.0000 3953182 1578800387.40 151.5540 59.9969 32.0000 1.9879 1.9887 418.3551 418.5762 0.0332 -1.0000 -1.0000 3953244 1578800387.50 151.5540 59.9969 32.0000 1.9882 1.9891 418.2246 418.4470 0.0334 -1.0000 -1.0000 3953307 1578800387.60 151.5540 59.9969 32.0000 1.9883 1.9892 418.2759 418.4987 0.0334 -1.0000 -1.0000 3953369 1578800387.70 151.5540 59.9969 32.0000 1.9879 1.9888 418.4729 418.6964 0.0334 -1.0000 -1.0000 3953432 1578800387.80 151.5540 59.9969 32.0000 1.9888 1.9897 418.3613 418.5818 0.0331 -1.0000 -1.0000 3953510 1578800387.90 151.5822 59.9969 32.0000 1.9887 1.9896 418.2477 418.4693 0.0332 -1.0000 -1.0000 3953572 1578800388.00 151.5930 59.9969 32.0000 1.9873 1.9882 418.3521 418.5733 0.0332 -1.0000 -1.0000 3953635 1578800388.10 151.5930 59.9969 32.0000 1.9878 1.9887 418.5327 418.7552 0.0334 -1.0000 -1.0000 3953713 1578800388.20 151.5930 59.9969 32.0000 1.9877 1.9886 418.4233 418.6456 0.0332 -1.0000 -1.0000 3953791 1578800388.30 151.5930 59.9969 32.0000 1.9888 1.9896 418.3095 418.5315 0.0334 -1.0000 -1.0000 3953854 1578800388.40 151.4270 59.9969 32.0000 1.9887 1.9895 418.3222 418.5446 0.0334 -1.0000 -1.0000 3953947 1578800388.50 151.4270 59.9969 32.0000 1.9876 1.9885 418.3358 418.5584 0.0334 -1.0000 -1.0000 3954010 1578800388.60 151.4270 59.9969 32.0000 1.9889 1.9898 418.2236 418.4454 0.0333 -1.0000 -1.0000 3954088 1578800388.70 151.4270 59.9969 32.0000 1.9877 1.9886 418.2037 418.4263 0.0334 -1.0000 -1.0000 3954150 1578800388.80 151.4270 59.9969 32.0000 1.9882 1.9890 418.2222 418.4446 0.0333 -1.0000 -1.0000 3954213 1578800388.90 151.4270 59.9969 32.0000 1.9875 1.9884 418.3974 418.6191 0.0332 -1.0000 -1.0000 3954572 1578800389.00 151.4270 59.9969 32.0000 1.9884 1.9893 418.4346 418.6570 0.0334 -1.0000 -1.0000 3954635 1578800389.10 151.5329 59.9969 32.0000 1.9897 1.9906 418.2744 418.4968 0.0334 -1.0000 -1.0000 3954697 1578800389.20 151.5329 59.9969 32.0000 1.9884 1.9892 418.2110 418.4332 0.0333 -1.0000 -1.0000 3954760 1578800389.30 151.5329 59.9969 32.0000 1.9878 1.9887 418.5509 418.7729 0.0333 -1.0000 -1.0000 3954822 1578800389.40 151.5329 59.9969 32.0000 1.9889 1.9898 418.4540 418.6763 0.0333 -1.0000 -1.0000 3954885 1578800389.50 151.5329 59.9969 32.0000 1.9879 1.9887 418.3079 418.5302 0.0334 -1.0000 -1.0000 3955072 1578800389.60 151.5359 59.9968 32.0000 1.9886 1.9895 418.1573 418.3798 0.0334 -1.0000 -1.0000 3955135 1578800389.70 151.5530 59.9965 32.0000 1.9882 1.9891 418.4731 418.6951 0.0333 -1.0000 -1.0000 3955197 1578800389.80 151.5530 59.9965 32.0000 1.9878 1.9887 418.4466 418.6690 0.0333 -1.0000 -1.0000 3955276 1578800389.90 151.5530 59.9965 32.0000 1.9883 1.9892 418.2484 418.4711 0.0335 -1.0000 -1.0000 3955338 1578800390.00 151.5530 59.9965 32.0000 1.9883 1.9892 418.3159 418.5378 0.0333 -1.0000 -1.0000 3956073 1578800390.10 151.5530 59.9965 32.0000 1.9877 1.9885 418.5049 418.7264 0.0332 -1.0000 -1.0000 3956135 1578800390.20 151.5530 59.9965 32.0000 1.9887 1.9896 418.3074 418.5290 0.0333 -1.0000 -1.0000 3956197 1578800390.30 151.4504 59.9965 32.0000 1.9884 1.9893 418.1904 418.4127 0.0333 -1.0000 -1.0000 3956260 1578800390.40 151.4504 59.9965 32.0000 1.9868 1.9877 418.2563 418.4783 0.0334 -1.0000 -1.0000 3956338 1578800390.50 151.4504 59.9965 32.0000 1.9873 1.9882 418.4529 418.6739 0.0330 -1.0000 -1.0000 3956400 1578800390.60 151.4504 59.9965 32.0000 1.9886 1.9895 418.4226 418.6454 0.0334 -1.0000 -1.0000 3956463 1578800390.70 151.4504 59.9965 32.0000 1.9883 1.9892 418.2809 418.5022 0.0332 -1.0000 -1.0000 3956525 1578800390.80 151.4651 59.9965 32.0000 1.9890 1.9899 418.3250 418.5467 0.0333 -1.0000 -1.0000 3956604 1578800390.90 151.5168 59.9965 32.0000 1.9887 1.9896 418.4115 418.6339 0.0334 -1.0000 -1.0000 3956666 1578800391.00 151.5168 59.9965 32.0000 1.9887 1.9896 418.2924 418.5136 0.0333 -1.0000 -1.0000 3956729 1578800391.10 151.5168 59.9965 32.0000 1.9897 1.9905 418.2596 418.4822 0.0334 -1.0000 -1.0000 3956791 1578800391.20 151.5168 59.9965 32.0000 1.9884 1.9893 418.4244 418.6467 0.0333 -1.0000 -1.0000 3956869 1578800391.30 151.5168 59.9965 32.0000 1.9888 1.9896 418.4261 418.6482 0.0333 -1.0000 -1.0000 3956932 1578800391.40 151.5734 59.9965 32.0000 1.9889 1.9898 418.2946 418.5157 0.0332 -1.0000 -1.0000 3956994 1578800391.50 151.5891 59.9965 32.0000 1.9881 1.9890 418.3135 418.5356 0.0334 -1.0000 -1.0000 3957338 1578800391.60 151.5891 59.9965 32.0000 1.9880 1.9888 418.4785 418.7009 0.0333 -1.0000 -1.0000 3957400 1578800391.70 151.5891 59.9965 32.0000 1.9882 1.9890 418.2779 418.5000 0.0334 -1.0000 -1.0000 3957463 1578800391.80 151.5891 59.9965 32.0000 1.9879 1.9888 418.1846 418.4073 0.0334 -1.0000 -1.0000 3957541 1578800391.90 151.5891 59.9965 32.0000 1.9883 1.9892 418.3305 418.5527 0.0333 -1.0000 -1.0000 3957604 1578800392.00 151.5686 59.9965 32.0000 1.9883 1.9891 418.2897 418.5118 0.0333 -1.0000 -1.0000 3957697 1578800392.10 151.4537 59.9965 32.0000 1.9890 1.9899 418.2610 418.4829 0.0333 -1.0000 -1.0000 3957776 1578800392.20 151.4537 59.9965 32.0000 1.9888 1.9897 418.3187 418.5410 0.0333 -1.0000 -1.0000 3957838 1578800392.30 151.4537 59.9965 32.0000 1.9878 1.9887 418.4778 418.7005 0.0334 -1.0000 -1.0000 3957885 1578800392.40 151.4537 59.9965 32.0000 1.9877 1.9886 418.4662 418.6893 0.0335 -1.0000 -1.0000 3957963 1578800392.50 151.4537 59.9965 32.0000 1.9888 1.9897 418.2855 418.5091 0.0335 -1.0000 -1.0000 3958025 1578800392.60 151.4452 59.9965 32.0000 1.9883 1.9892 418.2959 418.5183 0.0333 -1.0000 -1.0000 3958213 1578800392.70 151.4452 59.9965 32.0000 1.9873 1.9882 418.4982 418.7212 0.0335 -1.0000 -1.0000 3958275 1578800392.80 151.4452 59.9965 32.0000 1.9874 1.9883 418.4102 418.6335 0.0333 -1.0000 -1.0000 3958338 1578800392.90 151.4452 59.9965 32.0000 1.9887 1.9896 418.3479 418.5692 0.0332 -1.0000 -1.0000 3958416 1578800393.00 151.4452 59.9965 32.0000 1.9878 1.9886 418.2266 418.4483 0.0333 -1.0000 -1.0000 3958479 1578800393.10 151.4452 59.9965 32.0000 1.9879 1.9887 418.3010 418.5229 0.0333 -1.0000 -1.0000 3958822 1578800393.20 151.5019 59.9965 32.0000 1.9880 1.9889 418.2409 418.4625 0.0332 -1.0000 -1.0000 3958900 1578800393.30 151.5019 59.9965 32.0000 1.9886 1.9894 418.2304 418.4525 0.0334 -1.0000 -1.0000 3958963 1578800393.40 151.5019 59.9965 32.0000 1.9874 1.9883 418.3996 418.6214 0.0333 -1.0000 -1.0000 3959025 1578800393.50 151.5019 59.9965 32.0000 1.9869 1.9878 418.4649 418.6873 0.0334 -1.0000 -1.0000 3959088 1578800393.60 151.5019 59.9965 32.0000 1.9878 1.9887 418.2808 418.5034 0.0334 -1.0000 -1.0000 3959150 1578800393.70 151.5019 59.9965 32.0000 1.9875 1.9883 418.2200 418.4416 0.0333 -1.0000 -1.0000 3959213 1578800393.80 151.4714 59.9965 32.0000 1.9878 1.9887 418.1987 418.4206 0.0333 -1.0000 -1.0000 3959291 1578800393.90 151.4714 59.9965 32.0000 1.9873 1.9881 418.3752 418.5993 0.0336 -1.0000 -1.0000 3959354 1578800394.00 151.4714 59.9965 32.0000 1.9875 1.9884 418.4313 418.6536 0.0333 -1.0000 -1.0000 3959416 1578800394.10 151.4714 59.9965 32.0000 1.9877 1.9886 418.4147 418.6367 0.0334 -1.0000 -1.0000 3959807 1578800394.20 151.4714 59.9965 32.0000 1.9881 1.9890 418.1777 418.4006 0.0334 -1.0000 -1.0000 3959869 1578800394.30 151.4258 59.9965 32.0000 1.9880 1.9888 418.5287 418.7512 0.0333 -1.0000 -1.0000 3959932 1578800394.40 151.4258 59.9965 32.0000 1.9869 1.9878 418.3854 418.6073 0.0333 -1.0000 -1.0000 3959994 1578800394.50 151.4258 59.9965 32.0000 1.9876 1.9885 418.3210 418.5425 0.0332 -1.0000 -1.0000 4000057 1578800394.60 151.4258 59.9965 32.0000 1.9876 1.9884 418.1671 418.3884 0.0333 -1.0000 -1.0000 4000322 1578800394.70 151.4258 59.9965 32.0000 1.9875 1.9884 418.4679 418.6907 0.0334 -1.0000 -1.0000 4000385 1578800394.80 151.4258 59.9965 32.0000 1.9871 1.9880 418.3905 418.6129 0.0333 -1.0000 -1.0000 4000447 1578800394.90 151.5500 59.9963 32.0000 1.9879 1.9888 418.1765 418.3984 0.0333 -1.0000 -1.0000 4000510 1578800395.00 151.5500 59.9963 32.0000 1.9877 1.9886 418.1781 418.3997 0.0333 -1.0000 -1.0000 4000572 1578800395.10 151.5500 59.9963 32.0000 1.9872 1.9880 418.3740 418.5965 0.0333 -1.0000 -1.0000 4000854 1578800395.20 151.5500 59.9963 32.0000 1.9874 1.9883 418.5075 418.7304 0.0334 -1.0000 -1.0000 4000932 1578800395.30 151.5500 59.9963 32.0000 1.9875 1.9884 418.2773 418.4997 0.0334 -1.0000 -1.0000 4000994 1578800395.40 151.5500 59.9963 32.0000 1.9880 1.9888 418.3198 418.5424 0.0334 -1.0000 -1.0000 4001057 1578800395.50 151.4881 59.9963 32.0000 1.9871 1.9879 418.4411 418.6629 0.0332 -1.0000 -1.0000 4001135 1578800395.60 151.4590 59.9963 32.0000 1.9874 1.9883 418.3805 418.6022 0.0333 -1.0000 -1.0000 4001822 1578800395.70 151.4590 59.9963 32.0000 1.9876 1.9885 418.2491 418.4706 0.0332 -1.0000 -1.0000 4001885 1578800395.80 151.4590 59.9963 32.0000 1.9886 1.9895 418.1895 418.4111 0.0333 -1.0000 -1.0000 4001963 1578800395.90 151.4590 59.9963 32.0000 1.9874 1.9883 418.2357 418.4586 0.0335 -1.0000 -1.0000 4002025 1578800396.00 151.4590 59.9963 32.0000 1.9864 1.9873 418.4175 418.6406 0.0334 -1.0000 -1.0000 4002072 1578800396.10 151.4821 59.9963 32.0000 1.9877 1.9886 418.3872 418.6086 0.0332 -1.0000 -1.0000 4002150 1578800396.20 151.4821 59.9963 32.0000 1.9884 1.9893 418.1669 418.3887 0.0333 -1.0000 -1.0000 4002213 1578800396.30 151.4821 59.9963 32.0000 1.9875 1.9884 418.3428 418.5647 0.0334 -1.0000 -1.0000 4002275 1578800396.40 151.4821 59.9963 32.0000 1.9881 1.9889 418.5500 418.7727 0.0334 -1.0000 -1.0000 4002354 1578800396.50 151.4821 59.9963 32.0000 1.9880 1.9889 418.3621 418.5845 0.0333 -1.0000 -1.0000 4002416 1578800396.60 151.5553 59.9963 32.0000 1.9887 1.9896 418.1932 418.4145 0.0333 -1.0000 -1.0000 4002479 1578800396.70 151.5637 59.9963 32.0000 1.9887 1.9896 418.3679 418.5902 0.0333 -1.0000 -1.0000 4002541 1578800396.80 151.5637 59.9963 32.0000 1.9880 1.9888 418.3853 418.6091 0.0335 -1.0000 -1.0000 4002619 1578800396.90 151.5637 59.9963 32.0000 1.9886 1.9895 418.5132 418.7362 0.0334 -1.0000 -1.0000 4002682 1578800397.00 151.5637 59.9963 32.0000 1.9894 1.9903 418.3065 418.5291 0.0334 -1.0000 -1.0000 4002744 1578800397.10 151.5637 59.9963 32.0000 1.9885 1.9893 418.2821 418.5042 0.0333 -1.0000 -1.0000 4002822 1578800397.20 151.5322 59.9963 32.0000 1.9878 1.9886 418.4538 418.6759 0.0333 -1.0000 -1.0000 4002885 1578800397.30 151.5322 59.9963 32.0000 1.9887 1.9896 418.3661 418.5886 0.0334 -1.0000 -1.0000 4002947 1578800397.40 151.5322 59.9963 32.0000 1.9887 1.9896 418.2623 418.4834 0.0331 -1.0000 -1.0000 4003010 1578800397.50 151.5322 59.9963 32.0000 1.9876 1.9885 418.3295 418.5513 0.0334 -1.0000 -1.0000 4003088 1578800397.60 151.5322 59.9963 32.0000 1.9872 1.9881 418.4232 418.6463 0.0334 -1.0000 -1.0000 4003150 1578800397.70 151.5322 59.9963 32.0000 1.9881 1.9890 418.2994 418.5222 0.0335 -1.0000 -1.0000 4003213 1578800397.80 151.5322 59.9963 32.0000 1.9884 1.9893 418.2716 418.4939 0.0334 -1.0000 -1.0000 4003291 1578800397.90 151.5785 59.9963 32.0000 1.9872 1.9881 418.5240 418.7471 0.0335 -1.0000 -1.0000 4003354 1578800398.00 151.5785 59.9963 32.0000 1.9879 1.9887 418.3857 418.6085 0.0334 -1.0000 -1.0000 4003416 1578800398.10 151.5785 59.9963 32.0000 1.9895 1.9904 418.2762 418.4978 0.0332 -1.0000 -1.0000 4003479 1578800398.20 151.5785 59.9963 32.0000 1.9882 1.9890 418.2479 418.4710 0.0334 -1.0000 -1.0000 4003541 1578800398.30 151.5785 59.9963 32.0000 1.9875 1.9883 418.4304 418.6525 0.0333 -1.0000 -1.0000 4003604 1578800398.40 151.4287 59.9963 32.0000 1.9876 1.9885 418.4282 418.6500 0.0333 -1.0000 -1.0000 4003682 1578800398.50 151.4287 59.9963 32.0000 1.9887 1.9895 418.1977 418.4217 0.0335 -1.0000 -1.0000 4003744 1578800398.60 151.4287 59.9963 32.0000 1.9878 1.9887 418.3030 418.5249 0.0333 -1.0000 -1.0000 4003822 1578800398.70 151.4287 59.9963 32.0000 1.9872 1.9880 418.4297 418.6516 0.0333 -1.0000 -1.0000 4004447 1578800398.80 151.4287 59.9963 32.0000 1.9875 1.9884 418.3887 418.6112 0.0334 -1.0000 -1.0000 4004510 1578800398.90 151.4287 59.9963 32.0000 1.9879 1.9888 418.4056 418.6283 0.0334 -1.0000 -1.0000 4004572 1578800399.00 151.5285 59.9963 32.0000 1.9882 1.9891 418.4798 418.7024 0.0334 -1.0000 -1.0000 4004635 1578800399.10 151.5285 59.9963 32.0000 1.9881 1.9889 418.3691 418.5917 0.0334 -1.0000 -1.0000 4004697 1578800399.20 151.5285 59.9963 32.0000 1.9881 1.9890 418.3585 418.5809 0.0334 -1.0000 -1.0000 4004838 1578800399.30 151.5285 59.9963 32.0000 1.9874 1.9883 418.4295 418.6522 0.0334 -1.0000 -1.0000 4004900 1578800399.40 151.5285 59.9963 32.0000 1.9871 1.9880 418.5040 418.7261 0.0333 -1.0000 -1.0000 4004963 1578800399.50 151.5539 59.9963 32.0000 1.9877 1.9885 418.3130 418.5360 0.0335 -1.0000 -1.0000 4005025 1578800399.60 151.5693 59.9963 32.0000 1.9880 1.9889 418.2272 418.4503 0.0335 -1.0000 -1.0000 4005104 1578800399.70 151.5693 59.9963 32.0000 1.9878 1.9887 418.3454 418.5677 0.0333 -1.0000 -1.0000 4005166 1578800399.80 151.5693 59.9963 32.0000 1.9876 1.9884 418.4619 418.6842 0.0333 -1.0000 -1.0000 4005447 1578800399.90 151.5693 59.9963 32.0000 1.9879 1.9887 418.5174 418.7398 0.0334 -1.0000 -1.0000 4005510 1578800400.00 151.5675 59.9963 32.0000 1.9870 1.9879 418.3985 418.6206 0.0333 -1.0000 -1.0000 4005573 1578800400.10 151.4981 59.9967 32.0000 1.9876 1.9884 418.4275 418.6497 0.0334 -1.0000 -1.0000 4005650 1578800400.20 151.4981 59.9967 32.0000 1.9873 1.9882 418.5222 418.7447 0.0334 -1.0000 -1.0000 4005713 1578800400.30 151.4981 59.9967 32.0000 1.9881 1.9890 418.3893 418.6115 0.0333 -1.0000 -1.0000 4006104 1578800400.40 151.4981 59.9967 32.0000 1.9879 1.9887 418.2795 418.5016 0.0333 -1.0000 -1.0000 4006182 1578800400.50 151.4981 59.9967 32.0000 1.9879 1.9888 418.4021 418.6235 0.0332 -1.0000 -1.0000 4006244 1578800400.60 151.5380 59.9967 32.0000 1.9875 1.9884 418.4624 418.6844 0.0333 -1.0000 -1.0000 4006307 1578800400.70 151.5590 59.9967 32.0000 1.9877 1.9886 418.4701 418.6933 0.0336 -1.0000 -1.0000 4006369 1578800400.80 151.5590 59.9967 32.0000 1.9885 1.9893 418.1812 418.4037 0.0333 -1.0000 -1.0000 4006447 1578800400.90 151.5590 59.9967 32.0000 1.9878 1.9886 418.2883 418.5112 0.0334 -1.0000 -1.0000 4006510 1578800401.00 151.5590 59.9967 32.0000 1.9879 1.9887 418.5048 418.7269 0.0333 -1.0000 -1.0000 4006572 1578800401.10 151.5590 59.9967 32.0000 1.9882 1.9891 418.5128 418.7345 0.0333 -1.0000 -1.0000 4006635 1578800401.20 151.5590 59.9967 32.0000 1.9879 1.9887 418.3670 418.5892 0.0333 -1.0000 -1.0000 4006713 1578800401.30 151.5724 59.9967 32.0000 1.9874 1.9883 418.5265 418.7485 0.0333 -1.0000 -1.0000 4006932 1578800401.40 151.5724 59.9967 32.0000 1.9878 1.9886 418.4900 418.7123 0.0333 -1.0000 -1.0000 4006994 1578800401.50 151.5724 59.9967 32.0000 1.9887 1.9896 418.3296 418.5498 0.0331 -1.0000 -1.0000 4007072 1578800401.60 151.5724 59.9967 32.0000 1.9885 1.9894 418.2519 418.4741 0.0333 -1.0000 -1.0000 4007135 1578800401.70 151.5724 59.9967 32.0000 1.9877 1.9886 418.3960 418.6188 0.0335 -1.0000 -1.0000 4007197 1578800401.80 151.5775 59.9967 32.0000 1.9879 1.9887 418.4786 418.7012 0.0334 -1.0000 -1.0000 4007541 1578800401.90 151.6228 59.9967 32.0000 1.9888 1.9897 418.2378 418.4610 0.0334 -1.0000 -1.0000 4007588 1578800402.00 151.6228 59.9967 32.0000 1.9885 1.9894 418.2528 418.4755 0.0334 -1.0000 -1.0000 4007666 1578800402.10 151.6228 59.9967 32.0000 1.9887 1.9896 418.4127 418.6351 0.0333 -1.0000 -1.0000 4007729 1578800402.20 151.6228 59.9967 32.0000 1.9877 1.9885 418.4657 418.6882 0.0333 -1.0000 -1.0000 4007791 1578800402.30 151.6228 59.9967 32.0000 1.9884 1.9893 418.3147 418.5364 0.0332 -1.0000 -1.0000 4008088 1578800402.40 151.6299 59.9967 32.0000 1.9883 1.9891 418.3543 418.5762 0.0333 -1.0000 -1.0000 4008166 1578800402.50 151.6330 59.9967 32.0000 1.9875 1.9884 418.3936 418.6155 0.0333 -1.0000 -1.0000 4008229 1578800402.60 151.6330 59.9967 32.0000 1.9891 1.9900 418.3206 418.5428 0.0334 -1.0000 -1.0000 4008307 1578800402.70 151.6330 59.9967 32.0000 1.9883 1.9892 418.2636 418.4866 0.0335 -1.0000 -1.0000 4008369 1578800402.80 151.6330 59.9967 32.0000 1.9876 1.9885 418.4748 418.6978 0.0334 -1.0000 -1.0000 4008432 1578800402.90 151.6330 59.9967 32.0000 1.9867 1.9876 418.4477 418.6697 0.0333 -1.0000 -1.0000 4008510 1578800403.00 151.6116 59.9967 32.0000 1.9881 1.9890 418.3494 418.5705 0.0331 -1.0000 -1.0000 4008572 1578800403.10 151.6057 59.9967 32.0000 1.9880 1.9889 418.2852 418.5079 0.0335 -1.0000 -1.0000 4008635 1578800403.20 151.6057 59.9967 32.0000 1.9872 1.9881 418.4260 418.6479 0.0334 -1.0000 -1.0000 4008713 1578800403.30 151.6057 59.9967 32.0000 1.9871 1.9879 418.4983 418.7206 0.0333 -1.0000 -1.0000 4009104 1578800403.40 151.6057 59.9967 32.0000 1.9883 1.9891 418.2866 418.5094 0.0334 -1.0000 -1.0000 4009166 1578800403.50 151.6029 59.9967 32.0000 1.9885 1.9894 418.3426 418.5640 0.0332 -1.0000 -1.0000 4009244 1578800403.60 151.5637 59.9967 32.0000 1.9878 1.9887 418.3972 418.6201 0.0334 -1.0000 -1.0000 4009307 1578800403.70 151.5637 59.9967 32.0000 1.9879 1.9888 418.3368 418.5600 0.0335 -1.0000 -1.0000 4009354 1578800403.80 151.5637 59.9967 32.0000 1.9884 1.9893 418.2026 418.4244 0.0333 -1.0000 -1.0000 4009447 1578800403.90 151.5637 59.9967 32.0000 1.9880 1.9889 418.3023 418.5243 0.0333 -1.0000 -1.0000 4009510 1578800404.00 151.5637 59.9967 32.0000 1.9868 1.9877 418.4704 418.6929 0.0334 -1.0000 -1.0000 4009572 1578800404.10 151.6680 59.9967 32.0000 1.9883 1.9892 418.5079 418.7311 0.0335 -1.0000 -1.0000 4009650 1578800404.20 151.6680 59.9967 32.0000 1.9886 1.9895 418.2436 418.4661 0.0334 -1.0000 -1.0000 4009713 1578800404.30 151.6680 59.9967 32.0000 1.9876 1.9885 418.3142 418.5366 0.0334 -1.0000 -1.0000 4009776 1578800404.40 151.6680 59.9967 32.0000 1.9876 1.9885 418.4285 418.6511 0.0334 -1.0000 -1.0000 4009963 1578800404.50 151.6680 59.9967 32.0000 1.9880 1.9889 418.4737 418.6969 0.0334 -1.0000 -1.0000 4010025 1578800404.60 151.5879 59.9965 32.0000 1.9885 1.9893 418.3686 418.5908 0.0333 -1.0000 -1.0000 4010104 1578800404.70 151.5370 59.9964 32.0000 1.9866 1.9875 418.3693 418.5919 0.0334 -1.0000 -1.0000 4010166 1578800404.80 151.5370 59.9964 32.0000 1.9877 1.9886 418.4499 418.6726 0.0334 -1.0000 -1.0000 4010229 1578800404.90 151.5370 59.9964 32.0000 1.9889 1.9898 418.3087 418.5299 0.0332 -1.0000 -1.0000 4010322 1578800405.00 151.5370 59.9964 32.0000 1.9879 1.9888 418.3448 418.5669 0.0334 -1.0000 -1.0000 4010385 1578800405.10 151.5370 59.9964 32.0000 1.9875 1.9884 418.4393 418.6615 0.0333 -1.0000 -1.0000 4010447 1578800405.20 151.5668 59.9964 32.0000 1.9881 1.9889 418.4604 418.6825 0.0333 -1.0000 -1.0000 4010525 1578800405.30 151.5668 59.9964 32.0000 1.9881 1.9890 418.3258 418.5485 0.0334 -1.0000 -1.0000 4010588 1578800405.40 151.5668 59.9964 32.0000 1.9885 1.9893 418.2880 418.5105 0.0334 -1.0000 -1.0000 4010963 1578800405.50 151.5668 59.9964 32.0000 1.9875 1.9884 418.4739 418.6958 0.0333 -1.0000 -1.0000 4011041 1578800405.60 151.5668 59.9964 32.0000 1.9879 1.9888 418.4666 418.6883 0.0333 -1.0000 -1.0000 4011104 1578800405.70 151.6453 59.9964 32.0000 1.9901 1.9909 418.3267 418.5488 0.0333 -1.0000 -1.0000 4011166 1578800405.80 151.6487 59.9964 32.0000 1.9880 1.9888 418.3990 418.6218 0.0335 -1.0000 -1.0000 4011229 1578800405.90 151.6487 59.9964 32.0000 1.9883 1.9892 418.4996 418.7226 0.0334 -1.0000 -1.0000 4011572 1578800406.00 151.6487 59.9964 32.0000 1.9881 1.9889 418.3079 418.5300 0.0334 -1.0000 -1.0000 4011635 1578800406.10 151.6487 59.9964 32.0000 1.9891 1.9900 418.2542 418.4764 0.0333 -1.0000 -1.0000 4011697 1578800406.20 151.6487 59.9964 32.0000 1.9876 1.9884 418.4360 418.6585 0.0334 -1.0000 -1.0000 4011760 1578800406.30 151.5625 59.9964 32.0000 1.9873 1.9881 418.4481 418.6703 0.0333 -1.0000 -1.0000 4011822 1578800406.40 151.5581 59.9964 32.0000 1.9870 1.9878 418.3255 418.5479 0.0334 -1.0000 -1.0000 4012072 1578800406.50 151.5581 59.9964 32.0000 1.9873 1.9881 418.3042 418.5262 0.0333 -1.0000 -1.0000 4012119 1578800406.60 151.5581 59.9964 32.0000 1.9870 1.9879 418.3583 418.5796 0.0332 -1.0000 -1.0000 4012197 1578800406.70 151.5581 59.9964 32.0000 1.9873 1.9881 418.4833 418.7066 0.0336 -1.0000 -1.0000 4012260 1578800406.80 151.5581 59.9964 32.0000 1.9879 1.9888 418.4467 418.6691 0.0334 -1.0000 -1.0000 4012322 1578800406.90 151.5417 59.9964 32.0000 1.9891 1.9900 418.3828 418.6049 0.0333 -1.0000 -1.0000 4012572 1578800407.00 151.5417 59.9964 32.0000 1.9881 1.9890 418.4525 418.6744 0.0333 -1.0000 -1.0000 4012635 1578800407.10 151.5417 59.9964 32.0000 1.9880 1.9889 418.4354 418.6575 0.0333 -1.0000 -1.0000 4012697 1578800407.20 151.5417 59.9964 32.0000 1.9886 1.9895 418.2667 418.4899 0.0334 -1.0000 -1.0000 4012760 1578800407.30 151.5417 59.9964 32.0000 1.9883 1.9892 418.3019 418.5233 0.0332 -1.0000 -1.0000 4012822 1578800407.40 151.6054 59.9964 32.0000 1.9876 1.9884 418.5024 418.7245 0.0333 -1.0000 -1.0000 4013322 1578800407.50 151.6054 59.9964 32.0000 1.9882 1.9891 418.3661 418.5889 0.0334 -1.0000 -1.0000 4013385 1578800407.60 151.6054 59.9964 32.0000 1.9889 1.9898 418.3121 418.5341 0.0333 -1.0000 -1.0000 4013447 1578800407.70 151.6054 59.9964 32.0000 1.9872 1.9881 418.3123 418.5348 0.0334 -1.0000 -1.0000 4013510 1578800407.80 151.6054 59.9964 32.0000 1.9874 1.9882 418.4164 418.6387 0.0333 -1.0000 -1.0000 4013588 1578800407.90 151.6054 59.9964 32.0000 1.9876 1.9884 418.4478 418.6703 0.0333 -1.0000 -1.0000 4013650 1578800408.00 151.5179 59.9964 32.0000 1.9880 1.9889 418.2758 418.4976 0.0333 -1.0000 -1.0000 4013838 1578800408.10 151.4329 59.9964 32.0000 1.9874 1.9883 418.3404 418.5628 0.0334 -1.0000 -1.0000 4013916 1578800408.20 151.4329 59.9964 32.0000 1.9874 1.9883 418.4812 418.7043 0.0334 -1.0000 -1.0000 4013979 1578800408.30 151.4329 59.9964 32.0000 1.9879 1.9887 418.3827 418.6048 0.0333 -1.0000 -1.0000 4014041 1578800408.40 151.4329 59.9964 32.0000 1.9887 1.9895 418.2423 418.4646 0.0334 -1.0000 -1.0000 4014104 1578800408.50 151.4329 59.9964 32.0000 1.9876 1.9885 418.3420 418.5647 0.0334 -1.0000 -1.0000 4014166 1578800408.60 151.4074 59.9964 32.0000 1.9873 1.9882 418.4667 418.6892 0.0333 -1.0000 -1.0000 4014244 1578800408.70 151.4061 59.9964 32.0000 1.9878 1.9887 418.3928 418.6157 0.0335 -1.0000 -1.0000 4014307 1578800408.80 151.4061 59.9964 32.0000 1.9886 1.9895 418.2470 418.4697 0.0334 -1.0000 -1.0000 4014369 1578800408.90 151.4061 59.9964 32.0000 1.9883 1.9892 418.3753 418.5978 0.0333 -1.0000 -1.0000 4014447 1578800409.00 151.4061 59.9964 32.0000 1.9881 1.9889 418.4372 418.6594 0.0333 -1.0000 -1.0000 4015088 1578800409.10 151.4169 59.9964 32.0000 1.9886 1.9895 418.3602 418.5814 0.0332 -1.0000 -1.0000 4015150 1578800409.20 151.5549 59.9964 32.0000 1.9881 1.9889 418.3000 418.5235 0.0335 -1.0000 -1.0000 4015229 1578800409.30 151.5549 59.9964 32.0000 1.9872 1.9881 418.4474 418.6694 0.0333 -1.0000 -1.0000 4015276 1578800409.40 151.5549 59.9964 32.0000 1.9867 1.9875 418.4147 418.6362 0.0332 -1.0000 -1.0000 4015338 1578800409.50 151.5549 59.9964 32.0000 1.9873 1.9882 418.1769 418.3988 0.0333 -1.0000 -1.0000 4015416 1578800409.60 151.5549 59.9964 32.0000 1.9878 1.9886 418.1769 418.3989 0.0332 -1.0000 -1.0000 4015479 1578800409.70 151.4612 59.9962 32.0000 1.9863 1.9871 418.3909 418.6136 0.0335 -1.0000 -1.0000 4015541 1578800409.80 151.4612 59.9962 32.0000 1.9868 1.9877 418.4985 418.7210 0.0334 -1.0000 -1.0000 4015619 1578800409.90 151.4612 59.9962 32.0000 1.9880 1.9889 418.3226 418.5455 0.0333 -1.0000 -1.0000 4015682 1578800410.00 151.4612 59.9962 32.0000 1.9872 1.9881 418.2592 418.4806 0.0332 -1.0000 -1.0000 4015744 1578800410.10 151.4612 59.9962 32.0000 1.9873 1.9882 418.4369 418.6592 0.0333 -1.0000 -1.0000 4015807 1578800410.20 151.4612 59.9962 32.0000 1.9871 1.9880 418.4512 418.6727 0.0332 -1.0000 -1.0000 4015869 1578800410.30 151.4612 59.9962 32.0000 1.9872 1.9881 418.4487 418.6714 0.0335 -1.0000 -1.0000 4015932 1578800410.40 151.4588 59.9962 32.0000 1.9879 1.9887 418.2842 418.5062 0.0332 -1.0000 -1.0000 4016010 1578800410.50 151.4588 59.9962 32.0000 1.9872 1.9881 418.3285 418.5501 0.0333 -1.0000 -1.0000 4016197 1578800410.60 151.4588 59.9962 32.0000 1.9865 1.9874 418.3865 418.6088 0.0333 -1.0000 -1.0000 4016275 1578800410.70 151.4588 59.9962 32.0000 1.9880 1.9888 418.2897 418.5121 0.0334 -1.0000 -1.0000 4016338 1578800410.80 151.4588 59.9962 32.0000 1.9883 1.9892 418.2033 418.4244 0.0332 -1.0000 -1.0000 4016400 1578800410.90 151.4579 59.9962 32.0000 1.9872 1.9881 418.2840 418.5055 0.0332 -1.0000 -1.0000 4016479 1578800411.00 151.4517 59.9962 32.0000 1.9863 1.9872 418.4445 418.6665 0.0333 -1.0000 -1.0000 4017197 1578800411.10 151.4517 59.9962 32.0000 1.9864 1.9872 418.3794 418.6020 0.0333 -1.0000 -1.0000 4017260 1578800411.20 151.4517 59.9962 32.0000 1.9874 1.9883 418.1738 418.3958 0.0334 -1.0000 -1.0000 4017338 1578800411.30 151.4517 59.9962 32.0000 1.9876 1.9884 418.1618 418.3844 0.0334 -1.0000 -1.0000 4017400 1578800411.40 151.4517 59.9962 32.0000 1.9874 1.9882 418.3468 418.5692 0.0333 -1.0000 -1.0000 4017463 1578800411.50 151.4962 59.9962 32.0000 1.9866 1.9874 418.4032 418.6253 0.0334 -1.0000 -1.0000 4017525 1578800411.60 151.4962 59.9962 32.0000 1.9882 1.9891 418.1996 418.4226 0.0335 -1.0000 -1.0000 4017588 1578800411.70 151.4962 59.9962 32.0000 1.9872 1.9880 418.3712 418.5941 0.0334 -1.0000 -1.0000 4017650 1578800411.80 151.4962 59.9962 32.0000 1.9871 1.9880 418.4392 418.6614 0.0334 -1.0000 -1.0000 4017729 1578800411.90 151.4962 59.9962 32.0000 1.9883 1.9892 418.3577 418.5805 0.0334 -1.0000 -1.0000 4017791 1578800412.00 151.4962 59.9962 32.0000 1.9892 1.9901 418.1972 418.4187 0.0333 -1.0000 -1.0000 4017854 1578800412.10 151.5925 59.9962 32.0000 1.9887 1.9896 418.2157 418.4383 0.0335 -1.0000 -1.0000 4017932 1578800412.20 151.5932 59.9962 32.0000 1.9880 1.9888 418.3465 418.5686 0.0332 -1.0000 -1.0000 4017994 1578800412.30 151.5932 59.9962 32.0000 1.9875 1.9883 418.4518 418.6732 0.0333 -1.0000 -1.0000 4018057 1578800412.40 151.5932 59.9962 32.0000 1.9876 1.9884 418.3944 418.6167 0.0333 -1.0000 -1.0000 4018135 1578800412.50 151.5932 59.9962 32.0000 1.9887 1.9896 418.2202 418.4425 0.0334 -1.0000 -1.0000 4018197 1578800412.60 151.5932 59.9962 32.0000 1.9886 1.9894 418.1839 418.4056 0.0333 -1.0000 -1.0000 4018275 1578800412.70 151.3987 59.9962 32.0000 1.9880 1.9888 418.3941 418.6166 0.0334 -1.0000 -1.0000 4018338 1578800412.80 151.3987 59.9962 32.0000 1.9878 1.9887 418.2272 418.4495 0.0333 -1.0000 -1.0000 4018400 1578800412.90 151.3987 59.9962 32.0000 1.9874 1.9883 418.2362 418.4585 0.0333 -1.0000 -1.0000 4018463 1578800413.00 151.3987 59.9962 32.0000 1.9872 1.9881 418.4233 418.6452 0.0333 -1.0000 -1.0000 4018525 1578800413.10 151.3987 59.9962 32.0000 1.9865 1.9874 418.4311 418.6531 0.0334 -1.0000 -1.0000 4018838 1578800413.20 151.4249 59.9962 32.0000 1.9884 1.9893 418.2623 418.4837 0.0332 -1.0000 -1.0000 4018916 1578800413.30 151.4249 59.9962 32.0000 1.9884 1.9893 418.1867 418.4085 0.0333 -1.0000 -1.0000 4018979 1578800413.40 151.4249 59.9962 32.0000 1.9878 1.9887 418.3515 418.5739 0.0334 -1.0000 -1.0000 4019041 1578800413.50 151.4249 59.9962 32.0000 1.9878 1.9887 418.3596 418.5826 0.0334 -1.0000 -1.0000 4019104 1578800413.60 151.4249 59.9962 32.0000 1.9876 1.9885 418.4210 418.6429 0.0332 -1.0000 -1.0000 4019338 1578800413.70 151.4249 59.9962 32.0000 1.9877 1.9886 418.3102 418.5312 0.0331 -1.0000 -1.0000 4019400 1578800413.80 151.5385 59.9962 32.0000 1.9878 1.9887 418.3800 418.6019 0.0333 -1.0000 -1.0000 4019463 1578800413.90 151.5385 59.9962 32.0000 1.9873 1.9882 418.4596 418.6824 0.0334 -1.0000 -1.0000 4019541 1578800414.00 151.5385 59.9962 32.0000 1.9878 1.9887 418.3384 418.5613 0.0334 -1.0000 -1.0000 4019604 1578800414.10 151.5385 59.9962 32.0000 1.9883 1.9892 418.2614 418.4829 0.0332 -1.0000 -1.0000 4019744 1578800414.20 151.5385 59.9962 32.0000 1.9876 1.9885 418.2786 418.5000 0.0332 -1.0000 -1.0000 4019791 1578800414.30 151.4097 59.9962 32.0000 1.9871 1.9880 418.4920 418.7140 0.0333 -1.0000 -1.0000 4019869 1578800414.40 151.4097 59.9962 32.0000 1.9881 1.9890 418.4210 418.6440 0.0335 -1.0000 -1.0000 4019932 1578800414.50 151.4097 59.9962 32.0000 1.9879 1.9888 418.2537 418.4770 0.0335 -1.0000 -1.0000 4019994 1578800414.60 151.4097 59.9962 32.0000 1.9881 1.9889 418.2566 418.4789 0.0333 -1.0000 -1.0000 4020229 1578800414.70 151.4097 59.9962 32.0000 1.9872 1.9881 418.4940 418.7157 0.0332 -1.0000 -1.0000 4020291 1578800414.80 151.4097 59.9962 32.0000 1.9876 1.9884 418.4814 418.7033 0.0333 -1.0000 -1.0000 4020354 1578800414.90 151.4097 59.9962 32.0000 1.9885 1.9893 418.3747 418.5972 0.0334 -1.0000 -1.0000 4020432 1578800415.00 151.5148 59.9961 32.0000 1.9875 1.9884 418.3478 418.5711 0.0335 -1.0000 -1.0000 4020494 1578800415.10 151.5148 59.9961 32.0000 1.9876 1.9885 418.5514 418.7745 0.0334 -1.0000 -1.0000 4021072 1578800415.20 151.5148 59.9961 32.0000 1.9884 1.9892 418.2900 418.5118 0.0333 -1.0000 -1.0000 4021150 1578800415.30 151.5148 59.9961 32.0000 1.9890 1.9898 418.2667 418.4887 0.0333 -1.0000 -1.0000 4021213 1578800415.40 151.5148 59.9961 32.0000 1.9881 1.9890 418.3160 418.5381 0.0333 -1.0000 -1.0000 4021276 1578800415.50 151.4924 59.9961 32.0000 1.9878 1.9887 418.4664 418.6885 0.0333 -1.0000 -1.0000 4021338 1578800415.60 151.4839 59.9961 32.0000 1.9866 1.9874 418.3840 418.6057 0.0332 -1.0000 -1.0000 4021510 1578800415.70 151.4839 59.9961 32.0000 1.9884 1.9892 418.1823 418.4041 0.0333 -1.0000 -1.0000 4021573 1578800415.80 151.4839 59.9961 32.0000 1.9889 1.9898 418.2031 418.4248 0.0332 -1.0000 -1.0000 4021650 1578800415.90 151.4839 59.9961 32.0000 1.9869 1.9878 418.3830 418.6052 0.0334 -1.0000 -1.0000 4021713 1578800416.00 151.4839 59.9961 32.0000 1.9874 1.9882 418.4183 418.6408 0.0334 -1.0000 -1.0000 4021776 1578800416.10 151.4823 59.9961 32.0000 1.9876 1.9884 418.1935 418.4154 0.0333 -1.0000 -1.0000 4021963 1578800416.20 151.4124 59.9961 32.0000 1.9880 1.9889 418.2688 418.4905 0.0332 -1.0000 -1.0000 4022025 1578800416.30 151.4124 59.9961 32.0000 1.9874 1.9883 418.4424 418.6638 0.0332 -1.0000 -1.0000 4022088 1578800416.40 151.4124 59.9961 32.0000 1.9882 1.9891 418.3346 418.5582 0.0334 -1.0000 -1.0000 4022166 1578800416.50 151.4124 59.9961 32.0000 1.9886 1.9894 418.2030 418.4244 0.0332 -1.0000 -1.0000 4022229 1578800416.60 151.4124 59.9961 32.0000 1.9882 1.9891 418.2353 418.4568 0.0332 -1.0000 -1.0000 4022291 1578800416.70 151.6143 59.9961 32.0000 1.9881 1.9889 418.4595 418.6834 0.0335 -1.0000 -1.0000 4022369 1578800416.80 151.6143 59.9961 32.0000 1.9878 1.9887 418.4938 418.7157 0.0333 -1.0000 -1.0000 4022432 1578800416.90 151.6143 59.9961 32.0000 1.9893 1.9901 418.2952 418.5169 0.0333 -1.0000 -1.0000 4022494 1578800417.00 151.6143 59.9961 32.0000 1.9889 1.9898 418.3059 418.5289 0.0334 -1.0000 -1.0000 4022557 1578800417.10 151.6143 59.9961 32.0000 1.9873 1.9881 418.4961 418.7187 0.0334 -1.0000 -1.0000 4022619 1578800417.20 151.5125 59.9961 32.0000 1.9879 1.9888 418.3952 418.6172 0.0333 -1.0000 -1.0000 4022697 1578800417.30 151.4032 59.9961 32.0000 1.9894 1.9902 418.1148 418.3371 0.0334 -1.0000 -1.0000 4022760 1578800417.40 151.4032 59.9961 32.0000 1.9889 1.9898 418.2763 418.4989 0.0334 -1.0000 -1.0000 4022822 1578800417.50 151.4032 59.9961 32.0000 1.9876 1.9885 418.4372 418.6597 0.0333 -1.0000 -1.0000 4022900 1578800417.60 151.4032 59.9961 32.0000 1.9874 1.9883 418.4772 418.6989 0.0333 -1.0000 -1.0000 4022963 1578800417.70 151.4032 59.9961 32.0000 1.9884 1.9893 418.2649 418.4876 0.0334 -1.0000 -1.0000 4023088 1578800417.80 151.4705 59.9961 32.0000 1.9883 1.9891 418.2137 418.4357 0.0333 -1.0000 -1.0000 4023150 1578800417.90 151.4705 59.9961 32.0000 1.9878 1.9886 418.3590 418.5819 0.0334 -1.0000 -1.0000 4023213 1578800418.00 151.4705 59.9961 32.0000 1.9881 1.9890 418.5127 418.7354 0.0334 -1.0000 -1.0000 4023276 1578800418.10 151.4705 59.9961 32.0000 1.9870 1.9878 418.3934 418.6154 0.0333 -1.0000 -1.0000 4023354 1578800418.20 151.4705 59.9961 32.0000 1.9880 1.9888 418.2117 418.4339 0.0333 -1.0000 -1.0000 4024088 1578800418.30 151.4705 59.9961 32.0000 1.9873 1.9881 418.2168 418.4391 0.0334 -1.0000 -1.0000 4024150 1578800418.40 151.4566 59.9961 32.0000 1.9871 1.9880 418.4255 418.6481 0.0334 -1.0000 -1.0000 4024229 1578800418.50 151.4566 59.9961 32.0000 1.9875 1.9884 418.2358 418.4574 0.0332 -1.0000 -1.0000 4024291 1578800418.60 151.4566 59.9961 32.0000 1.9875 1.9883 418.2612 418.4838 0.0334 -1.0000 -1.0000 4024354 1578800418.70 151.4566 59.9961 32.0000 1.9862 1.9870 418.3946 418.6175 0.0334 -1.0000 -1.0000 4024463 1578800418.80 151.4566 59.9961 32.0000 1.9875 1.9884 418.4344 418.6572 0.0334 -1.0000 -1.0000 4024525 1578800418.90 151.4344 59.9961 32.0000 1.9876 1.9884 418.3039 418.5256 0.0333 -1.0000 -1.0000 4024588 1578800419.00 151.3134 59.9961 32.0000 1.9868 1.9877 418.1960 418.4185 0.0334 -1.0000 -1.0000 4024650 1578800419.10 151.3134 59.9961 32.0000 1.9863 1.9872 418.3026 418.5258 0.0335 -1.0000 -1.0000 4024713 1578800419.20 151.3134 59.9961 32.0000 1.9867 1.9876 418.3610 418.5840 0.0334 -1.0000 -1.0000 4025104 1578800419.30 151.3134 59.9961 32.0000 1.9871 1.9880 418.2337 418.4561 0.0333 -1.0000 -1.0000 4025166 1578800419.40 151.3134 59.9961 32.0000 1.9871 1.9880 418.1474 418.3692 0.0333 -1.0000 -1.0000 4025244 1578800419.50 151.3812 59.9961 32.0000 1.9872 1.9880 418.2856 418.5082 0.0334 -1.0000 -1.0000 4025307 1578800419.60 151.3812 59.9961 32.0000 1.9869 1.9878 418.4182 418.6414 0.0334 -1.0000 -1.0000 4025369 1578800419.70 151.3812 59.9961 32.0000 1.9870 1.9879 418.1236 418.3456 0.0333 -1.0000 -1.0000 4025447 1578800419.80 151.3812 59.9961 32.0000 1.9874 1.9883 418.2937 418.5154 0.0333 -1.0000 -1.0000 4025510 1578800419.90 151.3812 59.9961 32.0000 1.9861 1.9870 418.3606 418.5827 0.0333 -1.0000 -1.0000 4025573 1578800420.00 151.4299 59.9961 32.0000 1.9874 1.9883 418.3135 418.5365 0.0335 -1.0000 -1.0000 4025635 1578800420.10 151.4560 59.9962 32.0000 1.9873 1.9882 418.1066 418.3291 0.0333 -1.0000 -1.0000 4025713 1578800420.20 151.4560 59.9962 32.0000 1.9870 1.9879 418.2929 418.5143 0.0332 -1.0000 -1.0000 4025838 1578800420.30 151.4560 59.9962 32.0000 1.9865 1.9874 418.4226 418.6442 0.0332 -1.0000 -1.0000 4025900 1578800420.40 151.4560 59.9962 32.0000 1.9869 1.9877 418.2350 418.4564 0.0333 -1.0000 -1.0000 4025979 1578800420.50 151.4560 59.9962 32.0000 1.9872 1.9881 418.1184 418.3405 0.0333 -1.0000 -1.0000 4026041 1578800420.60 151.4560 59.9962 32.0000 1.9868 1.9877 418.2899 418.5132 0.0335 -1.0000 -1.0000 4026104 1578800420.70 151.4560 59.9962 32.0000 1.9873 1.9881 418.2809 418.5038 0.0333 -1.0000 -1.0000 4026354 1578800420.80 151.3062 59.9962 32.0000 1.9871 1.9880 418.2601 418.4820 0.0334 -1.0000 -1.0000 4026416 1578800420.90 151.3062 59.9962 32.0000 1.9868 1.9876 418.3478 418.5700 0.0333 -1.0000 -1.0000 4026479 1578800421.00 151.3062 59.9962 32.0000 1.9877 1.9886 418.2898 418.5112 0.0332 -1.0000 -1.0000 4026541 1578800421.10 151.3062 59.9962 32.0000 1.9870 1.9879 418.1282 418.3496 0.0333 -1.0000 -1.0000 4026619 1578800421.20 151.3062 59.9962 32.0000 1.9873 1.9882 418.2637 418.4863 0.0334 -1.0000 -1.0000 4026854 1578800421.30 151.3929 59.9962 32.0000 1.9867 1.9876 418.4793 418.7026 0.0335 -1.0000 -1.0000 4026916 1578800421.40 151.4431 59.9962 32.0000 1.9866 1.9875 418.3405 418.5637 0.0335 -1.0000 -1.0000 4026979 1578800421.50 151.4431 59.9962 32.0000 1.9878 1.9887 418.1704 418.3933 0.0335 -1.0000 -1.0000 4027057 1578800421.60 151.4431 59.9962 32.0000 1.9866 1.9875 418.2852 418.5076 0.0334 -1.0000 -1.0000 4027119 1578800421.70 151.4431 59.9962 32.0000 1.9859 1.9868 418.4119 418.6350 0.0334 -1.0000 -1.0000 4027338 1578800421.80 151.4431 59.9962 32.0000 1.9855 1.9864 418.3018 418.5239 0.0333 -1.0000 -1.0000 4027416 1578800421.90 151.4431 59.9962 32.0000 1.9867 1.9875 418.1752 418.3972 0.0333 -1.0000 -1.0000 4027479 1578800422.00 151.4351 59.9962 32.0000 1.9866 1.9875 418.2488 418.4706 0.0333 -1.0000 -1.0000 4027557 1578800422.10 151.4139 59.9962 32.0000 1.9863 1.9872 418.2880 418.5103 0.0334 -1.0000 -1.0000 4027619 1578800422.20 151.4139 59.9962 32.0000 1.9872 1.9881 418.1948 418.4174 0.0334 -1.0000 -1.0000 4027682 1578800422.30 151.4139 59.9962 32.0000 1.9885 1.9894 418.1613 418.3841 0.0334 -1.0000 -1.0000 4027807 1578800422.40 151.4139 59.9962 32.0000 1.9876 1.9884 418.2424 418.4645 0.0333 -1.0000 -1.0000 4027885 1578800422.50 151.4139 59.9962 32.0000 1.9863 1.9871 418.2889 418.5110 0.0333 -1.0000 -1.0000 4027947 1578800422.60 151.4080 59.9962 32.0000 1.9867 1.9875 418.4283 418.6511 0.0334 -1.0000 -1.0000 4028026 1578800422.70 151.3489 59.9962 32.0000 1.9864 1.9873 418.2799 418.5031 0.0335 -1.0000 -1.0000 4028088 1578800422.80 151.3489 59.9962 32.0000 1.9871 1.9880 418.1251 418.3476 0.0334 -1.0000 -1.0000 4028885 1578800422.90 151.3489 59.9962 32.0000 1.9870 1.9879 418.2633 418.4849 0.0333 -1.0000 -1.0000 4029072 1578800423.00 151.3489 59.9962 32.0000 1.9872 1.9880 418.3414 418.5645 0.0335 -1.0000 -1.0000 4029135 1578800423.10 151.3489 59.9962 32.0000 1.9877 1.9886 418.2143 418.4376 0.0335 -1.0000 -1.0000 4029197 1578800423.20 151.4940 59.9962 32.0000 1.9873 1.9882 418.1705 418.3923 0.0333 -1.0000 -1.0000 4029276 1578800423.30 151.4940 59.9962 32.0000 1.9874 1.9883 418.3397 418.5624 0.0335 -1.0000 -1.0000 4029338 1578800423.40 151.4940 59.9962 32.0000 1.9877 1.9886 418.3834 418.6077 0.0335 -1.0000 -1.0000 4029400 1578800423.50 151.4940 59.9962 32.0000 1.9877 1.9885 418.2562 418.4789 0.0334 -1.0000 -1.0000 4029479 1578800423.60 151.4940 59.9962 32.0000 1.9873 1.9882 418.1596 418.3820 0.0333 -1.0000 -1.0000 4029526 1578800423.70 151.4453 59.9962 32.0000 1.9864 1.9873 418.2752 418.4972 0.0333 -1.0000 -1.0000 4029588 1578800423.80 151.4052 59.9962 32.0000 1.9865 1.9873 418.3633 418.5852 0.0332 -1.0000 -1.0000 4030244 1578800423.90 151.4052 59.9962 32.0000 1.9875 1.9884 418.3031 418.5263 0.0335 -1.0000 -1.0000 4030307 1578800424.00 151.4052 59.9962 32.0000 1.9872 1.9881 418.1772 418.4002 0.0334 -1.0000 -1.0000 4030385 1578800424.10 151.4052 59.9962 32.0000 1.9877 1.9886 418.3276 418.5504 0.0335 -1.0000 -1.0000 4030463 1578800424.20 151.4052 59.9962 32.0000 1.9874 1.9883 418.2766 418.4988 0.0333 -1.0000 -1.0000 4030525 1578800424.30 151.4347 59.9962 32.0000 1.9873 1.9881 418.1609 418.3840 0.0334 -1.0000 -1.0000 4030588 1578800424.40 151.4347 59.9962 32.0000 1.9871 1.9880 418.2345 418.4571 0.0335 -1.0000 -1.0000 4030666 1578800424.50 151.5660 59.9964 32.0000 1.9868 1.9877 418.4370 418.6597 0.0334 -1.0000 -1.0000 4030729 1578800424.60 151.5660 59.9964 32.0000 1.9878 1.9887 418.3390 418.5613 0.0334 -1.0000 -1.0000 4030807 1578800424.70 151.5660 59.9964 32.0000 1.9882 1.9890 418.2753 418.4981 0.0334 -1.0000 -1.0000 4030869 1578800424.80 151.5660 59.9964 32.0000 1.9879 1.9888 418.3697 418.5912 0.0332 -1.0000 -1.0000 4030932 1578800424.90 151.5660 59.9964 32.0000 1.9868 1.9876 418.4399 418.6627 0.0334 -1.0000 -1.0000 4030994 1578800425.00 151.5660 59.9964 32.0000 1.9875 1.9883 418.3558 418.5777 0.0333 -1.0000 -1.0000 4031057 1578800425.10 151.5660 59.9964 32.0000 1.9881 1.9890 418.3006 418.5225 0.0333 -1.0000 -1.0000 4031119 1578800425.20 151.5660 59.9964 32.0000 1.9879 1.9888 418.1975 418.4193 0.0333 -1.0000 -1.0000 4031197 1578800425.30 151.5660 59.9964 32.0000 1.9875 1.9883 418.5035 418.7263 0.0334 -1.0000 -1.0000 4031260 1578800425.40 151.5660 59.9964 32.0000 1.9868 1.9876 418.3204 418.5423 0.0332 -1.0000 -1.0000 4031322 1578800425.50 151.3954 59.9964 32.0000 1.9874 1.9883 418.1087 418.3302 0.0333 -1.0000 -1.0000 4031400 1578800425.60 151.3954 59.9964 32.0000 1.9878 1.9886 418.3269 418.5493 0.0334 -1.0000 -1.0000 4031463 1578800425.70 151.3954 59.9964 32.0000 1.9876 1.9885 418.4376 418.6604 0.0334 -1.0000 -1.0000 4031526 1578800425.80 151.3954 59.9964 32.0000 1.9868 1.9877 418.3342 418.5569 0.0334 -1.0000 -1.0000 4031588 1578800425.90 151.3954 59.9964 32.0000 1.9877 1.9885 418.1952 418.4183 0.0334 -1.0000 -1.0000 4031650 1578800426.00 151.3954 59.9964 32.0000 1.9872 1.9880 418.2916 418.5137 0.0333 -1.0000 -1.0000 4031713 1578800426.10 151.3954 59.9964 32.0000 1.9871 1.9880 418.4564 418.6787 0.0333 -1.0000 -1.0000 4031791 1578800426.20 151.3954 59.9964 32.0000 1.9874 1.9883 418.4441 418.6667 0.0334 -1.0000 -1.0000 4031869 1578800426.30 151.3954 59.9964 32.0000 1.9887 1.9896 418.2095 418.4325 0.0334 -1.0000 -1.0000 4032104 1578800426.40 151.3954 59.9964 32.0000 1.9884 1.9893 418.2877 418.5099 0.0334 -1.0000 -1.0000 4032166 1578800426.50 151.3954 59.9964 32.0000 1.9874 1.9883 418.4468 418.6697 0.0334 -1.0000 -1.0000 4032229 1578800426.60 151.3954 59.9964 32.0000 1.9877 1.9886 418.3437 418.5663 0.0333 -1.0000 -1.0000 4032307 1578800426.70 151.5582 59.9964 32.0000 1.9874 1.9883 418.2158 418.4371 0.0332 -1.0000 -1.0000 4032369 1578800426.80 151.5582 59.9964 32.0000 1.9879 1.9888 418.2854 418.5079 0.0335 -1.0000 -1.0000 4032604 1578800426.90 151.5582 59.9964 32.0000 1.9877 1.9886 418.4831 418.7067 0.0334 -1.0000 -1.0000 4032682 1578800427.00 151.5582 59.9964 32.0000 1.9883 1.9892 418.3914 418.6127 0.0333 -1.0000 -1.0000 4032744 1578800427.10 151.5582 59.9964 32.0000 1.9880 1.9889 418.2932 418.5148 0.0332 -1.0000 -1.0000 4032807 1578800427.20 151.5582 59.9964 32.0000 1.9878 1.9887 418.3788 418.6014 0.0334 -1.0000 -1.0000 4032869 1578800427.30 151.5680 59.9964 32.0000 1.9877 1.9886 418.4552 418.6780 0.0334 -1.0000 -1.0000 4032932 1578800427.40 151.5759 59.9964 32.0000 1.9878 1.9887 418.3565 418.5784 0.0333 -1.0000 -1.0000 4033573 1578800427.50 151.5759 59.9964 32.0000 1.9884 1.9893 418.2285 418.4511 0.0334 -1.0000 -1.0000 4033650 1578800427.60 151.5759 59.9964 32.0000 1.9876 1.9885 418.3968 418.6196 0.0333 -1.0000 -1.0000 4033713 1578800427.70 151.5759 59.9964 32.0000 1.9883 1.9891 418.4223 418.6438 0.0333 -1.0000 -1.0000 4033776 1578800427.80 151.5759 59.9964 32.0000 1.9877 1.9886 418.3433 418.5661 0.0335 -1.0000 -1.0000 4033854 1578800427.90 151.3977 59.9964 32.0000 1.9880 1.9888 418.2288 418.4514 0.0334 -1.0000 -1.0000 4033916 1578800428.00 151.3977 59.9964 32.0000 1.9873 1.9882 418.3185 418.5414 0.0334 -1.0000 -1.0000 4033979 1578800428.10 151.3977 59.9964 32.0000 1.9872 1.9881 418.4513 418.6734 0.0334 -1.0000 -1.0000 4034057 1578800428.20 151.3977 59.9964 32.0000 1.9875 1.9883 418.3070 418.5295 0.0334 -1.0000 -1.0000 4034119 1578800428.30 151.3977 59.9964 32.0000 1.9884 1.9893 418.2496 418.4715 0.0333 -1.0000 -1.0000 4034182 1578800428.40 151.4189 59.9964 32.0000 1.9879 1.9888 418.4216 418.6434 0.0333 -1.0000 -1.0000 4034244 1578800428.50 151.5763 59.9964 32.0000 1.9877 1.9886 418.5013 418.7232 0.0333 -1.0000 -1.0000 4034307 1578800428.60 151.5763 59.9964 32.0000 1.9874 1.9883 418.3699 418.5917 0.0333 -1.0000 -1.0000 4034385 1578800428.70 151.5763 59.9964 32.0000 1.9874 1.9882 418.3062 418.5279 0.0332 -1.0000 -1.0000 4034447 1578800428.80 151.5763 59.9964 32.0000 1.9871 1.9880 418.4827 418.7043 0.0333 -1.0000 -1.0000 4034510 1578800428.90 151.5763 59.9964 32.0000 1.9867 1.9876 418.4506 418.6736 0.0334 -1.0000 -1.0000 4034588 1578800429.00 151.4912 59.9964 32.0000 1.9874 1.9882 418.3135 418.5353 0.0332 -1.0000 -1.0000 4034650 1578800429.10 151.4912 59.9964 32.0000 1.9880 1.9889 418.2332 418.4555 0.0334 -1.0000 -1.0000 4034713 1578800429.20 151.4912 59.9964 32.0000 1.9871 1.9880 418.3292 418.5514 0.0334 -1.0000 -1.0000 4034775 1578800429.30 151.4912 59.9964 32.0000 1.9869 1.9878 418.3693 418.5926 0.0335 -1.0000 -1.0000 4034838 1578800429.40 151.4912 59.9964 32.0000 1.9872 1.9880 418.3515 418.5734 0.0332 -1.0000 -1.0000 4035213 1578800429.50 151.4045 59.9966 32.0000 1.9881 1.9890 418.2051 418.4278 0.0334 -1.0000 -1.0000 4035291 1578800429.60 151.4045 59.9966 32.0000 1.9876 1.9885 418.1963 418.4188 0.0334 -1.0000 -1.0000 4035354 1578800429.70 151.4045 59.9966 32.0000 1.9872 1.9881 418.3142 418.5352 0.0332 -1.0000 -1.0000 4035416 1578800429.80 151.4045 59.9966 32.0000 1.9866 1.9875 418.3993 418.6223 0.0335 -1.0000 -1.0000 4035494 1578800429.90 151.4045 59.9966 32.0000 1.9879 1.9888 418.1915 418.4148 0.0336 -1.0000 -1.0000 4035619 1578800430.00 151.4045 59.9966 32.0000 1.9878 1.9887 418.2796 418.5026 0.0334 -1.0000 -1.0000 4035682 1578800430.10 151.4045 59.9966 32.0000 1.9867 1.9876 418.3652 418.5872 0.0334 -1.0000 -1.0000 4035760 1578800430.20 151.4045 59.9966 32.0000 1.9875 1.9884 418.4823 418.7059 0.0335 -1.0000 -1.0000 4035822 1578800430.30 151.4725 59.9966 32.0000 1.9873 1.9881 418.3159 418.5383 0.0333 -1.0000 -1.0000 4035885 1578800430.40 151.4881 59.9966 32.0000 1.9874 1.9882 418.1789 418.4014 0.0334 -1.0000 -1.0000 4036119 1578800430.50 151.4881 59.9966 32.0000 1.9872 1.9881 418.2743 418.4972 0.0335 -1.0000 -1.0000 4036182 1578800430.60 151.4881 59.9966 32.0000 1.9872 1.9881 418.3338 418.5571 0.0335 -1.0000 -1.0000 4036260 1578800430.70 151.4881 59.9966 32.0000 1.9879 1.9888 418.3150 418.5360 0.0332 -1.0000 -1.0000 4036322 1578800430.80 151.4881 59.9966 32.0000 1.9888 1.9897 418.2284 418.4507 0.0333 -1.0000 -1.0000 4036385 1578800430.90 151.4090 59.9966 32.0000 1.9869 1.9878 418.3363 418.5583 0.0333 -1.0000 -1.0000 4036635 1578800431.00 151.4090 59.9966 32.0000 1.9870 1.9879 418.3476 418.5704 0.0334 -1.0000 -1.0000 4036697 1578800431.10 151.4090 59.9966 32.0000 1.9877 1.9886 418.1017 418.3247 0.0335 -1.0000 -1.0000 4036760 1578800431.20 151.4090 59.9966 32.0000 1.9875 1.9883 418.2270 418.4497 0.0333 -1.0000 -1.0000 4036838 1578800431.30 151.4090 59.9966 32.0000 1.9881 1.9890 418.3507 418.5726 0.0333 -1.0000 -1.0000 4036900 1578800431.40 151.4632 59.9966 32.0000 1.9878 1.9887 418.4133 418.6360 0.0334 -1.0000 -1.0000 4036963 1578800431.50 151.4650 59.9966 32.0000 1.9871 1.9880 418.3500 418.5722 0.0333 -1.0000 -1.0000 4037088 1578800431.60 151.4650 59.9966 32.0000 1.9877 1.9886 418.2698 418.4916 0.0332 -1.0000 -1.0000 4037150 1578800431.70 151.4650 59.9966 32.0000 1.9882 1.9891 418.2153 418.4379 0.0334 -1.0000 -1.0000 4037213 1578800431.80 151.4650 59.9966 32.0000 1.9878 1.9887 418.4350 418.6578 0.0334 -1.0000 -1.0000 4037291 1578800431.90 151.4650 59.9966 32.0000 1.9880 1.9889 418.4539 418.6773 0.0335 -1.0000 -1.0000 4037354 1578800432.00 151.5889 59.9966 32.0000 1.9883 1.9892 418.4363 418.6591 0.0334 -1.0000 -1.0000 4038088 1578800432.10 151.5889 59.9966 32.0000 1.9880 1.9889 418.2887 418.5116 0.0335 -1.0000 -1.0000 4038150 1578800432.20 151.5889 59.9966 32.0000 1.9872 1.9881 418.5118 418.7353 0.0335 -1.0000 -1.0000 4038229 1578800432.30 151.5889 59.9966 32.0000 1.9879 1.9888 418.4150 418.6373 0.0333 -1.0000 -1.0000 4038291 1578800432.40 151.5889 59.9966 32.0000 1.9879 1.9887 418.2365 418.4584 0.0334 -1.0000 -1.0000 4038369 1578800432.50 151.5202 59.9966 32.0000 1.9869 1.9878 418.2772 418.5006 0.0335 -1.0000 -1.0000 4038432 1578800432.60 151.4637 59.9966 32.0000 1.9867 1.9876 418.4110 418.6344 0.0335 -1.0000 -1.0000 4038494 1578800432.70 151.4637 59.9966 32.0000 1.9867 1.9876 418.4175 418.6414 0.0335 -1.0000 -1.0000 4038557 1578800432.80 151.4637 59.9966 32.0000 1.9874 1.9883 418.2600 418.4828 0.0335 -1.0000 -1.0000 4038619 1578800432.90 151.4637 59.9966 32.0000 1.9873 1.9882 418.3637 418.5866 0.0334 -1.0000 -1.0000 4038697 1578800433.00 151.4637 59.9966 32.0000 1.9872 1.9881 418.5110 418.7344 0.0335 -1.0000 -1.0000 4039025 1578800433.10 151.4624 59.9966 32.0000 1.9880 1.9889 418.3025 418.5254 0.0335 -1.0000 -1.0000 4039088 1578800433.20 151.4624 59.9966 32.0000 1.9880 1.9889 418.3119 418.5345 0.0333 -1.0000 -1.0000 4039166 1578800433.30 151.4624 59.9966 32.0000 1.9873 1.9881 418.4130 418.6358 0.0334 -1.0000 -1.0000 4039229 1578800433.40 151.4624 59.9966 32.0000 1.9869 1.9878 418.4713 418.6928 0.0332 -1.0000 -1.0000 4039291 1578800433.50 151.4624 59.9966 32.0000 1.9879 1.9888 418.4310 418.6537 0.0335 -1.0000 -1.0000 4039354 1578800433.60 151.4417 59.9966 32.0000 1.9881 1.9890 418.3016 418.5237 0.0333 -1.0000 -1.0000 4039416 1578800433.70 151.4391 59.9966 32.0000 1.9878 1.9886 418.3683 418.5906 0.0333 -1.0000 -1.0000 4039479 1578800433.80 151.4391 59.9966 32.0000 1.9878 1.9887 418.4007 418.6231 0.0334 -1.0000 -1.0000 4039557 1578800433.90 151.5097 59.9966 32.0000 1.9875 1.9884 418.3180 418.5419 0.0336 -1.0000 -1.0000 4039619 1578800434.00 151.5097 59.9966 32.0000 1.9879 1.9888 418.2724 418.4947 0.0334 -1.0000 -1.0000 4040213 1578800434.10 151.5097 59.9966 32.0000 1.9872 1.9881 418.3257 418.5492 0.0335 -1.0000 -1.0000 4040291 1578800434.20 151.5097 59.9966 32.0000 1.9877 1.9886 418.3897 418.6125 0.0334 -1.0000 -1.0000 4040354 1578800434.30 151.5097 59.9966 32.0000 1.9878 1.9887 418.4241 418.6464 0.0334 -1.0000 -1.0000 4040416 1578800434.40 151.5097 59.9966 32.0000 1.9880 1.9888 418.3359 418.5586 0.0333 -1.0000 -1.0000 4040479 1578800434.50 151.5097 59.9966 32.0000 1.9869 1.9877 418.4875 418.7090 0.0332 -1.0000 -1.0000 4040541 1578800434.60 151.5097 59.9966 32.0000 1.9875 1.9884 418.4036 418.6265 0.0335 -1.0000 -1.0000 4040619 1578800434.70 151.5944 59.9973 32.0000 1.9883 1.9891 418.3601 418.5826 0.0334 -1.0000 -1.0000 4040682 1578800434.80 151.5944 59.9973 32.0000 1.9886 1.9895 418.2731 418.4960 0.0335 -1.0000 -1.0000 4040744 1578800434.90 151.5944 59.9973 32.0000 1.9877 1.9886 418.4882 418.7109 0.0333 -1.0000 -1.0000 4040822 1578800435.00 151.5944 59.9973 32.0000 1.9878 1.9887 418.3732 418.5953 0.0333 -1.0000 -1.0000 4040885 1578800435.10 151.5944 59.9973 32.0000 1.9884 1.9893 418.2912 418.5133 0.0334 -1.0000 -1.0000 4040947 1578800435.20 151.5944 59.9973 32.0000 1.9877 1.9885 418.3632 418.5865 0.0335 -1.0000 -1.0000 4041010 1578800435.30 151.4431 59.9973 32.0000 1.9875 1.9883 418.4489 418.6722 0.0335 -1.0000 -1.0000 4041072 1578800435.40 151.4431 59.9973 32.0000 1.9875 1.9884 418.4334 418.6559 0.0334 -1.0000 -1.0000 4041135 1578800435.50 151.4431 59.9973 32.0000 1.9874 1.9882 418.2467 418.4691 0.0333 -1.0000 -1.0000 4041213 1578800435.60 151.4431 59.9973 32.0000 1.9877 1.9886 418.3971 418.6191 0.0333 -1.0000 -1.0000 4041744 1578800435.70 151.4431 59.9973 32.0000 1.9872 1.9881 418.4088 418.6312 0.0334 -1.0000 -1.0000 4041822 1578800435.80 151.4431 59.9973 32.0000 1.9880 1.9889 418.2277 418.4502 0.0334 -1.0000 -1.0000 4041900 1578800435.90 151.4431 59.9973 32.0000 1.9873 1.9881 418.2984 418.5207 0.0333 -1.0000 -1.0000 4041963 1578800436.00 151.4431 59.9973 32.0000 1.9871 1.9880 418.5825 418.8047 0.0333 -1.0000 -1.0000 4042026 1578800436.10 151.4431 59.9973 32.0000 1.9881 1.9890 418.3743 418.5965 0.0333 -1.0000 -1.0000 4042104 1578800436.20 151.4431 59.9973 32.0000 1.9886 1.9894 418.2569 418.4795 0.0335 -1.0000 -1.0000 4042166 1578800436.30 151.4431 59.9973 32.0000 1.9873 1.9881 418.3307 418.5535 0.0334 -1.0000 -1.0000 4042229 1578800436.40 151.4431 59.9973 32.0000 1.9868 1.9877 418.3849 418.6069 0.0333 -1.0000 -1.0000 4042307 1578800436.50 151.4773 59.9973 32.0000 1.9883 1.9892 418.3732 418.5951 0.0332 -1.0000 -1.0000 4042385 1578800436.60 151.4797 59.9973 32.0000 1.9883 1.9892 418.1289 418.3508 0.0334 -1.0000 -1.0000 4042463 1578800436.70 151.4797 59.9973 32.0000 1.9878 1.9887 418.3549 418.5759 0.0332 -1.0000 -1.0000 4042525 1578800436.80 151.4797 59.9973 32.0000 1.9885 1.9894 418.3133 418.5354 0.0334 -1.0000 -1.0000 4042588 1578800436.90 151.4797 59.9973 32.0000 1.9880 1.9889 418.2115 418.4346 0.0335 -1.0000 -1.0000 4042650 1578800437.00 151.4797 59.9973 32.0000 1.9882 1.9891 418.2645 418.4858 0.0332 -1.0000 -1.0000 4042713 1578800437.10 151.3525 59.9973 32.0000 1.9872 1.9881 418.4288 418.6518 0.0334 -1.0000 -1.0000 4042979 1578800437.20 151.3525 59.9973 32.0000 1.9871 1.9879 418.4597 418.6814 0.0333 -1.0000 -1.0000 4043057 1578800437.30 151.3525 59.9973 32.0000 1.9874 1.9882 418.2619 418.4839 0.0333 -1.0000 -1.0000 4043119 1578800437.40 151.3525 59.9973 32.0000 1.9867 1.9876 418.2398 418.4620 0.0333 -1.0000 -1.0000 4043182 1578800437.50 151.3525 59.9973 32.0000 1.9862 1.9870 418.3369 418.5589 0.0334 -1.0000 -1.0000 4043260 1578800437.60 151.3525 59.9973 32.0000 1.9872 1.9880 418.3753 418.5982 0.0334 -1.0000 -1.0000 4043322 1578800437.70 151.3525 59.9973 32.0000 1.9878 1.9887 418.1347 418.3561 0.0332 -1.0000 -1.0000 4043385 1578800437.80 151.3525 59.9973 32.0000 1.9871 1.9879 418.3813 418.6034 0.0334 -1.0000 -1.0000 4043541 1578800437.90 151.3525 59.9973 32.0000 1.9869 1.9877 418.3676 418.5904 0.0334 -1.0000 -1.0000 4043604 1578800438.00 151.3525 59.9973 32.0000 1.9879 1.9887 418.2068 418.4291 0.0333 -1.0000 -1.0000 4043666 1578800438.10 151.3525 59.9973 32.0000 1.9876 1.9885 418.3439 418.5665 0.0334 -1.0000 -1.0000 4043729 1578800438.20 151.4212 59.9973 32.0000 1.9879 1.9887 418.4634 418.6866 0.0335 -1.0000 -1.0000 4043854 1578800438.30 151.4737 59.9973 32.0000 1.9885 1.9894 418.3923 418.6152 0.0334 -1.0000 -1.0000 4043916 1578800438.40 151.4737 59.9973 32.0000 1.9884 1.9892 418.2736 418.4963 0.0334 -1.0000 -1.0000 4043994 1578800438.50 151.4737 59.9973 32.0000 1.9883 1.9891 418.2751 418.4978 0.0334 -1.0000 -1.0000 4044057 1578800438.60 151.4737 59.9973 32.0000 1.9876 1.9885 418.4922 418.7151 0.0335 -1.0000 -1.0000 4044135 1578800438.70 151.4737 59.9973 32.0000 1.9879 1.9888 418.4081 418.6307 0.0333 -1.0000 -1.0000 4044416 1578800438.80 151.4789 59.9973 32.0000 1.9879 1.9888 418.2797 418.5024 0.0334 -1.0000 -1.0000 4044479 1578800438.90 151.4789 59.9973 32.0000 1.9875 1.9884 418.3309 418.5532 0.0334 -1.0000 -1.0000 4044557 1578800439.00 151.4789 59.9973 32.0000 1.9879 1.9888 418.5627 418.7850 0.0333 -1.0000 -1.0000 4044619 1578800439.10 151.4789 59.9973 32.0000 1.9882 1.9890 418.1852 418.4076 0.0334 -1.0000 -1.0000 4044682 1578800439.20 151.4789 59.9973 32.0000 1.9883 1.9891 418.2909 418.5135 0.0334 -1.0000 -1.0000 4045447 1578800439.30 151.4789 59.9973 32.0000 1.9878 1.9887 418.3860 418.6088 0.0335 -1.0000 -1.0000 4045510 1578800439.40 151.4728 59.9973 32.0000 1.9879 1.9888 418.5049 418.7267 0.0333 -1.0000 -1.0000 4045573 1578800439.50 151.4570 59.9973 32.0000 1.9880 1.9888 418.3139 418.5369 0.0335 -1.0000 -1.0000 4045650 1578800439.60 151.4570 59.9973 32.0000 1.9885 1.9894 418.2641 418.4868 0.0334 -1.0000 -1.0000 4045713 1578800439.70 151.4570 59.9973 32.0000 1.9877 1.9885 418.2839 418.5060 0.0333 -1.0000 -1.0000 4045776 1578800439.80 151.4570 59.9973 32.0000 1.9873 1.9881 418.4205 418.6422 0.0333 -1.0000 -1.0000 4045854 1578800439.90 151.4570 59.9973 32.0000 1.9884 1.9892 418.2883 418.5108 0.0334 -1.0000 -1.0000 4045916 1578800440.00 151.5407 59.9970 32.0000 1.9879 1.9888 418.2342 418.4554 0.0332 -1.0000 -1.0000 4045979 1578800440.10 151.5407 59.9970 32.0000 1.9877 1.9886 418.2404 418.4631 0.0334 -1.0000 -1.0000 4046057 1578800440.20 151.5407 59.9970 32.0000 1.9873 1.9882 418.3630 418.5855 0.0333 -1.0000 -1.0000 4046119 1578800440.30 151.5407 59.9970 32.0000 1.9880 1.9889 418.2978 418.5203 0.0334 -1.0000 -1.0000 4046182 1578800440.40 151.5407 59.9970 32.0000 1.9878 1.9887 418.1923 418.4149 0.0334 -1.0000 -1.0000 4046260 1578800440.50 151.5407 59.9970 32.0000 1.9871 1.9880 418.4029 418.6259 0.0334 -1.0000 -1.0000 4046322 1578800440.60 151.5210 59.9970 32.0000 1.9876 1.9884 418.3347 418.5566 0.0332 -1.0000 -1.0000 4046400 1578800440.70 151.5092 59.9970 32.0000 1.9879 1.9888 418.1776 418.3991 0.0333 -1.0000 -1.0000 4046463 1578800440.80 151.5092 59.9970 32.0000 1.9878 1.9887 418.2163 418.4388 0.0334 -1.0000 -1.0000 4046525 1578800440.90 151.5092 59.9970 32.0000 1.9867 1.9876 418.3550 418.5775 0.0334 -1.0000 -1.0000 4046588 1578800441.00 151.5092 59.9970 32.0000 1.9872 1.9881 418.4402 418.6622 0.0333 -1.0000 -1.0000 4046650 1578800441.10 151.5092 59.9970 32.0000 1.9885 1.9893 418.2865 418.5084 0.0333 -1.0000 -1.0000 4046713 1578800441.20 151.5092 59.9970 32.0000 1.9885 1.9893 418.2586 418.4806 0.0333 -1.0000 -1.0000 4046791 1578800441.30 151.5092 59.9970 32.0000 1.9881 1.9890 418.2525 418.4744 0.0333 -1.0000 -1.0000 4047119 1578800441.40 151.5092 59.9970 32.0000 1.9886 1.9894 418.3857 418.6091 0.0335 -1.0000 -1.0000 4047182 1578800441.50 151.5092 59.9970 32.0000 1.9880 1.9889 418.2674 418.4901 0.0334 -1.0000 -1.0000 4047260 1578800441.60 151.5092 59.9970 32.0000 1.9885 1.9894 418.3186 418.5418 0.0335 -1.0000 -1.0000 4047322 1578800441.70 151.5092 59.9970 32.0000 1.9877 1.9886 418.5803 418.8039 0.0335 -1.0000 -1.0000 4047385 1578800441.80 151.6102 59.9970 32.0000 1.9878 1.9887 418.4162 418.6392 0.0334 -1.0000 -1.0000 4047588 1578800441.90 151.6102 59.9970 32.0000 1.9883 1.9892 418.2158 418.4388 0.0335 -1.0000 -1.0000 4047650 1578800442.00 151.6102 59.9970 32.0000 1.9881 1.9890 418.3488 418.5704 0.0333 -1.0000 -1.0000 4047713 1578800442.10 151.6102 59.9970 32.0000 1.9875 1.9884 418.4963 418.7193 0.0334 -1.0000 -1.0000 4047776 1578800442.20 151.6102 59.9970 32.0000 1.9878 1.9887 418.4171 418.6397 0.0334 -1.0000 -1.0000 4047838 1578800442.30 151.6102 59.9970 32.0000 1.9881 1.9890 418.2831 418.5068 0.0335 -1.0000 -1.0000 4048073 1578800442.40 151.5696 59.9970 32.0000 1.9882 1.9890 418.2254 418.4477 0.0333 -1.0000 -1.0000 4048150 1578800442.50 151.5696 59.9970 32.0000 1.9870 1.9878 418.3011 418.5238 0.0334 -1.0000 -1.0000 4048213 1578800442.60 151.5696 59.9970 32.0000 1.9878 1.9887 418.2652 418.4880 0.0334 -1.0000 -1.0000 4048291 1578800442.70 151.5696 59.9970 32.0000 1.9882 1.9890 418.1942 418.4170 0.0335 -1.0000 -1.0000 4048354 1578800442.80 151.5696 59.9970 32.0000 1.9867 1.9876 418.2447 418.4679 0.0335 -1.0000 -1.0000 4048416 1578800442.90 151.5297 59.9970 32.0000 1.9873 1.9882 418.2635 418.4862 0.0334 -1.0000 -1.0000 4048479 1578800443.00 151.5105 59.9970 32.0000 1.9884 1.9893 418.2345 418.4573 0.0334 -1.0000 -1.0000 4048541 1578800443.10 151.5105 59.9970 32.0000 1.9871 1.9880 418.3059 418.5282 0.0334 -1.0000 -1.0000 4048619 1578800443.20 151.5105 59.9970 32.0000 1.9882 1.9890 418.4010 418.6237 0.0334 -1.0000 -1.0000 4048682 1578800443.30 151.5105 59.9970 32.0000 1.9869 1.9878 418.3546 418.5764 0.0333 -1.0000 -1.0000 4048744 1578800443.40 151.5105 59.9970 32.0000 1.9877 1.9885 418.3737 418.5969 0.0334 -1.0000 -1.0000 4048838 1578800443.50 151.5863 59.9970 32.0000 1.9882 1.9891 418.2844 418.5064 0.0333 -1.0000 -1.0000 4048916 1578800443.60 151.5863 59.9970 32.0000 1.9880 1.9889 418.2467 418.4684 0.0333 -1.0000 -1.0000 4048979 1578800443.70 151.5863 59.9970 32.0000 1.9879 1.9887 418.4185 418.6411 0.0334 -1.0000 -1.0000 4049041 1578800443.80 151.5863 59.9970 32.0000 1.9877 1.9886 418.2925 418.5152 0.0334 -1.0000 -1.0000 4049104 1578800443.90 151.5863 59.9970 32.0000 1.9884 1.9893 418.2220 418.4442 0.0334 -1.0000 -1.0000 4049869 1578800444.00 151.4231 59.9970 32.0000 1.9878 1.9887 418.2903 418.5134 0.0335 -1.0000 -1.0000 4049932 1578800444.10 151.3839 59.9970 32.0000 1.9865 1.9874 418.3790 418.6017 0.0334 -1.0000 -1.0000 4050010 1578800444.20 151.3839 59.9970 32.0000 1.9872 1.9881 418.3639 418.5873 0.0335 -1.0000 -1.0000 4050073 1578800444.30 151.3839 59.9970 32.0000 1.9883 1.9892 418.3166 418.5395 0.0335 -1.0000 -1.0000 4050135 1578800444.40 151.3839 59.9970 32.0000 1.9867 1.9875 418.1708 418.3936 0.0334 -1.0000 -1.0000 4050197 1578800444.50 151.3839 59.9970 32.0000 1.9869 1.9877 418.4230 418.6458 0.0335 -1.0000 -1.0000 4050260 1578800444.60 151.4784 59.9970 32.0000 1.9871 1.9880 418.4047 418.6278 0.0334 -1.0000 -1.0000 4050338 1578800444.70 151.5109 59.9971 32.0000 1.9887 1.9896 418.2837 418.5062 0.0334 -1.0000 -1.0000 4050400 1578800444.80 151.5109 59.9971 32.0000 1.9881 1.9890 418.2653 418.4874 0.0333 -1.0000 -1.0000 4050463 1578800444.90 151.5109 59.9971 32.0000 1.9868 1.9876 418.3966 418.6190 0.0333 -1.0000 -1.0000 4051213 1578800445.00 151.5109 59.9971 32.0000 1.9870 1.9878 418.3159 418.5382 0.0334 -1.0000 -1.0000 4051276 1578800445.10 151.5109 59.9971 32.0000 1.9883 1.9892 418.2608 418.4840 0.0336 -1.0000 -1.0000 4051354 1578800445.20 151.5213 59.9971 32.0000 1.9884 1.9893 418.2863 418.5091 0.0334 -1.0000 -1.0000 4051416 1578800445.30 151.5213 59.9971 32.0000 1.9868 1.9877 418.3332 418.5559 0.0334 -1.0000 -1.0000 4051479 1578800445.40 151.5213 59.9971 32.0000 1.9878 1.9887 418.3863 418.6080 0.0332 -1.0000 -1.0000 4051557 1578800445.50 151.5213 59.9971 32.0000 1.9886 1.9895 418.2448 418.4679 0.0334 -1.0000 -1.0000 4051619 1578800445.60 151.5213 59.9971 32.0000 1.9878 1.9887 418.3550 418.5773 0.0334 -1.0000 -1.0000 4051682 1578800445.70 151.5213 59.9971 32.0000 1.9874 1.9882 418.4695 418.6918 0.0333 -1.0000 -1.0000 4051744 1578800445.80 151.4181 59.9971 32.0000 1.9874 1.9883 418.3491 418.5714 0.0334 -1.0000 -1.0000 4051822 1578800445.90 151.4181 59.9971 32.0000 1.9888 1.9897 418.2491 418.4724 0.0335 -1.0000 -1.0000 4051885 1578800446.00 151.4181 59.9971 32.0000 1.9874 1.9883 418.4213 418.6441 0.0334 -1.0000 -1.0000 4051947 1578800446.10 151.4181 59.9971 32.0000 1.9873 1.9882 418.5431 418.7664 0.0335 -1.0000 -1.0000 4052010 1578800446.20 151.4181 59.9971 32.0000 1.9883 1.9892 418.2656 418.4890 0.0334 -1.0000 -1.0000 4052073 1578800446.30 151.5311 59.9971 32.0000 1.9883 1.9892 418.1333 418.3550 0.0333 -1.0000 -1.0000 4052135 1578800446.40 151.5311 59.9971 32.0000 1.9873 1.9881 418.3287 418.5516 0.0335 -1.0000 -1.0000 4052213 1578800446.50 151.5311 59.9971 32.0000 1.9872 1.9881 418.3647 418.5863 0.0333 -1.0000 -1.0000 4052275 1578800446.60 151.5311 59.9971 32.0000 1.9877 1.9886 418.2004 418.4234 0.0335 -1.0000 -1.0000 4052354 1578800446.70 151.5311 59.9971 32.0000 1.9876 1.9885 418.2366 418.4593 0.0334 -1.0000 -1.0000 4052416 1578800446.80 151.5311 59.9971 32.0000 1.9877 1.9885 418.3606 418.5834 0.0334 -1.0000 -1.0000 4052479 1578800446.90 151.5311 59.9971 32.0000 1.9883 1.9892 418.3661 418.5878 0.0333 -1.0000 -1.0000 4052557 1578800447.00 151.5835 59.9971 32.0000 1.9874 1.9883 418.1714 418.3933 0.0333 -1.0000 -1.0000 4052619 1578800447.10 151.5835 59.9971 32.0000 1.9883 1.9891 418.3258 418.5480 0.0333 -1.0000 -1.0000 4052682 1578800447.20 151.5835 59.9971 32.0000 1.9879 1.9888 418.3252 418.5472 0.0333 -1.0000 -1.0000 4052744 1578800447.30 151.5835 59.9971 32.0000 1.9878 1.9887 418.1623 418.3844 0.0333 -1.0000 -1.0000 4052807 1578800447.40 151.5835 59.9971 32.0000 1.9870 1.9879 418.2455 418.4676 0.0333 -1.0000 -1.0000 4052869 1578800447.50 151.4831 59.9971 32.0000 1.9869 1.9878 418.4417 418.6632 0.0332 -1.0000 -1.0000 4053260 1578800447.60 151.4688 59.9971 32.0000 1.9877 1.9886 418.3657 418.5875 0.0333 -1.0000 -1.0000 4053322 1578800447.70 151.4688 59.9971 32.0000 1.9882 1.9890 418.1981 418.4207 0.0334 -1.0000 -1.0000 4053385 1578800447.80 151.4688 59.9971 32.0000 1.9877 1.9886 418.2652 418.4878 0.0334 -1.0000 -1.0000 4053463 1578800447.90 151.4688 59.9971 32.0000 1.9873 1.9881 418.4137 418.6361 0.0333 -1.0000 -1.0000 4053526 1578800448.00 151.4688 59.9971 32.0000 1.9871 1.9879 418.5067 418.7286 0.0333 -1.0000 -1.0000 4053854 1578800448.10 151.5219 59.9971 32.0000 1.9882 1.9891 418.2982 418.5206 0.0334 -1.0000 -1.0000 4053932 1578800448.20 151.5219 59.9971 32.0000 1.9888 1.9896 418.2553 418.4771 0.0333 -1.0000 -1.0000 4053994 1578800448.30 151.5219 59.9971 32.0000 1.9877 1.9886 418.5068 418.7285 0.0333 -1.0000 -1.0000 4054057 1578800448.40 151.5219 59.9971 32.0000 1.9877 1.9886 418.3723 418.5944 0.0333 -1.0000 -1.0000 4054135 1578800448.50 151.5219 59.9971 32.0000 1.9883 1.9891 418.2663 418.4889 0.0334 -1.0000 -1.0000 4054197 1578800448.60 151.4993 59.9971 32.0000 1.9869 1.9878 418.4245 418.6468 0.0333 -1.0000 -1.0000 4054260 1578800448.70 151.4090 59.9971 32.0000 1.9876 1.9884 418.3955 418.6174 0.0333 -1.0000 -1.0000 4054322 1578800448.80 151.4090 59.9971 32.0000 1.9880 1.9889 418.1802 418.4029 0.0334 -1.0000 -1.0000 4054400 1578800448.90 151.4090 59.9971 32.0000 1.9886 1.9895 418.2874 418.5098 0.0334 -1.0000 -1.0000 4054494 1578800449.00 151.4090 59.9971 32.0000 1.9867 1.9876 418.3568 418.5797 0.0335 -1.0000 -1.0000 4054557 1578800449.10 151.4090 59.9971 32.0000 1.9881 1.9890 418.3886 418.6118 0.0335 -1.0000 -1.0000 4054619 1578800449.20 151.5061 59.9971 32.0000 1.9885 1.9894 418.2255 418.4479 0.0334 -1.0000 -1.0000 4054682 1578800449.30 151.5547 59.9971 32.0000 1.9885 1.9894 418.2397 418.4620 0.0334 -1.0000 -1.0000 4054744 1578800449.40 151.5547 59.9971 32.0000 1.9875 1.9884 418.3843 418.6066 0.0333 -1.0000 -1.0000 4054807 1578800449.50 151.5547 59.9971 32.0000 1.9882 1.9891 418.3253 418.5478 0.0334 -1.0000 -1.0000 4054885 1578800449.60 151.5547 59.9971 32.0000 1.9886 1.9895 418.2604 418.4828 0.0334 -1.0000 -1.0000 4055260 1578800449.70 151.5547 59.9971 32.0000 1.9875 1.9884 418.3123 418.5359 0.0335 -1.0000 -1.0000 4055322 1578800449.80 151.4592 59.9973 32.0000 1.9874 1.9882 418.4422 418.6650 0.0334 -1.0000 -1.0000 4055400 1578800449.90 151.4592 59.9973 32.0000 1.9881 1.9889 418.2903 418.5118 0.0333 -1.0000 -1.0000 4055463 1578800450.00 151.4592 59.9973 32.0000 1.9880 1.9889 418.2020 418.4243 0.0334 -1.0000 -1.0000 4055526 1578800450.10 151.4592 59.9973 32.0000 1.9870 1.9879 418.2637 418.4855 0.0332 -1.0000 -1.0000 4055869 1578800450.20 151.4592 59.9973 32.0000 1.9874 1.9882 418.5503 418.7725 0.0333 -1.0000 -1.0000 4055932 1578800450.30 151.4448 59.9973 32.0000 1.9882 1.9890 418.3848 418.6069 0.0333 -1.0000 -1.0000 4055994 1578800450.40 151.4411 59.9973 32.0000 1.9883 1.9892 418.2283 418.4508 0.0335 -1.0000 -1.0000 4056073 1578800450.50 151.4411 59.9973 32.0000 1.9881 1.9890 418.3382 418.5605 0.0334 -1.0000 -1.0000 4056135 1578800450.60 151.4411 59.9973 32.0000 1.9874 1.9882 418.4906 418.7132 0.0334 -1.0000 -1.0000 4056369 1578800450.70 151.4411 59.9973 32.0000 1.9887 1.9895 418.3301 418.5526 0.0334 -1.0000 -1.0000 4056432 1578800450.80 151.4411 59.9973 32.0000 1.9885 1.9894 418.2290 418.4525 0.0336 -1.0000 -1.0000 4056494 1578800450.90 151.4567 59.9973 32.0000 1.9873 1.9882 418.3543 418.5775 0.0335 -1.0000 -1.0000 4056572 1578800451.00 151.5393 59.9973 32.0000 1.9869 1.9877 418.4181 418.6415 0.0335 -1.0000 -1.0000 4056635 1578800451.10 151.5393 59.9973 32.0000 1.9878 1.9887 418.4217 418.6434 0.0332 -1.0000 -1.0000 4056854 1578800451.20 151.5393 59.9973 32.0000 1.9883 1.9892 418.2892 418.5113 0.0333 -1.0000 -1.0000 4056932 1578800451.30 151.5393 59.9973 32.0000 1.9874 1.9883 418.3549 418.5775 0.0334 -1.0000 -1.0000 4056994 1578800451.40 151.5393 59.9973 32.0000 1.9872 1.9881 418.5276 418.7500 0.0333 -1.0000 -1.0000 4057057 1578800451.50 151.5393 59.9973 32.0000 1.9880 1.9889 418.4061 418.6282 0.0333 -1.0000 -1.0000 4057135 1578800451.60 151.5049 59.9973 32.0000 1.9880 1.9889 418.2272 418.4494 0.0333 -1.0000 -1.0000 4057604 1578800451.70 151.5049 59.9973 32.0000 1.9877 1.9886 418.2771 418.4989 0.0333 -1.0000 -1.0000 4057666 1578800451.80 151.5049 59.9973 32.0000 1.9874 1.9882 418.4413 418.6644 0.0335 -1.0000 -1.0000 4057744 1578800451.90 151.5049 59.9973 32.0000 1.9872 1.9881 418.3815 418.6038 0.0333 -1.0000 -1.0000 4057807 1578800452.00 151.5049 59.9973 32.0000 1.9874 1.9882 418.3106 418.5321 0.0333 -1.0000 -1.0000 4057869 1578800452.10 151.5563 59.9973 32.0000 1.9874 1.9883 418.3635 418.5847 0.0331 -1.0000 -1.0000 4057947 1578800452.20 151.5698 59.9973 32.0000 1.9865 1.9873 418.4943 418.7167 0.0333 -1.0000 -1.0000 4058010 1578800452.30 151.5698 59.9973 32.0000 1.9867 1.9875 418.3331 418.5551 0.0333 -1.0000 -1.0000 4058073 1578800452.40 151.5698 59.9973 32.0000 1.9874 1.9883 418.2711 418.4934 0.0334 -1.0000 -1.0000 4058151 1578800452.50 151.5698 59.9973 32.0000 1.9875 1.9884 418.3290 418.5509 0.0333 -1.0000 -1.0000 4058213 1578800452.60 151.5698 59.9973 32.0000 1.9873 1.9882 418.4866 418.7093 0.0334 -1.0000 -1.0000 4058275 1578800452.70 151.5833 59.9973 32.0000 1.9885 1.9894 418.4302 418.6539 0.0336 -1.0000 -1.0000 4058510 1578800452.80 151.5914 59.9973 32.0000 1.9882 1.9891 418.2320 418.4544 0.0333 -1.0000 -1.0000 4058572 1578800452.90 151.5914 59.9973 32.0000 1.9875 1.9883 418.4902 418.7127 0.0334 -1.0000 -1.0000 4058635 1578800453.00 151.5914 59.9973 32.0000 1.9877 1.9885 418.5019 418.7252 0.0335 -1.0000 -1.0000 4058697 1578800453.10 151.5914 59.9973 32.0000 1.9887 1.9895 418.3848 418.6077 0.0334 -1.0000 -1.0000 4058760 1578800453.20 151.5914 59.9973 32.0000 1.9882 1.9890 418.2469 418.4689 0.0333 -1.0000 -1.0000 4058838 1578800453.30 151.5651 59.9973 32.0000 1.9877 1.9886 418.4197 418.6421 0.0334 -1.0000 -1.0000 4058900 1578800453.40 151.5651 59.9973 32.0000 1.9875 1.9884 418.4410 418.6645 0.0336 -1.0000 -1.0000 4058963 1578800453.50 151.5651 59.9973 32.0000 1.9882 1.9890 418.3027 418.5252 0.0333 -1.0000 -1.0000 4059041 1578800453.60 151.5651 59.9973 32.0000 1.9879 1.9888 418.2211 418.4431 0.0333 -1.0000 -1.0000 4059104 1578800453.70 151.5651 59.9973 32.0000 1.9872 1.9880 418.3400 418.5624 0.0334 -1.0000 -1.0000 4059385 1578800453.80 151.5651 59.9973 32.0000 1.9873 1.9881 418.3993 418.6218 0.0334 -1.0000 -1.0000 4059463 1578800453.90 151.5000 59.9973 32.0000 1.9877 1.9885 418.5425 418.7653 0.0334 -1.0000 -1.0000 4059526 1578800454.00 151.5000 59.9973 32.0000 1.9874 1.9883 418.3326 418.5548 0.0333 -1.0000 -1.0000 4059588 1578800454.10 151.5000 59.9973 32.0000 1.9877 1.9886 418.3268 418.5494 0.0334 -1.0000 -1.0000 4059651 1578800454.20 151.5000 59.9973 32.0000 1.9870 1.9879 418.4170 418.6396 0.0333 -1.0000 -1.0000 4059885 1578800454.30 151.5000 59.9973 32.0000 1.9873 1.9882 418.3890 418.6105 0.0333 -1.0000 -1.0000 4059947 1578800454.40 151.6019 59.9973 32.0000 1.9885 1.9894 418.3221 418.5451 0.0335 -1.0000 -1.0000 4100010 1578800454.50 151.6019 59.9973 32.0000 1.9880 1.9889 418.3026 418.5265 0.0336 -1.0000 -1.0000 4100072 1578800454.60 151.6019 59.9973 32.0000 1.9877 1.9886 418.4252 418.6479 0.0333 -1.0000 -1.0000 4100150 1578800454.70 151.6019 59.9973 32.0000 1.9871 1.9880 418.6009 418.8240 0.0335 -1.0000 -1.0000 4100447 1578800454.80 151.6019 59.9973 32.0000 1.9874 1.9883 418.3342 418.5574 0.0335 -1.0000 -1.0000 4100510 1578800454.90 151.6019 59.9973 32.0000 1.9887 1.9896 418.2393 418.4615 0.0333 -1.0000 -1.0000 4100588 1578800455.00 151.5234 59.9964 32.0000 1.9881 1.9889 418.2777 418.4991 0.0333 -1.0000 -1.0000 4100650 1578800455.10 151.5234 59.9964 32.0000 1.9875 1.9884 418.4017 418.6249 0.0334 -1.0000 -1.0000 4100713 1578800455.20 151.5234 59.9964 32.0000 1.9880 1.9889 418.2096 418.4317 0.0333 -1.0000 -1.0000 4100900 1578800455.30 151.5234 59.9964 32.0000 1.9876 1.9885 418.2453 418.4674 0.0333 -1.0000 -1.0000 4100963 1578800455.40 151.5234 59.9964 32.0000 1.9873 1.9882 418.3173 418.5394 0.0333 -1.0000 -1.0000 4101025 1578800455.50 151.5234 59.9964 32.0000 1.9867 1.9876 418.4591 418.6812 0.0333 -1.0000 -1.0000 4101104 1578800455.60 151.4728 59.9964 32.0000 1.9878 1.9887 418.2889 418.5115 0.0334 -1.0000 -1.0000 4101166 1578800455.70 151.4728 59.9964 32.0000 1.9892 1.9901 418.1862 418.4085 0.0333 -1.0000 -1.0000 4101229 1578800455.80 151.4728 59.9964 32.0000 1.9878 1.9886 418.3376 418.5601 0.0334 -1.0000 -1.0000 4101869 1578800455.90 151.4728 59.9964 32.0000 1.9873 1.9882 418.4227 418.6449 0.0333 -1.0000 -1.0000 4101932 1578800456.00 151.4728 59.9964 32.0000 1.9881 1.9889 418.4422 418.6642 0.0333 -1.0000 -1.0000 4101994 1578800456.10 151.5629 59.9964 32.0000 1.9883 1.9892 418.2657 418.4878 0.0333 -1.0000 -1.0000 4102072 1578800456.20 151.5629 59.9964 32.0000 1.9887 1.9895 418.1969 418.4195 0.0334 -1.0000 -1.0000 4102135 1578800456.30 151.5629 59.9964 32.0000 1.9880 1.9888 418.3767 418.5998 0.0334 -1.0000 -1.0000 4102197 1578800456.40 151.5629 59.9964 32.0000 1.9879 1.9888 418.3947 418.6164 0.0333 -1.0000 -1.0000 4102275 1578800456.50 151.5629 59.9964 32.0000 1.9890 1.9899 418.2158 418.4386 0.0335 -1.0000 -1.0000 4102322 1578800456.60 151.5523 59.9964 32.0000 1.9877 1.9886 418.2739 418.4969 0.0335 -1.0000 -1.0000 4102400 1578800456.70 151.4937 59.9964 32.0000 1.9863 1.9872 418.4142 418.6374 0.0335 -1.0000 -1.0000 4102463 1578800456.80 151.4937 59.9964 32.0000 1.9872 1.9881 418.4277 418.6506 0.0334 -1.0000 -1.0000 4102682 1578800456.90 151.4937 59.9964 32.0000 1.9879 1.9888 418.2461 418.4683 0.0333 -1.0000 -1.0000 4102760 1578800457.00 151.4937 59.9964 32.0000 1.9883 1.9892 418.2079 418.4302 0.0333 -1.0000 -1.0000 4102822 1578800457.10 151.4937 59.9964 32.0000 1.9879 1.9888 418.2779 418.5006 0.0335 -1.0000 -1.0000 4102885 1578800457.20 151.4937 59.9964 32.0000 1.9878 1.9887 418.4442 418.6672 0.0334 -1.0000 -1.0000 4102947 1578800457.30 151.4052 59.9964 32.0000 1.9881 1.9890 418.3547 418.5778 0.0335 -1.0000 -1.0000 4103150 1578800457.40 151.4384 59.9964 32.0000 1.9881 1.9890 418.2993 418.5222 0.0334 -1.0000 -1.0000 4103213 1578800457.50 151.5338 59.9964 32.0000 1.9877 1.9886 418.3782 418.6010 0.0335 -1.0000 -1.0000 4103291 1578800457.60 151.5338 59.9964 32.0000 1.9871 1.9879 418.3451 418.5692 0.0335 -1.0000 -1.0000 4103354 1578800457.70 151.5338 59.9964 32.0000 1.9883 1.9892 418.4245 418.6467 0.0334 -1.0000 -1.0000 4103416 1578800457.80 151.5338 59.9964 32.0000 1.9882 1.9891 418.3125 418.5347 0.0333 -1.0000 -1.0000 4103619 1578800457.90 151.5338 59.9964 32.0000 1.9878 1.9887 418.3852 418.6071 0.0333 -1.0000 -1.0000 4103682 1578800458.00 151.5338 59.9964 32.0000 1.9872 1.9881 418.4577 418.6803 0.0334 -1.0000 -1.0000 4103744 1578800458.10 151.5338 59.9964 32.0000 1.9865 1.9874 418.4143 418.6372 0.0335 -1.0000 -1.0000 4103822 1578800458.20 151.5338 59.9964 32.0000 1.9875 1.9884 418.2161 418.4380 0.0333 -1.0000 -1.0000 4103885 1578800458.30 151.5338 59.9964 32.0000 1.9884 1.9893 418.2808 418.5037 0.0335 -1.0000 -1.0000 4104369 1578800458.40 151.5460 59.9964 32.0000 1.9879 1.9888 418.4008 418.6235 0.0334 -1.0000 -1.0000 4104432 1578800458.50 151.5460 59.9964 32.0000 1.9867 1.9876 418.3632 418.5851 0.0333 -1.0000 -1.0000 4104494 1578800458.60 151.5460 59.9964 32.0000 1.9886 1.9895 418.2068 418.4292 0.0334 -1.0000 -1.0000 4104572 1578800458.70 151.5460 59.9964 32.0000 1.9872 1.9881 418.1963 418.4183 0.0333 -1.0000 -1.0000 4104635 1578800458.80 151.5460 59.9964 32.0000 1.9866 1.9875 418.4087 418.6316 0.0334 -1.0000 -1.0000 4104697 1578800458.90 151.4918 59.9964 32.0000 1.9868 1.9877 418.3877 418.6094 0.0332 -1.0000 -1.0000 4104791 1578800459.00 151.4181 59.9964 32.0000 1.9881 1.9889 418.2110 418.4331 0.0334 -1.0000 -1.0000 4104854 1578800459.10 151.4181 59.9964 32.0000 1.9878 1.9886 418.2848 418.5065 0.0332 -1.0000 -1.0000 4104916 1578800459.20 151.4181 59.9964 32.0000 1.9878 1.9887 418.4368 418.6606 0.0336 -1.0000 -1.0000 4104994 1578800459.30 151.4181 59.9964 32.0000 1.9878 1.9887 418.4226 418.6460 0.0335 -1.0000 -1.0000 4105057 1578800459.40 151.4181 59.9964 32.0000 1.9883 1.9892 418.2358 418.4591 0.0335 -1.0000 -1.0000 4105119 1578800459.50 151.5713 59.9964 32.0000 1.9882 1.9891 418.2382 418.4603 0.0333 -1.0000 -1.0000 4105182 1578800459.60 151.5713 59.9964 32.0000 1.9876 1.9885 418.3468 418.5697 0.0335 -1.0000 -1.0000 4105244 1578800459.70 151.5713 59.9964 32.0000 1.9874 1.9883 418.3147 418.5371 0.0333 -1.0000 -1.0000 4105307 1578800459.80 151.5713 59.9964 32.0000 1.9879 1.9888 418.2489 418.4714 0.0334 -1.0000 -1.0000 4105385 1578800459.90 151.5713 59.9964 32.0000 1.9881 1.9889 418.3069 418.5302 0.0334 -1.0000 -1.0000 4105604 1578800460.00 151.5199 59.9965 32.0000 1.9878 1.9887 418.4032 418.6259 0.0334 -1.0000 -1.0000 4105666 1578800460.10 151.5078 59.9966 32.0000 1.9880 1.9889 418.2896 418.5125 0.0335 -1.0000 -1.0000 4105744 1578800460.20 151.5078 59.9966 32.0000 1.9880 1.9889 418.1691 418.3919 0.0334 -1.0000 -1.0000 4105822 1578800460.30 151.5078 59.9966 32.0000 1.9884 1.9892 418.2333 418.4557 0.0333 -1.0000 -1.0000 4105885 1578800460.40 151.5078 59.9966 32.0000 1.9874 1.9883 418.3662 418.5890 0.0333 -1.0000 -1.0000 4106166 1578800460.50 151.5078 59.9966 32.0000 1.9870 1.9879 418.3282 418.5498 0.0333 -1.0000 -1.0000 4106229 1578800460.60 151.5078 59.9966 32.0000 1.9876 1.9885 418.2176 418.4401 0.0334 -1.0000 -1.0000 4106307 1578800460.70 151.4251 59.9966 32.0000 1.9877 1.9885 418.1545 418.3778 0.0335 -1.0000 -1.0000 4106369 1578800460.80 151.4251 59.9966 32.0000 1.9876 1.9884 418.2539 418.4763 0.0334 -1.0000 -1.0000 4106432 1578800460.90 151.4251 59.9966 32.0000 1.9869 1.9878 418.2875 418.5098 0.0333 -1.0000 -1.0000 4106760 1578800461.00 151.4251 59.9966 32.0000 1.9886 1.9895 418.1622 418.3854 0.0335 -1.0000 -1.0000 4106822 1578800461.10 151.4251 59.9966 32.0000 1.9884 1.9893 418.1628 418.3862 0.0334 -1.0000 -1.0000 4106885 1578800461.20 151.5187 59.9966 32.0000 1.9883 1.9892 418.3050 418.5267 0.0333 -1.0000 -1.0000 4106963 1578800461.30 151.5242 59.9966 32.0000 1.9879 1.9888 418.3428 418.5652 0.0333 -1.0000 -1.0000 4107025 1578800461.40 151.5242 59.9966 32.0000 1.9887 1.9896 418.3116 418.5323 0.0333 -1.0000 -1.0000 4107229 1578800461.50 151.5242 59.9966 32.0000 1.9886 1.9895 418.1867 418.4099 0.0334 -1.0000 -1.0000 4107291 1578800461.60 151.5242 59.9966 32.0000 1.9864 1.9873 418.3529 418.5758 0.0335 -1.0000 -1.0000 4107354 1578800461.70 151.5258 59.9966 32.0000 1.9870 1.9879 418.3887 418.6122 0.0335 -1.0000 -1.0000 4107416 1578800461.80 151.5367 59.9966 32.0000 1.9882 1.9891 418.2699 418.4926 0.0334 -1.0000 -1.0000 4107494 1578800461.90 151.5367 59.9966 32.0000 1.9884 1.9893 418.2780 418.5008 0.0334 -1.0000 -1.0000 4107776 1578800462.00 151.5367 59.9966 32.0000 1.9884 1.9893 418.4079 418.6308 0.0334 -1.0000 -1.0000 4107838 1578800462.10 151.5367 59.9966 32.0000 1.9873 1.9881 418.4055 418.6277 0.0334 -1.0000 -1.0000 4107916 1578800462.20 151.5367 59.9966 32.0000 1.9881 1.9890 418.2627 418.4866 0.0335 -1.0000 -1.0000 4107979 1578800462.30 151.4492 59.9966 32.0000 1.9886 1.9894 418.2315 418.4552 0.0336 -1.0000 -1.0000 4108026 1578800462.40 151.4492 59.9966 32.0000 1.9872 1.9881 418.3948 418.6174 0.0334 -1.0000 -1.0000 4108151 1578800462.50 151.4492 59.9966 32.0000 1.9874 1.9883 418.5034 418.7266 0.0335 -1.0000 -1.0000 4108213 1578800462.60 151.4492 59.9966 32.0000 1.9879 1.9887 418.3923 418.6149 0.0334 -1.0000 -1.0000 4108275 1578800462.70 151.4492 59.9966 32.0000 1.9877 1.9885 418.1960 418.4177 0.0333 -1.0000 -1.0000 4108338 1578800462.80 151.4492 59.9966 32.0000 1.9877 1.9885 418.3408 418.5637 0.0335 -1.0000 -1.0000 4108400 1578800462.90 151.4609 59.9966 32.0000 1.9882 1.9891 418.4276 418.6507 0.0334 -1.0000 -1.0000 4109150 1578800463.00 151.4609 59.9966 32.0000 1.9877 1.9886 418.3010 418.5248 0.0335 -1.0000 -1.0000 4109213 1578800463.10 151.4609 59.9966 32.0000 1.9882 1.9890 418.2283 418.4510 0.0334 -1.0000 -1.0000 4109275 1578800463.20 151.4609 59.9966 32.0000 1.9870 1.9878 418.4429 418.6661 0.0335 -1.0000 -1.0000 4109354 1578800463.30 151.4609 59.9966 32.0000 1.9876 1.9885 418.4681 418.6895 0.0332 -1.0000 -1.0000 4109416 1578800463.40 151.4678 59.9966 32.0000 1.9879 1.9887 418.2144 418.4363 0.0334 -1.0000 -1.0000 4109479 1578800463.50 151.5134 59.9966 32.0000 1.9881 1.9890 418.1594 418.3828 0.0335 -1.0000 -1.0000 4109541 1578800463.60 151.5134 59.9966 32.0000 1.9874 1.9882 418.2939 418.5173 0.0335 -1.0000 -1.0000 4109604 1578800463.70 151.5134 59.9966 32.0000 1.9872 1.9881 418.2942 418.5178 0.0335 -1.0000 -1.0000 4109682 1578800463.80 151.5134 59.9966 32.0000 1.9882 1.9890 418.2131 418.4356 0.0334 -1.0000 -1.0000 4109744 1578800463.90 151.5134 59.9966 32.0000 1.9870 1.9878 418.2834 418.5066 0.0335 -1.0000 -1.0000 4109807 1578800464.00 151.4743 59.9966 32.0000 1.9875 1.9884 418.3821 418.6044 0.0333 -1.0000 -1.0000 4109869 1578800464.10 151.4743 59.9966 32.0000 1.9877 1.9885 418.3315 418.5542 0.0334 -1.0000 -1.0000 4109947 1578800464.20 151.4743 59.9966 32.0000 1.9881 1.9890 418.3133 418.5370 0.0336 -1.0000 -1.0000 4110010 1578800464.30 151.4743 59.9966 32.0000 1.9881 1.9890 418.3494 418.5721 0.0334 -1.0000 -1.0000 4110073 1578800464.40 151.4743 59.9966 32.0000 1.9873 1.9882 418.4146 418.6370 0.0333 -1.0000 -1.0000 4110151 1578800464.50 151.4781 59.9966 32.0000 1.9883 1.9892 418.3475 418.5700 0.0334 -1.0000 -1.0000 4110369 1578800464.60 151.5507 59.9970 32.0000 1.9883 1.9892 418.2089 418.4314 0.0334 -1.0000 -1.0000 4110447 1578800464.70 151.5507 59.9970 32.0000 1.9873 1.9882 418.4541 418.6762 0.0333 -1.0000 -1.0000 4110510 1578800464.80 151.5507 59.9970 32.0000 1.9868 1.9876 418.3632 418.5857 0.0334 -1.0000 -1.0000 4110572 1578800464.90 151.5507 59.9970 32.0000 1.9876 1.9885 418.2597 418.4820 0.0333 -1.0000 -1.0000 4110635 1578800465.00 151.5507 59.9970 32.0000 1.9875 1.9884 418.0691 418.2928 0.0336 -1.0000 -1.0000 4110869 1578800465.10 151.5507 59.9970 32.0000 1.9874 1.9883 418.3751 418.5978 0.0334 -1.0000 -1.0000 4110932 1578800465.20 151.5507 59.9970 32.0000 1.9870 1.9879 418.3357 418.5584 0.0335 -1.0000 -1.0000 4111010 1578800465.30 151.5507 59.9970 32.0000 1.9876 1.9885 418.2872 418.5110 0.0335 -1.0000 -1.0000 4111072 1578800465.40 151.5507 59.9970 32.0000 1.9876 1.9885 418.1943 418.4167 0.0334 -1.0000 -1.0000 4111135 1578800465.50 151.5507 59.9970 32.0000 1.9873 1.9882 418.2355 418.4581 0.0334 -1.0000 -1.0000 4111244 1578800465.60 151.5507 59.9970 32.0000 1.9868 1.9877 418.3448 418.5683 0.0335 -1.0000 -1.0000 4111307 1578800465.70 151.5085 59.9970 32.0000 1.9879 1.9888 418.3531 418.5758 0.0335 -1.0000 -1.0000 4111369 1578800465.80 151.4762 59.9970 32.0000 1.9879 1.9888 418.2185 418.4419 0.0335 -1.0000 -1.0000 4111432 1578800465.90 151.4762 59.9970 32.0000 1.9879 1.9888 418.3643 418.5878 0.0335 -1.0000 -1.0000 4111494 1578800466.00 151.4762 59.9970 32.0000 1.9875 1.9884 418.3725 418.5957 0.0335 -1.0000 -1.0000 4111744 1578800466.10 151.4762 59.9970 32.0000 1.9884 1.9893 418.3280 418.5516 0.0336 -1.0000 -1.0000 4111807 1578800466.20 151.4762 59.9970 32.0000 1.9885 1.9894 418.1756 418.3978 0.0332 -1.0000 -1.0000 4111885 1578800466.30 151.4762 59.9970 32.0000 1.9874 1.9883 418.1639 418.3876 0.0335 -1.0000 -1.0000 4111947 1578800466.40 151.4939 59.9970 32.0000 1.9866 1.9875 418.4297 418.6528 0.0335 -1.0000 -1.0000 4112010 1578800466.50 151.5348 59.9970 32.0000 1.9874 1.9883 418.3812 418.6044 0.0334 -1.0000 -1.0000 4112291 1578800466.60 151.5348 59.9970 32.0000 1.9872 1.9881 418.3902 418.6128 0.0334 -1.0000 -1.0000 4112369 1578800466.70 151.5348 59.9970 32.0000 1.9871 1.9880 418.3025 418.5259 0.0335 -1.0000 -1.0000 4112432 1578800466.80 151.5348 59.9970 32.0000 1.9864 1.9873 418.4404 418.6642 0.0336 -1.0000 -1.0000 4112494 1578800466.90 151.5348 59.9970 32.0000 1.9878 1.9887 418.2765 418.4993 0.0334 -1.0000 -1.0000 4112557 1578800467.00 151.5161 59.9970 32.0000 1.9878 1.9886 418.1513 418.3743 0.0335 -1.0000 -1.0000 4113291 1578800467.10 151.5161 59.9970 32.0000 1.9873 1.9882 418.3181 418.5412 0.0335 -1.0000 -1.0000 4113354 1578800467.20 151.5161 59.9970 32.0000 1.9878 1.9886 418.3865 418.6098 0.0335 -1.0000 -1.0000 4113432 1578800467.30 151.5161 59.9970 32.0000 1.9882 1.9891 418.2192 418.4420 0.0334 -1.0000 -1.0000 4113494 1578800467.40 151.5161 59.9970 32.0000 1.9888 1.9896 418.2182 418.4406 0.0333 -1.0000 -1.0000 4113573 1578800467.50 151.4979 59.9970 32.0000 1.9878 1.9886 418.3198 418.5423 0.0334 -1.0000 -1.0000 4113713 1578800467.60 151.4956 59.9970 32.0000 1.9876 1.9884 418.3963 418.6195 0.0335 -1.0000 -1.0000 4113776 1578800467.70 151.4956 59.9970 32.0000 1.9885 1.9893 418.3197 418.5436 0.0335 -1.0000 -1.0000 4113838 1578800467.80 151.4956 59.9970 32.0000 1.9874 1.9883 418.3958 418.6188 0.0335 -1.0000 -1.0000 4113900 1578800467.90 151.4956 59.9970 32.0000 1.9879 1.9888 418.3404 418.5642 0.0335 -1.0000 -1.0000 4113963 1578800468.00 151.4956 59.9970 32.0000 1.9885 1.9894 418.1950 418.4186 0.0336 -1.0000 -1.0000 4114026 1578800468.10 151.5732 59.9970 32.0000 1.9887 1.9895 418.1562 418.3797 0.0335 -1.0000 -1.0000 4114104 1578800468.20 151.5732 59.9970 32.0000 1.9869 1.9878 418.3133 418.5367 0.0336 -1.0000 -1.0000 4114166 1578800468.30 151.5732 59.9970 32.0000 1.9871 1.9880 418.3928 418.6153 0.0333 -1.0000 -1.0000 4114229 1578800468.40 151.5732 59.9970 32.0000 1.9874 1.9883 418.2568 418.4791 0.0333 -1.0000 -1.0000 4114307 1578800468.50 151.5732 59.9970 32.0000 1.9886 1.9895 418.1200 418.3419 0.0333 -1.0000 -1.0000 4114369 1578800468.60 151.5732 59.9970 32.0000 1.9870 1.9879 418.1763 418.3986 0.0333 -1.0000 -1.0000 4114744 1578800468.70 151.3905 59.9970 32.0000 1.9869 1.9878 418.3866 418.6092 0.0335 -1.0000 -1.0000 4114807 1578800468.80 151.3905 59.9970 32.0000 1.9875 1.9884 418.3999 418.6227 0.0334 -1.0000 -1.0000 4114869 1578800468.90 151.3905 59.9970 32.0000 1.9880 1.9889 418.1958 418.4185 0.0335 -1.0000 -1.0000 4114947 1578800469.00 151.3905 59.9970 32.0000 1.9873 1.9882 418.1936 418.4170 0.0335 -1.0000 -1.0000 4115010 1578800469.10 151.3905 59.9970 32.0000 1.9876 1.9885 418.3119 418.5347 0.0334 -1.0000 -1.0000 4115072 1578800469.20 151.3905 59.9970 32.0000 1.9872 1.9881 418.4034 418.6264 0.0335 -1.0000 -1.0000 4115150 1578800469.30 151.3905 59.9970 32.0000 1.9880 1.9889 418.2673 418.4905 0.0335 -1.0000 -1.0000 4115213 1578800469.40 151.3905 59.9970 32.0000 1.9880 1.9888 418.1332 418.3553 0.0333 -1.0000 -1.0000 4115276 1578800469.50 151.3905 59.9970 32.0000 1.9870 1.9879 418.3133 418.5357 0.0334 -1.0000 -1.0000 4115338 1578800469.60 151.3905 59.9970 32.0000 1.9870 1.9879 418.3187 418.5414 0.0333 -1.0000 -1.0000 4115400 1578800469.70 151.3905 59.9970 32.0000 1.9881 1.9890 418.2962 418.5186 0.0334 -1.0000 -1.0000 4115463 1578800469.80 151.5507 59.9968 32.0000 1.9879 1.9888 418.0902 418.3126 0.0334 -1.0000 -1.0000 4115541 1578800469.90 151.5507 59.9968 32.0000 1.9877 1.9886 418.2748 418.4969 0.0334 -1.0000 -1.0000 4115604 1578800470.00 151.5507 59.9968 32.0000 1.9876 1.9885 418.3263 418.5492 0.0335 -1.0000 -1.0000 4115666 1578800470.10 151.5507 59.9968 32.0000 1.9882 1.9891 418.1892 418.4122 0.0334 -1.0000 -1.0000 4115744 1578800470.20 151.5507 59.9968 32.0000 1.9867 1.9876 418.3091 418.5317 0.0334 -1.0000 -1.0000 4115807 1578800470.30 151.4305 59.9968 32.0000 1.9865 1.9874 418.4119 418.6355 0.0335 -1.0000 -1.0000 4115869 1578800470.40 151.4305 59.9968 32.0000 1.9877 1.9886 418.2433 418.4667 0.0335 -1.0000 -1.0000 4115932 1578800470.50 151.4305 59.9968 32.0000 1.9880 1.9889 418.1244 418.3472 0.0334 -1.0000 -1.0000 4115994 1578800470.60 151.4305 59.9968 32.0000 1.9880 1.9889 418.3060 418.5293 0.0335 -1.0000 -1.0000 4116135 1578800470.70 151.4305 59.9968 32.0000 1.9870 1.9878 418.4270 418.6502 0.0335 -1.0000 -1.0000 4116197 1578800470.80 151.4305 59.9968 32.0000 1.9872 1.9881 418.3085 418.5315 0.0334 -1.0000 -1.0000 4116260 1578800470.90 151.4305 59.9968 32.0000 1.9882 1.9891 418.2813 418.5050 0.0335 -1.0000 -1.0000 4116322 1578800471.00 151.4305 59.9968 32.0000 1.9873 1.9882 418.2346 418.4570 0.0335 -1.0000 -1.0000 4116400 1578800471.10 151.4305 59.9968 32.0000 1.9878 1.9887 418.4084 418.6323 0.0336 -1.0000 -1.0000 4116869 1578800471.20 151.4305 59.9968 32.0000 1.9878 1.9887 418.3064 418.5293 0.0334 -1.0000 -1.0000 4116947 1578800471.30 151.4305 59.9968 32.0000 1.9883 1.9892 418.2313 418.4539 0.0334 -1.0000 -1.0000 4117010 1578800471.40 151.4754 59.9968 32.0000 1.9874 1.9883 418.3061 418.5285 0.0333 -1.0000 -1.0000 4117072 1578800471.50 151.4754 59.9968 32.0000 1.9877 1.9886 418.4114 418.6335 0.0334 -1.0000 -1.0000 4117150 1578800471.60 151.4754 59.9968 32.0000 1.9878 1.9887 418.3698 418.5945 0.0336 -1.0000 -1.0000 4117197 1578800471.70 151.4754 59.9968 32.0000 1.9878 1.9887 418.1590 418.3817 0.0335 -1.0000 -1.0000 4117260 1578800471.80 151.4754 59.9968 32.0000 1.9877 1.9886 418.1556 418.3783 0.0334 -1.0000 -1.0000 4117338 1578800471.90 151.5437 59.9968 32.0000 1.9875 1.9883 418.3188 418.5423 0.0335 -1.0000 -1.0000 4117400 1578800472.00 151.5742 59.9968 32.0000 1.9878 1.9887 418.3633 418.5850 0.0332 -1.0000 -1.0000 4117463 1578800472.10 151.5742 59.9968 32.0000 1.9881 1.9889 418.3100 418.5326 0.0335 -1.0000 -1.0000 4117760 1578800472.20 151.5742 59.9968 32.0000 1.9881 1.9889 418.1722 418.3948 0.0334 -1.0000 -1.0000 4117822 1578800472.30 151.5742 59.9968 32.0000 1.9875 1.9884 418.2550 418.4781 0.0335 -1.0000 -1.0000 4117885 1578800472.40 151.5742 59.9968 32.0000 1.9870 1.9879 418.2675 418.4905 0.0334 -1.0000 -1.0000 4117948 1578800472.50 151.4605 59.9968 32.0000 1.9879 1.9888 418.1701 418.3932 0.0335 -1.0000 -1.0000 4118010 1578800472.60 151.4605 59.9968 32.0000 1.9876 1.9885 418.2215 418.4445 0.0334 -1.0000 -1.0000 4118244 1578800472.70 151.4605 59.9968 32.0000 1.9864 1.9872 418.4328 418.6553 0.0334 -1.0000 -1.0000 4118322 1578800472.80 151.4605 59.9968 32.0000 1.9871 1.9880 418.4455 418.6684 0.0334 -1.0000 -1.0000 4118369 1578800472.90 151.4605 59.9968 32.0000 1.9872 1.9881 418.3239 418.5461 0.0333 -1.0000 -1.0000 4118447 1578800473.00 151.3816 59.9968 32.0000 1.9873 1.9882 418.1816 418.4038 0.0334 -1.0000 -1.0000 4118510 1578800473.10 151.3792 59.9968 32.0000 1.9867 1.9876 418.3497 418.5728 0.0335 -1.0000 -1.0000 4118744 1578800473.20 151.3792 59.9968 32.0000 1.9863 1.9872 418.3285 418.5519 0.0336 -1.0000 -1.0000 4118822 1578800473.30 151.3792 59.9968 32.0000 1.9872 1.9881 418.3734 418.5969 0.0335 -1.0000 -1.0000 4118869 1578800473.40 151.3792 59.9968 32.0000 1.9882 1.9890 418.2727 418.4963 0.0335 -1.0000 -1.0000 4118932 1578800473.50 151.3792 59.9968 32.0000 1.9877 1.9886 418.4181 418.6406 0.0334 -1.0000 -1.0000 4119010 1578800473.60 151.3792 59.9968 32.0000 1.9873 1.9882 418.4947 418.7181 0.0336 -1.0000 -1.0000 4119291 1578800473.70 151.3911 59.9968 32.0000 1.9877 1.9885 418.3380 418.5622 0.0336 -1.0000 -1.0000 4119354 1578800473.80 151.4149 59.9968 32.0000 1.9875 1.9884 418.0466 418.2695 0.0334 -1.0000 -1.0000 4119416 1578800473.90 151.4149 59.9968 32.0000 1.9868 1.9877 418.3850 418.6078 0.0334 -1.0000 -1.0000 4119494 1578800474.00 151.4149 59.9968 32.0000 1.9871 1.9880 418.4326 418.6551 0.0333 -1.0000 -1.0000 4119541 1578800474.10 151.4149 59.9968 32.0000 1.9870 1.9879 418.3025 418.5249 0.0334 -1.0000 -1.0000 4119619 1578800474.20 151.4149 59.9968 32.0000 1.9881 1.9889 418.1976 418.4213 0.0335 -1.0000 -1.0000 4119682 1578800474.30 151.3830 59.9968 32.0000 1.9872 1.9881 418.3394 418.5627 0.0335 -1.0000 -1.0000 4119744 1578800474.40 151.3830 59.9968 32.0000 1.9870 1.9879 418.3957 418.6193 0.0335 -1.0000 -1.0000 4119823 1578800474.50 151.3830 59.9968 32.0000 1.9873 1.9882 418.3973 418.6200 0.0334 -1.0000 -1.0000 4119885 1578800474.60 151.3830 59.9968 32.0000 1.9873 1.9882 418.3562 418.5787 0.0333 -1.0000 -1.0000 4119963 1578800474.70 151.3830 59.9968 32.0000 1.9866 1.9875 418.3680 418.5905 0.0334 -1.0000 -1.0000 4120369 1578800474.80 151.3830 59.9968 32.0000 1.9876 1.9884 418.3824 418.6058 0.0335 -1.0000 -1.0000 4120432 1578800474.90 151.4386 59.9977 32.0000 1.9881 1.9890 418.3159 418.5380 0.0334 -1.0000 -1.0000 4120510 1578800475.00 151.4386 59.9977 32.0000 1.9873 1.9882 418.3195 418.5418 0.0334 -1.0000 -1.0000 4120572 1578800475.10 151.4386 59.9977 32.0000 1.9871 1.9879 418.4802 418.7023 0.0333 -1.0000 -1.0000 4120650 1578800475.20 151.4386 59.9977 32.0000 1.9873 1.9882 418.5435 418.7668 0.0334 -1.0000 -1.0000 4120713 1578800475.30 151.4386 59.9977 32.0000 1.9882 1.9890 418.2180 418.4409 0.0335 -1.0000 -1.0000 4120775 1578800475.40 151.6033 59.9977 32.0000 1.9873 1.9881 418.3480 418.5711 0.0335 -1.0000 -1.0000 4120838 1578800475.50 151.6033 59.9977 32.0000 1.9876 1.9885 418.5094 418.7325 0.0334 -1.0000 -1.0000 4120916 1578800475.60 151.6033 59.9977 32.0000 1.9879 1.9888 418.4269 418.6503 0.0336 -1.0000 -1.0000 4120979 1578800475.70 151.6033 59.9977 32.0000 1.9884 1.9893 418.3141 418.5368 0.0333 -1.0000 -1.0000 4121150 1578800475.80 151.6033 59.9977 32.0000 1.9874 1.9883 418.4126 418.6350 0.0334 -1.0000 -1.0000 4121229 1578800475.90 151.5527 59.9977 32.0000 1.9878 1.9887 418.3397 418.5627 0.0334 -1.0000 -1.0000 4121291 1578800476.00 151.5239 59.9977 32.0000 1.9885 1.9894 418.2235 418.4459 0.0334 -1.0000 -1.0000 4121354 1578800476.10 151.5239 59.9977 32.0000 1.9870 1.9879 418.3323 418.5545 0.0333 -1.0000 -1.0000 4121432 1578800476.20 151.5239 59.9977 32.0000 1.9867 1.9876 418.4999 418.7230 0.0335 -1.0000 -1.0000 4121666 1578800476.30 151.5239 59.9977 32.0000 1.9877 1.9886 418.4096 418.6327 0.0334 -1.0000 -1.0000 4121729 1578800476.40 151.5239 59.9977 32.0000 1.9878 1.9886 418.2974 418.5201 0.0334 -1.0000 -1.0000 4121791 1578800476.50 151.5239 59.9977 32.0000 1.9873 1.9882 418.2312 418.4542 0.0334 -1.0000 -1.0000 4121854 1578800476.60 151.3974 59.9977 32.0000 1.9869 1.9878 418.3490 418.5718 0.0334 -1.0000 -1.0000 4121932 1578800476.70 151.3974 59.9977 32.0000 1.9872 1.9881 418.5099 418.7329 0.0334 -1.0000 -1.0000 4122166 1578800476.80 151.3974 59.9977 32.0000 1.9875 1.9884 418.3474 418.5696 0.0333 -1.0000 -1.0000 4122244 1578800476.90 151.3974 59.9977 32.0000 1.9881 1.9890 418.3511 418.5736 0.0334 -1.0000 -1.0000 4122307 1578800477.00 151.3974 59.9977 32.0000 1.9877 1.9885 418.4612 418.6846 0.0335 -1.0000 -1.0000 4122369 1578800477.10 151.5917 59.9977 32.0000 1.9875 1.9884 418.4715 418.6942 0.0334 -1.0000 -1.0000 4122447 1578800477.20 151.5917 59.9977 32.0000 1.9881 1.9890 418.2997 418.5227 0.0335 -1.0000 -1.0000 4122635 1578800477.30 151.5917 59.9977 32.0000 1.9878 1.9886 418.2726 418.4960 0.0335 -1.0000 -1.0000 4122697 1578800477.40 151.5917 59.9977 32.0000 1.9873 1.9882 418.4005 418.6237 0.0334 -1.0000 -1.0000 4122760 1578800477.50 151.5917 59.9977 32.0000 1.9876 1.9885 418.2700 418.4922 0.0334 -1.0000 -1.0000 4122822 1578800477.60 151.5812 59.9977 32.0000 1.9879 1.9888 418.1647 418.3872 0.0334 -1.0000 -1.0000 4122885 1578800477.70 151.4461 59.9977 32.0000 1.9873 1.9882 418.2641 418.4873 0.0335 -1.0000 -1.0000 4123416 1578800477.80 151.4461 59.9977 32.0000 1.9877 1.9886 418.4023 418.6248 0.0333 -1.0000 -1.0000 4123510 1578800477.90 151.4461 59.9977 32.0000 1.9868 1.9877 418.4148 418.6373 0.0335 -1.0000 -1.0000 4123572 1578800478.00 151.4461 59.9977 32.0000 1.9881 1.9889 418.2292 418.4506 0.0332 -1.0000 -1.0000 4123635 1578800478.10 151.4461 59.9977 32.0000 1.9878 1.9886 418.2910 418.5148 0.0335 -1.0000 -1.0000 4123697 1578800478.20 151.4972 59.9977 32.0000 1.9865 1.9873 418.4477 418.6704 0.0334 -1.0000 -1.0000 4123948 1578800478.30 151.4972 59.9977 32.0000 1.9874 1.9883 418.3733 418.5959 0.0334 -1.0000 -1.0000 4124010 1578800478.40 151.4972 59.9977 32.0000 1.9877 1.9885 418.1558 418.3779 0.0334 -1.0000 -1.0000 4124088 1578800478.50 151.4972 59.9977 32.0000 1.9874 1.9883 418.2712 418.4941 0.0334 -1.0000 -1.0000 4124151 1578800478.60 151.4972 59.9977 32.0000 1.9861 1.9869 418.4176 418.6401 0.0334 -1.0000 -1.0000 4124229 1578800478.70 151.4596 59.9977 32.0000 1.9879 1.9888 418.3446 418.5675 0.0334 -1.0000 -1.0000 4124400 1578800478.80 151.4355 59.9977 32.0000 1.9879 1.9887 418.2072 418.4291 0.0333 -1.0000 -1.0000 4124463 1578800478.90 151.4355 59.9977 32.0000 1.9872 1.9881 418.3260 418.5478 0.0333 -1.0000 -1.0000 4124541 1578800479.00 151.4355 59.9977 32.0000 1.9873 1.9881 418.3663 418.5891 0.0334 -1.0000 -1.0000 4124604 1578800479.10 151.4355 59.9977 32.0000 1.9875 1.9883 418.2718 418.4955 0.0335 -1.0000 -1.0000 4124666 1578800479.20 151.4355 59.9977 32.0000 1.9877 1.9885 418.2919 418.5149 0.0334 -1.0000 -1.0000 4124744 1578800479.30 151.3742 59.9977 32.0000 1.9874 1.9882 418.4343 418.6573 0.0334 -1.0000 -1.0000 4124807 1578800479.40 151.3742 59.9977 32.0000 1.9872 1.9881 418.4112 418.6343 0.0334 -1.0000 -1.0000 4124869 1578800479.50 151.3742 59.9977 32.0000 1.9876 1.9885 418.2196 418.4411 0.0332 -1.0000 -1.0000 4124947 1578800479.60 151.3742 59.9977 32.0000 1.9875 1.9884 418.1974 418.4190 0.0333 -1.0000 -1.0000 4125010 1578800479.70 151.3742 59.9977 32.0000 1.9869 1.9877 418.3309 418.5537 0.0334 -1.0000 -1.0000 4125072 1578800479.80 151.5401 59.9980 32.0000 1.9866 1.9875 418.4490 418.6713 0.0335 -1.0000 -1.0000 4125135 1578800479.90 151.5401 59.9980 32.0000 1.9868 1.9877 418.2723 418.4958 0.0334 -1.0000 -1.0000 4125197 1578800480.00 151.5401 59.9980 32.0000 1.9873 1.9882 418.1546 418.3770 0.0334 -1.0000 -1.0000 4125260 1578800480.10 151.5401 59.9980 32.0000 1.9869 1.9878 418.4116 418.6340 0.0333 -1.0000 -1.0000 4125338 1578800480.20 151.5401 59.9980 32.0000 1.9865 1.9873 418.4630 418.6859 0.0335 -1.0000 -1.0000 4125400 1578800480.30 151.5401 59.9980 32.0000 1.9864 1.9873 418.3503 418.5734 0.0335 -1.0000 -1.0000 4125744 1578800480.40 151.4499 59.9980 32.0000 1.9873 1.9882 418.1817 418.4044 0.0335 -1.0000 -1.0000 4125823 1578800480.50 151.4493 59.9980 32.0000 1.9865 1.9874 418.3127 418.5361 0.0334 -1.0000 -1.0000 4125885 1578800480.60 151.4493 59.9980 32.0000 1.9868 1.9877 418.4795 418.7019 0.0334 -1.0000 -1.0000 4125948 1578800480.70 151.4493 59.9980 32.0000 1.9874 1.9883 418.3690 418.5912 0.0333 -1.0000 -1.0000 4126026 1578800480.80 151.4493 59.9980 32.0000 1.9880 1.9888 418.1762 418.3986 0.0334 -1.0000 -1.0000 4126244 1578800480.90 151.4493 59.9980 32.0000 1.9872 1.9881 418.3138 418.5360 0.0333 -1.0000 -1.0000 4126322 1578800481.00 151.4139 59.9980 32.0000 1.9872 1.9881 418.4135 418.6352 0.0332 -1.0000 -1.0000 4126385 1578800481.10 151.4139 59.9980 32.0000 1.9876 1.9884 418.3193 418.5413 0.0333 -1.0000 -1.0000 4126447 1578800481.20 151.4139 59.9980 32.0000 1.9877 1.9885 418.1531 418.3762 0.0335 -1.0000 -1.0000 4126525 1578800481.30 151.4139 59.9980 32.0000 1.9880 1.9889 418.2717 418.4950 0.0335 -1.0000 -1.0000 4126900 1578800481.40 151.4139 59.9980 32.0000 1.9873 1.9881 418.4154 418.6377 0.0333 -1.0000 -1.0000 4126963 1578800481.50 151.4664 59.9980 32.0000 1.9874 1.9883 418.3163 418.5389 0.0335 -1.0000 -1.0000 4127025 1578800481.60 151.4781 59.9980 32.0000 1.9877 1.9886 418.2250 418.4483 0.0335 -1.0000 -1.0000 4127088 1578800481.70 151.4781 59.9980 32.0000 1.9874 1.9883 418.3902 418.6126 0.0334 -1.0000 -1.0000 4127150 1578800481.80 151.4781 59.9980 32.0000 1.9875 1.9884 418.4139 418.6366 0.0333 -1.0000 -1.0000 4127244 1578800481.90 151.4781 59.9980 32.0000 1.9888 1.9897 418.2142 418.4366 0.0334 -1.0000 -1.0000 4127307 1578800482.00 151.4781 59.9980 32.0000 1.9882 1.9891 418.2279 418.4507 0.0335 -1.0000 -1.0000 4127369 1578800482.10 151.5488 59.9980 32.0000 1.9877 1.9886 418.3453 418.5690 0.0335 -1.0000 -1.0000 4127448 1578800482.20 151.5488 59.9980 32.0000 1.9874 1.9882 418.4542 418.6768 0.0334 -1.0000 -1.0000 4127510 1578800482.30 151.5488 59.9980 32.0000 1.9878 1.9887 418.1991 418.4218 0.0334 -1.0000 -1.0000 4127744 1578800482.40 151.5488 59.9980 32.0000 1.9883 1.9891 418.2091 418.4316 0.0334 -1.0000 -1.0000 4127823 1578800482.50 151.5488 59.9980 32.0000 1.9870 1.9879 418.3923 418.6154 0.0335 -1.0000 -1.0000 4127885 1578800482.60 151.5725 59.9980 32.0000 1.9871 1.9879 418.4999 418.7239 0.0336 -1.0000 -1.0000 4127948 1578800482.70 151.5725 59.9980 32.0000 1.9879 1.9888 418.2135 418.4354 0.0333 -1.0000 -1.0000 4128026 1578800482.80 151.5725 59.9980 32.0000 1.9877 1.9886 418.3381 418.5607 0.0333 -1.0000 -1.0000 4128088 1578800482.90 151.5725 59.9980 32.0000 1.9868 1.9877 418.4187 418.6406 0.0333 -1.0000 -1.0000 4128682 1578800483.00 151.5725 59.9980 32.0000 1.9874 1.9883 418.2764 418.5002 0.0336 -1.0000 -1.0000 4128744 1578800483.10 151.5601 59.9980 32.0000 1.9881 1.9890 418.1440 418.3663 0.0334 -1.0000 -1.0000 4128807 1578800483.20 151.5339 59.9980 32.0000 1.9866 1.9875 418.3660 418.5894 0.0335 -1.0000 -1.0000 4128869 1578800483.30 151.5339 59.9980 32.0000 1.9872 1.9881 418.5057 418.7284 0.0334 -1.0000 -1.0000 4128932 1578800483.40 151.5339 59.9980 32.0000 1.9874 1.9883 418.4028 418.6248 0.0333 -1.0000 -1.0000 4128994 1578800483.50 151.5339 59.9980 32.0000 1.9879 1.9887 418.1929 418.4154 0.0334 -1.0000 -1.0000 4129072 1578800483.60 151.5339 59.9980 32.0000 1.9885 1.9894 418.1270 418.3495 0.0334 -1.0000 -1.0000 4129135 1578800483.70 151.4901 59.9980 32.0000 1.9875 1.9884 418.3429 418.5659 0.0334 -1.0000 -1.0000 4129197 1578800483.80 151.4224 59.9980 32.0000 1.9870 1.9878 418.3320 418.5544 0.0334 -1.0000 -1.0000 4129276 1578800483.90 151.4224 59.9980 32.0000 1.9885 1.9894 418.1309 418.3534 0.0334 -1.0000 -1.0000 4129400 1578800484.00 151.4224 59.9980 32.0000 1.9879 1.9888 418.2257 418.4478 0.0334 -1.0000 -1.0000 4129463 1578800484.10 151.4224 59.9980 32.0000 1.9876 1.9885 418.4081 418.6314 0.0335 -1.0000 -1.0000 4129526 1578800484.20 151.4224 59.9980 32.0000 1.9877 1.9886 418.2999 418.5222 0.0333 -1.0000 -1.0000 4129588 1578800484.30 151.4989 59.9980 32.0000 1.9884 1.9893 418.2428 418.4643 0.0332 -1.0000 -1.0000 4129650 1578800484.40 151.4989 59.9980 32.0000 1.9876 1.9885 418.4032 418.6251 0.0333 -1.0000 -1.0000 4129900 1578800484.50 151.4989 59.9980 32.0000 1.9880 1.9889 418.4231 418.6455 0.0334 -1.0000 -1.0000 4129963 1578800484.60 151.4989 59.9980 32.0000 1.9881 1.9889 418.2951 418.5174 0.0333 -1.0000 -1.0000 4130026 1578800484.70 151.4989 59.9980 32.0000 1.9883 1.9892 418.1424 418.3652 0.0335 -1.0000 -1.0000 4130088 1578800484.80 151.4926 59.9981 32.0000 1.9880 1.9889 418.1841 418.4073 0.0335 -1.0000 -1.0000 4130151 1578800484.90 151.4823 59.9982 32.0000 1.9888 1.9897 418.5138 418.7368 0.0335 -1.0000 -1.0000 4130541 1578800485.00 151.4823 59.9982 32.0000 1.9883 1.9892 418.1913 418.4148 0.0335 -1.0000 -1.0000 4130604 1578800485.10 151.4823 59.9982 32.0000 1.9881 1.9890 418.3854 418.6083 0.0335 -1.0000 -1.0000 4130666 1578800485.20 151.4823 59.9982 32.0000 1.9877 1.9886 418.4354 418.6586 0.0334 -1.0000 -1.0000 4130744 1578800485.30 151.4823 59.9982 32.0000 1.9881 1.9890 418.4347 418.6573 0.0334 -1.0000 -1.0000 4130807 1578800485.40 151.5541 59.9982 32.0000 1.9888 1.9897 418.1494 418.3715 0.0334 -1.0000 -1.0000 4130869 1578800485.50 151.5541 59.9982 32.0000 1.9886 1.9895 418.2008 418.4235 0.0334 -1.0000 -1.0000 4130947 1578800485.60 151.5541 59.9982 32.0000 1.9881 1.9890 418.4515 418.6750 0.0335 -1.0000 -1.0000 4131010 1578800485.70 151.5541 59.9982 32.0000 1.9888 1.9897 418.4507 418.6738 0.0335 -1.0000 -1.0000 4131072 1578800485.80 151.5541 59.9982 32.0000 1.9889 1.9898 418.2848 418.5084 0.0335 -1.0000 -1.0000 4131150 1578800485.90 151.5534 59.9982 32.0000 1.9885 1.9893 418.2285 418.4518 0.0335 -1.0000 -1.0000 4131213 1578800486.00 151.5533 59.9982 32.0000 1.9885 1.9894 418.4216 418.6443 0.0334 -1.0000 -1.0000 4131385 1578800486.10 151.5533 59.9982 32.0000 1.9884 1.9893 418.3375 418.5596 0.0334 -1.0000 -1.0000 4131463 1578800486.20 151.5533 59.9982 32.0000 1.9886 1.9895 418.0723 418.2943 0.0333 -1.0000 -1.0000 4131526 1578800486.30 151.5533 59.9982 32.0000 1.9886 1.9894 418.3060 418.5296 0.0335 -1.0000 -1.0000 4131588 1578800486.40 151.5533 59.9982 32.0000 1.9880 1.9888 418.4231 418.6453 0.0334 -1.0000 -1.0000 4131651 1578800486.50 151.6118 59.9982 32.0000 1.9882 1.9890 418.4134 418.6365 0.0335 -1.0000 -1.0000 4132385 1578800486.60 151.6118 59.9982 32.0000 1.9891 1.9899 418.2351 418.4577 0.0334 -1.0000 -1.0000 4132447 1578800486.70 151.6118 59.9982 32.0000 1.9887 1.9896 418.1633 418.3855 0.0333 -1.0000 -1.0000 4132525 1578800486.80 151.6118 59.9982 32.0000 1.9883 1.9892 418.2548 418.4775 0.0335 -1.0000 -1.0000 4132588 1578800486.90 151.6118 59.9982 32.0000 1.9881 1.9890 418.4150 418.6382 0.0335 -1.0000 -1.0000 4132650 1578800487.00 151.6337 59.9982 32.0000 1.9889 1.9897 418.3918 418.6143 0.0334 -1.0000 -1.0000 4132713 1578800487.10 151.6351 59.9982 32.0000 1.9889 1.9898 418.2679 418.4905 0.0334 -1.0000 -1.0000 4132775 1578800487.20 151.6351 59.9982 32.0000 1.9887 1.9896 418.2177 418.4419 0.0336 -1.0000 -1.0000 4132854 1578800487.30 151.6351 59.9982 32.0000 1.9890 1.9898 418.4053 418.6278 0.0334 -1.0000 -1.0000 4132916 1578800487.40 151.6351 59.9982 32.0000 1.9880 1.9889 418.2689 418.4923 0.0335 -1.0000 -1.0000 4132979 1578800487.50 151.6376 59.9982 32.0000 1.9882 1.9891 418.1059 418.3284 0.0334 -1.0000 -1.0000 4133057 1578800487.60 151.6481 59.9982 32.0000 1.9879 1.9888 418.3533 418.5764 0.0335 -1.0000 -1.0000 4133119 1578800487.70 151.6481 59.9982 32.0000 1.9880 1.9889 418.4592 418.6817 0.0333 -1.0000 -1.0000 4133182 1578800487.80 151.6481 59.9982 32.0000 1.9882 1.9891 418.4085 418.6318 0.0335 -1.0000 -1.0000 4133244 1578800487.90 151.6481 59.9982 32.0000 1.9883 1.9892 418.2512 418.4746 0.0335 -1.0000 -1.0000 4133307 1578800488.00 151.6481 59.9982 32.0000 1.9881 1.9889 418.2079 418.4304 0.0334 -1.0000 -1.0000 4133369 1578800488.10 151.5324 59.9982 32.0000 1.9875 1.9884 418.3713 418.5935 0.0333 -1.0000 -1.0000 4133448 1578800488.20 151.5324 59.9982 32.0000 1.9874 1.9883 418.4091 418.6315 0.0334 -1.0000 -1.0000 4133510 1578800488.30 151.5324 59.9982 32.0000 1.9886 1.9894 418.3214 418.5446 0.0335 -1.0000 -1.0000 4133573 1578800488.40 151.5324 59.9982 32.0000 1.9892 1.9901 418.4423 418.6647 0.0333 -1.0000 -1.0000 4133651 1578800488.50 151.5324 59.9982 32.0000 1.9878 1.9886 418.4861 418.7089 0.0333 -1.0000 -1.0000 4133979 1578800488.60 151.5313 59.9982 32.0000 1.9885 1.9894 418.3553 418.5769 0.0333 -1.0000 -1.0000 4134057 1578800488.70 151.5311 59.9982 32.0000 1.9889 1.9897 418.2563 418.4804 0.0337 -1.0000 -1.0000 4134119 1578800488.80 151.5311 59.9982 32.0000 1.9877 1.9886 418.3662 418.5881 0.0333 -1.0000 -1.0000 4134182 1578800488.90 151.5311 59.9982 32.0000 1.9875 1.9884 418.4555 418.6784 0.0334 -1.0000 -1.0000 4134244 1578800489.00 151.5311 59.9982 32.0000 1.9885 1.9894 418.3240 418.5468 0.0335 -1.0000 -1.0000 4134307 1578800489.10 151.5311 59.9982 32.0000 1.9878 1.9887 418.3019 418.5243 0.0333 -1.0000 -1.0000 4134650 1578800489.20 151.5311 59.9982 32.0000 1.9877 1.9886 418.3326 418.5547 0.0333 -1.0000 -1.0000 4134713 1578800489.30 151.5435 59.9982 32.0000 1.9871 1.9879 418.4607 418.6831 0.0333 -1.0000 -1.0000 4134775 1578800489.40 151.5435 59.9982 32.0000 1.9885 1.9893 418.3948 418.6182 0.0335 -1.0000 -1.0000 4134838 1578800489.50 151.5435 59.9982 32.0000 1.9891 1.9900 418.2779 418.5014 0.0335 -1.0000 -1.0000 4134916 1578800489.60 151.5435 59.9982 32.0000 1.9882 1.9890 418.4055 418.6291 0.0336 -1.0000 -1.0000 4135150 1578800489.70 151.5435 59.9982 32.0000 1.9883 1.9892 418.4436 418.6666 0.0334 -1.0000 -1.0000 4135213 1578800489.80 151.5623 59.9977 32.0000 1.9878 1.9886 418.3367 418.5610 0.0335 -1.0000 -1.0000 4135275 1578800489.90 151.5948 59.9969 32.0000 1.9884 1.9893 418.2379 418.4593 0.0332 -1.0000 -1.0000 4135338 1578800490.00 151.5948 59.9969 32.0000 1.9881 1.9889 418.3378 418.5596 0.0333 -1.0000 -1.0000 4135400 1578800490.10 151.5948 59.9969 32.0000 1.9877 1.9886 418.4627 418.6856 0.0335 -1.0000 -1.0000 4135510 1578800490.20 151.5948 59.9969 32.0000 1.9881 1.9890 418.3595 418.5819 0.0332 -1.0000 -1.0000 4135573 1578800490.30 151.5948 59.9969 32.0000 1.9880 1.9889 418.1693 418.3917 0.0335 -1.0000 -1.0000 4135635 1578800490.40 151.3999 59.9969 32.0000 1.9888 1.9897 418.1793 418.4024 0.0334 -1.0000 -1.0000 4135713 1578800490.50 151.3999 59.9969 32.0000 1.9869 1.9878 418.4135 418.6356 0.0333 -1.0000 -1.0000 4135776 1578800490.60 151.3999 59.9969 32.0000 1.9870 1.9879 418.4056 418.6281 0.0334 -1.0000 -1.0000 4136026 1578800490.70 151.3999 59.9969 32.0000 1.9876 1.9885 418.0925 418.3146 0.0333 -1.0000 -1.0000 4136088 1578800490.80 151.3999 59.9969 32.0000 1.9870 1.9878 418.2553 418.4776 0.0333 -1.0000 -1.0000 4136151 1578800490.90 151.3999 59.9969 32.0000 1.9871 1.9880 418.3945 418.6159 0.0332 -1.0000 -1.0000 4136213 1578800491.00 151.5257 59.9969 32.0000 1.9881 1.9890 418.3310 418.5535 0.0334 -1.0000 -1.0000 4136275 1578800491.10 151.5257 59.9969 32.0000 1.9885 1.9894 418.1876 418.4093 0.0333 -1.0000 -1.0000 4136760 1578800491.20 151.5257 59.9969 32.0000 1.9872 1.9880 418.3115 418.5340 0.0333 -1.0000 -1.0000 4136838 1578800491.30 151.5257 59.9969 32.0000 1.9870 1.9879 418.4006 418.6245 0.0336 -1.0000 -1.0000 4136900 1578800491.40 151.5257 59.9969 32.0000 1.9863 1.9872 418.4157 418.6377 0.0333 -1.0000 -1.0000 4136963 1578800491.50 151.4879 59.9969 32.0000 1.9871 1.9880 418.1167 418.3392 0.0334 -1.0000 -1.0000 4137041 1578800491.60 151.4308 59.9969 32.0000 1.9875 1.9884 418.1298 418.3522 0.0334 -1.0000 -1.0000 4137276 1578800491.70 151.4308 59.9969 32.0000 1.9876 1.9885 418.3097 418.5324 0.0334 -1.0000 -1.0000 4137338 1578800491.80 151.4308 59.9969 32.0000 1.9875 1.9883 418.3006 418.5229 0.0334 -1.0000 -1.0000 4137400 1578800491.90 151.4308 59.9969 32.0000 1.9883 1.9892 418.1877 418.4105 0.0334 -1.0000 -1.0000 4137463 1578800492.00 151.4308 59.9969 32.0000 1.9875 1.9884 418.3690 418.5911 0.0333 -1.0000 -1.0000 4137525 1578800492.10 151.4011 59.9969 32.0000 1.9864 1.9873 418.4291 418.6510 0.0333 -1.0000 -1.0000 4137776 1578800492.20 151.4011 59.9969 32.0000 1.9885 1.9894 418.2892 418.5112 0.0332 -1.0000 -1.0000 4137838 1578800492.30 151.4011 59.9969 32.0000 1.9875 1.9883 418.1946 418.4164 0.0333 -1.0000 -1.0000 4137900 1578800492.40 151.4011 59.9969 32.0000 1.9871 1.9880 418.2836 418.5063 0.0334 -1.0000 -1.0000 4137979 1578800492.50 151.4011 59.9969 32.0000 1.9864 1.9873 418.4375 418.6600 0.0334 -1.0000 -1.0000 4138041 1578800492.60 151.4536 59.9969 32.0000 1.9868 1.9877 418.2143 418.4359 0.0332 -1.0000 -1.0000 4138291 1578800492.70 151.4536 59.9969 32.0000 1.9879 1.9888 418.2081 418.4307 0.0334 -1.0000 -1.0000 4138338 1578800492.80 151.4536 59.9969 32.0000 1.9873 1.9882 418.3495 418.5715 0.0333 -1.0000 -1.0000 4138400 1578800492.90 151.4536 59.9969 32.0000 1.9860 1.9868 418.4675 418.6896 0.0333 -1.0000 -1.0000 4138479 1578800493.00 151.4536 59.9969 32.0000 1.9863 1.9872 418.2775 418.4999 0.0335 -1.0000 -1.0000 4138541 1578800493.10 151.4536 59.9969 32.0000 1.9879 1.9888 418.1514 418.3750 0.0335 -1.0000 -1.0000 4138604 1578800493.20 151.4690 59.9969 32.0000 1.9873 1.9882 418.2468 418.4694 0.0334 -1.0000 -1.0000 4138682 1578800493.30 151.4690 59.9969 32.0000 1.9865 1.9874 418.3572 418.5810 0.0335 -1.0000 -1.0000 4138744 1578800493.40 151.4690 59.9969 32.0000 1.9870 1.9879 418.3470 418.5701 0.0335 -1.0000 -1.0000 4138807 1578800493.50 151.4690 59.9969 32.0000 1.9873 1.9882 418.1090 418.3315 0.0334 -1.0000 -1.0000 4138885 1578800493.60 151.4690 59.9969 32.0000 1.9875 1.9884 418.1762 418.3984 0.0333 -1.0000 -1.0000 4138947 1578800493.70 151.3926 59.9969 32.0000 1.9866 1.9875 418.3179 418.5403 0.0334 -1.0000 -1.0000 4139229 1578800493.80 151.3905 59.9969 32.0000 1.9871 1.9880 418.3146 418.5371 0.0334 -1.0000 -1.0000 4139291 1578800493.90 151.3905 59.9969 32.0000 1.9878 1.9886 418.1139 418.3366 0.0334 -1.0000 -1.0000 4139354 1578800494.00 151.3905 59.9969 32.0000 1.9868 1.9876 418.3205 418.5425 0.0334 -1.0000 -1.0000 4139416 1578800494.10 151.3905 59.9969 32.0000 1.9865 1.9874 418.3187 418.5420 0.0334 -1.0000 -1.0000 4139494 1578800494.20 151.3905 59.9969 32.0000 1.9871 1.9880 418.2176 418.4403 0.0335 -1.0000 -1.0000 4140026 1578800494.30 151.4219 59.9969 32.0000 1.9869 1.9877 418.2698 418.4922 0.0333 -1.0000 -1.0000 4140088 1578800494.40 151.4219 59.9969 32.0000 1.9869 1.9878 418.3953 418.6179 0.0334 -1.0000 -1.0000 4140151 1578800494.50 151.4219 59.9969 32.0000 1.9876 1.9884 418.2193 418.4424 0.0335 -1.0000 -1.0000 4140229 1578800494.60 151.4219 59.9969 32.0000 1.9877 1.9886 418.2957 418.5187 0.0335 -1.0000 -1.0000 4140291 1578800494.70 151.4219 59.9969 32.0000 1.9876 1.9885 418.4518 418.6749 0.0334 -1.0000 -1.0000 4140354 1578800494.80 151.4309 59.9973 32.0000 1.9880 1.9889 418.2828 418.5047 0.0333 -1.0000 -1.0000 4140416 1578800494.90 151.4374 59.9976 32.0000 1.9874 1.9883 418.1780 418.4007 0.0335 -1.0000 -1.0000 4140494 1578800495.00 151.4374 59.9976 32.0000 1.9868 1.9877 418.3346 418.5581 0.0335 -1.0000 -1.0000 4140557 1578800495.10 151.4374 59.9976 32.0000 1.9863 1.9872 418.3301 418.5524 0.0334 -1.0000 -1.0000 4140619 1578800495.20 151.4374 59.9976 32.0000 1.9861 1.9870 418.2706 418.4934 0.0335 -1.0000 -1.0000 4140697 1578800495.30 151.4374 59.9976 32.0000 1.9867 1.9875 418.2548 418.4775 0.0334 -1.0000 -1.0000 4140760 1578800495.40 151.3459 59.9976 32.0000 1.9862 1.9871 418.2796 418.5010 0.0332 -1.0000 -1.0000 4140822 1578800495.50 151.3459 59.9976 32.0000 1.9868 1.9876 418.4043 418.6268 0.0334 -1.0000 -1.0000 4140885 1578800495.60 151.3459 59.9976 32.0000 1.9876 1.9884 418.2464 418.4688 0.0334 -1.0000 -1.0000 4140947 1578800495.70 151.3459 59.9976 32.0000 1.9873 1.9881 418.1730 418.3943 0.0332 -1.0000 -1.0000 4141135 1578800495.80 151.3459 59.9976 32.0000 1.9869 1.9878 418.4691 418.6917 0.0334 -1.0000 -1.0000 4141213 1578800495.90 151.4743 59.9976 32.0000 1.9865 1.9874 418.4454 418.6685 0.0334 -1.0000 -1.0000 4141276 1578800496.00 151.4865 59.9976 32.0000 1.9877 1.9886 418.3478 418.5697 0.0333 -1.0000 -1.0000 4141338 1578800496.10 151.4865 59.9976 32.0000 1.9879 1.9888 418.2043 418.4265 0.0334 -1.0000 -1.0000 4141400 1578800496.20 151.4865 59.9976 32.0000 1.9867 1.9876 418.3499 418.5723 0.0333 -1.0000 -1.0000 4141479 1578800496.30 151.4865 59.9976 32.0000 1.9871 1.9880 418.3295 418.5518 0.0334 -1.0000 -1.0000 4141651 1578800496.40 151.4865 59.9976 32.0000 1.9877 1.9886 418.2523 418.4748 0.0334 -1.0000 -1.0000 4141713 1578800496.50 151.4817 59.9976 32.0000 1.9869 1.9878 418.3266 418.5489 0.0333 -1.0000 -1.0000 4141776 1578800496.60 151.4817 59.9976 32.0000 1.9859 1.9868 418.3769 418.5998 0.0335 -1.0000 -1.0000 4141854 1578800496.70 151.4817 59.9976 32.0000 1.9863 1.9872 418.4152 418.6384 0.0335 -1.0000 -1.0000 4141916 1578800496.80 151.4817 59.9976 32.0000 1.9877 1.9886 418.2039 418.4266 0.0333 -1.0000 -1.0000 4142400 1578800496.90 151.4817 59.9976 32.0000 1.9873 1.9882 418.1654 418.3877 0.0334 -1.0000 -1.0000 4142479 1578800497.00 151.4751 59.9976 32.0000 1.9869 1.9878 418.3746 418.5972 0.0334 -1.0000 -1.0000 4142541 1578800497.10 151.4739 59.9976 32.0000 1.9875 1.9884 418.4657 418.6886 0.0334 -1.0000 -1.0000 4142604 1578800497.20 151.4739 59.9976 32.0000 1.9876 1.9885 418.2116 418.4340 0.0334 -1.0000 -1.0000 4142666 1578800497.30 151.4739 59.9976 32.0000 1.9874 1.9883 418.1727 418.3951 0.0334 -1.0000 -1.0000 4142900 1578800497.40 151.4739 59.9976 32.0000 1.9876 1.9885 418.2668 418.4899 0.0334 -1.0000 -1.0000 4142963 1578800497.50 151.4739 59.9976 32.0000 1.9865 1.9874 418.3832 418.6069 0.0336 -1.0000 -1.0000 4143025 1578800497.60 151.5018 59.9976 32.0000 1.9867 1.9876 418.1816 418.4043 0.0334 -1.0000 -1.0000 4143088 1578800497.70 151.5152 59.9976 32.0000 1.9876 1.9885 418.1085 418.3310 0.0334 -1.0000 -1.0000 4143150 1578800497.80 151.5152 59.9976 32.0000 1.9875 1.9883 418.3518 418.5744 0.0333 -1.0000 -1.0000 4143385 1578800497.90 151.5152 59.9976 32.0000 1.9876 1.9884 418.3352 418.5583 0.0335 -1.0000 -1.0000 4143448 1578800498.00 151.5152 59.9976 32.0000 1.9883 1.9891 418.2032 418.4256 0.0333 -1.0000 -1.0000 4143510 1578800498.10 151.5152 59.9976 32.0000 1.9871 1.9880 418.1069 418.3286 0.0333 -1.0000 -1.0000 4143588 1578800498.20 151.3812 59.9976 32.0000 1.9871 1.9879 418.3959 418.6181 0.0333 -1.0000 -1.0000 4143651 1578800498.30 151.3812 59.9976 32.0000 1.9867 1.9876 418.3958 418.6191 0.0334 -1.0000 -1.0000 4143900 1578800498.40 151.3812 59.9976 32.0000 1.9876 1.9885 418.1706 418.3925 0.0333 -1.0000 -1.0000 4143979 1578800498.50 151.3812 59.9976 32.0000 1.9872 1.9881 418.1907 418.4136 0.0335 -1.0000 -1.0000 4144041 1578800498.60 151.3812 59.9976 32.0000 1.9865 1.9873 418.3462 418.5682 0.0333 -1.0000 -1.0000 4144119 1578800498.70 151.3347 59.9976 32.0000 1.9865 1.9874 418.2927 418.5154 0.0334 -1.0000 -1.0000 4144182 1578800498.80 151.3317 59.9976 32.0000 1.9874 1.9882 418.1196 418.3422 0.0334 -1.0000 -1.0000 4144510 1578800498.90 151.3317 59.9976 32.0000 1.9877 1.9886 418.2247 418.4474 0.0335 -1.0000 -1.0000 4144588 1578800499.00 151.3317 59.9976 32.0000 1.9869 1.9878 418.3567 418.5786 0.0334 -1.0000 -1.0000 4144650 1578800499.10 151.3317 59.9976 32.0000 1.9876 1.9885 418.1859 418.4092 0.0335 -1.0000 -1.0000 4144713 1578800499.20 151.3317 59.9976 32.0000 1.9878 1.9886 418.1815 418.4050 0.0336 -1.0000 -1.0000 4144775 1578800499.30 151.4601 59.9976 32.0000 1.9869 1.9877 418.3202 418.5427 0.0335 -1.0000 -1.0000 4144838 1578800499.40 151.4601 59.9976 32.0000 1.9869 1.9878 418.3764 418.5995 0.0333 -1.0000 -1.0000 4145025 1578800499.50 151.4601 59.9976 32.0000 1.9881 1.9889 418.3011 418.5236 0.0334 -1.0000 -1.0000 4145104 1578800499.60 151.4601 59.9976 32.0000 1.9877 1.9885 418.1997 418.4223 0.0334 -1.0000 -1.0000 4145166 1578800499.70 151.4601 59.9976 32.0000 1.9881 1.9890 418.1830 418.4055 0.0334 -1.0000 -1.0000 4145229 1578800499.80 151.4892 59.9971 32.0000 1.9864 1.9873 418.3164 418.5396 0.0335 -1.0000 -1.0000 4145307 1578800499.90 151.4900 59.9971 32.0000 1.9876 1.9885 418.2010 418.4240 0.0335 -1.0000 -1.0000 4145526 1578800500.00 151.4900 59.9971 32.0000 1.9879 1.9888 418.0756 418.2990 0.0334 -1.0000 -1.0000 4145588 1578800500.10 151.4900 59.9971 32.0000 1.9881 1.9889 418.1858 418.4072 0.0332 -1.0000 -1.0000 4145666 1578800500.20 151.4900 59.9971 32.0000 1.9877 1.9885 418.3855 418.6075 0.0333 -1.0000 -1.0000 4145729 1578800500.30 151.4900 59.9971 32.0000 1.9871 1.9879 418.3909 418.6140 0.0335 -1.0000 -1.0000 4145791 1578800500.40 151.4900 59.9971 32.0000 1.9883 1.9891 418.2229 418.4457 0.0334 -1.0000 -1.0000 4145979 1578800500.50 151.4436 59.9971 32.0000 1.9881 1.9890 418.1367 418.3601 0.0335 -1.0000 -1.0000 4146041 1578800500.60 151.4436 59.9971 32.0000 1.9875 1.9884 418.1794 418.4017 0.0334 -1.0000 -1.0000 4146119 1578800500.70 151.4436 59.9971 32.0000 1.9865 1.9874 418.3102 418.5332 0.0335 -1.0000 -1.0000 4146182 1578800500.80 151.4436 59.9971 32.0000 1.9874 1.9883 418.2206 418.4433 0.0334 -1.0000 -1.0000 4146244 1578800500.90 151.4436 59.9971 32.0000 1.9889 1.9898 418.1683 418.3916 0.0335 -1.0000 -1.0000 4146525 1578800501.00 151.5643 59.9971 32.0000 1.9880 1.9889 418.2422 418.4650 0.0333 -1.0000 -1.0000 4146588 1578800501.10 151.5643 59.9971 32.0000 1.9873 1.9882 418.3753 418.5974 0.0333 -1.0000 -1.0000 4146650 1578800501.20 151.5643 59.9971 32.0000 1.9881 1.9890 418.1921 418.4141 0.0333 -1.0000 -1.0000 4146729 1578800501.30 151.5643 59.9971 32.0000 1.9877 1.9886 418.1579 418.3801 0.0333 -1.0000 -1.0000 4146791 1578800501.40 151.5643 59.9971 32.0000 1.9872 1.9881 418.2658 418.4884 0.0334 -1.0000 -1.0000 4146854 1578800501.50 151.5644 59.9971 32.0000 1.9876 1.9885 418.4120 418.6354 0.0335 -1.0000 -1.0000 4146932 1578800501.60 151.5714 59.9971 32.0000 1.9872 1.9881 418.3308 418.5534 0.0334 -1.0000 -1.0000 4147010 1578800501.70 151.5714 59.9971 32.0000 1.9881 1.9889 418.2217 418.4444 0.0334 -1.0000 -1.0000 4147072 1578800501.80 151.5714 59.9971 32.0000 1.9881 1.9890 418.3148 418.5364 0.0333 -1.0000 -1.0000 4147150 1578800501.90 151.5714 59.9971 32.0000 1.9873 1.9882 418.3712 418.5940 0.0334 -1.0000 -1.0000 4147276 1578800502.00 151.5714 59.9971 32.0000 1.9880 1.9888 418.3121 418.5349 0.0335 -1.0000 -1.0000 4147338 1578800502.10 151.5503 59.9971 32.0000 1.9883 1.9892 418.1091 418.3322 0.0335 -1.0000 -1.0000 4147400 1578800502.20 151.5503 59.9971 32.0000 1.9879 1.9888 418.4610 418.6844 0.0335 -1.0000 -1.0000 4147463 1578800502.30 151.5503 59.9971 32.0000 1.9872 1.9880 418.3008 418.5235 0.0333 -1.0000 -1.0000 4147526 1578800502.40 151.5503 59.9971 32.0000 1.9883 1.9891 418.2679 418.4906 0.0334 -1.0000 -1.0000 4147604 1578800502.50 151.5503 59.9971 32.0000 1.9879 1.9887 418.1894 418.4128 0.0335 -1.0000 -1.0000 4148385 1578800502.60 151.5492 59.9971 32.0000 1.9866 1.9875 418.3637 418.5861 0.0333 -1.0000 -1.0000 4148447 1578800502.70 151.5417 59.9971 32.0000 1.9873 1.9881 418.3513 418.5739 0.0334 -1.0000 -1.0000 4148510 1578800502.80 151.5417 59.9971 32.0000 1.9880 1.9888 418.3012 418.5231 0.0333 -1.0000 -1.0000 4148572 1578800502.90 151.5417 59.9971 32.0000 1.9874 1.9883 418.2597 418.4819 0.0333 -1.0000 -1.0000 4148650 1578800503.00 151.5417 59.9971 32.0000 1.9872 1.9881 418.4102 418.6329 0.0334 -1.0000 -1.0000 4148713 1578800503.10 151.5417 59.9971 32.0000 1.9870 1.9879 418.3897 418.6124 0.0335 -1.0000 -1.0000 4148775 1578800503.20 151.4639 59.9971 32.0000 1.9875 1.9884 418.3481 418.5724 0.0335 -1.0000 -1.0000 4148854 1578800503.30 151.4639 59.9971 32.0000 1.9881 1.9890 418.2114 418.4346 0.0335 -1.0000 -1.0000 4148916 1578800503.40 151.4639 59.9971 32.0000 1.9874 1.9883 418.2747 418.4979 0.0335 -1.0000 -1.0000 4148979 1578800503.50 151.4639 59.9971 32.0000 1.9874 1.9883 418.3919 418.6153 0.0335 -1.0000 -1.0000 4149041 1578800503.60 151.4639 59.9971 32.0000 1.9883 1.9892 418.2818 418.5049 0.0334 -1.0000 -1.0000 4149104 1578800503.70 151.4681 59.9971 32.0000 1.9884 1.9892 418.2416 418.4634 0.0333 -1.0000 -1.0000 4149166 1578800503.80 151.4739 59.9971 32.0000 1.9876 1.9885 418.4246 418.6473 0.0334 -1.0000 -1.0000 4149244 1578800503.90 151.4739 59.9971 32.0000 1.9874 1.9882 418.3855 418.6080 0.0334 -1.0000 -1.0000 4149307 1578800504.00 151.4739 59.9971 32.0000 1.9880 1.9889 418.1686 418.3916 0.0335 -1.0000 -1.0000 4149400 1578800504.10 151.4739 59.9971 32.0000 1.9884 1.9892 418.2186 418.4410 0.0334 -1.0000 -1.0000 4149479 1578800504.20 151.4739 59.9971 32.0000 1.9872 1.9881 418.3093 418.5326 0.0335 -1.0000 -1.0000 4149541 1578800504.30 151.5907 59.9971 32.0000 1.9871 1.9879 418.3980 418.6215 0.0335 -1.0000 -1.0000 4149604 1578800504.40 151.5907 59.9971 32.0000 1.9872 1.9881 418.3279 418.5517 0.0335 -1.0000 -1.0000 4149666 1578800504.50 151.5907 59.9971 32.0000 1.9884 1.9893 418.1590 418.3813 0.0334 -1.0000 -1.0000 4149900 1578800504.60 151.5907 59.9971 32.0000 1.9878 1.9887 418.3685 418.5905 0.0333 -1.0000 -1.0000 4149979 1578800504.70 151.5907 59.9971 32.0000 1.9869 1.9878 418.3980 418.6210 0.0334 -1.0000 -1.0000 4150041 1578800504.80 151.5009 59.9967 32.0000 1.9882 1.9891 418.2398 418.4625 0.0334 -1.0000 -1.0000 4150104 1578800504.90 151.4696 59.9966 32.0000 1.9880 1.9888 418.1256 418.3483 0.0334 -1.0000 -1.0000 4150182 1578800505.00 151.4696 59.9966 32.0000 1.9870 1.9878 418.2455 418.4686 0.0335 -1.0000 -1.0000 4150416 1578800505.10 151.4696 59.9966 32.0000 1.9872 1.9881 418.3239 418.5470 0.0335 -1.0000 -1.0000 4150479 1578800505.20 151.4696 59.9966 32.0000 1.9880 1.9889 418.2538 418.4771 0.0335 -1.0000 -1.0000 4150541 1578800505.30 151.4696 59.9966 32.0000 1.9875 1.9883 418.3279 418.5520 0.0336 -1.0000 -1.0000 4150604 1578800505.40 151.4611 59.9966 32.0000 1.9873 1.9882 418.3839 418.6063 0.0334 -1.0000 -1.0000 4150666 1578800505.50 151.4611 59.9966 32.0000 1.9875 1.9884 418.4505 418.6736 0.0335 -1.0000 -1.0000 4151104 1578800505.60 151.4611 59.9966 32.0000 1.9880 1.9888 418.2086 418.4326 0.0336 -1.0000 -1.0000 4151166 1578800505.70 151.4611 59.9966 32.0000 1.9883 1.9892 418.3786 418.6020 0.0335 -1.0000 -1.0000 4151229 1578800505.80 151.4611 59.9966 32.0000 1.9879 1.9888 418.4638 418.6881 0.0336 -1.0000 -1.0000 4151307 1578800505.90 151.5263 59.9966 32.0000 1.9874 1.9882 418.3662 418.5894 0.0333 -1.0000 -1.0000 4151369 1578800506.00 151.5409 59.9966 32.0000 1.9885 1.9894 418.1707 418.3931 0.0334 -1.0000 -1.0000 4151651 1578800506.10 151.5409 59.9966 32.0000 1.9881 1.9889 418.2952 418.5181 0.0335 -1.0000 -1.0000 4151713 1578800506.20 151.5409 59.9966 32.0000 1.9874 1.9883 418.2529 418.4760 0.0335 -1.0000 -1.0000 4151776 1578800506.30 151.5409 59.9966 32.0000 1.9874 1.9882 418.4309 418.6546 0.0335 -1.0000 -1.0000 4151838 1578800506.40 151.5409 59.9966 32.0000 1.9887 1.9895 418.2378 418.4607 0.0334 -1.0000 -1.0000 4151916 1578800506.50 151.4748 59.9966 32.0000 1.9876 1.9885 418.2075 418.4301 0.0334 -1.0000 -1.0000 4151979 1578800506.60 151.4748 59.9966 32.0000 1.9875 1.9884 418.2163 418.4399 0.0335 -1.0000 -1.0000 4152166 1578800506.70 151.4748 59.9966 32.0000 1.9868 1.9877 418.2947 418.5166 0.0333 -1.0000 -1.0000 4152229 1578800506.80 151.4748 59.9966 32.0000 1.9868 1.9877 418.2052 418.4277 0.0334 -1.0000 -1.0000 4152291 1578800506.90 151.4748 59.9966 32.0000 1.9886 1.9894 418.1737 418.3964 0.0334 -1.0000 -1.0000 4152354 1578800507.00 151.4857 59.9966 32.0000 1.9875 1.9884 418.1987 418.4221 0.0336 -1.0000 -1.0000 4152416 1578800507.10 151.4857 59.9966 32.0000 1.9866 1.9874 418.3936 418.6173 0.0334 -1.0000 -1.0000 4152650 1578800507.20 151.4857 59.9966 32.0000 1.9875 1.9884 418.3446 418.5673 0.0334 -1.0000 -1.0000 4152729 1578800507.30 151.4857 59.9966 32.0000 1.9884 1.9893 418.1555 418.3784 0.0334 -1.0000 -1.0000 4152791 1578800507.40 151.4857 59.9966 32.0000 1.9887 1.9895 418.1623 418.3851 0.0334 -1.0000 -1.0000 4152854 1578800507.50 151.4912 59.9966 32.0000 1.9872 1.9880 418.3920 418.6145 0.0334 -1.0000 -1.0000 4152932 1578800507.60 151.5115 59.9966 32.0000 1.9883 1.9892 418.4330 418.6551 0.0333 -1.0000 -1.0000 4153150 1578800507.70 151.5115 59.9966 32.0000 1.9884 1.9893 418.2351 418.4576 0.0334 -1.0000 -1.0000 4153213 1578800507.80 151.5115 59.9966 32.0000 1.9878 1.9886 418.3133 418.5363 0.0335 -1.0000 -1.0000 4153291 1578800507.90 151.5115 59.9966 32.0000 1.9879 1.9888 418.3394 418.5627 0.0335 -1.0000 -1.0000 4153354 1578800508.00 151.5115 59.9966 32.0000 1.9886 1.9895 418.2366 418.4603 0.0335 -1.0000 -1.0000 4153416 1578800508.10 151.4058 59.9966 32.0000 1.9889 1.9898 418.1208 418.3432 0.0335 -1.0000 -1.0000 4153666 1578800508.20 151.4058 59.9966 32.0000 1.9880 1.9888 418.1936 418.4158 0.0333 -1.0000 -1.0000 4153729 1578800508.30 151.4058 59.9966 32.0000 1.9870 1.9879 418.3591 418.5821 0.0335 -1.0000 -1.0000 4153791 1578800508.40 151.4058 59.9966 32.0000 1.9864 1.9873 418.2516 418.4760 0.0336 -1.0000 -1.0000 4153869 1578800508.50 151.4058 59.9966 32.0000 1.9879 1.9887 418.1740 418.3969 0.0334 -1.0000 -1.0000 4153932 1578800508.60 151.4093 59.9966 32.0000 1.9879 1.9888 418.1272 418.3504 0.0335 -1.0000 -1.0000 4154416 1578800508.70 151.4861 59.9966 32.0000 1.9868 1.9877 418.4079 418.6310 0.0335 -1.0000 -1.0000 4154479 1578800508.80 151.4861 59.9966 32.0000 1.9880 1.9889 418.3162 418.5387 0.0333 -1.0000 -1.0000 4154541 1578800508.90 151.4861 59.9966 32.0000 1.9878 1.9887 418.0601 418.2830 0.0334 -1.0000 -1.0000 4154604 1578800509.00 151.4861 59.9966 32.0000 1.9878 1.9887 418.1919 418.4145 0.0334 -1.0000 -1.0000 4154666 1578800509.10 151.4861 59.9966 32.0000 1.9876 1.9884 418.2883 418.5114 0.0335 -1.0000 -1.0000 4154729 1578800509.20 151.5457 59.9966 32.0000 1.9888 1.9896 418.1630 418.3857 0.0334 -1.0000 -1.0000 4154807 1578800509.30 151.5457 59.9966 32.0000 1.9883 1.9891 418.1967 418.4200 0.0334 -1.0000 -1.0000 4154869 1578800509.40 151.5457 59.9966 32.0000 1.9869 1.9878 418.4002 418.6232 0.0335 -1.0000 -1.0000 4154932 1578800509.50 151.5457 59.9966 32.0000 1.9873 1.9882 418.3589 418.5814 0.0333 -1.0000 -1.0000 4155010 1578800509.60 151.5457 59.9966 32.0000 1.9878 1.9886 418.3452 418.5685 0.0334 -1.0000 -1.0000 4155072 1578800509.70 151.4905 59.9966 32.0000 1.9873 1.9882 418.1380 418.3607 0.0335 -1.0000 -1.0000 4155135 1578800509.80 151.4220 59.9966 32.0000 1.9868 1.9876 418.3013 418.5250 0.0335 -1.0000 -1.0000 4155197 1578800509.90 151.4220 59.9966 32.0000 1.9867 1.9876 418.3602 418.5824 0.0334 -1.0000 -1.0000 4155276 1578800510.00 151.4220 59.9966 32.0000 1.9876 1.9885 418.1165 418.3395 0.0335 -1.0000 -1.0000 4155323 1578800510.10 151.4220 59.9966 32.0000 1.9878 1.9887 418.0367 418.2595 0.0335 -1.0000 -1.0000 4155400 1578800510.20 151.4220 59.9966 32.0000 1.9873 1.9881 418.3462 418.5694 0.0335 -1.0000 -1.0000 4155635 1578800510.30 151.4220 59.9966 32.0000 1.9870 1.9879 418.2538 418.4775 0.0335 -1.0000 -1.0000 4155697 1578800510.40 151.4409 59.9966 32.0000 1.9875 1.9884 418.0691 418.2919 0.0334 -1.0000 -1.0000 4155760 1578800510.50 151.4409 59.9966 32.0000 1.9879 1.9888 418.2622 418.4846 0.0333 -1.0000 -1.0000 4155823 1578800510.60 151.4409 59.9966 32.0000 1.9871 1.9880 418.4423 418.6640 0.0333 -1.0000 -1.0000 4155900 1578800510.70 151.4409 59.9966 32.0000 1.9873 1.9882 418.3000 418.5228 0.0334 -1.0000 -1.0000 4156026 1578800510.80 151.4409 59.9966 32.0000 1.9877 1.9886 418.2167 418.4387 0.0333 -1.0000 -1.0000 4156088 1578800510.90 151.4724 59.9966 32.0000 1.9877 1.9886 418.1387 418.3610 0.0334 -1.0000 -1.0000 4156166 1578800511.00 151.5093 59.9966 32.0000 1.9871 1.9880 418.3069 418.5300 0.0335 -1.0000 -1.0000 4156229 1578800511.10 151.5093 59.9966 32.0000 1.9869 1.9878 418.3936 418.6170 0.0335 -1.0000 -1.0000 4156291 1578800511.20 151.5093 59.9966 32.0000 1.9875 1.9884 418.3372 418.5608 0.0335 -1.0000 -1.0000 4157150 1578800511.30 151.5093 59.9966 32.0000 1.9874 1.9883 418.2749 418.4977 0.0334 -1.0000 -1.0000 4157213 1578800511.40 151.5093 59.9966 32.0000 1.9864 1.9873 418.3590 418.5823 0.0336 -1.0000 -1.0000 4157276 1578800511.50 151.4736 59.9966 32.0000 1.9867 1.9876 418.3426 418.5655 0.0334 -1.0000 -1.0000 4157354 1578800511.60 151.4736 59.9966 32.0000 1.9876 1.9885 418.0892 418.3127 0.0335 -1.0000 -1.0000 4157416 1578800511.70 151.4736 59.9966 32.0000 1.9856 1.9865 418.1904 418.4135 0.0335 -1.0000 -1.0000 4157479 1578800511.80 151.4736 59.9966 32.0000 1.9870 1.9879 418.3415 418.5650 0.0335 -1.0000 -1.0000 4157557 1578800511.90 151.4736 59.9966 32.0000 1.9871 1.9880 418.3630 418.5856 0.0334 -1.0000 -1.0000 4157651 1578800512.00 151.5353 59.9966 32.0000 1.9885 1.9893 418.1558 418.3782 0.0334 -1.0000 -1.0000 4157713 1578800512.10 151.5563 59.9966 32.0000 1.9881 1.9890 418.2301 418.4522 0.0333 -1.0000 -1.0000 4157791 1578800512.20 151.5563 59.9966 32.0000 1.9871 1.9880 418.3514 418.5741 0.0334 -1.0000 -1.0000 4157854 1578800512.30 151.5563 59.9966 32.0000 1.9868 1.9876 418.3754 418.5979 0.0334 -1.0000 -1.0000 4157916 1578800512.40 151.5563 59.9966 32.0000 1.9878 1.9887 418.1767 418.3990 0.0333 -1.0000 -1.0000 4157994 1578800512.50 151.5494 59.9966 32.0000 1.9871 1.9880 418.2715 418.4931 0.0333 -1.0000 -1.0000 4158057 1578800512.60 151.4218 59.9966 32.0000 1.9865 1.9874 418.4204 418.6432 0.0335 -1.0000 -1.0000 4158135 1578800512.70 151.4218 59.9966 32.0000 1.9865 1.9874 418.2634 418.4863 0.0333 -1.0000 -1.0000 4158197 1578800512.80 151.4218 59.9966 32.0000 1.9873 1.9881 418.1175 418.3413 0.0336 -1.0000 -1.0000 4158260 1578800512.90 151.4218 59.9966 32.0000 1.9874 1.9883 418.1969 418.4199 0.0335 -1.0000 -1.0000 4158322 1578800513.00 151.4218 59.9966 32.0000 1.9866 1.9875 418.4145 418.6373 0.0334 -1.0000 -1.0000 4158385 1578800513.10 151.4333 59.9966 32.0000 1.9878 1.9886 418.2736 418.4959 0.0334 -1.0000 -1.0000 4158447 1578800513.20 151.4333 59.9966 32.0000 1.9881 1.9889 418.2187 418.4420 0.0335 -1.0000 -1.0000 4158525 1578800513.30 151.4333 59.9966 32.0000 1.9874 1.9883 418.4147 418.6378 0.0334 -1.0000 -1.0000 4158900 1578800513.40 151.4333 59.9966 32.0000 1.9866 1.9874 418.3782 418.6007 0.0334 -1.0000 -1.0000 4158963 1578800513.50 151.4333 59.9966 32.0000 1.9876 1.9884 418.2976 418.5198 0.0333 -1.0000 -1.0000 4159041 1578800513.60 151.4389 59.9966 32.0000 1.9876 1.9885 418.2726 418.4955 0.0334 -1.0000 -1.0000 4159104 1578800513.70 151.4494 59.9966 32.0000 1.9864 1.9873 418.4216 418.6444 0.0335 -1.0000 -1.0000 4159166 1578800513.80 151.4494 59.9966 32.0000 1.9866 1.9874 418.3851 418.6091 0.0336 -1.0000 -1.0000 4159494 1578800513.90 151.4494 59.9966 32.0000 1.9879 1.9888 418.1590 418.3814 0.0334 -1.0000 -1.0000 4159573 1578800514.00 151.4494 59.9966 32.0000 1.9870 1.9879 418.1559 418.3789 0.0334 -1.0000 -1.0000 4159635 1578800514.10 151.4494 59.9966 32.0000 1.9867 1.9876 418.2823 418.5049 0.0334 -1.0000 -1.0000 4159697 1578800514.20 151.4263 59.9966 32.0000 1.9872 1.9881 418.4222 418.6445 0.0333 -1.0000 -1.0000 4159760 1578800514.30 151.4109 59.9966 32.0000 1.9880 1.9888 418.2725 418.4945 0.0333 -1.0000 -1.0000 4159979 1578800514.40 151.4109 59.9966 32.0000 1.9870 1.9879 418.3205 418.5433 0.0334 -1.0000 -1.0000 4200041 1578800514.50 151.4109 59.9966 32.0000 1.9878 1.9887 418.4522 418.6747 0.0334 -1.0000 -1.0000 4200104 1578800514.60 151.4109 59.9966 32.0000 1.9874 1.9882 418.4123 418.6358 0.0335 -1.0000 -1.0000 4200182 1578800514.70 151.4109 59.9966 32.0000 1.9881 1.9890 418.2199 418.4431 0.0335 -1.0000 -1.0000 4200244 1578800514.80 151.5303 59.9976 32.0000 1.9883 1.9892 418.3500 418.5731 0.0334 -1.0000 -1.0000 4200385 1578800514.90 151.5340 59.9976 32.0000 1.9871 1.9880 418.3910 418.6144 0.0335 -1.0000 -1.0000 4200463 1578800515.00 151.5340 59.9976 32.0000 1.9876 1.9884 418.3476 418.5700 0.0335 -1.0000 -1.0000 4200525 1578800515.10 151.5340 59.9976 32.0000 1.9878 1.9887 418.1686 418.3923 0.0335 -1.0000 -1.0000 4200588 1578800515.20 151.5340 59.9976 32.0000 1.9872 1.9880 418.3652 418.5885 0.0335 -1.0000 -1.0000 4200650 1578800515.30 151.5340 59.9976 32.0000 1.9867 1.9876 418.4217 418.6438 0.0333 -1.0000 -1.0000 4201041 1578800515.40 151.5031 59.9976 32.0000 1.9867 1.9876 418.3477 418.5698 0.0333 -1.0000 -1.0000 4201104 1578800515.50 151.5031 59.9976 32.0000 1.9874 1.9882 418.1652 418.3873 0.0333 -1.0000 -1.0000 4201182 1578800515.60 151.5031 59.9976 32.0000 1.9873 1.9882 418.2541 418.4764 0.0334 -1.0000 -1.0000 4201244 1578800515.70 151.5031 59.9976 32.0000 1.9872 1.9881 418.4370 418.6602 0.0335 -1.0000 -1.0000 4201307 1578800515.80 151.5031 59.9976 32.0000 1.9878 1.9887 418.2703 418.4938 0.0336 -1.0000 -1.0000 4201385 1578800515.90 151.5031 59.9976 32.0000 1.9885 1.9894 418.2725 418.4961 0.0335 -1.0000 -1.0000 4201447 1578800516.00 151.4644 59.9976 32.0000 1.9873 1.9882 418.3711 418.5941 0.0335 -1.0000 -1.0000 4201510 1578800516.10 151.4644 59.9976 32.0000 1.9877 1.9886 418.4179 418.6410 0.0335 -1.0000 -1.0000 4201588 1578800516.20 151.4644 59.9976 32.0000 1.9882 1.9891 418.3096 418.5322 0.0334 -1.0000 -1.0000 4201650 1578800516.30 151.4644 59.9976 32.0000 1.9884 1.9893 418.2624 418.4850 0.0334 -1.0000 -1.0000 4201713 1578800516.40 151.4644 59.9976 32.0000 1.9877 1.9885 418.2834 418.5066 0.0335 -1.0000 -1.0000 4201994 1578800516.50 151.5257 59.9976 32.0000 1.9880 1.9889 418.3878 418.6122 0.0337 -1.0000 -1.0000 4202057 1578800516.60 151.5257 59.9976 32.0000 1.9879 1.9888 418.4444 418.6675 0.0334 -1.0000 -1.0000 4202135 1578800516.70 151.5257 59.9976 32.0000 1.9885 1.9894 418.3150 418.5370 0.0333 -1.0000 -1.0000 4202197 1578800516.80 151.5257 59.9976 32.0000 1.9886 1.9895 418.2574 418.4800 0.0334 -1.0000 -1.0000 4202260 1578800516.90 151.5257 59.9976 32.0000 1.9874 1.9883 418.3815 418.6045 0.0335 -1.0000 -1.0000 4202400 1578800517.00 151.5303 59.9976 32.0000 1.9877 1.9886 418.4563 418.6796 0.0335 -1.0000 -1.0000 4202463 1578800517.10 151.6028 59.9976 32.0000 1.9878 1.9887 418.2725 418.4955 0.0334 -1.0000 -1.0000 4202525 1578800517.20 151.6028 59.9976 32.0000 1.9882 1.9891 418.3265 418.5486 0.0333 -1.0000 -1.0000 4202604 1578800517.30 151.6028 59.9976 32.0000 1.9875 1.9883 418.3430 418.5654 0.0334 -1.0000 -1.0000 4202666 1578800517.40 151.6028 59.9976 32.0000 1.9874 1.9882 418.3836 418.6071 0.0335 -1.0000 -1.0000 4202885 1578800517.50 151.6028 59.9976 32.0000 1.9879 1.9888 418.2042 418.4272 0.0335 -1.0000 -1.0000 4202963 1578800517.60 151.4818 59.9976 32.0000 1.9873 1.9882 418.2395 418.4625 0.0335 -1.0000 -1.0000 4203025 1578800517.70 151.4818 59.9976 32.0000 1.9867 1.9876 418.3843 418.6073 0.0335 -1.0000 -1.0000 4203088 1578800517.80 151.4818 59.9976 32.0000 1.9879 1.9888 418.2970 418.5198 0.0334 -1.0000 -1.0000 4203166 1578800517.90 151.4818 59.9976 32.0000 1.9877 1.9885 418.1543 418.3776 0.0335 -1.0000 -1.0000 4203385 1578800518.00 151.4818 59.9976 32.0000 1.9872 1.9880 418.3456 418.5685 0.0334 -1.0000 -1.0000 4203448 1578800518.10 151.4054 59.9976 32.0000 1.9863 1.9872 418.3956 418.6183 0.0334 -1.0000 -1.0000 4203525 1578800518.20 151.3863 59.9976 32.0000 1.9878 1.9886 418.4865 418.7080 0.0333 -1.0000 -1.0000 4203588 1578800518.30 151.3863 59.9976 32.0000 1.9882 1.9890 418.2014 418.4246 0.0334 -1.0000 -1.0000 4203651 1578800518.40 151.3863 59.9976 32.0000 1.9877 1.9885 418.4071 418.6297 0.0334 -1.0000 -1.0000 4204275 1578800518.50 151.3863 59.9976 32.0000 1.9877 1.9885 418.3706 418.5932 0.0334 -1.0000 -1.0000 4204369 1578800518.60 151.3904 59.9976 32.0000 1.9882 1.9891 418.2257 418.4495 0.0335 -1.0000 -1.0000 4204447 1578800518.70 151.4384 59.9976 32.0000 1.9881 1.9889 418.1798 418.4022 0.0333 -1.0000 -1.0000 4204510 1578800518.80 151.4384 59.9976 32.0000 1.9879 1.9887 418.2234 418.4448 0.0332 -1.0000 -1.0000 4204572 1578800518.90 151.4384 59.9976 32.0000 1.9874 1.9883 418.4923 418.7157 0.0335 -1.0000 -1.0000 4204650 1578800519.00 151.4384 59.9976 32.0000 1.9871 1.9879 418.3601 418.5837 0.0335 -1.0000 -1.0000 4204713 1578800519.10 151.4384 59.9976 32.0000 1.9881 1.9890 418.1860 418.4086 0.0334 -1.0000 -1.0000 4204775 1578800519.20 151.4839 59.9976 32.0000 1.9883 1.9892 418.1953 418.4171 0.0334 -1.0000 -1.0000 4204854 1578800519.30 151.5157 59.9976 32.0000 1.9871 1.9879 418.3606 418.5842 0.0335 -1.0000 -1.0000 4204916 1578800519.40 151.5157 59.9976 32.0000 1.9873 1.9881 418.2546 418.4776 0.0334 -1.0000 -1.0000 4204979 1578800519.50 151.5157 59.9976 32.0000 1.9881 1.9890 418.2151 418.4386 0.0335 -1.0000 -1.0000 4205041 1578800519.60 151.5157 59.9976 32.0000 1.9875 1.9883 418.1941 418.4168 0.0335 -1.0000 -1.0000 4205104 1578800519.70 151.5157 59.9976 32.0000 1.9875 1.9884 418.3448 418.5683 0.0335 -1.0000 -1.0000 4205166 1578800519.80 151.5157 59.9976 32.0000 1.9872 1.9881 418.4124 418.6347 0.0333 -1.0000 -1.0000 4205244 1578800519.90 151.4212 59.9977 32.0000 1.9880 1.9889 418.2044 418.4270 0.0334 -1.0000 -1.0000 4205307 1578800520.00 151.4212 59.9977 32.0000 1.9888 1.9897 418.1682 418.3909 0.0335 -1.0000 -1.0000 4205494 1578800520.10 151.4212 59.9977 32.0000 1.9874 1.9883 418.2856 418.5082 0.0334 -1.0000 -1.0000 4205573 1578800520.20 151.4212 59.9977 32.0000 1.9871 1.9880 418.4746 418.6971 0.0333 -1.0000 -1.0000 4205635 1578800520.30 151.4212 59.9977 32.0000 1.9873 1.9881 418.3791 418.6019 0.0335 -1.0000 -1.0000 4205697 1578800520.40 151.4212 59.9977 32.0000 1.9883 1.9892 418.2289 418.4519 0.0334 -1.0000 -1.0000 4205760 1578800520.50 151.5486 59.9977 32.0000 1.9887 1.9895 418.2753 418.4980 0.0334 -1.0000 -1.0000 4206151 1578800520.60 151.5526 59.9977 32.0000 1.9871 1.9879 418.4448 418.6677 0.0334 -1.0000 -1.0000 4206213 1578800520.70 151.5526 59.9977 32.0000 1.9871 1.9880 418.3652 418.5877 0.0334 -1.0000 -1.0000 4206275 1578800520.80 151.5526 59.9977 32.0000 1.9883 1.9892 418.1063 418.3300 0.0335 -1.0000 -1.0000 4206338 1578800520.90 151.5526 59.9977 32.0000 1.9873 1.9882 418.2727 418.4948 0.0333 -1.0000 -1.0000 4206416 1578800521.00 151.5428 59.9977 32.0000 1.9874 1.9882 418.4096 418.6326 0.0335 -1.0000 -1.0000 4206791 1578800521.10 151.5279 59.9977 32.0000 1.9872 1.9881 418.3540 418.5764 0.0334 -1.0000 -1.0000 4206854 1578800521.20 151.5279 59.9977 32.0000 1.9874 1.9883 418.2212 418.4442 0.0334 -1.0000 -1.0000 4206932 1578800521.30 151.5279 59.9977 32.0000 1.9877 1.9886 418.1320 418.3547 0.0334 -1.0000 -1.0000 4206994 1578800521.40 151.5279 59.9977 32.0000 1.9876 1.9885 418.3314 418.5548 0.0334 -1.0000 -1.0000 4207057 1578800521.50 151.5279 59.9977 32.0000 1.9871 1.9880 418.4313 418.6528 0.0332 -1.0000 -1.0000 4207260 1578800521.60 151.6420 59.9977 32.0000 1.9876 1.9885 418.3638 418.5860 0.0334 -1.0000 -1.0000 4207323 1578800521.70 151.6420 59.9977 32.0000 1.9881 1.9890 418.3644 418.5870 0.0334 -1.0000 -1.0000 4207369 1578800521.80 151.6420 59.9977 32.0000 1.9877 1.9886 418.4650 418.6878 0.0334 -1.0000 -1.0000 4207448 1578800521.90 151.6420 59.9977 32.0000 1.9882 1.9891 418.4043 418.6274 0.0334 -1.0000 -1.0000 4207510 1578800522.00 151.6420 59.9977 32.0000 1.9874 1.9883 418.2244 418.4466 0.0333 -1.0000 -1.0000 4207572 1578800522.10 151.5571 59.9977 32.0000 1.9874 1.9883 418.1365 418.3589 0.0334 -1.0000 -1.0000 4207651 1578800522.20 151.3983 59.9977 32.0000 1.9864 1.9873 418.3713 418.5942 0.0335 -1.0000 -1.0000 4207713 1578800522.30 151.3983 59.9977 32.0000 1.9872 1.9881 418.2590 418.4823 0.0335 -1.0000 -1.0000 4207775 1578800522.40 151.3983 59.9977 32.0000 1.9879 1.9887 418.1513 418.3750 0.0335 -1.0000 -1.0000 4207854 1578800522.50 151.3983 59.9977 32.0000 1.9878 1.9886 418.2841 418.5065 0.0334 -1.0000 -1.0000 4207916 1578800522.60 151.3983 59.9977 32.0000 1.9876 1.9885 418.4881 418.7114 0.0335 -1.0000 -1.0000 4207994 1578800522.70 151.4621 59.9977 32.0000 1.9884 1.9892 418.2866 418.5096 0.0334 -1.0000 -1.0000 4208057 1578800522.80 151.4621 59.9977 32.0000 1.9879 1.9887 418.1971 418.4186 0.0332 -1.0000 -1.0000 4208119 1578800522.90 151.4621 59.9977 32.0000 1.9876 1.9884 418.3620 418.5838 0.0333 -1.0000 -1.0000 4208182 1578800523.00 151.4621 59.9977 32.0000 1.9869 1.9878 418.3479 418.5711 0.0335 -1.0000 -1.0000 4208275 1578800523.10 151.4621 59.9977 32.0000 1.9880 1.9889 418.1491 418.3713 0.0334 -1.0000 -1.0000 4208510 1578800523.20 151.4479 59.9977 32.0000 1.9879 1.9888 418.2534 418.4762 0.0333 -1.0000 -1.0000 4208588 1578800523.30 151.4254 59.9977 32.0000 1.9878 1.9887 418.2810 418.5033 0.0334 -1.0000 -1.0000 4208650 1578800523.40 151.4254 59.9977 32.0000 1.9883 1.9892 418.4224 418.6449 0.0334 -1.0000 -1.0000 4208713 1578800523.50 151.4254 59.9977 32.0000 1.9887 1.9896 418.2887 418.5116 0.0334 -1.0000 -1.0000 4208775 1578800523.60 151.4254 59.9977 32.0000 1.9880 1.9889 418.1389 418.3621 0.0335 -1.0000 -1.0000 4209010 1578800523.70 151.4254 59.9977 32.0000 1.9878 1.9887 418.3841 418.6068 0.0334 -1.0000 -1.0000 4209072 1578800523.80 151.4268 59.9977 32.0000 1.9879 1.9888 418.4687 418.6914 0.0334 -1.0000 -1.0000 4209135 1578800523.90 151.4268 59.9977 32.0000 1.9876 1.9885 418.2243 418.4474 0.0335 -1.0000 -1.0000 4209197 1578800524.00 151.4268 59.9977 32.0000 1.9873 1.9882 418.2798 418.5033 0.0336 -1.0000 -1.0000 4209275 1578800524.10 151.4268 59.9977 32.0000 1.9875 1.9884 418.4083 418.6323 0.0335 -1.0000 -1.0000 4209510 1578800524.20 151.4268 59.9977 32.0000 1.9885 1.9894 418.3058 418.5284 0.0334 -1.0000 -1.0000 4209573 1578800524.30 151.4278 59.9977 32.0000 1.9885 1.9893 418.1887 418.4109 0.0333 -1.0000 -1.0000 4209635 1578800524.40 151.4299 59.9977 32.0000 1.9873 1.9882 418.3666 418.5887 0.0333 -1.0000 -1.0000 4209697 1578800524.50 151.4299 59.9977 32.0000 1.9863 1.9872 418.4657 418.6882 0.0334 -1.0000 -1.0000 4209760 1578800524.60 151.4299 59.9977 32.0000 1.9875 1.9883 418.3412 418.5633 0.0333 -1.0000 -1.0000 4210510 1578800524.70 151.4299 59.9977 32.0000 1.9884 1.9893 418.2078 418.4296 0.0334 -1.0000 -1.0000 4210572 1578800524.80 151.4299 59.9977 32.0000 1.9884 1.9893 418.3516 418.5746 0.0334 -1.0000 -1.0000 4210635 1578800524.90 151.4859 59.9982 32.0000 1.9868 1.9877 418.4333 418.6557 0.0334 -1.0000 -1.0000 4210713 1578800525.00 151.4859 59.9982 32.0000 1.9879 1.9887 418.3541 418.5766 0.0334 -1.0000 -1.0000 4210775 1578800525.10 151.4859 59.9982 32.0000 1.9885 1.9894 418.2920 418.5145 0.0334 -1.0000 -1.0000 4210838 1578800525.20 151.4859 59.9982 32.0000 1.9873 1.9881 418.3292 418.5524 0.0336 -1.0000 -1.0000 4210916 1578800525.30 151.4859 59.9982 32.0000 1.9871 1.9879 418.4101 418.6327 0.0333 -1.0000 -1.0000 4210979 1578800525.40 151.5351 59.9982 32.0000 1.9881 1.9890 418.3415 418.5637 0.0334 -1.0000 -1.0000 4211041 1578800525.50 151.5351 59.9982 32.0000 1.9880 1.9889 418.1965 418.4194 0.0334 -1.0000 -1.0000 4211104 1578800525.60 151.5351 59.9982 32.0000 1.9874 1.9883 418.2891 418.5115 0.0334 -1.0000 -1.0000 4211166 1578800525.70 151.5351 59.9982 32.0000 1.9874 1.9883 418.4351 418.6579 0.0334 -1.0000 -1.0000 4211229 1578800525.80 151.5351 59.9982 32.0000 1.9873 1.9882 418.2595 418.4816 0.0334 -1.0000 -1.0000 4211307 1578800525.90 151.5248 59.9982 32.0000 1.9878 1.9886 418.1249 418.3473 0.0334 -1.0000 -1.0000 4211385 1578800526.00 151.4511 59.9982 32.0000 1.9870 1.9879 418.1719 418.3934 0.0332 -1.0000 -1.0000 4211448 1578800526.10 151.4511 59.9982 32.0000 1.9867 1.9875 418.3837 418.6054 0.0334 -1.0000 -1.0000 4211525 1578800526.20 151.4511 59.9982 32.0000 1.9874 1.9883 418.3361 418.5597 0.0336 -1.0000 -1.0000 4211697 1578800526.30 151.4511 59.9982 32.0000 1.9881 1.9890 418.2170 418.4394 0.0333 -1.0000 -1.0000 4211760 1578800526.40 151.4511 59.9982 32.0000 1.9874 1.9883 418.3368 418.5595 0.0334 -1.0000 -1.0000 4211838 1578800526.50 151.4524 59.9982 32.0000 1.9870 1.9879 418.3468 418.5695 0.0334 -1.0000 -1.0000 4211900 1578800526.60 151.4524 59.9982 32.0000 1.9881 1.9890 418.2548 418.4771 0.0333 -1.0000 -1.0000 4211963 1578800526.70 151.4524 59.9982 32.0000 1.9883 1.9892 418.2306 418.4530 0.0334 -1.0000 -1.0000 4212150 1578800526.80 151.4524 59.9982 32.0000 1.9877 1.9886 418.3727 418.5949 0.0333 -1.0000 -1.0000 4212213 1578800526.90 151.4524 59.9982 32.0000 1.9866 1.9875 418.4334 418.6553 0.0333 -1.0000 -1.0000 4212275 1578800527.00 151.5121 59.9982 32.0000 1.9872 1.9881 418.4055 418.6287 0.0335 -1.0000 -1.0000 4212338 1578800527.10 151.5254 59.9982 32.0000 1.9886 1.9895 418.1631 418.3861 0.0334 -1.0000 -1.0000 4212400 1578800527.20 151.5254 59.9982 32.0000 1.9881 1.9889 418.2160 418.4392 0.0335 -1.0000 -1.0000 4213400 1578800527.30 151.5254 59.9982 32.0000 1.9876 1.9885 418.4340 418.6572 0.0335 -1.0000 -1.0000 4213463 1578800527.40 151.5254 59.9982 32.0000 1.9871 1.9879 418.3374 418.5602 0.0333 -1.0000 -1.0000 4213525 1578800527.50 151.5254 59.9982 32.0000 1.9884 1.9893 418.1945 418.4165 0.0334 -1.0000 -1.0000 4213588 1578800527.60 151.5080 59.9982 32.0000 1.9882 1.9891 418.2848 418.5066 0.0333 -1.0000 -1.0000 4213651 1578800527.70 151.5058 59.9982 32.0000 1.9879 1.9887 418.3615 418.5850 0.0335 -1.0000 -1.0000 4213713 1578800527.80 151.5058 59.9982 32.0000 1.9878 1.9887 418.4125 418.6353 0.0334 -1.0000 -1.0000 4213791 1578800527.90 151.5058 59.9982 32.0000 1.9886 1.9895 418.3019 418.5248 0.0335 -1.0000 -1.0000 4213854 1578800528.00 151.5058 59.9982 32.0000 1.9889 1.9898 418.2662 418.4885 0.0334 -1.0000 -1.0000 4213916 1578800528.10 151.5058 59.9982 32.0000 1.9884 1.9893 418.3157 418.5383 0.0334 -1.0000 -1.0000 4213994 1578800528.20 151.5242 59.9982 32.0000 1.9874 1.9882 418.4436 418.6669 0.0335 -1.0000 -1.0000 4214057 1578800528.30 151.5242 59.9982 32.0000 1.9880 1.9888 418.3695 418.5924 0.0335 -1.0000 -1.0000 4214119 1578800528.40 151.5242 59.9982 32.0000 1.9888 1.9897 418.2204 418.4436 0.0334 -1.0000 -1.0000 4214197 1578800528.50 151.5242 59.9982 32.0000 1.9891 1.9900 418.1159 418.3386 0.0334 -1.0000 -1.0000 4214260 1578800528.60 151.5242 59.9982 32.0000 1.9890 1.9899 418.4542 418.6758 0.0333 -1.0000 -1.0000 4214322 1578800528.70 151.6256 59.9982 32.0000 1.9885 1.9893 418.3361 418.5589 0.0334 -1.0000 -1.0000 4214385 1578800528.80 151.6591 59.9982 32.0000 1.9887 1.9896 418.2640 418.4866 0.0334 -1.0000 -1.0000 4214447 1578800528.90 151.6591 59.9982 32.0000 1.9886 1.9895 418.3756 418.5989 0.0335 -1.0000 -1.0000 4214525 1578800529.00 151.6591 59.9982 32.0000 1.9883 1.9891 418.4054 418.6280 0.0334 -1.0000 -1.0000 4214588 1578800529.10 151.6591 59.9982 32.0000 1.9877 1.9886 418.3459 418.5693 0.0335 -1.0000 -1.0000 4214650 1578800529.20 151.6591 59.9982 32.0000 1.9882 1.9891 418.2096 418.4315 0.0332 -1.0000 -1.0000 4214885 1578800529.30 151.5659 59.9982 32.0000 1.9872 1.9881 418.2318 418.4537 0.0333 -1.0000 -1.0000 4214947 1578800529.40 151.5659 59.9982 32.0000 1.9881 1.9889 418.4854 418.7082 0.0334 -1.0000 -1.0000 4215010 1578800529.50 151.5659 59.9982 32.0000 1.9880 1.9889 418.2334 418.4556 0.0333 -1.0000 -1.0000 4215088 1578800529.60 151.5659 59.9982 32.0000 1.9878 1.9887 418.1706 418.3936 0.0334 -1.0000 -1.0000 4215150 1578800529.70 151.5659 59.9982 32.0000 1.9871 1.9879 418.2332 418.4550 0.0333 -1.0000 -1.0000 4215323 1578800529.80 151.4013 59.9978 32.0000 1.9874 1.9883 418.3886 418.6119 0.0335 -1.0000 -1.0000 4215400 1578800529.90 151.4013 59.9978 32.0000 1.9880 1.9889 418.2695 418.4918 0.0334 -1.0000 -1.0000 4215463 1578800530.00 151.4013 59.9978 32.0000 1.9874 1.9883 418.1845 418.4075 0.0334 -1.0000 -1.0000 4215525 1578800530.10 151.4013 59.9978 32.0000 1.9869 1.9878 418.3186 418.5412 0.0334 -1.0000 -1.0000 4215604 1578800530.20 151.4013 59.9978 32.0000 1.9870 1.9879 418.4568 418.6797 0.0334 -1.0000 -1.0000 4215775 1578800530.30 151.4013 59.9978 32.0000 1.9873 1.9882 418.2988 418.5217 0.0334 -1.0000 -1.0000 4215838 1578800530.40 151.4013 59.9978 32.0000 1.9882 1.9891 418.2096 418.4326 0.0335 -1.0000 -1.0000 4215916 1578800530.50 151.4074 59.9978 32.0000 1.9874 1.9883 418.2943 418.5164 0.0333 -1.0000 -1.0000 4215979 1578800530.60 151.4124 59.9978 32.0000 1.9870 1.9879 418.3869 418.6088 0.0333 -1.0000 -1.0000 4216057 1578800530.70 151.4124 59.9978 32.0000 1.9877 1.9886 418.3529 418.5756 0.0334 -1.0000 -1.0000 4216119 1578800530.80 151.4124 59.9978 32.0000 1.9889 1.9898 418.2058 418.4288 0.0335 -1.0000 -1.0000 4216400 1578800530.90 151.4124 59.9978 32.0000 1.9890 1.9898 418.4796 418.7027 0.0334 -1.0000 -1.0000 4216463 1578800531.00 151.4124 59.9978 32.0000 1.9885 1.9894 418.4218 418.6443 0.0334 -1.0000 -1.0000 4216525 1578800531.10 151.6294 59.9978 32.0000 1.9888 1.9896 418.2723 418.4946 0.0333 -1.0000 -1.0000 4216588 1578800531.20 151.6294 59.9978 32.0000 1.9883 1.9892 418.2482 418.4698 0.0332 -1.0000 -1.0000 4216666 1578800531.30 151.6294 59.9978 32.0000 1.9876 1.9884 418.3647 418.5865 0.0333 -1.0000 -1.0000 4216947 1578800531.40 151.6294 59.9978 32.0000 1.9864 1.9873 418.3971 418.6192 0.0333 -1.0000 -1.0000 4217010 1578800531.50 151.6294 59.9978 32.0000 1.9881 1.9889 418.3178 418.5403 0.0333 -1.0000 -1.0000 4217072 1578800531.60 151.6096 59.9978 32.0000 1.9880 1.9889 418.1669 418.3879 0.0333 -1.0000 -1.0000 4217135 1578800531.70 151.5247 59.9978 32.0000 1.9883 1.9892 418.2867 418.5099 0.0334 -1.0000 -1.0000 4217197 1578800531.80 151.5247 59.9978 32.0000 1.9873 1.9881 418.4353 418.6576 0.0333 -1.0000 -1.0000 4217400 1578800531.90 151.5247 59.9978 32.0000 1.9869 1.9877 418.3945 418.6171 0.0334 -1.0000 -1.0000 4217463 1578800532.00 151.5247 59.9978 32.0000 1.9881 1.9890 418.3802 418.6026 0.0333 -1.0000 -1.0000 4217525 1578800532.10 151.5247 59.9978 32.0000 1.9879 1.9888 418.4180 418.6402 0.0334 -1.0000 -1.0000 4217588 1578800532.20 151.5081 59.9978 32.0000 1.9871 1.9880 418.5245 418.7472 0.0334 -1.0000 -1.0000 4217651 1578800532.30 151.4418 59.9978 32.0000 1.9874 1.9883 418.2516 418.4745 0.0335 -1.0000 -1.0000 4217885 1578800532.40 151.4418 59.9978 32.0000 1.9882 1.9891 418.0863 418.3095 0.0335 -1.0000 -1.0000 4217963 1578800532.50 151.4418 59.9978 32.0000 1.9877 1.9885 418.2811 418.5033 0.0334 -1.0000 -1.0000 4218025 1578800532.60 151.4418 59.9978 32.0000 1.9876 1.9885 418.3910 418.6142 0.0335 -1.0000 -1.0000 4218104 1578800532.70 151.4418 59.9978 32.0000 1.9875 1.9884 418.4550 418.6782 0.0335 -1.0000 -1.0000 4218166 1578800532.80 151.5634 59.9978 32.0000 1.9881 1.9889 418.1768 418.4004 0.0335 -1.0000 -1.0000 4218541 1578800532.90 151.5634 59.9978 32.0000 1.9885 1.9894 418.2161 418.4388 0.0335 -1.0000 -1.0000 4218619 1578800533.00 151.5634 59.9978 32.0000 1.9876 1.9885 418.4051 418.6282 0.0334 -1.0000 -1.0000 4218682 1578800533.10 151.5634 59.9978 32.0000 1.9872 1.9881 418.4570 418.6787 0.0332 -1.0000 -1.0000 4218744 1578800533.20 151.5634 59.9978 32.0000 1.9878 1.9887 418.1547 418.3762 0.0332 -1.0000 -1.0000 4218822 1578800533.30 151.5568 59.9978 32.0000 1.9874 1.9883 418.3299 418.5520 0.0334 -1.0000 -1.0000 4218885 1578800533.40 151.5512 59.9978 32.0000 1.9871 1.9879 418.4787 418.7013 0.0333 -1.0000 -1.0000 4218947 1578800533.50 151.5512 59.9978 32.0000 1.9872 1.9881 418.2476 418.4705 0.0335 -1.0000 -1.0000 4219010 1578800533.60 151.5512 59.9978 32.0000 1.9883 1.9892 418.1749 418.3982 0.0335 -1.0000 -1.0000 4219072 1578800533.70 151.5512 59.9978 32.0000 1.9876 1.9885 418.3487 418.5715 0.0333 -1.0000 -1.0000 4219135 1578800533.80 151.5512 59.9978 32.0000 1.9870 1.9879 418.5144 418.7379 0.0334 -1.0000 -1.0000 4219213 1578800533.90 151.5274 59.9978 32.0000 1.9879 1.9888 418.3727 418.5943 0.0333 -1.0000 -1.0000 4219635 1578800534.00 151.5207 59.9978 32.0000 1.9888 1.9897 418.2215 418.4436 0.0333 -1.0000 -1.0000 4219697 1578800534.10 151.5207 59.9978 32.0000 1.9886 1.9894 418.2209 418.4434 0.0334 -1.0000 -1.0000 4219775 1578800534.20 151.5207 59.9978 32.0000 1.9874 1.9883 418.5132 418.7356 0.0333 -1.0000 -1.0000 4219838 1578800534.30 151.5207 59.9978 32.0000 1.9881 1.9890 418.4033 418.6254 0.0334 -1.0000 -1.0000 4219900 1578800534.40 151.5207 59.9978 32.0000 1.9884 1.9892 418.3421 418.5647 0.0334 -1.0000 -1.0000 4220151 1578800534.50 151.4407 59.9978 32.0000 1.9872 1.9881 418.5206 418.7422 0.0333 -1.0000 -1.0000 4220213 1578800534.60 151.4407 59.9978 32.0000 1.9873 1.9881 418.4281 418.6511 0.0334 -1.0000 -1.0000 4220275 1578800534.70 151.4407 59.9978 32.0000 1.9880 1.9889 418.2716 418.4943 0.0335 -1.0000 -1.0000 4220338 1578800534.80 151.4407 59.9978 32.0000 1.9877 1.9886 418.2523 418.4743 0.0333 -1.0000 -1.0000 4220400 1578800534.90 151.4407 59.9978 32.0000 1.9874 1.9883 418.3280 418.5495 0.0333 -1.0000 -1.0000 4220479 1578800535.00 151.4980 59.9987 32.0000 1.9874 1.9882 418.5204 418.7434 0.0334 -1.0000 -1.0000 4220541 1578800535.10 151.5003 59.9987 32.0000 1.9882 1.9891 418.2697 418.4909 0.0332 -1.0000 -1.0000 4220604 1578800535.20 151.5003 59.9987 32.0000 1.9882 1.9891 418.1446 418.3672 0.0334 -1.0000 -1.0000 4220682 1578800535.30 151.5003 59.9987 32.0000 1.9868 1.9877 418.2976 418.5198 0.0333 -1.0000 -1.0000 4220744 1578800535.40 151.5003 59.9987 32.0000 1.9872 1.9881 418.4290 418.6520 0.0335 -1.0000 -1.0000 4220916 1578800535.50 151.4993 59.9987 32.0000 1.9880 1.9889 418.1486 418.3716 0.0334 -1.0000 -1.0000 4220994 1578800535.60 151.4318 59.9987 32.0000 1.9879 1.9888 418.2452 418.4678 0.0334 -1.0000 -1.0000 4221057 1578800535.70 151.4318 59.9987 32.0000 1.9876 1.9884 418.4542 418.6766 0.0334 -1.0000 -1.0000 4221119 1578800535.80 151.4318 59.9987 32.0000 1.9873 1.9882 418.3602 418.5839 0.0335 -1.0000 -1.0000 4221197 1578800535.90 151.4318 59.9987 32.0000 1.9881 1.9889 418.1477 418.3700 0.0333 -1.0000 -1.0000 4221416 1578800536.00 151.4318 59.9987 32.0000 1.9878 1.9887 418.2745 418.4958 0.0333 -1.0000 -1.0000 4221479 1578800536.10 151.5040 59.9987 32.0000 1.9871 1.9880 418.3487 418.5709 0.0333 -1.0000 -1.0000 4221557 1578800536.20 151.5599 59.9987 32.0000 1.9873 1.9882 418.4206 418.6423 0.0333 -1.0000 -1.0000 4221619 1578800536.30 151.5599 59.9987 32.0000 1.9890 1.9899 418.2120 418.4343 0.0333 -1.0000 -1.0000 4221682 1578800536.40 151.5599 59.9987 32.0000 1.9884 1.9893 418.2859 418.5088 0.0335 -1.0000 -1.0000 4222260 1578800536.50 151.5599 59.9987 32.0000 1.9875 1.9884 418.5682 418.7919 0.0335 -1.0000 -1.0000 4222322 1578800536.60 151.5599 59.9987 32.0000 1.9871 1.9880 418.3260 418.5488 0.0334 -1.0000 -1.0000 4222400 1578800536.70 151.4738 59.9987 32.0000 1.9877 1.9886 418.2862 418.5087 0.0333 -1.0000 -1.0000 4222463 1578800536.80 151.4457 59.9987 32.0000 1.9868 1.9877 418.4758 418.6977 0.0333 -1.0000 -1.0000 4222525 1578800536.90 151.4457 59.9987 32.0000 1.9870 1.9879 418.2186 418.4412 0.0334 -1.0000 -1.0000 4222635 1578800537.00 151.4457 59.9987 32.0000 1.9882 1.9890 418.2243 418.4476 0.0335 -1.0000 -1.0000 4222697 1578800537.10 151.4457 59.9987 32.0000 1.9876 1.9885 418.2108 418.4336 0.0334 -1.0000 -1.0000 4222760 1578800537.20 151.4469 59.9987 32.0000 1.9874 1.9883 418.4469 418.6701 0.0335 -1.0000 -1.0000 4222838 1578800537.30 151.4556 59.9987 32.0000 1.9881 1.9890 418.4302 418.6535 0.0335 -1.0000 -1.0000 4222900 1578800537.40 151.4556 59.9987 32.0000 1.9881 1.9889 418.1823 418.4040 0.0332 -1.0000 -1.0000 4222963 1578800537.50 151.4556 59.9987 32.0000 1.9875 1.9884 418.1482 418.3705 0.0335 -1.0000 -1.0000 4223135 1578800537.60 151.4556 59.9987 32.0000 1.9874 1.9882 418.2547 418.4779 0.0334 -1.0000 -1.0000 4223197 1578800537.70 151.4556 59.9987 32.0000 1.9865 1.9874 418.4505 418.6736 0.0335 -1.0000 -1.0000 4223260 1578800537.80 151.4942 59.9987 32.0000 1.9871 1.9880 418.1378 418.3596 0.0333 -1.0000 -1.0000 4223338 1578800537.90 151.4958 59.9987 32.0000 1.9879 1.9888 418.2836 418.5063 0.0334 -1.0000 -1.0000 4223400 1578800538.00 151.4958 59.9987 32.0000 1.9867 1.9876 418.3941 418.6167 0.0334 -1.0000 -1.0000 4223619 1578800538.10 151.4958 59.9987 32.0000 1.9872 1.9881 418.4259 418.6485 0.0333 -1.0000 -1.0000 4223697 1578800538.20 151.4958 59.9987 32.0000 1.9878 1.9886 418.2043 418.4263 0.0334 -1.0000 -1.0000 4223760 1578800538.30 151.4460 59.9987 32.0000 1.9881 1.9890 418.2530 418.4752 0.0333 -1.0000 -1.0000 4223822 1578800538.40 151.3920 59.9987 32.0000 1.9868 1.9877 418.2961 418.5194 0.0335 -1.0000 -1.0000 4223900 1578800538.50 151.3920 59.9987 32.0000 1.9867 1.9876 418.3858 418.6085 0.0333 -1.0000 -1.0000 4224619 1578800538.60 151.3920 59.9987 32.0000 1.9873 1.9882 418.3145 418.5361 0.0332 -1.0000 -1.0000 4224682 1578800538.70 151.3920 59.9987 32.0000 1.9885 1.9894 418.1941 418.4155 0.0332 -1.0000 -1.0000 4224744 1578800538.80 151.3920 59.9987 32.0000 1.9872 1.9881 418.2530 418.4756 0.0335 -1.0000 -1.0000 4224807 1578800538.90 151.4990 59.9987 32.0000 1.9877 1.9886 418.3090 418.5323 0.0334 -1.0000 -1.0000 4224885 1578800539.00 151.4990 59.9987 32.0000 1.9883 1.9892 418.2503 418.4731 0.0334 -1.0000 -1.0000 4224947 1578800539.10 151.4990 59.9987 32.0000 1.9883 1.9892 418.1982 418.4197 0.0333 -1.0000 -1.0000 4225010 1578800539.20 151.4990 59.9987 32.0000 1.9876 1.9885 418.3039 418.5268 0.0334 -1.0000 -1.0000 4225088 1578800539.30 151.4990 59.9987 32.0000 1.9869 1.9877 418.4577 418.6798 0.0333 -1.0000 -1.0000 4225150 1578800539.40 151.4990 59.9987 32.0000 1.9868 1.9877 418.3186 418.5408 0.0333 -1.0000 -1.0000 4225213 1578800539.50 151.5222 59.9987 32.0000 1.9880 1.9889 418.1328 418.3547 0.0333 -1.0000 -1.0000 4225400 1578800539.60 151.5222 59.9987 32.0000 1.9882 1.9891 418.2181 418.4406 0.0334 -1.0000 -1.0000 4225463 1578800539.70 151.5222 59.9987 32.0000 1.9871 1.9880 418.3990 418.6216 0.0333 -1.0000 -1.0000 4225525 1578800539.80 151.5222 59.9987 32.0000 1.9874 1.9883 418.4672 418.6904 0.0336 -1.0000 -1.0000 4225604 1578800539.90 151.5222 59.9987 32.0000 1.9875 1.9884 418.2854 418.5070 0.0333 -1.0000 -1.0000 4225666 1578800540.00 151.4951 59.9985 32.0000 1.9880 1.9889 418.2497 418.4716 0.0333 -1.0000 -1.0000 4225729 1578800540.10 151.4595 59.9983 32.0000 1.9871 1.9880 418.4107 418.6330 0.0334 -1.0000 -1.0000 4225807 1578800540.20 151.4595 59.9983 32.0000 1.9874 1.9883 418.3634 418.5857 0.0333 -1.0000 -1.0000 4225885 1578800540.30 151.4595 59.9983 32.0000 1.9878 1.9886 418.2839 418.5069 0.0335 -1.0000 -1.0000 4225948 1578800540.40 151.4920 59.9983 32.0000 1.9881 1.9890 418.2010 418.4242 0.0335 -1.0000 -1.0000 4226025 1578800540.50 151.4920 59.9983 32.0000 1.9874 1.9882 418.3112 418.5351 0.0336 -1.0000 -1.0000 4226088 1578800540.60 151.4920 59.9983 32.0000 1.9872 1.9881 418.4974 418.7200 0.0334 -1.0000 -1.0000 4226166 1578800540.70 151.4920 59.9983 32.0000 1.9878 1.9887 418.3635 418.5860 0.0333 -1.0000 -1.0000 4226229 1578800540.80 151.4920 59.9983 32.0000 1.9886 1.9895 418.2759 418.4990 0.0335 -1.0000 -1.0000 4226291 1578800540.90 151.4920 59.9983 32.0000 1.9877 1.9885 418.2582 418.4804 0.0333 -1.0000 -1.0000 4226354 1578800541.00 151.4920 59.9983 32.0000 1.9879 1.9888 418.4007 418.6229 0.0333 -1.0000 -1.0000 4226416 1578800541.10 151.4920 59.9983 32.0000 1.9875 1.9884 418.4191 418.6406 0.0332 -1.0000 -1.0000 4227010 1578800541.20 151.4788 59.9983 32.0000 1.9877 1.9886 418.1802 418.4020 0.0333 -1.0000 -1.0000 4227072 1578800541.30 151.4630 59.9983 32.0000 1.9872 1.9881 418.3234 418.5455 0.0334 -1.0000 -1.0000 4227135 1578800541.40 151.4630 59.9983 32.0000 1.9869 1.9878 418.4208 418.6433 0.0334 -1.0000 -1.0000 4227213 1578800541.50 151.4630 59.9983 32.0000 1.9880 1.9889 418.2214 418.4447 0.0334 -1.0000 -1.0000 4227275 1578800541.60 151.4630 59.9983 32.0000 1.9875 1.9884 418.1327 418.3540 0.0333 -1.0000 -1.0000 4227338 1578800541.70 151.4630 59.9983 32.0000 1.9882 1.9891 418.2905 418.5137 0.0336 -1.0000 -1.0000 4227400 1578800541.80 151.5396 59.9983 32.0000 1.9869 1.9878 418.4510 418.6729 0.0333 -1.0000 -1.0000 4227479 1578800541.90 151.5396 59.9983 32.0000 1.9876 1.9884 418.3821 418.6049 0.0334 -1.0000 -1.0000 4227541 1578800542.00 151.5396 59.9983 32.0000 1.9874 1.9883 418.1625 418.3845 0.0333 -1.0000 -1.0000 4227604 1578800542.10 151.5396 59.9983 32.0000 1.9871 1.9880 418.2034 418.4258 0.0334 -1.0000 -1.0000 4227666 1578800542.20 151.5396 59.9983 32.0000 1.9870 1.9879 418.3728 418.5952 0.0334 -1.0000 -1.0000 4227729 1578800542.30 151.5329 59.9983 32.0000 1.9869 1.9877 418.3236 418.5464 0.0334 -1.0000 -1.0000 4227791 1578800542.40 151.5085 59.9983 32.0000 1.9884 1.9893 418.1797 418.4019 0.0333 -1.0000 -1.0000 4227869 1578800542.50 151.5085 59.9983 32.0000 1.9872 1.9881 418.3234 418.5452 0.0333 -1.0000 -1.0000 4227932 1578800542.60 151.5085 59.9983 32.0000 1.9870 1.9879 418.4132 418.6358 0.0335 -1.0000 -1.0000 4228166 1578800542.70 151.5085 59.9983 32.0000 1.9872 1.9880 418.2501 418.4736 0.0335 -1.0000 -1.0000 4228229 1578800542.80 151.5085 59.9983 32.0000 1.9876 1.9885 418.1459 418.3669 0.0332 -1.0000 -1.0000 4228291 1578800542.90 151.4626 59.9983 32.0000 1.9879 1.9888 418.2140 418.4360 0.0333 -1.0000 -1.0000 4228369 1578800543.00 151.4626 59.9983 32.0000 1.9869 1.9878 418.4074 418.6297 0.0333 -1.0000 -1.0000 4228432 1578800543.10 151.4626 59.9983 32.0000 1.9871 1.9880 418.2671 418.4896 0.0334 -1.0000 -1.0000 4228713 1578800543.20 151.4626 59.9983 32.0000 1.9879 1.9887 418.2145 418.4376 0.0334 -1.0000 -1.0000 4228775 1578800543.30 151.4626 59.9983 32.0000 1.9880 1.9888 418.1390 418.3614 0.0334 -1.0000 -1.0000 4228838 1578800543.40 151.4510 59.9983 32.0000 1.9872 1.9881 418.3517 418.5747 0.0334 -1.0000 -1.0000 4228900 1578800543.50 151.4382 59.9983 32.0000 1.9879 1.9888 418.2374 418.4592 0.0333 -1.0000 -1.0000 4228979 1578800543.60 151.4382 59.9983 32.0000 1.9884 1.9893 418.1780 418.4007 0.0334 -1.0000 -1.0000 4229260 1578800543.70 151.4382 59.9983 32.0000 1.9876 1.9884 418.3436 418.5657 0.0333 -1.0000 -1.0000 4229322 1578800543.80 151.4382 59.9983 32.0000 1.9878 1.9887 418.4730 418.6966 0.0335 -1.0000 -1.0000 4229385 1578800543.90 151.4382 59.9983 32.0000 1.9890 1.9899 418.1394 418.3616 0.0333 -1.0000 -1.0000 4229463 1578800544.00 151.4899 59.9983 32.0000 1.9880 1.9889 418.2890 418.5113 0.0334 -1.0000 -1.0000 4229510 1578800544.10 151.4899 59.9983 32.0000 1.9874 1.9883 418.4615 418.6828 0.0332 -1.0000 -1.0000 4229932 1578800544.20 151.4899 59.9983 32.0000 1.9869 1.9878 418.4255 418.6477 0.0334 -1.0000 -1.0000 4229994 1578800544.30 151.4899 59.9983 32.0000 1.9881 1.9889 418.1926 418.4148 0.0333 -1.0000 -1.0000 4230057 1578800544.40 151.4899 59.9983 32.0000 1.9878 1.9886 418.2943 418.5172 0.0335 -1.0000 -1.0000 4230135 1578800544.50 151.5102 59.9983 32.0000 1.9871 1.9880 418.4227 418.6450 0.0333 -1.0000 -1.0000 4230197 1578800544.60 151.5268 59.9983 32.0000 1.9877 1.9886 418.2880 418.5098 0.0333 -1.0000 -1.0000 4230275 1578800544.70 151.5268 59.9983 32.0000 1.9873 1.9881 418.2653 418.4873 0.0333 -1.0000 -1.0000 4230400 1578800544.80 151.5268 59.9983 32.0000 1.9874 1.9883 418.4241 418.6454 0.0332 -1.0000 -1.0000 4230463 1578800544.90 151.5268 59.9983 32.0000 1.9871 1.9880 418.3640 418.5868 0.0335 -1.0000 -1.0000 4230525 1578800545.00 151.5268 59.9983 32.0000 1.9879 1.9887 418.1733 418.3958 0.0333 -1.0000 -1.0000 4230588 1578800545.10 151.3905 59.9983 32.0000 1.9868 1.9877 418.2292 418.4516 0.0334 -1.0000 -1.0000 4230650 1578800545.20 151.3905 59.9983 32.0000 1.9871 1.9879 418.3683 418.5905 0.0333 -1.0000 -1.0000 4230760 1578800545.30 151.3905 59.9983 32.0000 1.9870 1.9878 418.3610 418.5837 0.0335 -1.0000 -1.0000 4230822 1578800545.40 151.3905 59.9983 32.0000 1.9877 1.9886 418.2214 418.4437 0.0333 -1.0000 -1.0000 4230885 1578800545.50 151.3905 59.9983 32.0000 1.9874 1.9883 418.4445 418.6662 0.0333 -1.0000 -1.0000 4230963 1578800545.60 151.3905 59.9983 32.0000 1.9868 1.9877 418.4124 418.6352 0.0333 -1.0000 -1.0000 4231025 1578800545.70 151.4425 59.9983 32.0000 1.9871 1.9880 418.3072 418.5290 0.0333 -1.0000 -1.0000 4231291 1578800545.80 151.4425 59.9983 32.0000 1.9870 1.9878 418.1304 418.3522 0.0333 -1.0000 -1.0000 4231369 1578800545.90 151.4425 59.9983 32.0000 1.9874 1.9883 418.3513 418.5734 0.0333 -1.0000 -1.0000 4231432 1578800546.00 151.4425 59.9983 32.0000 1.9878 1.9887 418.4971 418.7195 0.0333 -1.0000 -1.0000 4231494 1578800546.10 151.4425 59.9983 32.0000 1.9887 1.9895 418.3051 418.5270 0.0333 -1.0000 -1.0000 4231572 1578800546.20 151.5156 59.9983 32.0000 1.9888 1.9897 418.1686 418.3902 0.0333 -1.0000 -1.0000 4232619 1578800546.30 151.5589 59.9983 32.0000 1.9871 1.9880 418.4091 418.6323 0.0334 -1.0000 -1.0000 4232682 1578800546.40 151.5589 59.9983 32.0000 1.9880 1.9889 418.3851 418.6077 0.0334 -1.0000 -1.0000 4232760 1578800546.50 151.5589 59.9983 32.0000 1.9879 1.9888 418.4457 418.6684 0.0335 -1.0000 -1.0000 4232822 1578800546.60 151.5589 59.9983 32.0000 1.9886 1.9894 418.2094 418.4330 0.0335 -1.0000 -1.0000 4232900 1578800546.70 151.5589 59.9983 32.0000 1.9885 1.9894 418.2598 418.4815 0.0332 -1.0000 -1.0000 4232963 1578800546.80 151.5703 59.9983 32.0000 1.9877 1.9886 418.4414 418.6635 0.0333 -1.0000 -1.0000 4233025 1578800546.90 151.5824 59.9983 32.0000 1.9877 1.9885 418.3625 418.5847 0.0334 -1.0000 -1.0000 4233104 1578800547.00 151.5824 59.9983 32.0000 1.9886 1.9894 418.1836 418.4061 0.0334 -1.0000 -1.0000 4233166 1578800547.10 151.5824 59.9983 32.0000 1.9874 1.9883 418.2072 418.4298 0.0334 -1.0000 -1.0000 4233229 1578800547.20 151.5824 59.9983 32.0000 1.9867 1.9876 418.3936 418.6152 0.0333 -1.0000 -1.0000 4233682 1578800547.30 151.5824 59.9983 32.0000 1.9890 1.9899 418.2983 418.5209 0.0334 -1.0000 -1.0000 4233744 1578800547.40 151.5620 59.9983 32.0000 1.9887 1.9895 418.2085 418.4312 0.0334 -1.0000 -1.0000 4233807 1578800547.50 151.5620 59.9983 32.0000 1.9876 1.9885 418.2784 418.5007 0.0333 -1.0000 -1.0000 4233885 1578800547.60 151.5620 59.9983 32.0000 1.9877 1.9886 418.4602 418.6829 0.0335 -1.0000 -1.0000 4233948 1578800547.70 151.5620 59.9983 32.0000 1.9878 1.9887 418.3360 418.5588 0.0334 -1.0000 -1.0000 4234010 1578800547.80 151.5620 59.9983 32.0000 1.9883 1.9892 418.2619 418.4849 0.0334 -1.0000 -1.0000 4234072 1578800547.90 151.4859 59.9983 32.0000 1.9875 1.9884 418.2774 418.4996 0.0333 -1.0000 -1.0000 4234135 1578800548.00 151.4859 59.9983 32.0000 1.9877 1.9885 418.2717 418.4926 0.0332 -1.0000 -1.0000 4234197 1578800548.10 151.4859 59.9983 32.0000 1.9876 1.9885 418.3170 418.5393 0.0334 -1.0000 -1.0000 4234275 1578800548.20 151.4859 59.9983 32.0000 1.9880 1.9888 418.1954 418.4179 0.0333 -1.0000 -1.0000 4234338 1578800548.30 151.4859 59.9983 32.0000 1.9884 1.9893 418.1708 418.3935 0.0335 -1.0000 -1.0000 4234400 1578800548.40 151.4859 59.9983 32.0000 1.9876 1.9885 418.4201 418.6433 0.0334 -1.0000 -1.0000 4234479 1578800548.50 151.4859 59.9983 32.0000 1.9882 1.9890 418.3025 418.5247 0.0333 -1.0000 -1.0000 4234541 1578800548.60 151.4859 59.9983 32.0000 1.9886 1.9895 418.2317 418.4538 0.0334 -1.0000 -1.0000 4234619 1578800548.70 151.4859 59.9983 32.0000 1.9885 1.9894 418.2928 418.5137 0.0331 -1.0000 -1.0000 4234666 1578800548.80 151.4859 59.9983 32.0000 1.9868 1.9877 418.3690 418.5910 0.0334 -1.0000 -1.0000 4234729 1578800548.90 151.4859 59.9983 32.0000 1.9869 1.9878 418.3446 418.5674 0.0333 -1.0000 -1.0000 4234807 1578800549.00 151.6264 59.9983 32.0000 1.9889 1.9897 418.3092 418.5315 0.0334 -1.0000 -1.0000 4234869 1578800549.10 151.6264 59.9983 32.0000 1.9879 1.9887 418.2104 418.4326 0.0333 -1.0000 -1.0000 4234947 1578800549.20 151.6264 59.9983 32.0000 1.9875 1.9884 418.2910 418.5130 0.0333 -1.0000 -1.0000 4235010 1578800549.30 151.5579 59.9983 32.0000 1.9888 1.9896 418.3590 418.5815 0.0334 -1.0000 -1.0000 4235135 1578800549.40 151.4689 59.9984 32.0000 1.9885 1.9894 418.2945 418.5168 0.0333 -1.0000 -1.0000 4235197 1578800549.50 151.4689 59.9984 32.0000 1.9877 1.9886 418.3558 418.5775 0.0333 -1.0000 -1.0000 4235275 1578800549.60 151.4689 59.9984 32.0000 1.9882 1.9890 418.3523 418.5746 0.0333 -1.0000 -1.0000 4235338 1578800549.70 151.4689 59.9984 32.0000 1.9883 1.9891 418.2319 418.4545 0.0334 -1.0000 -1.0000 4235400 1578800549.80 151.4689 59.9984 32.0000 1.9882 1.9890 418.2563 418.4791 0.0334 -1.0000 -1.0000 4236166 1578800549.90 151.4689 59.9984 32.0000 1.9863 1.9872 418.4580 418.6803 0.0333 -1.0000 -1.0000 4236229 1578800550.00 151.4689 59.9984 32.0000 1.9878 1.9887 418.2846 418.5074 0.0335 -1.0000 -1.0000 4236291 1578800550.10 151.4689 59.9984 32.0000 1.9881 1.9890 418.1894 418.4106 0.0332 -1.0000 -1.0000 4236369 1578800550.20 151.4689 59.9984 32.0000 1.9879 1.9887 418.2475 418.4700 0.0334 -1.0000 -1.0000 4236432 1578800550.30 151.5089 59.9984 32.0000 1.9875 1.9884 418.3957 418.6189 0.0335 -1.0000 -1.0000 4236494 1578800550.40 151.5089 59.9984 32.0000 1.9876 1.9885 418.2921 418.5137 0.0333 -1.0000 -1.0000 4236557 1578800550.50 151.5089 59.9984 32.0000 1.9884 1.9892 418.1029 418.3260 0.0335 -1.0000 -1.0000 4236619 1578800550.60 151.5089 59.9984 32.0000 1.9879 1.9888 418.2079 418.4306 0.0334 -1.0000 -1.0000 4236697 1578800550.70 151.5089 59.9984 32.0000 1.9870 1.9878 418.4293 418.6526 0.0334 -1.0000 -1.0000 4236760 1578800550.80 151.5089 59.9984 32.0000 1.9878 1.9886 418.3986 418.6202 0.0332 -1.0000 -1.0000 4236822 1578800550.90 151.5722 59.9984 32.0000 1.9891 1.9900 418.2656 418.4874 0.0333 -1.0000 -1.0000 4236900 1578800551.00 151.5722 59.9984 32.0000 1.9884 1.9892 418.2775 418.5009 0.0335 -1.0000 -1.0000 4236963 1578800551.10 151.5722 59.9984 32.0000 1.9870 1.9878 418.3195 418.5415 0.0333 -1.0000 -1.0000 4237025 1578800551.20 151.5722 59.9984 32.0000 1.9872 1.9881 418.3707 418.5930 0.0333 -1.0000 -1.0000 4237088 1578800551.30 151.5722 59.9984 32.0000 1.9882 1.9890 418.2318 418.4526 0.0331 -1.0000 -1.0000 4237150 1578800551.40 151.5393 59.9984 32.0000 1.9881 1.9890 418.2003 418.4230 0.0334 -1.0000 -1.0000 4237229 1578800551.50 151.4261 59.9984 32.0000 1.9871 1.9879 418.3097 418.5321 0.0334 -1.0000 -1.0000 4237291 1578800551.60 151.4261 59.9984 32.0000 1.9882 1.9891 418.2580 418.4805 0.0334 -1.0000 -1.0000 4237354 1578800551.70 151.4261 59.9984 32.0000 1.9880 1.9889 418.1925 418.4137 0.0332 -1.0000 -1.0000 4237416 1578800551.80 151.4261 59.9984 32.0000 1.9879 1.9887 418.2732 418.4951 0.0334 -1.0000 -1.0000 4237494 1578800551.90 151.4261 59.9984 32.0000 1.9869 1.9878 418.2500 418.4720 0.0334 -1.0000 -1.0000 4237557 1578800552.00 151.4261 59.9984 32.0000 1.9881 1.9889 418.2010 418.4240 0.0335 -1.0000 -1.0000 4237619 1578800552.10 151.4261 59.9984 32.0000 1.9877 1.9886 418.2502 418.4724 0.0333 -1.0000 -1.0000 4237697 1578800552.20 151.4261 59.9984 32.0000 1.9877 1.9886 418.3235 418.5465 0.0335 -1.0000 -1.0000 4237760 1578800552.30 151.4261 59.9984 32.0000 1.9860 1.9868 418.3950 418.6179 0.0334 -1.0000 -1.0000 4237822 1578800552.40 151.4261 59.9984 32.0000 1.9891 1.9899 418.2092 418.4319 0.0334 -1.0000 -1.0000 4238166 1578800552.50 151.5071 59.9984 32.0000 1.9885 1.9894 418.2996 418.5210 0.0332 -1.0000 -1.0000 4238229 1578800552.60 151.5693 59.9984 32.0000 1.9880 1.9889 418.4031 418.6254 0.0334 -1.0000 -1.0000 4238307 1578800552.70 151.5693 59.9984 32.0000 1.9886 1.9894 418.3049 418.5270 0.0333 -1.0000 -1.0000 4238369 1578800552.80 151.5693 59.9984 32.0000 1.9888 1.9897 418.1941 418.4164 0.0333 -1.0000 -1.0000 4238432 1578800552.90 151.5693 59.9984 32.0000 1.9887 1.9895 418.2486 418.4699 0.0333 -1.0000 -1.0000 4238666 1578800553.00 151.5693 59.9984 32.0000 1.9875 1.9884 418.4445 418.6660 0.0332 -1.0000 -1.0000 4238729 1578800553.10 151.5254 59.9984 32.0000 1.9872 1.9881 418.4620 418.6844 0.0334 -1.0000 -1.0000 4238791 1578800553.20 151.5254 59.9984 32.0000 1.9881 1.9890 418.3163 418.5387 0.0334 -1.0000 -1.0000 4238869 1578800553.30 151.5254 59.9984 32.0000 1.9885 1.9894 418.1816 418.4038 0.0333 -1.0000 -1.0000 4238932 1578800553.40 151.5254 59.9984 32.0000 1.9877 1.9886 418.2849 418.5070 0.0333 -1.0000 -1.0000 4239182 1578800553.50 151.5254 59.9984 32.0000 1.9865 1.9874 418.4328 418.6548 0.0333 -1.0000 -1.0000 4239244 1578800553.60 151.5251 59.9984 32.0000 1.9873 1.9881 418.3386 418.5609 0.0334 -1.0000 -1.0000 4239322 1578800553.70 151.5146 59.9984 32.0000 1.9878 1.9887 418.3114 418.5332 0.0333 -1.0000 -1.0000 4239369 1578800553.80 151.5146 59.9984 32.0000 1.9879 1.9888 418.2484 418.4712 0.0335 -1.0000 -1.0000 4239479 1578800553.90 151.5146 59.9984 32.0000 1.9878 1.9887 418.4091 418.6323 0.0335 -1.0000 -1.0000 4239651 1578800554.00 151.5146 59.9984 32.0000 1.9882 1.9891 418.3165 418.5388 0.0333 -1.0000 -1.0000 4239729 1578800554.10 151.5146 59.9984 32.0000 1.9879 1.9888 418.1939 418.4162 0.0334 -1.0000 -1.0000 4239791 1578800554.20 151.5079 59.9984 32.0000 1.9869 1.9878 418.3276 418.5502 0.0334 -1.0000 -1.0000 4239854 1578800554.30 151.4879 59.9984 32.0000 1.9871 1.9880 418.4749 418.6972 0.0333 -1.0000 -1.0000 4239916 1578800554.40 151.4879 59.9984 32.0000 1.9880 1.9888 418.2756 418.4977 0.0333 -1.0000 -1.0000 4240666 1578800554.50 151.4879 59.9984 32.0000 1.9884 1.9893 418.1678 418.3903 0.0334 -1.0000 -1.0000 4240744 1578800554.60 151.4879 59.9984 32.0000 1.9875 1.9884 418.3120 418.5343 0.0333 -1.0000 -1.0000 4240807 1578800554.70 151.4879 59.9984 32.0000 1.9874 1.9883 418.3977 418.6202 0.0335 -1.0000 -1.0000 4240869 1578800554.80 151.5758 59.9988 32.0000 1.9878 1.9887 418.2450 418.4688 0.0335 -1.0000 -1.0000 4240932 1578800554.90 151.5783 59.9988 32.0000 1.9880 1.9889 418.1987 418.4209 0.0333 -1.0000 -1.0000 4241010 1578800555.00 151.5783 59.9988 32.0000 1.9876 1.9885 418.2956 418.5181 0.0334 -1.0000 -1.0000 4241072 1578800555.10 151.5783 59.9988 32.0000 1.9880 1.9889 418.2171 418.4384 0.0332 -1.0000 -1.0000 4241135 1578800555.20 151.5783 59.9988 32.0000 1.9875 1.9883 418.2038 418.4257 0.0332 -1.0000 -1.0000 4241213 1578800555.30 151.5450 59.9988 32.0000 1.9875 1.9883 418.3392 418.5614 0.0334 -1.0000 -1.0000 4241275 1578800555.40 151.5088 59.9988 32.0000 1.9879 1.9887 418.3551 418.5781 0.0334 -1.0000 -1.0000 4241338 1578800555.50 151.5088 59.9988 32.0000 1.9890 1.9898 418.1727 418.3942 0.0333 -1.0000 -1.0000 4241416 1578800555.60 151.5088 59.9988 32.0000 1.9887 1.9895 418.3382 418.5600 0.0332 -1.0000 -1.0000 4241479 1578800555.70 151.5088 59.9988 32.0000 1.9873 1.9881 418.4549 418.6773 0.0333 -1.0000 -1.0000 4241541 1578800555.80 151.5088 59.9988 32.0000 1.9885 1.9894 418.2289 418.4507 0.0333 -1.0000 -1.0000 4241604 1578800555.90 151.4077 59.9988 32.0000 1.9882 1.9890 418.2391 418.4611 0.0334 -1.0000 -1.0000 4241885 1578800556.00 151.4077 59.9988 32.0000 1.9877 1.9886 418.4626 418.6851 0.0333 -1.0000 -1.0000 4241948 1578800556.10 151.4077 59.9988 32.0000 1.9876 1.9884 418.3409 418.5627 0.0333 -1.0000 -1.0000 4242025 1578800556.20 151.4077 59.9988 32.0000 1.9878 1.9887 418.2362 418.4579 0.0332 -1.0000 -1.0000 4242088 1578800556.30 151.4077 59.9988 32.0000 1.9880 1.9888 418.3800 418.6015 0.0332 -1.0000 -1.0000 4242151 1578800556.40 151.4077 59.9988 32.0000 1.9876 1.9884 418.4530 418.6741 0.0332 -1.0000 -1.0000 4242229 1578800556.50 151.4077 59.9988 32.0000 1.9880 1.9889 418.3919 418.6144 0.0334 -1.0000 -1.0000 4242400 1578800556.60 151.4077 59.9988 32.0000 1.9879 1.9888 418.2018 418.4244 0.0334 -1.0000 -1.0000 4242479 1578800556.70 151.4077 59.9988 32.0000 1.9872 1.9881 418.3756 418.5980 0.0334 -1.0000 -1.0000 4242541 1578800556.80 151.4077 59.9988 32.0000 1.9873 1.9881 418.4462 418.6691 0.0334 -1.0000 -1.0000 4242604 1578800556.90 151.4077 59.9988 32.0000 1.9865 1.9874 418.3783 418.6004 0.0333 -1.0000 -1.0000 4242682 1578800557.00 151.4077 59.9988 32.0000 1.9878 1.9887 418.2964 418.5204 0.0336 -1.0000 -1.0000 4242900 1578800557.10 151.5852 59.9988 32.0000 1.9877 1.9886 418.2250 418.4472 0.0333 -1.0000 -1.0000 4242963 1578800557.20 151.5852 59.9988 32.0000 1.9872 1.9881 418.3656 418.5878 0.0333 -1.0000 -1.0000 4243041 1578800557.30 151.5852 59.9988 32.0000 1.9877 1.9886 418.3191 418.5410 0.0333 -1.0000 -1.0000 4243104 1578800557.40 151.5852 59.9988 32.0000 1.9882 1.9891 418.2426 418.4648 0.0333 -1.0000 -1.0000 4243166 1578800557.50 151.5852 59.9988 32.0000 1.9878 1.9886 418.3475 418.5698 0.0333 -1.0000 -1.0000 4243260 1578800557.60 151.5519 59.9988 32.0000 1.9867 1.9876 418.4590 418.6809 0.0332 -1.0000 -1.0000 4243400 1578800557.70 151.5424 59.9988 32.0000 1.9878 1.9886 418.3256 418.5477 0.0333 -1.0000 -1.0000 4243463 1578800557.80 151.5424 59.9988 32.0000 1.9882 1.9891 418.1717 418.3933 0.0333 -1.0000 -1.0000 4243557 1578800557.90 151.5424 59.9988 32.0000 1.9880 1.9889 418.3871 418.6089 0.0333 -1.0000 -1.0000 4243604 1578800558.00 151.5424 59.9988 32.0000 1.9870 1.9879 418.5027 418.7253 0.0334 -1.0000 -1.0000 4243666 1578800558.10 151.5430 59.9988 32.0000 1.9874 1.9882 418.2304 418.4523 0.0333 -1.0000 -1.0000 4243744 1578800558.20 151.5764 59.9988 32.0000 1.9887 1.9896 418.2236 418.4454 0.0333 -1.0000 -1.0000 4243807 1578800558.30 151.5764 59.9988 32.0000 1.9881 1.9890 418.3394 418.5623 0.0334 -1.0000 -1.0000 4243869 1578800558.40 151.5764 59.9988 32.0000 1.9866 1.9875 418.4928 418.7147 0.0333 -1.0000 -1.0000 4243948 1578800558.50 151.5764 59.9988 32.0000 1.9873 1.9881 418.2032 418.4249 0.0333 -1.0000 -1.0000 4244416 1578800558.60 151.5764 59.9988 32.0000 1.9869 1.9878 418.2404 418.4618 0.0332 -1.0000 -1.0000 4244494 1578800558.70 151.4219 59.9988 32.0000 1.9872 1.9881 418.4690 418.6903 0.0332 -1.0000 -1.0000 4244557 1578800558.80 151.4219 59.9988 32.0000 1.9880 1.9889 418.3526 418.5749 0.0333 -1.0000 -1.0000 4244619 1578800558.90 151.4219 59.9988 32.0000 1.9884 1.9893 418.2300 418.4519 0.0333 -1.0000 -1.0000 4244697 1578800559.00 151.4219 59.9988 32.0000 1.9872 1.9880 418.3988 418.6203 0.0332 -1.0000 -1.0000 4244916 1578800559.10 151.4219 59.9988 32.0000 1.9874 1.9883 418.4611 418.6825 0.0332 -1.0000 -1.0000 4244979 1578800559.20 151.4942 59.9988 32.0000 1.9876 1.9884 418.3600 418.5820 0.0333 -1.0000 -1.0000 4245057 1578800559.30 151.5313 59.9988 32.0000 1.9877 1.9886 418.2490 418.4709 0.0333 -1.0000 -1.0000 4245119 1578800559.40 151.5313 59.9988 32.0000 1.9870 1.9879 418.3946 418.6169 0.0334 -1.0000 -1.0000 4245182 1578800559.50 151.5313 59.9988 32.0000 1.9874 1.9883 418.3522 418.5752 0.0334 -1.0000 -1.0000 4245416 1578800559.60 151.5313 59.9988 32.0000 1.9878 1.9887 418.3044 418.5268 0.0333 -1.0000 -1.0000 4245479 1578800559.70 151.5313 59.9988 32.0000 1.9865 1.9873 418.3952 418.6174 0.0333 -1.0000 -1.0000 4245541 1578800559.80 151.5313 59.9988 32.0000 1.9864 1.9872 418.3619 418.5837 0.0333 -1.0000 -1.0000 4245619 1578800559.90 151.4892 59.9983 32.0000 1.9880 1.9889 418.2767 418.4975 0.0332 -1.0000 -1.0000 4245682 1578800560.00 151.4892 59.9983 32.0000 1.9884 1.9893 418.2425 418.4644 0.0332 -1.0000 -1.0000 4245775 1578800560.10 151.4892 59.9983 32.0000 1.9868 1.9876 418.4509 418.6722 0.0332 -1.0000 -1.0000 4245854 1578800560.20 151.4892 59.9983 32.0000 1.9870 1.9878 418.4071 418.6284 0.0333 -1.0000 -1.0000 4245916 1578800560.30 151.4892 59.9983 32.0000 1.9867 1.9876 418.3943 418.6173 0.0334 -1.0000 -1.0000 4245979 1578800560.40 151.4892 59.9983 32.0000 1.9881 1.9890 418.2797 418.5018 0.0333 -1.0000 -1.0000 4246041 1578800560.50 151.4892 59.9983 32.0000 1.9879 1.9888 418.3393 418.5603 0.0332 -1.0000 -1.0000 4246104 1578800560.60 151.5022 59.9983 32.0000 1.9872 1.9881 418.4829 418.7039 0.0331 -1.0000 -1.0000 4246494 1578800560.70 151.5022 59.9983 32.0000 1.9876 1.9885 418.3282 418.5497 0.0333 -1.0000 -1.0000 4246557 1578800560.80 151.5022 59.9983 32.0000 1.9879 1.9888 418.2031 418.4253 0.0333 -1.0000 -1.0000 4246619 1578800560.90 151.5022 59.9983 32.0000 1.9879 1.9887 418.4667 418.6884 0.0333 -1.0000 -1.0000 4246697 1578800561.00 151.5022 59.9983 32.0000 1.9873 1.9881 418.4869 418.7087 0.0332 -1.0000 -1.0000 4246760 1578800561.10 151.5302 59.9983 32.0000 1.9878 1.9886 418.3457 418.5675 0.0333 -1.0000 -1.0000 4246822 1578800561.20 151.5465 59.9983 32.0000 1.9883 1.9891 418.2225 418.4447 0.0333 -1.0000 -1.0000 4246885 1578800561.30 151.5465 59.9983 32.0000 1.9874 1.9883 418.3417 418.5638 0.0333 -1.0000 -1.0000 4246947 1578800561.40 151.5465 59.9983 32.0000 1.9874 1.9883 418.4646 418.6869 0.0333 -1.0000 -1.0000 4247010 1578800561.50 151.5465 59.9983 32.0000 1.9881 1.9890 418.3146 418.5375 0.0334 -1.0000 -1.0000 4247088 1578800561.60 151.5465 59.9983 32.0000 1.9884 1.9892 418.2038 418.4260 0.0334 -1.0000 -1.0000 4247588 1578800561.70 151.4780 59.9983 32.0000 1.9869 1.9877 418.4058 418.6280 0.0333 -1.0000 -1.0000 4247666 1578800561.80 151.4780 59.9983 32.0000 1.9879 1.9887 418.5027 418.7244 0.0332 -1.0000 -1.0000 4247729 1578800561.90 151.4780 59.9983 32.0000 1.9881 1.9890 418.2853 418.5058 0.0331 -1.0000 -1.0000 4247791 1578800562.00 151.4780 59.9983 32.0000 1.9882 1.9890 418.4414 418.6621 0.0331 -1.0000 -1.0000 4247854 1578800562.10 151.4780 59.9983 32.0000 1.9870 1.9878 418.4991 418.7201 0.0331 -1.0000 -1.0000 4247932 1578800562.20 151.5951 59.9983 32.0000 1.9877 1.9885 418.3677 418.5900 0.0333 -1.0000 -1.0000 4247994 1578800562.30 151.5951 59.9983 32.0000 1.9887 1.9895 418.2316 418.4529 0.0332 -1.0000 -1.0000 4248057 1578800562.40 151.5951 59.9983 32.0000 1.9879 1.9888 418.3523 418.5742 0.0333 -1.0000 -1.0000 4248119 1578800562.50 151.5951 59.9983 32.0000 1.9872 1.9881 418.5553 418.7781 0.0334 -1.0000 -1.0000 4248182 1578800562.60 151.5951 59.9983 32.0000 1.9880 1.9889 418.3845 418.6064 0.0333 -1.0000 -1.0000 4248260 1578800562.70 151.5951 59.9983 32.0000 1.9889 1.9897 418.2420 418.4635 0.0332 -1.0000 -1.0000 4248322 1578800562.80 151.5656 59.9983 32.0000 1.9878 1.9887 418.2223 418.4449 0.0334 -1.0000 -1.0000 4248385 1578800562.90 151.5356 59.9983 32.0000 1.9872 1.9880 418.3666 418.5875 0.0332 -1.0000 -1.0000 4248463 1578800563.00 151.5356 59.9983 32.0000 1.9879 1.9887 418.4072 418.6293 0.0333 -1.0000 -1.0000 4248525 1578800563.10 151.5356 59.9983 32.0000 1.9878 1.9887 418.2882 418.5107 0.0334 -1.0000 -1.0000 4248588 1578800563.20 151.5356 59.9983 32.0000 1.9880 1.9889 418.3515 418.5742 0.0333 -1.0000 -1.0000 4248650 1578800563.30 151.5356 59.9983 32.0000 1.9879 1.9888 418.4780 418.7001 0.0334 -1.0000 -1.0000 4248713 1578800563.40 151.5356 59.9983 32.0000 1.9882 1.9891 418.3123 418.5350 0.0334 -1.0000 -1.0000 4248775 1578800563.50 151.5356 59.9983 32.0000 1.9887 1.9896 418.2670 418.4880 0.0332 -1.0000 -1.0000 4248854 1578800563.60 151.5356 59.9983 32.0000 1.9881 1.9889 418.3431 418.5654 0.0333 -1.0000 -1.0000 4248916 1578800563.70 151.5356 59.9983 32.0000 1.9872 1.9881 418.3339 418.5559 0.0333 -1.0000 -1.0000 4249166 1578800563.80 151.5356 59.9983 32.0000 1.9885 1.9893 418.2100 418.4320 0.0333 -1.0000 -1.0000 4249229 1578800563.90 151.5356 59.9983 32.0000 1.9882 1.9891 418.1566 418.3777 0.0332 -1.0000 -1.0000 4249291 1578800564.00 151.5482 59.9983 32.0000 1.9869 1.9878 418.3436 418.5660 0.0334 -1.0000 -1.0000 4249354 1578800564.10 151.5491 59.9983 32.0000 1.9877 1.9886 418.4230 418.6454 0.0333 -1.0000 -1.0000 4249432 1578800564.20 151.5491 59.9983 32.0000 1.9877 1.9886 418.3842 418.6066 0.0334 -1.0000 -1.0000 4249807 1578800564.30 151.5491 59.9983 32.0000 1.9882 1.9890 418.3060 418.5285 0.0334 -1.0000 -1.0000 4249869 1578800564.40 151.5491 59.9983 32.0000 1.9870 1.9879 418.4243 418.6466 0.0333 -1.0000 -1.0000 4249948 1578800564.50 151.5491 59.9983 32.0000 1.9880 1.9888 418.3108 418.5330 0.0333 -1.0000 -1.0000 4250010 1578800564.60 151.5008 59.9983 32.0000 1.9881 1.9889 418.1746 418.3950 0.0331 -1.0000 -1.0000 4250072 1578800564.70 151.5008 59.9983 32.0000 1.9873 1.9881 418.2850 418.5064 0.0333 -1.0000 -1.0000 4250416 1578800564.80 151.5008 59.9983 32.0000 1.9868 1.9876 418.4390 418.6611 0.0333 -1.0000 -1.0000 4250479 1578800564.90 151.5008 59.9983 32.0000 1.9873 1.9881 418.4026 418.6248 0.0333 -1.0000 -1.0000 4250541 1578800565.00 151.5008 59.9983 32.0000 1.9879 1.9888 418.2907 418.5120 0.0332 -1.0000 -1.0000 4250604 1578800565.10 151.4784 59.9983 32.0000 1.9875 1.9884 418.2774 418.4991 0.0333 -1.0000 -1.0000 4250666 1578800565.20 151.4784 59.9983 32.0000 1.9871 1.9880 418.5026 418.7250 0.0333 -1.0000 -1.0000 4250744 1578800565.30 151.4784 59.9983 32.0000 1.9872 1.9881 418.3629 418.5848 0.0333 -1.0000 -1.0000 4250807 1578800565.40 151.4784 59.9983 32.0000 1.9883 1.9892 418.3330 418.5546 0.0332 -1.0000 -1.0000 4250869 1578800565.50 151.4784 59.9983 32.0000 1.9877 1.9886 418.4036 418.6255 0.0333 -1.0000 -1.0000 4250947 1578800565.60 151.4784 59.9983 32.0000 1.9879 1.9888 418.4967 418.7188 0.0333 -1.0000 -1.0000 4251010 1578800565.70 151.4741 59.9983 32.0000 1.9877 1.9885 418.3995 418.6211 0.0332 -1.0000 -1.0000 4251275 1578800565.80 151.4741 59.9983 32.0000 1.9885 1.9894 418.2667 418.4879 0.0332 -1.0000 -1.0000 4251354 1578800565.90 151.4741 59.9983 32.0000 1.9879 1.9887 418.3955 418.6171 0.0333 -1.0000 -1.0000 4251416 1578800566.00 151.4741 59.9983 32.0000 1.9869 1.9877 418.4568 418.6782 0.0332 -1.0000 -1.0000 4251479 1578800566.10 151.4741 59.9983 32.0000 1.9864 1.9873 418.4092 418.6314 0.0333 -1.0000 -1.0000 4251557 1578800566.20 151.5201 59.9983 32.0000 1.9878 1.9887 418.1348 418.3565 0.0333 -1.0000 -1.0000 4252025 1578800566.30 151.5287 59.9983 32.0000 1.9877 1.9885 418.2405 418.4627 0.0333 -1.0000 -1.0000 4252088 1578800566.40 151.5287 59.9983 32.0000 1.9870 1.9879 418.4771 418.6995 0.0333 -1.0000 -1.0000 4252166 1578800566.50 151.5287 59.9983 32.0000 1.9869 1.9877 418.3719 418.5937 0.0333 -1.0000 -1.0000 4252229 1578800566.60 151.5287 59.9983 32.0000 1.9876 1.9885 418.1647 418.3862 0.0332 -1.0000 -1.0000 4252307 1578800566.70 151.5287 59.9983 32.0000 1.9869 1.9877 418.3511 418.5729 0.0333 -1.0000 -1.0000 4252416 1578800566.80 151.4642 59.9983 32.0000 1.9867 1.9876 418.3459 418.5670 0.0332 -1.0000 -1.0000 4252479 1578800566.90 151.4642 59.9983 32.0000 1.9881 1.9890 418.1837 418.4054 0.0333 -1.0000 -1.0000 4252557 1578800567.00 151.4642 59.9983 32.0000 1.9876 1.9885 418.1985 418.4204 0.0333 -1.0000 -1.0000 4252619 1578800567.10 151.4642 59.9983 32.0000 1.9869 1.9878 418.3236 418.5454 0.0333 -1.0000 -1.0000 4252682 1578800567.20 151.4642 59.9983 32.0000 1.9859 1.9868 418.4024 418.6244 0.0332 -1.0000 -1.0000 4252760 1578800567.30 151.4642 59.9983 32.0000 1.9877 1.9886 418.2962 418.5171 0.0331 -1.0000 -1.0000 4252822 1578800567.40 151.5108 59.9983 32.0000 1.9876 1.9884 418.3038 418.5255 0.0333 -1.0000 -1.0000 4252885 1578800567.50 151.5108 59.9983 32.0000 1.9877 1.9886 418.2091 418.4308 0.0333 -1.0000 -1.0000 4252963 1578800567.60 151.5108 59.9983 32.0000 1.9867 1.9876 418.3171 418.5394 0.0334 -1.0000 -1.0000 4253025 1578800567.70 151.5108 59.9983 32.0000 1.9873 1.9881 418.1967 418.4189 0.0333 -1.0000 -1.0000 4253088 1578800567.80 151.5108 59.9983 32.0000 1.9878 1.9887 418.1980 418.4194 0.0333 -1.0000 -1.0000 4253525 1578800567.90 151.4149 59.9983 32.0000 1.9869 1.9877 418.2049 418.4269 0.0333 -1.0000 -1.0000 4253588 1578800568.00 151.4149 59.9983 32.0000 1.9864 1.9873 418.3463 418.5691 0.0334 -1.0000 -1.0000 4253651 1578800568.10 151.4149 59.9983 32.0000 1.9872 1.9881 418.4452 418.6674 0.0333 -1.0000 -1.0000 4253729 1578800568.20 151.4149 59.9983 32.0000 1.9873 1.9882 418.2697 418.4916 0.0333 -1.0000 -1.0000 4253791 1578800568.30 151.4149 59.9983 32.0000 1.9876 1.9884 418.1781 418.4002 0.0333 -1.0000 -1.0000 4253854 1578800568.40 151.5154 59.9983 32.0000 1.9866 1.9875 418.3805 418.6023 0.0332 -1.0000 -1.0000 4253932 1578800568.50 151.5338 59.9983 32.0000 1.9873 1.9882 418.4181 418.6403 0.0334 -1.0000 -1.0000 4254010 1578800568.60 151.5338 59.9983 32.0000 1.9877 1.9886 418.3218 418.5435 0.0332 -1.0000 -1.0000 4254088 1578800568.70 151.5338 59.9983 32.0000 1.9884 1.9892 418.2052 418.4268 0.0333 -1.0000 -1.0000 4254151 1578800568.80 151.5338 59.9983 32.0000 1.9874 1.9882 418.3119 418.5340 0.0333 -1.0000 -1.0000 4254260 1578800568.90 151.5338 59.9983 32.0000 1.9869 1.9878 418.3734 418.5960 0.0334 -1.0000 -1.0000 4254338 1578800569.00 151.5290 59.9983 32.0000 1.9882 1.9890 418.2553 418.4771 0.0333 -1.0000 -1.0000 4254400 1578800569.10 151.5152 59.9983 32.0000 1.9875 1.9884 418.2631 418.4840 0.0331 -1.0000 -1.0000 4254463 1578800569.20 151.5152 59.9983 32.0000 1.9867 1.9875 418.3894 418.6106 0.0332 -1.0000 -1.0000 4254541 1578800569.30 151.5152 59.9983 32.0000 1.9870 1.9879 418.3649 418.5859 0.0332 -1.0000 -1.0000 4254666 1578800569.40 151.5152 59.9983 32.0000 1.9878 1.9887 418.2579 418.4796 0.0332 -1.0000 -1.0000 4254729 1578800569.50 151.5152 59.9983 32.0000 1.9879 1.9888 418.1937 418.4156 0.0333 -1.0000 -1.0000 4254791 1578800569.60 151.3519 59.9987 32.0000 1.9870 1.9878 418.4418 418.6636 0.0333 -1.0000 -1.0000 4254854 1578800569.70 151.3419 59.9988 32.0000 1.9866 1.9875 418.4391 418.6606 0.0331 -1.0000 -1.0000 4254916 1578800569.80 151.3419 59.9988 32.0000 1.9874 1.9883 418.2917 418.5128 0.0332 -1.0000 -1.0000 4255166 1578800569.90 151.3419 59.9988 32.0000 1.9874 1.9882 418.2310 418.4526 0.0332 -1.0000 -1.0000 4255229 1578800570.00 151.3419 59.9988 32.0000 1.9874 1.9883 418.3429 418.5637 0.0331 -1.0000 -1.0000 4255291 1578800570.10 151.3473 59.9988 32.0000 1.9883 1.9891 418.3031 418.5240 0.0332 -1.0000 -1.0000 4255354 1578800570.20 151.4025 59.9988 32.0000 1.9875 1.9884 418.3296 418.5509 0.0332 -1.0000 -1.0000 4255416 1578800570.30 151.4025 59.9988 32.0000 1.9869 1.9878 418.5102 418.7318 0.0332 -1.0000 -1.0000 4255666 1578800570.40 151.4025 59.9988 32.0000 1.9868 1.9877 418.4106 418.6316 0.0332 -1.0000 -1.0000 4255729 1578800570.50 151.4025 59.9988 32.0000 1.9877 1.9885 418.2999 418.5212 0.0332 -1.0000 -1.0000 4255791 1578800570.60 151.4025 59.9988 32.0000 1.9874 1.9883 418.1753 418.3964 0.0332 -1.0000 -1.0000 4255869 1578800570.70 151.4721 59.9988 32.0000 1.9861 1.9870 418.3658 418.5877 0.0333 -1.0000 -1.0000 4255932 1578800570.80 151.4721 59.9988 32.0000 1.9871 1.9879 418.4339 418.6557 0.0332 -1.0000 -1.0000 4256213 1578800570.90 151.4721 59.9988 32.0000 1.9876 1.9885 418.3087 418.5298 0.0333 -1.0000 -1.0000 4256291 1578800571.00 151.4721 59.9988 32.0000 1.9874 1.9883 418.2191 418.4420 0.0334 -1.0000 -1.0000 4256354 1578800571.10 151.4721 59.9988 32.0000 1.9873 1.9881 418.3762 418.5976 0.0332 -1.0000 -1.0000 4256416 1578800571.20 151.3872 59.9988 32.0000 1.9872 1.9881 418.3261 418.5480 0.0333 -1.0000 -1.0000 4256479 1578800571.30 151.3872 59.9988 32.0000 1.9875 1.9884 418.2768 418.4975 0.0331 -1.0000 -1.0000 4256666 1578800571.40 151.3872 59.9988 32.0000 1.9875 1.9884 418.2662 418.4870 0.0332 -1.0000 -1.0000 4256729 1578800571.50 151.3872 59.9988 32.0000 1.9871 1.9880 418.4356 418.6568 0.0332 -1.0000 -1.0000 4256807 1578800571.60 151.3872 59.9988 32.0000 1.9871 1.9879 418.4963 418.7178 0.0332 -1.0000 -1.0000 4256869 1578800571.70 151.3909 59.9988 32.0000 1.9877 1.9885 418.3425 418.5644 0.0333 -1.0000 -1.0000 4256916 1578800571.80 151.4385 59.9988 32.0000 1.9883 1.9892 418.2084 418.4308 0.0333 -1.0000 -1.0000 4257448 1578800571.90 151.4385 59.9988 32.0000 1.9878 1.9887 418.3910 418.6124 0.0332 -1.0000 -1.0000 4257510 1578800572.00 151.4385 59.9988 32.0000 1.9873 1.9881 418.5318 418.7535 0.0332 -1.0000 -1.0000 4257572 1578800572.10 151.4385 59.9988 32.0000 1.9875 1.9883 418.4938 418.7167 0.0334 -1.0000 -1.0000 4257635 1578800572.20 151.4385 59.9988 32.0000 1.9881 1.9890 418.3682 418.5900 0.0333 -1.0000 -1.0000 4257697 1578800572.30 151.4999 59.9988 32.0000 1.9874 1.9883 418.3075 418.5294 0.0333 -1.0000 -1.0000 4257900 1578800572.40 151.4999 59.9988 32.0000 1.9865 1.9874 418.4103 418.6325 0.0333 -1.0000 -1.0000 4257963 1578800572.50 151.4999 59.9988 32.0000 1.9876 1.9885 418.4027 418.6251 0.0334 -1.0000 -1.0000 4258025 1578800572.60 151.4999 59.9988 32.0000 1.9885 1.9893 418.2255 418.4478 0.0333 -1.0000 -1.0000 4258104 1578800572.70 151.4999 59.9988 32.0000 1.9875 1.9884 418.3132 418.5352 0.0333 -1.0000 -1.0000 4258166 1578800572.80 151.4615 59.9988 32.0000 1.9870 1.9879 418.4043 418.6261 0.0333 -1.0000 -1.0000 4258229 1578800572.90 151.4200 59.9988 32.0000 1.9878 1.9886 418.2835 418.5055 0.0333 -1.0000 -1.0000 4258416 1578800573.00 151.4200 59.9988 32.0000 1.9877 1.9886 418.2539 418.4747 0.0331 -1.0000 -1.0000 4258479 1578800573.10 151.4200 59.9988 32.0000 1.9875 1.9884 418.3768 418.5984 0.0332 -1.0000 -1.0000 4258541 1578800573.20 151.4200 59.9988 32.0000 1.9873 1.9882 418.4006 418.6225 0.0333 -1.0000 -1.0000 4258619 1578800573.30 151.4200 59.9988 32.0000 1.9884 1.9892 418.2946 418.5165 0.0332 -1.0000 -1.0000 4258682 1578800573.40 151.5145 59.9988 32.0000 1.9886 1.9895 418.3089 418.5310 0.0333 -1.0000 -1.0000 4258932 1578800573.50 151.5145 59.9988 32.0000 1.9878 1.9887 418.5200 418.7414 0.0332 -1.0000 -1.0000 4258994 1578800573.60 151.5145 59.9988 32.0000 1.9876 1.9885 418.3947 418.6155 0.0331 -1.0000 -1.0000 4259057 1578800573.70 151.5145 59.9988 32.0000 1.9876 1.9884 418.2473 418.4686 0.0333 -1.0000 -1.0000 4259119 1578800573.80 151.5145 59.9988 32.0000 1.9875 1.9884 418.4358 418.6573 0.0332 -1.0000 -1.0000 4259197 1578800573.90 151.5231 59.9988 32.0000 1.9872 1.9881 418.5045 418.7256 0.0332 -1.0000 -1.0000 4259432 1578800574.00 151.5251 59.9988 32.0000 1.9879 1.9888 418.4232 418.6460 0.0335 -1.0000 -1.0000 4259479 1578800574.10 151.5251 59.9988 32.0000 1.9885 1.9893 418.1258 418.3464 0.0331 -1.0000 -1.0000 4259557 1578800574.20 151.5251 59.9988 32.0000 1.9874 1.9883 418.3176 418.5393 0.0333 -1.0000 -1.0000 4259619 1578800574.30 151.5251 59.9988 32.0000 1.9868 1.9877 418.4244 418.6470 0.0334 -1.0000 -1.0000 4259682 1578800574.40 151.5225 59.9988 32.0000 1.9877 1.9886 418.3448 418.5686 0.0335 -1.0000 -1.0000 4259932 1578800574.50 151.5062 59.9988 32.0000 1.9884 1.9893 418.2399 418.4618 0.0333 -1.0000 -1.0000 4259979 1578800574.60 151.5062 59.9988 32.0000 1.9876 1.9885 418.4711 418.6928 0.0333 -1.0000 -1.0000 4300057 1578800574.70 151.5062 59.9988 32.0000 1.9876 1.9885 418.4397 418.6611 0.0332 -1.0000 -1.0000 4300119 1578800574.80 151.5062 59.9988 32.0000 1.9886 1.9895 418.2133 418.4353 0.0333 -1.0000 -1.0000 4300182 1578800574.90 151.5062 59.9988 32.0000 1.9883 1.9892 418.2354 418.4565 0.0332 -1.0000 -1.0000 4300432 1578800575.00 151.5577 59.9983 32.0000 1.9875 1.9884 418.3438 418.5654 0.0333 -1.0000 -1.0000 4300479 1578800575.10 151.5577 59.9983 32.0000 1.9877 1.9886 418.3389 418.5608 0.0333 -1.0000 -1.0000 4300541 1578800575.20 151.5577 59.9983 32.0000 1.9884 1.9893 418.1711 418.3932 0.0333 -1.0000 -1.0000 4300619 1578800575.30 151.5577 59.9983 32.0000 1.9876 1.9885 418.2519 418.4741 0.0333 -1.0000 -1.0000 4300682 1578800575.40 151.5577 59.9983 32.0000 1.9876 1.9885 418.4219 418.6440 0.0333 -1.0000 -1.0000 4301416 1578800575.50 151.4756 59.9983 32.0000 1.9876 1.9885 418.4157 418.6376 0.0333 -1.0000 -1.0000 4301479 1578800575.60 151.4477 59.9983 32.0000 1.9882 1.9891 418.2282 418.4489 0.0331 -1.0000 -1.0000 4301557 1578800575.70 151.4477 59.9983 32.0000 1.9882 1.9891 418.3582 418.5795 0.0333 -1.0000 -1.0000 4301619 1578800575.80 151.4477 59.9983 32.0000 1.9875 1.9884 418.5106 418.7335 0.0334 -1.0000 -1.0000 4301682 1578800575.90 151.4477 59.9983 32.0000 1.9885 1.9893 418.2970 418.5192 0.0333 -1.0000 -1.0000 4301744 1578800576.00 151.4477 59.9983 32.0000 1.9882 1.9891 418.2766 418.4978 0.0331 -1.0000 -1.0000 4301807 1578800576.10 151.5735 59.9983 32.0000 1.9883 1.9892 418.4001 418.6219 0.0333 -1.0000 -1.0000 4301885 1578800576.20 151.5735 59.9983 32.0000 1.9876 1.9885 418.4079 418.6292 0.0331 -1.0000 -1.0000 4301947 1578800576.30 151.5735 59.9983 32.0000 1.9881 1.9890 418.3780 418.5998 0.0334 -1.0000 -1.0000 4302010 1578800576.40 151.5735 59.9983 32.0000 1.9888 1.9896 418.2573 418.4791 0.0333 -1.0000 -1.0000 4302088 1578800576.50 151.5735 59.9983 32.0000 1.9879 1.9887 418.3312 418.5528 0.0332 -1.0000 -1.0000 4302150 1578800576.60 151.5707 59.9983 32.0000 1.9878 1.9887 418.4459 418.6668 0.0331 -1.0000 -1.0000 4302229 1578800576.70 151.5670 59.9983 32.0000 1.9878 1.9886 418.3569 418.5782 0.0332 -1.0000 -1.0000 4302275 1578800576.80 151.5670 59.9983 32.0000 1.9881 1.9890 418.4186 418.6396 0.0332 -1.0000 -1.0000 4302354 1578800576.90 151.5670 59.9983 32.0000 1.9862 1.9871 418.3473 418.5690 0.0332 -1.0000 -1.0000 4302416 1578800577.00 151.5670 59.9983 32.0000 1.9868 1.9876 418.4723 418.6941 0.0333 -1.0000 -1.0000 4302479 1578800577.10 151.5670 59.9983 32.0000 1.9872 1.9881 418.3479 418.5688 0.0332 -1.0000 -1.0000 4302541 1578800577.20 151.4754 59.9983 32.0000 1.9877 1.9886 418.2153 418.4365 0.0332 -1.0000 -1.0000 4302619 1578800577.30 151.4754 59.9983 32.0000 1.9874 1.9883 418.3455 418.5673 0.0334 -1.0000 -1.0000 4302682 1578800577.40 151.4754 59.9983 32.0000 1.9869 1.9878 418.4184 418.6391 0.0331 -1.0000 -1.0000 4302744 1578800577.50 151.4754 59.9983 32.0000 1.9881 1.9890 418.4073 418.6299 0.0334 -1.0000 -1.0000 4302822 1578800577.60 151.4754 59.9983 32.0000 1.9881 1.9890 418.2674 418.4893 0.0332 -1.0000 -1.0000 4302885 1578800577.70 151.4858 59.9983 32.0000 1.9879 1.9888 418.2832 418.5054 0.0334 -1.0000 -1.0000 4302947 1578800577.80 151.4877 59.9983 32.0000 1.9869 1.9878 418.4817 418.7039 0.0333 -1.0000 -1.0000 4303010 1578800577.90 151.4877 59.9983 32.0000 1.9875 1.9883 418.4521 418.6738 0.0332 -1.0000 -1.0000 4303072 1578800578.00 151.4877 59.9983 32.0000 1.9884 1.9893 418.3845 418.6065 0.0333 -1.0000 -1.0000 4303432 1578800578.10 151.4877 59.9983 32.0000 1.9884 1.9893 418.4532 418.6753 0.0333 -1.0000 -1.0000 4303510 1578800578.20 151.4877 59.9983 32.0000 1.9874 1.9883 418.4708 418.6934 0.0335 -1.0000 -1.0000 4303572 1578800578.30 151.5019 59.9983 32.0000 1.9881 1.9889 418.3701 418.5936 0.0335 -1.0000 -1.0000 4303635 1578800578.40 151.5019 59.9983 32.0000 1.9885 1.9894 418.2109 418.4331 0.0334 -1.0000 -1.0000 4303713 1578800578.50 151.5019 59.9983 32.0000 1.9881 1.9890 418.2318 418.4543 0.0333 -1.0000 -1.0000 4303775 1578800578.60 151.5019 59.9983 32.0000 1.9883 1.9892 418.3191 418.5403 0.0332 -1.0000 -1.0000 4303838 1578800578.70 151.5019 59.9983 32.0000 1.9876 1.9885 418.4707 418.6934 0.0333 -1.0000 -1.0000 4303900 1578800578.80 151.5979 59.9983 32.0000 1.9881 1.9890 418.3651 418.5872 0.0333 -1.0000 -1.0000 4303963 1578800578.90 151.5979 59.9983 32.0000 1.9892 1.9901 418.2698 418.4914 0.0332 -1.0000 -1.0000 4304041 1578800579.00 151.5979 59.9983 32.0000 1.9887 1.9896 418.2704 418.4924 0.0333 -1.0000 -1.0000 4304322 1578800579.10 151.5979 59.9983 32.0000 1.9880 1.9889 418.3708 418.5931 0.0334 -1.0000 -1.0000 4304385 1578800579.20 151.5979 59.9983 32.0000 1.9885 1.9894 418.1815 418.4040 0.0333 -1.0000 -1.0000 4304463 1578800579.30 151.5494 59.9983 32.0000 1.9878 1.9887 418.1782 418.3991 0.0331 -1.0000 -1.0000 4304525 1578800579.40 151.4848 59.9983 32.0000 1.9869 1.9878 418.3130 418.5346 0.0333 -1.0000 -1.0000 4304588 1578800579.50 151.4848 59.9983 32.0000 1.9870 1.9879 418.3195 418.5415 0.0332 -1.0000 -1.0000 4305291 1578800579.60 151.4848 59.9983 32.0000 1.9879 1.9887 418.1912 418.4115 0.0331 -1.0000 -1.0000 4305338 1578800579.70 151.4848 59.9983 32.0000 1.9880 1.9888 418.1701 418.3921 0.0333 -1.0000 -1.0000 4305416 1578800579.80 151.4848 59.9983 32.0000 1.9873 1.9882 418.2136 418.4350 0.0332 -1.0000 -1.0000 4305479 1578800579.90 151.6084 59.9987 32.0000 1.9874 1.9883 418.3572 418.5796 0.0333 -1.0000 -1.0000 4305541 1578800580.00 151.6084 59.9987 32.0000 1.9888 1.9897 418.4390 418.6607 0.0332 -1.0000 -1.0000 4305604 1578800580.10 151.6084 59.9987 32.0000 1.9887 1.9895 418.1929 418.4145 0.0333 -1.0000 -1.0000 4305682 1578800580.20 151.6084 59.9987 32.0000 1.9880 1.9889 418.2267 418.4488 0.0333 -1.0000 -1.0000 4305744 1578800580.30 151.6084 59.9987 32.0000 1.9876 1.9885 418.3770 418.5986 0.0333 -1.0000 -1.0000 4305822 1578800580.40 151.6442 59.9987 32.0000 1.9884 1.9893 418.2701 418.4925 0.0333 -1.0000 -1.0000 4305885 1578800580.50 151.6509 59.9987 32.0000 1.9884 1.9893 418.2142 418.4363 0.0333 -1.0000 -1.0000 4305948 1578800580.60 151.6509 59.9987 32.0000 1.9880 1.9888 418.2535 418.4759 0.0333 -1.0000 -1.0000 4306025 1578800580.70 151.6509 59.9987 32.0000 1.9865 1.9874 418.4715 418.6925 0.0332 -1.0000 -1.0000 4306088 1578800580.80 151.6509 59.9987 32.0000 1.9874 1.9883 418.2615 418.4821 0.0331 -1.0000 -1.0000 4306151 1578800580.90 151.6417 59.9987 32.0000 1.9887 1.9896 418.2027 418.4239 0.0332 -1.0000 -1.0000 4306229 1578800581.00 151.5837 59.9987 32.0000 1.9881 1.9890 418.2557 418.4770 0.0332 -1.0000 -1.0000 4306291 1578800581.10 151.5837 59.9987 32.0000 1.9878 1.9887 418.4371 418.6591 0.0333 -1.0000 -1.0000 4306510 1578800581.20 151.5837 59.9987 32.0000 1.9884 1.9893 418.4153 418.6372 0.0333 -1.0000 -1.0000 4306588 1578800581.30 151.5837 59.9987 32.0000 1.9891 1.9900 418.2760 418.4978 0.0333 -1.0000 -1.0000 4306650 1578800581.40 151.5837 59.9987 32.0000 1.9884 1.9893 418.3909 418.6126 0.0333 -1.0000 -1.0000 4306713 1578800581.50 151.4850 59.9987 32.0000 1.9883 1.9892 418.3519 418.5749 0.0335 -1.0000 -1.0000 4306775 1578800581.60 151.4850 59.9987 32.0000 1.9882 1.9891 418.2665 418.4885 0.0333 -1.0000 -1.0000 4307166 1578800581.70 151.4850 59.9987 32.0000 1.9875 1.9884 418.2031 418.4250 0.0333 -1.0000 -1.0000 4307229 1578800581.80 151.4850 59.9987 32.0000 1.9874 1.9882 418.3698 418.5921 0.0333 -1.0000 -1.0000 4307291 1578800581.90 151.4850 59.9987 32.0000 1.9871 1.9880 418.5185 418.7406 0.0334 -1.0000 -1.0000 4307354 1578800582.00 151.4896 59.9987 32.0000 1.9877 1.9886 418.3964 418.6191 0.0334 -1.0000 -1.0000 4307416 1578800582.10 151.4980 59.9987 32.0000 1.9879 1.9888 418.2945 418.5156 0.0332 -1.0000 -1.0000 4307666 1578800582.20 151.4980 59.9987 32.0000 1.9880 1.9889 418.2412 418.4630 0.0333 -1.0000 -1.0000 4307729 1578800582.30 151.4980 59.9987 32.0000 1.9871 1.9879 418.4539 418.6756 0.0333 -1.0000 -1.0000 4307791 1578800582.40 151.4980 59.9987 32.0000 1.9880 1.9889 418.4593 418.6812 0.0333 -1.0000 -1.0000 4307869 1578800582.50 151.4980 59.9987 32.0000 1.9885 1.9894 418.3395 418.5612 0.0332 -1.0000 -1.0000 4307932 1578800582.60 151.6807 59.9987 32.0000 1.9878 1.9887 418.3457 418.5671 0.0333 -1.0000 -1.0000 4308416 1578800582.70 151.6807 59.9987 32.0000 1.9878 1.9887 418.4967 418.7194 0.0334 -1.0000 -1.0000 4308479 1578800582.80 151.6807 59.9987 32.0000 1.9882 1.9891 418.5100 418.7328 0.0334 -1.0000 -1.0000 4308541 1578800582.90 151.6807 59.9987 32.0000 1.9887 1.9895 418.2498 418.4715 0.0332 -1.0000 -1.0000 4308604 1578800583.00 151.6807 59.9987 32.0000 1.9878 1.9887 418.1593 418.3811 0.0333 -1.0000 -1.0000 4308666 1578800583.10 151.6640 59.9987 32.0000 1.9875 1.9884 418.3826 418.6050 0.0333 -1.0000 -1.0000 4308900 1578800583.20 151.6603 59.9987 32.0000 1.9868 1.9876 418.4189 418.6407 0.0333 -1.0000 -1.0000 4308979 1578800583.30 151.6603 59.9987 32.0000 1.9893 1.9901 418.3165 418.5379 0.0332 -1.0000 -1.0000 4309041 1578800583.40 151.6603 59.9987 32.0000 1.9885 1.9894 418.2692 418.4911 0.0333 -1.0000 -1.0000 4309104 1578800583.50 151.6603 59.9987 32.0000 1.9881 1.9890 418.2949 418.5179 0.0334 -1.0000 -1.0000 4309182 1578800583.60 151.6603 59.9987 32.0000 1.9875 1.9884 418.4215 418.6445 0.0334 -1.0000 -1.0000 4309275 1578800583.70 151.5091 59.9987 32.0000 1.9878 1.9887 418.2534 418.4766 0.0335 -1.0000 -1.0000 4309338 1578800583.80 151.5091 59.9987 32.0000 1.9884 1.9893 418.2246 418.4466 0.0333 -1.0000 -1.0000 4309416 1578800583.90 151.5091 59.9987 32.0000 1.9882 1.9890 418.2677 418.4893 0.0332 -1.0000 -1.0000 4309479 1578800584.00 151.5091 59.9987 32.0000 1.9871 1.9880 418.4778 418.6999 0.0333 -1.0000 -1.0000 4309541 1578800584.10 151.5091 59.9987 32.0000 1.9871 1.9880 418.3392 418.5619 0.0333 -1.0000 -1.0000 4309604 1578800584.20 151.4964 59.9987 32.0000 1.9887 1.9896 418.1579 418.3795 0.0333 -1.0000 -1.0000 4309666 1578800584.30 151.4466 59.9987 32.0000 1.9882 1.9891 418.3053 418.5279 0.0334 -1.0000 -1.0000 4309729 1578800584.40 151.4466 59.9987 32.0000 1.9867 1.9876 418.3991 418.6213 0.0333 -1.0000 -1.0000 4309807 1578800584.50 151.4466 59.9987 32.0000 1.9877 1.9886 418.4290 418.6510 0.0333 -1.0000 -1.0000 4309869 1578800584.60 151.4466 59.9987 32.0000 1.9877 1.9886 418.2754 418.4979 0.0334 -1.0000 -1.0000 4309948 1578800584.70 151.4466 59.9987 32.0000 1.9880 1.9888 418.1759 418.3985 0.0334 -1.0000 -1.0000 4310088 1578800584.80 151.4626 59.9982 32.0000 1.9868 1.9876 418.4200 418.6422 0.0333 -1.0000 -1.0000 4310151 1578800584.90 151.4626 59.9982 32.0000 1.9875 1.9884 418.3231 418.5460 0.0335 -1.0000 -1.0000 4310213 1578800585.00 151.4626 59.9982 32.0000 1.9883 1.9891 418.2162 418.4394 0.0334 -1.0000 -1.0000 4310275 1578800585.10 151.4626 59.9982 32.0000 1.9875 1.9884 418.3644 418.5856 0.0332 -1.0000 -1.0000 4310338 1578800585.20 151.4626 59.9982 32.0000 1.9873 1.9882 418.4454 418.6670 0.0332 -1.0000 -1.0000 4310525 1578800585.30 151.4626 59.9982 32.0000 1.9878 1.9887 418.2988 418.5204 0.0333 -1.0000 -1.0000 4310588 1578800585.40 151.5585 59.9982 32.0000 1.9878 1.9886 418.2269 418.4495 0.0334 -1.0000 -1.0000 4310650 1578800585.50 151.5585 59.9982 32.0000 1.9883 1.9891 418.2346 418.4571 0.0334 -1.0000 -1.0000 4310729 1578800585.60 151.5585 59.9982 32.0000 1.9872 1.9880 418.4499 418.6717 0.0333 -1.0000 -1.0000 4310791 1578800585.70 151.5585 59.9982 32.0000 1.9874 1.9883 418.4589 418.6811 0.0333 -1.0000 -1.0000 4311275 1578800585.80 151.5585 59.9982 32.0000 1.9880 1.9888 418.3517 418.5741 0.0334 -1.0000 -1.0000 4311354 1578800585.90 151.5511 59.9982 32.0000 1.9880 1.9889 418.1496 418.3716 0.0333 -1.0000 -1.0000 4311416 1578800586.00 151.5400 59.9982 32.0000 1.9867 1.9876 418.3860 418.6078 0.0333 -1.0000 -1.0000 4311479 1578800586.10 151.5400 59.9982 32.0000 1.9865 1.9873 418.3872 418.6100 0.0334 -1.0000 -1.0000 4311541 1578800586.20 151.5400 59.9982 32.0000 1.9877 1.9886 418.2595 418.4807 0.0332 -1.0000 -1.0000 4311713 1578800586.30 151.5400 59.9982 32.0000 1.9874 1.9883 418.2714 418.4938 0.0333 -1.0000 -1.0000 4311775 1578800586.40 151.5400 59.9982 32.0000 1.9867 1.9876 418.4054 418.6279 0.0334 -1.0000 -1.0000 4311854 1578800586.50 151.4264 59.9982 32.0000 1.9872 1.9881 418.3418 418.5649 0.0334 -1.0000 -1.0000 4311916 1578800586.60 151.4264 59.9982 32.0000 1.9878 1.9886 418.0980 418.3215 0.0335 -1.0000 -1.0000 4312010 1578800586.70 151.4264 59.9982 32.0000 1.9875 1.9884 418.2275 418.4498 0.0334 -1.0000 -1.0000 4312197 1578800586.80 151.4264 59.9982 32.0000 1.9877 1.9886 418.3935 418.6156 0.0333 -1.0000 -1.0000 4312275 1578800586.90 151.4264 59.9982 32.0000 1.9873 1.9882 418.2442 418.4666 0.0334 -1.0000 -1.0000 4312338 1578800587.00 151.5078 59.9982 32.0000 1.9878 1.9887 418.1557 418.3779 0.0333 -1.0000 -1.0000 4312400 1578800587.10 151.5161 59.9982 32.0000 1.9879 1.9887 418.2793 418.5017 0.0334 -1.0000 -1.0000 4312463 1578800587.20 151.5161 59.9982 32.0000 1.9869 1.9878 418.3244 418.5470 0.0333 -1.0000 -1.0000 4312541 1578800587.30 151.5161 59.9982 32.0000 1.9878 1.9886 418.2168 418.4396 0.0334 -1.0000 -1.0000 4313182 1578800587.40 151.5161 59.9982 32.0000 1.9873 1.9881 418.2813 418.5044 0.0335 -1.0000 -1.0000 4313244 1578800587.50 151.5161 59.9982 32.0000 1.9877 1.9886 418.3902 418.6132 0.0334 -1.0000 -1.0000 4313322 1578800587.60 151.5099 59.9982 32.0000 1.9883 1.9892 418.4147 418.6366 0.0333 -1.0000 -1.0000 4313385 1578800587.70 151.5099 59.9982 32.0000 1.9874 1.9883 418.1684 418.3915 0.0334 -1.0000 -1.0000 4313432 1578800587.80 151.5099 59.9982 32.0000 1.9879 1.9887 418.1570 418.3795 0.0334 -1.0000 -1.0000 4313510 1578800587.90 151.5099 59.9982 32.0000 1.9870 1.9879 418.3905 418.6126 0.0333 -1.0000 -1.0000 4313572 1578800588.00 151.5099 59.9982 32.0000 1.9866 1.9874 418.3959 418.6183 0.0334 -1.0000 -1.0000 4313635 1578800588.10 151.5357 59.9982 32.0000 1.9872 1.9881 418.3666 418.5901 0.0335 -1.0000 -1.0000 4313713 1578800588.20 151.5428 59.9982 32.0000 1.9874 1.9883 418.2152 418.4371 0.0333 -1.0000 -1.0000 4313775 1578800588.30 151.5428 59.9982 32.0000 1.9874 1.9883 418.4448 418.6676 0.0334 -1.0000 -1.0000 4313916 1578800588.40 151.5428 59.9982 32.0000 1.9872 1.9881 418.3447 418.5665 0.0333 -1.0000 -1.0000 4313994 1578800588.50 151.5428 59.9982 32.0000 1.9877 1.9885 418.1836 418.4062 0.0334 -1.0000 -1.0000 4314057 1578800588.60 151.5428 59.9982 32.0000 1.9879 1.9887 418.2581 418.4810 0.0334 -1.0000 -1.0000 4314135 1578800588.70 151.5428 59.9982 32.0000 1.9869 1.9877 418.2498 418.4721 0.0333 -1.0000 -1.0000 4314197 1578800588.80 151.5270 59.9982 32.0000 1.9866 1.9875 418.3842 418.6062 0.0333 -1.0000 -1.0000 4314275 1578800588.90 151.5270 59.9982 32.0000 1.9873 1.9882 418.3415 418.5646 0.0334 -1.0000 -1.0000 4314354 1578800589.00 151.5270 59.9982 32.0000 1.9877 1.9886 418.1753 418.3979 0.0334 -1.0000 -1.0000 4314416 1578800589.10 151.5270 59.9982 32.0000 1.9869 1.9878 418.2604 418.4832 0.0334 -1.0000 -1.0000 4314479 1578800589.20 151.5270 59.9982 32.0000 1.9870 1.9878 418.2879 418.5102 0.0334 -1.0000 -1.0000 4314557 1578800589.30 151.4999 59.9982 32.0000 1.9866 1.9875 418.4380 418.6612 0.0334 -1.0000 -1.0000 4314838 1578800589.40 151.4775 59.9982 32.0000 1.9873 1.9882 418.3209 418.5441 0.0335 -1.0000 -1.0000 4314900 1578800589.50 151.4775 59.9982 32.0000 1.9877 1.9885 418.4637 418.6873 0.0335 -1.0000 -1.0000 4314979 1578800589.60 151.4775 59.9982 32.0000 1.9871 1.9880 418.4506 418.6734 0.0334 -1.0000 -1.0000 4315041 1578800589.70 151.4775 59.9982 32.0000 1.9880 1.9888 418.3020 418.5248 0.0334 -1.0000 -1.0000 4315104 1578800589.80 151.4775 59.9982 32.0000 1.9875 1.9884 418.2792 418.5027 0.0336 -1.0000 -1.0000 4315275 1578800589.90 151.4626 59.9981 32.0000 1.9873 1.9882 418.4682 418.6911 0.0334 -1.0000 -1.0000 4315338 1578800590.00 151.4626 59.9981 32.0000 1.9871 1.9879 418.4230 418.6452 0.0334 -1.0000 -1.0000 4315400 1578800590.10 151.4626 59.9981 32.0000 1.9877 1.9886 418.2426 418.4650 0.0334 -1.0000 -1.0000 4315479 1578800590.20 151.4626 59.9981 32.0000 1.9876 1.9885 418.2402 418.4647 0.0337 -1.0000 -1.0000 4315541 1578800590.30 151.4626 59.9981 32.0000 1.9866 1.9875 418.3940 418.6173 0.0334 -1.0000 -1.0000 4315604 1578800590.40 151.4626 59.9981 32.0000 1.9869 1.9878 418.4016 418.6248 0.0336 -1.0000 -1.0000 4315791 1578800590.50 151.4626 59.9981 32.0000 1.9876 1.9885 418.2410 418.4637 0.0334 -1.0000 -1.0000 4315854 1578800590.60 151.3406 59.9981 32.0000 1.9866 1.9875 418.3891 418.6107 0.0333 -1.0000 -1.0000 4315932 1578800590.70 151.3406 59.9981 32.0000 1.9864 1.9873 418.3474 418.5704 0.0334 -1.0000 -1.0000 4315994 1578800590.80 151.3406 59.9981 32.0000 1.9879 1.9888 418.2849 418.5072 0.0333 -1.0000 -1.0000 4316057 1578800590.90 151.3406 59.9981 32.0000 1.9874 1.9883 418.1940 418.4155 0.0333 -1.0000 -1.0000 4316291 1578800591.00 151.3406 59.9981 32.0000 1.9867 1.9876 418.4263 418.6493 0.0335 -1.0000 -1.0000 4316354 1578800591.10 151.4429 59.9981 32.0000 1.9861 1.9870 418.4143 418.6375 0.0335 -1.0000 -1.0000 4316416 1578800591.20 151.4658 59.9981 32.0000 1.9881 1.9889 418.1930 418.4167 0.0336 -1.0000 -1.0000 4316494 1578800591.30 151.4658 59.9981 32.0000 1.9872 1.9880 418.1916 418.4143 0.0334 -1.0000 -1.0000 4316557 1578800591.40 151.4658 59.9981 32.0000 1.9873 1.9882 418.4570 418.6797 0.0333 -1.0000 -1.0000 4316807 1578800591.50 151.4658 59.9981 32.0000 1.9872 1.9880 418.4836 418.7059 0.0334 -1.0000 -1.0000 4316885 1578800591.60 151.4658 59.9981 32.0000 1.9882 1.9890 418.2281 418.4507 0.0333 -1.0000 -1.0000 4316947 1578800591.70 151.5112 59.9981 32.0000 1.9884 1.9892 418.3004 418.5226 0.0334 -1.0000 -1.0000 4317010 1578800591.80 151.5112 59.9981 32.0000 1.9870 1.9879 418.4935 418.7175 0.0337 -1.0000 -1.0000 4317088 1578800591.90 151.5112 59.9981 32.0000 1.9871 1.9880 418.4542 418.6778 0.0335 -1.0000 -1.0000 4317338 1578800592.00 151.5112 59.9981 32.0000 1.9875 1.9884 418.2555 418.4786 0.0335 -1.0000 -1.0000 4317400 1578800592.10 151.5112 59.9981 32.0000 1.9871 1.9880 418.2258 418.4489 0.0335 -1.0000 -1.0000 4317463 1578800592.20 151.5025 59.9981 32.0000 1.9872 1.9881 418.4419 418.6658 0.0336 -1.0000 -1.0000 4317525 1578800592.30 151.5025 59.9981 32.0000 1.9870 1.9878 418.4354 418.6589 0.0334 -1.0000 -1.0000 4317588 1578800592.40 151.5025 59.9981 32.0000 1.9883 1.9891 418.2556 418.4782 0.0335 -1.0000 -1.0000 4317932 1578800592.50 151.5025 59.9981 32.0000 1.9877 1.9886 418.3693 418.5930 0.0335 -1.0000 -1.0000 4317994 1578800592.60 151.5025 59.9981 32.0000 1.9865 1.9874 418.4542 418.6772 0.0334 -1.0000 -1.0000 4318072 1578800592.70 151.4662 59.9981 32.0000 1.9863 1.9872 418.4340 418.6566 0.0334 -1.0000 -1.0000 4318135 1578800592.80 151.3594 59.9981 32.0000 1.9874 1.9882 418.2993 418.5212 0.0333 -1.0000 -1.0000 4318197 1578800592.90 151.3594 59.9981 32.0000 1.9875 1.9883 418.4137 418.6353 0.0333 -1.0000 -1.0000 4318525 1578800593.00 151.3594 59.9981 32.0000 1.9867 1.9875 418.4251 418.6482 0.0334 -1.0000 -1.0000 4318588 1578800593.10 151.3594 59.9981 32.0000 1.9868 1.9876 418.4493 418.6727 0.0335 -1.0000 -1.0000 4318650 1578800593.20 151.3594 59.9981 32.0000 1.9875 1.9884 418.2965 418.5183 0.0333 -1.0000 -1.0000 4318729 1578800593.30 151.5248 59.9981 32.0000 1.9877 1.9885 418.2191 418.4410 0.0333 -1.0000 -1.0000 4318791 1578800593.40 151.5248 59.9981 32.0000 1.9872 1.9880 418.3668 418.5898 0.0335 -1.0000 -1.0000 4318963 1578800593.50 151.5248 59.9981 32.0000 1.9872 1.9881 418.4404 418.6633 0.0334 -1.0000 -1.0000 4319041 1578800593.60 151.5248 59.9981 32.0000 1.9877 1.9885 418.3772 418.5993 0.0334 -1.0000 -1.0000 4319104 1578800593.70 151.5248 59.9981 32.0000 1.9877 1.9886 418.1932 418.4155 0.0333 -1.0000 -1.0000 4319166 1578800593.80 151.5048 59.9981 32.0000 1.9871 1.9880 418.2856 418.5084 0.0334 -1.0000 -1.0000 4319244 1578800593.90 151.5034 59.9981 32.0000 1.9865 1.9873 418.4173 418.6398 0.0333 -1.0000 -1.0000 4319510 1578800594.00 151.5034 59.9981 32.0000 1.9861 1.9869 418.3467 418.5693 0.0335 -1.0000 -1.0000 4319572 1578800594.10 151.5034 59.9981 32.0000 1.9876 1.9885 418.2157 418.4385 0.0334 -1.0000 -1.0000 4319635 1578800594.20 151.5034 59.9981 32.0000 1.9870 1.9879 418.3657 418.5887 0.0335 -1.0000 -1.0000 4319713 1578800594.30 151.5034 59.9981 32.0000 1.9865 1.9873 418.4770 418.7000 0.0334 -1.0000 -1.0000 4319760 1578800594.40 151.3800 59.9981 32.0000 1.9866 1.9874 418.2615 418.4840 0.0334 -1.0000 -1.0000 4319838 1578800594.50 151.3800 59.9981 32.0000 1.9870 1.9878 418.1979 418.4199 0.0333 -1.0000 -1.0000 4319916 1578800594.60 151.3800 59.9981 32.0000 1.9874 1.9883 418.2451 418.4683 0.0335 -1.0000 -1.0000 4319994 1578800594.70 151.3800 59.9981 32.0000 1.9870 1.9879 418.4127 418.6354 0.0333 -1.0000 -1.0000 4320057 1578800594.80 151.3800 59.9981 32.0000 1.9867 1.9876 418.5086 418.7328 0.0336 -1.0000 -1.0000 4320119 1578800594.90 151.4122 59.9986 32.0000 1.9872 1.9881 418.1802 418.4020 0.0334 -1.0000 -1.0000 4320197 1578800595.00 151.4152 59.9986 32.0000 1.9875 1.9884 418.1432 418.3670 0.0336 -1.0000 -1.0000 4320713 1578800595.10 151.4152 59.9986 32.0000 1.9867 1.9876 418.3837 418.6069 0.0334 -1.0000 -1.0000 4320775 1578800595.20 151.4152 59.9986 32.0000 1.9864 1.9873 418.3383 418.5613 0.0334 -1.0000 -1.0000 4320838 1578800595.30 151.4152 59.9986 32.0000 1.9886 1.9895 418.1786 418.4011 0.0333 -1.0000 -1.0000 4320916 1578800595.40 151.4152 59.9986 32.0000 1.9873 1.9882 418.2223 418.4446 0.0334 -1.0000 -1.0000 4320979 1578800595.50 151.3873 59.9986 32.0000 1.9867 1.9876 418.5333 418.7565 0.0335 -1.0000 -1.0000 4321197 1578800595.60 151.3873 59.9986 32.0000 1.9868 1.9877 418.4500 418.6735 0.0335 -1.0000 -1.0000 4321244 1578800595.70 151.3873 59.9986 32.0000 1.9879 1.9888 418.2836 418.5069 0.0335 -1.0000 -1.0000 4321322 1578800595.80 151.3873 59.9986 32.0000 1.9879 1.9888 418.1882 418.4111 0.0334 -1.0000 -1.0000 4321385 1578800595.90 151.3873 59.9986 32.0000 1.9877 1.9885 418.3408 418.5637 0.0335 -1.0000 -1.0000 4321448 1578800596.00 151.4288 59.9986 32.0000 1.9869 1.9878 418.4676 418.6899 0.0332 -1.0000 -1.0000 4321682 1578800596.10 151.4307 59.9986 32.0000 1.9881 1.9890 418.3643 418.5864 0.0334 -1.0000 -1.0000 4321744 1578800596.20 151.4307 59.9986 32.0000 1.9872 1.9881 418.2227 418.4458 0.0335 -1.0000 -1.0000 4321822 1578800596.30 151.4307 59.9986 32.0000 1.9872 1.9880 418.3196 418.5424 0.0334 -1.0000 -1.0000 4321869 1578800596.40 151.4307 59.9986 32.0000 1.9874 1.9883 418.3911 418.6134 0.0333 -1.0000 -1.0000 4321947 1578800596.50 151.4545 59.9986 32.0000 1.9887 1.9895 418.2566 418.4793 0.0334 -1.0000 -1.0000 4322151 1578800596.60 151.5076 59.9986 32.0000 1.9875 1.9884 418.2120 418.4349 0.0335 -1.0000 -1.0000 4322229 1578800596.70 151.5076 59.9986 32.0000 1.9873 1.9882 418.3974 418.6208 0.0335 -1.0000 -1.0000 4322291 1578800596.80 151.5076 59.9986 32.0000 1.9863 1.9872 418.4029 418.6268 0.0335 -1.0000 -1.0000 4322354 1578800596.90 151.5076 59.9986 32.0000 1.9880 1.9888 418.3571 418.5804 0.0335 -1.0000 -1.0000 4322416 1578800597.00 151.5076 59.9986 32.0000 1.9874 1.9883 418.1930 418.4161 0.0335 -1.0000 -1.0000 4322697 1578800597.10 151.4762 59.9986 32.0000 1.9875 1.9884 418.3307 418.5545 0.0336 -1.0000 -1.0000 4322760 1578800597.20 151.4762 59.9986 32.0000 1.9875 1.9883 418.4562 418.6801 0.0336 -1.0000 -1.0000 4322838 1578800597.30 151.4762 59.9986 32.0000 1.9881 1.9890 418.2330 418.4565 0.0336 -1.0000 -1.0000 4322900 1578800597.40 151.4762 59.9986 32.0000 1.9881 1.9890 418.1457 418.3690 0.0335 -1.0000 -1.0000 4322963 1578800597.50 151.4762 59.9986 32.0000 1.9865 1.9874 418.4257 418.6483 0.0334 -1.0000 -1.0000 4323025 1578800597.60 151.4762 59.9986 32.0000 1.9867 1.9876 418.4729 418.6954 0.0334 -1.0000 -1.0000 4323104 1578800597.70 151.4375 59.9986 32.0000 1.9871 1.9880 418.4017 418.6242 0.0334 -1.0000 -1.0000 4323166 1578800597.80 151.4375 59.9986 32.0000 1.9874 1.9883 418.2051 418.4272 0.0333 -1.0000 -1.0000 4323229 1578800597.90 151.4375 59.9986 32.0000 1.9867 1.9875 418.3890 418.6115 0.0333 -1.0000 -1.0000 4323291 1578800598.00 151.4375 59.9986 32.0000 1.9866 1.9875 418.4063 418.6296 0.0335 -1.0000 -1.0000 4323354 1578800598.10 151.4375 59.9986 32.0000 1.9875 1.9884 418.1986 418.4212 0.0334 -1.0000 -1.0000 4323432 1578800598.20 151.4221 59.9986 32.0000 1.9868 1.9877 418.2563 418.4795 0.0335 -1.0000 -1.0000 4323494 1578800598.30 151.3435 59.9986 32.0000 1.9865 1.9874 418.4432 418.6665 0.0335 -1.0000 -1.0000 4323557 1578800598.40 151.3435 59.9986 32.0000 1.9865 1.9873 418.3025 418.5261 0.0335 -1.0000 -1.0000 4323635 1578800598.50 151.3435 59.9986 32.0000 1.9872 1.9881 418.2694 418.4918 0.0334 -1.0000 -1.0000 4323697 1578800598.60 151.3435 59.9986 32.0000 1.9878 1.9886 418.3914 418.6144 0.0335 -1.0000 -1.0000 4324588 1578800598.70 151.3435 59.9986 32.0000 1.9877 1.9886 418.4477 418.6712 0.0335 -1.0000 -1.0000 4324650 1578800598.80 151.5595 59.9986 32.0000 1.9879 1.9888 418.3681 418.5914 0.0335 -1.0000 -1.0000 4324713 1578800598.90 151.5595 59.9986 32.0000 1.9883 1.9892 418.2569 418.4795 0.0334 -1.0000 -1.0000 4324775 1578800599.00 151.5595 59.9986 32.0000 1.9866 1.9875 418.3663 418.5890 0.0334 -1.0000 -1.0000 4324838 1578800599.10 151.5595 59.9986 32.0000 1.9871 1.9880 418.3143 418.5375 0.0335 -1.0000 -1.0000 4324900 1578800599.20 151.5595 59.9986 32.0000 1.9878 1.9886 418.2420 418.4642 0.0334 -1.0000 -1.0000 4324979 1578800599.30 151.4735 59.9986 32.0000 1.9870 1.9879 418.1955 418.4189 0.0335 -1.0000 -1.0000 4325041 1578800599.40 151.4458 59.9986 32.0000 1.9872 1.9880 418.5276 418.7508 0.0335 -1.0000 -1.0000 4325104 1578800599.50 151.4458 59.9986 32.0000 1.9861 1.9870 418.3952 418.6189 0.0335 -1.0000 -1.0000 4325182 1578800599.60 151.4458 59.9986 32.0000 1.9868 1.9877 418.2893 418.5122 0.0335 -1.0000 -1.0000 4325244 1578800599.70 151.4458 59.9986 32.0000 1.9871 1.9880 418.2066 418.4290 0.0334 -1.0000 -1.0000 4325307 1578800599.80 151.4451 59.9986 32.0000 1.9878 1.9887 418.3316 418.5553 0.0335 -1.0000 -1.0000 4325385 1578800599.90 151.4241 59.9986 32.0000 1.9861 1.9870 418.5346 418.7571 0.0333 -1.0000 -1.0000 4325448 1578800600.00 151.4241 59.9986 32.0000 1.9868 1.9876 418.4619 418.6847 0.0335 -1.0000 -1.0000 4325510 1578800600.10 151.4241 59.9986 32.0000 1.9872 1.9881 418.2712 418.4954 0.0337 -1.0000 -1.0000 4326197 1578800600.20 151.4241 59.9986 32.0000 1.9877 1.9886 418.2969 418.5211 0.0335 -1.0000 -1.0000 4326260 1578800600.30 151.4241 59.9986 32.0000 1.9871 1.9880 418.5080 418.7307 0.0334 -1.0000 -1.0000 4326322 1578800600.40 151.4241 59.9986 32.0000 1.9869 1.9878 418.4613 418.6849 0.0336 -1.0000 -1.0000 4326400 1578800600.50 151.4535 59.9986 32.0000 1.9881 1.9889 418.2679 418.4919 0.0336 -1.0000 -1.0000 4326463 1578800600.60 151.4612 59.9986 32.0000 1.9880 1.9889 418.3105 418.5341 0.0335 -1.0000 -1.0000 4326525 1578800600.70 151.4612 59.9986 32.0000 1.9875 1.9884 418.4463 418.6692 0.0335 -1.0000 -1.0000 4326588 1578800600.80 151.4612 59.9986 32.0000 1.9868 1.9877 418.4253 418.6492 0.0336 -1.0000 -1.0000 4326666 1578800600.90 151.4612 59.9986 32.0000 1.9877 1.9886 418.3708 418.5951 0.0337 -1.0000 -1.0000 4326729 1578800601.00 151.4612 59.9986 32.0000 1.9875 1.9884 418.3616 418.5846 0.0334 -1.0000 -1.0000 4326791 1578800601.10 151.4480 59.9986 32.0000 1.9874 1.9882 418.4523 418.6749 0.0334 -1.0000 -1.0000 4326916 1578800601.20 151.4480 59.9986 32.0000 1.9872 1.9881 418.4239 418.6476 0.0335 -1.0000 -1.0000 4326994 1578800601.30 151.4480 59.9986 32.0000 1.9881 1.9889 418.1881 418.4120 0.0336 -1.0000 -1.0000 4327057 1578800601.40 151.4480 59.9986 32.0000 1.9880 1.9888 418.3231 418.5464 0.0335 -1.0000 -1.0000 4327119 1578800601.50 151.4480 59.9986 32.0000 1.9879 1.9887 418.4663 418.6895 0.0335 -1.0000 -1.0000 4327197 1578800601.60 151.4485 59.9986 32.0000 1.9875 1.9884 418.4130 418.6354 0.0333 -1.0000 -1.0000 4327260 1578800601.70 151.4505 59.9986 32.0000 1.9877 1.9885 418.2160 418.4390 0.0335 -1.0000 -1.0000 4327354 1578800601.80 151.4505 59.9986 32.0000 1.9881 1.9890 418.2637 418.4873 0.0335 -1.0000 -1.0000 4327432 1578800601.90 151.4505 59.9986 32.0000 1.9873 1.9882 418.3350 418.5575 0.0334 -1.0000 -1.0000 4327494 1578800602.00 151.4505 59.9986 32.0000 1.9864 1.9872 418.4161 418.6390 0.0335 -1.0000 -1.0000 4327557 1578800602.10 151.4505 59.9986 32.0000 1.9877 1.9886 418.2061 418.4293 0.0335 -1.0000 -1.0000 4327619 1578800602.20 151.4849 59.9986 32.0000 1.9883 1.9892 418.3122 418.5350 0.0334 -1.0000 -1.0000 4327791 1578800602.30 151.4849 59.9986 32.0000 1.9874 1.9883 418.4388 418.6615 0.0334 -1.0000 -1.0000 4327854 1578800602.40 151.4849 59.9986 32.0000 1.9888 1.9897 418.3911 418.6140 0.0334 -1.0000 -1.0000 4327932 1578800602.50 151.4849 59.9986 32.0000 1.9888 1.9897 418.2836 418.5061 0.0333 -1.0000 -1.0000 4327994 1578800602.60 151.4849 59.9986 32.0000 1.9886 1.9895 418.2646 418.4880 0.0335 -1.0000 -1.0000 4328072 1578800602.70 151.5331 59.9986 32.0000 1.9874 1.9882 418.4794 418.7030 0.0336 -1.0000 -1.0000 4328197 1578800602.80 151.5713 59.9986 32.0000 1.9882 1.9891 418.3526 418.5759 0.0334 -1.0000 -1.0000 4328260 1578800602.90 151.5713 59.9986 32.0000 1.9879 1.9888 418.1420 418.3643 0.0334 -1.0000 -1.0000 4328338 1578800603.00 151.5713 59.9986 32.0000 1.9872 1.9881 418.2252 418.4478 0.0334 -1.0000 -1.0000 4328400 1578800603.10 151.5713 59.9986 32.0000 1.9863 1.9872 418.3594 418.5820 0.0334 -1.0000 -1.0000 4328463 1578800603.20 151.5713 59.9986 32.0000 1.9866 1.9875 418.2775 418.5011 0.0336 -1.0000 -1.0000 4328697 1578800603.30 151.5713 59.9986 32.0000 1.9880 1.9889 418.1707 418.3942 0.0335 -1.0000 -1.0000 4328760 1578800603.40 151.5593 59.9986 32.0000 1.9878 1.9886 418.2841 418.5071 0.0334 -1.0000 -1.0000 4328822 1578800603.50 151.5593 59.9986 32.0000 1.9872 1.9880 418.4158 418.6389 0.0335 -1.0000 -1.0000 4328900 1578800603.60 151.5593 59.9986 32.0000 1.9890 1.9899 418.4616 418.6855 0.0336 -1.0000 -1.0000 4328963 1578800603.70 151.5593 59.9986 32.0000 1.9889 1.9898 418.2389 418.4620 0.0335 -1.0000 -1.0000 4329182 1578800603.80 151.5593 59.9986 32.0000 1.9886 1.9895 418.3178 418.5414 0.0335 -1.0000 -1.0000 4329260 1578800603.90 151.5634 59.9986 32.0000 1.9880 1.9889 418.3294 418.5514 0.0334 -1.0000 -1.0000 4329322 1578800604.00 151.5849 59.9986 32.0000 1.9870 1.9879 418.4701 418.6935 0.0334 -1.0000 -1.0000 4329385 1578800604.10 151.5849 59.9986 32.0000 1.9881 1.9889 418.4313 418.6548 0.0336 -1.0000 -1.0000 4329463 1578800604.20 151.5849 59.9986 32.0000 1.9879 1.9888 418.2478 418.4700 0.0334 -1.0000 -1.0000 4329713 1578800604.30 151.5849 59.9986 32.0000 1.9875 1.9884 418.3021 418.5255 0.0336 -1.0000 -1.0000 4329775 1578800604.40 151.5849 59.9986 32.0000 1.9874 1.9882 418.4927 418.7162 0.0334 -1.0000 -1.0000 4329854 1578800604.50 151.4984 59.9986 32.0000 1.9888 1.9897 418.3127 418.5348 0.0333 -1.0000 -1.0000 4329916 1578800604.60 151.4984 59.9986 32.0000 1.9874 1.9883 418.1913 418.4141 0.0335 -1.0000 -1.0000 4329979 1578800604.70 151.4984 59.9986 32.0000 1.9872 1.9881 418.3619 418.5857 0.0336 -1.0000 -1.0000 4330041 1578800604.80 151.4984 59.9986 32.0000 1.9874 1.9883 418.4748 418.6981 0.0335 -1.0000 -1.0000 4330104 1578800604.90 151.4984 59.9986 32.0000 1.9881 1.9890 418.3321 418.5557 0.0335 -1.0000 -1.0000 4330182 1578800605.00 151.4533 59.9994 32.0000 1.9870 1.9879 418.2413 418.4650 0.0336 -1.0000 -1.0000 4330244 1578800605.10 151.4488 59.9995 32.0000 1.9871 1.9879 418.4363 418.6600 0.0335 -1.0000 -1.0000 4330307 1578800605.20 151.4488 59.9995 32.0000 1.9882 1.9890 418.4362 418.6591 0.0334 -1.0000 -1.0000 4330807 1578800605.30 151.4488 59.9995 32.0000 1.9891 1.9900 418.3065 418.5289 0.0334 -1.0000 -1.0000 4330869 1578800605.40 151.4488 59.9995 32.0000 1.9894 1.9903 418.2946 418.5180 0.0336 -1.0000 -1.0000 4330932 1578800605.50 151.4512 59.9995 32.0000 1.9879 1.9888 418.5598 418.7830 0.0335 -1.0000 -1.0000 4330994 1578800605.60 151.4687 59.9995 32.0000 1.9882 1.9890 418.3325 418.5569 0.0336 -1.0000 -1.0000 4331057 1578800605.70 151.4687 59.9995 32.0000 1.9885 1.9894 418.2535 418.4767 0.0335 -1.0000 -1.0000 4331807 1578800605.80 151.4687 59.9995 32.0000 1.9878 1.9886 418.3136 418.5363 0.0334 -1.0000 -1.0000 4331885 1578800605.90 151.4687 59.9995 32.0000 1.9868 1.9876 418.4853 418.7086 0.0335 -1.0000 -1.0000 4331948 1578800606.00 151.4687 59.9995 32.0000 1.9872 1.9881 418.3846 418.6084 0.0335 -1.0000 -1.0000 4332010 1578800606.10 151.5367 59.9995 32.0000 1.9884 1.9893 418.2202 418.4427 0.0334 -1.0000 -1.0000 4332072 1578800606.20 151.5367 59.9995 32.0000 1.9876 1.9884 418.2136 418.4362 0.0334 -1.0000 -1.0000 4332135 1578800606.30 151.5367 59.9995 32.0000 1.9878 1.9886 418.3830 418.6058 0.0334 -1.0000 -1.0000 4332197 1578800606.40 151.5367 59.9995 32.0000 1.9875 1.9883 418.5180 418.7415 0.0335 -1.0000 -1.0000 4332275 1578800606.50 151.5367 59.9995 32.0000 1.9878 1.9887 418.3680 418.5909 0.0334 -1.0000 -1.0000 4332338 1578800606.60 151.5300 59.9995 32.0000 1.9879 1.9888 418.3064 418.5293 0.0334 -1.0000 -1.0000 4332416 1578800606.70 151.5020 59.9995 32.0000 1.9873 1.9882 418.4620 418.6847 0.0334 -1.0000 -1.0000 4332479 1578800606.80 151.5020 59.9995 32.0000 1.9879 1.9888 418.4241 418.6468 0.0334 -1.0000 -1.0000 4332541 1578800606.90 151.5020 59.9995 32.0000 1.9886 1.9895 418.3235 418.5471 0.0336 -1.0000 -1.0000 4332604 1578800607.00 151.5020 59.9995 32.0000 1.9884 1.9892 418.2245 418.4481 0.0335 -1.0000 -1.0000 4332666 1578800607.10 151.5020 59.9995 32.0000 1.9880 1.9888 418.5603 418.7836 0.0334 -1.0000 -1.0000 4332729 1578800607.20 151.6113 59.9995 32.0000 1.9875 1.9883 418.5338 418.7565 0.0334 -1.0000 -1.0000 4332807 1578800607.30 151.6113 59.9995 32.0000 1.9882 1.9891 418.3065 418.5297 0.0335 -1.0000 -1.0000 4333041 1578800607.40 151.6113 59.9995 32.0000 1.9887 1.9896 418.2460 418.4686 0.0334 -1.0000 -1.0000 4333104 1578800607.50 151.6113 59.9995 32.0000 1.9879 1.9888 418.3971 418.6205 0.0335 -1.0000 -1.0000 4333166 1578800607.60 151.6113 59.9995 32.0000 1.9876 1.9885 418.4931 418.7158 0.0334 -1.0000 -1.0000 4333229 1578800607.70 151.6113 59.9995 32.0000 1.9875 1.9883 418.4661 418.6897 0.0335 -1.0000 -1.0000 4333307 1578800607.80 151.5618 59.9995 32.0000 1.9882 1.9891 418.2505 418.4729 0.0334 -1.0000 -1.0000 4333432 1578800607.90 151.5618 59.9995 32.0000 1.9888 1.9897 418.3607 418.5835 0.0334 -1.0000 -1.0000 4333494 1578800608.00 151.5618 59.9995 32.0000 1.9880 1.9889 418.4640 418.6867 0.0334 -1.0000 -1.0000 4333557 1578800608.10 151.5618 59.9995 32.0000 1.9878 1.9887 418.3460 418.5689 0.0334 -1.0000 -1.0000 4333635 1578800608.20 151.5618 59.9995 32.0000 1.9886 1.9895 418.2470 418.4699 0.0334 -1.0000 -1.0000 4333697 1578800608.30 151.5039 59.9995 32.0000 1.9875 1.9884 418.3041 418.5266 0.0334 -1.0000 -1.0000 4333932 1578800608.40 151.4406 59.9995 32.0000 1.9867 1.9876 418.4724 418.6966 0.0336 -1.0000 -1.0000 4334010 1578800608.50 151.4406 59.9995 32.0000 1.9868 1.9876 418.3824 418.6055 0.0334 -1.0000 -1.0000 4334072 1578800608.60 151.4406 59.9995 32.0000 1.9880 1.9889 418.2140 418.4364 0.0334 -1.0000 -1.0000 4334151 1578800608.70 151.4406 59.9995 32.0000 1.9879 1.9888 418.2540 418.4751 0.0333 -1.0000 -1.0000 4334213 1578800608.80 151.4406 59.9995 32.0000 1.9883 1.9891 418.3625 418.5871 0.0337 -1.0000 -1.0000 4334432 1578800608.90 151.5012 59.9995 32.0000 1.9880 1.9888 418.3311 418.5554 0.0336 -1.0000 -1.0000 4334510 1578800609.00 151.5012 59.9995 32.0000 1.9889 1.9898 418.1934 418.4169 0.0335 -1.0000 -1.0000 4334572 1578800609.10 151.5012 59.9995 32.0000 1.9884 1.9893 418.2873 418.5107 0.0335 -1.0000 -1.0000 4334635 1578800609.20 151.5012 59.9995 32.0000 1.9882 1.9891 418.4499 418.6733 0.0335 -1.0000 -1.0000 4334697 1578800609.30 151.5012 59.9995 32.0000 1.9881 1.9890 418.3455 418.5693 0.0336 -1.0000 -1.0000 4335432 1578800609.40 151.5012 59.9995 32.0000 1.9885 1.9894 418.2381 418.4617 0.0336 -1.0000 -1.0000 4335494 1578800609.50 151.5877 59.9995 32.0000 1.9878 1.9886 418.4565 418.6806 0.0336 -1.0000 -1.0000 4335572 1578800609.60 151.5914 59.9995 32.0000 1.9866 1.9875 418.3879 418.6121 0.0337 -1.0000 -1.0000 4335635 1578800609.70 151.5914 59.9995 32.0000 1.9880 1.9889 418.2185 418.4421 0.0335 -1.0000 -1.0000 4335697 1578800609.80 151.5914 59.9995 32.0000 1.9886 1.9895 418.2109 418.4345 0.0336 -1.0000 -1.0000 4335760 1578800609.90 151.5914 59.9995 32.0000 1.9886 1.9895 418.3837 418.6071 0.0334 -1.0000 -1.0000 4335822 1578800610.00 151.5922 59.9994 32.0000 1.9876 1.9885 418.4687 418.6913 0.0334 -1.0000 -1.0000 4335901 1578800610.10 151.5967 59.9993 32.0000 1.9881 1.9890 418.1970 418.4190 0.0333 -1.0000 -1.0000 4335963 1578800610.20 151.5967 59.9993 32.0000 1.9874 1.9882 418.3482 418.5710 0.0335 -1.0000 -1.0000 4336025 1578800610.30 151.5967 59.9993 32.0000 1.9881 1.9890 418.4747 418.6985 0.0336 -1.0000 -1.0000 4336088 1578800610.40 151.5967 59.9993 32.0000 1.9884 1.9893 418.3085 418.5317 0.0335 -1.0000 -1.0000 4336166 1578800610.50 151.5967 59.9993 32.0000 1.9886 1.9895 418.2696 418.4931 0.0335 -1.0000 -1.0000 4336229 1578800610.60 151.5967 59.9993 32.0000 1.9865 1.9874 418.3143 418.5376 0.0336 -1.0000 -1.0000 4336307 1578800610.70 151.4673 59.9993 32.0000 1.9868 1.9877 418.3699 418.5946 0.0336 -1.0000 -1.0000 4336369 1578800610.80 151.4574 59.9993 32.0000 1.9869 1.9877 418.4418 418.6647 0.0335 -1.0000 -1.0000 4336432 1578800610.90 151.4574 59.9993 32.0000 1.9887 1.9896 418.2244 418.4475 0.0334 -1.0000 -1.0000 4336729 1578800611.00 151.4574 59.9993 32.0000 1.9883 1.9891 418.2393 418.4620 0.0334 -1.0000 -1.0000 4336791 1578800611.10 151.4574 59.9993 32.0000 1.9881 1.9889 418.3023 418.5254 0.0334 -1.0000 -1.0000 4336854 1578800611.20 151.4574 59.9993 32.0000 1.9879 1.9888 418.3508 418.5742 0.0336 -1.0000 -1.0000 4336916 1578800611.30 151.4545 59.9993 32.0000 1.9888 1.9896 418.2590 418.4823 0.0335 -1.0000 -1.0000 4336979 1578800611.40 151.4526 59.9993 32.0000 1.9876 1.9885 418.1200 418.3427 0.0335 -1.0000 -1.0000 4337213 1578800611.50 151.4526 59.9993 32.0000 1.9871 1.9880 418.3421 418.5655 0.0335 -1.0000 -1.0000 4337275 1578800611.60 151.4526 59.9993 32.0000 1.9878 1.9887 418.3637 418.5873 0.0336 -1.0000 -1.0000 4337338 1578800611.70 151.4526 59.9993 32.0000 1.9882 1.9890 418.3138 418.5370 0.0334 -1.0000 -1.0000 4337401 1578800611.80 151.4526 59.9993 32.0000 1.9874 1.9883 418.1925 418.4151 0.0335 -1.0000 -1.0000 4337479 1578800611.90 151.4956 59.9993 32.0000 1.9875 1.9884 418.2836 418.5058 0.0334 -1.0000 -1.0000 4337854 1578800612.00 151.4956 59.9993 32.0000 1.9870 1.9879 418.3954 418.6191 0.0336 -1.0000 -1.0000 4337916 1578800612.10 151.4956 59.9993 32.0000 1.9875 1.9884 418.4389 418.6626 0.0335 -1.0000 -1.0000 4337994 1578800612.20 151.4956 59.9993 32.0000 1.9878 1.9887 418.3755 418.5976 0.0334 -1.0000 -1.0000 4338057 1578800612.30 151.4956 59.9993 32.0000 1.9887 1.9896 418.3494 418.5728 0.0335 -1.0000 -1.0000 4338119 1578800612.40 151.5316 59.9993 32.0000 1.9881 1.9890 418.4692 418.6929 0.0335 -1.0000 -1.0000 4338197 1578800612.50 151.6207 59.9993 32.0000 1.9884 1.9892 418.4741 418.6971 0.0334 -1.0000 -1.0000 4338275 1578800612.60 151.6207 59.9993 32.0000 1.9882 1.9890 418.4160 418.6391 0.0335 -1.0000 -1.0000 4338354 1578800612.70 151.6207 59.9993 32.0000 1.9888 1.9897 418.2430 418.4661 0.0335 -1.0000 -1.0000 4338416 1578800612.80 151.6207 59.9993 32.0000 1.9878 1.9887 418.3135 418.5368 0.0335 -1.0000 -1.0000 4338479 1578800612.90 151.6207 59.9993 32.0000 1.9875 1.9884 418.5038 418.7264 0.0334 -1.0000 -1.0000 4338557 1578800613.00 151.6044 59.9993 32.0000 1.9888 1.9897 418.4725 418.6965 0.0336 -1.0000 -1.0000 4338619 1578800613.10 151.5844 59.9993 32.0000 1.9888 1.9896 418.3553 418.5786 0.0334 -1.0000 -1.0000 4338682 1578800613.20 151.5844 59.9993 32.0000 1.9878 1.9887 418.5203 418.7430 0.0334 -1.0000 -1.0000 4338744 1578800613.30 151.5844 59.9993 32.0000 1.9875 1.9883 418.6136 418.8372 0.0335 -1.0000 -1.0000 4338807 1578800613.40 151.5844 59.9993 32.0000 1.9884 1.9892 418.3988 418.6226 0.0336 -1.0000 -1.0000 4338869 1578800613.50 151.5844 59.9993 32.0000 1.9885 1.9894 418.3394 418.5619 0.0334 -1.0000 -1.0000 4339213 1578800613.60 151.5217 59.9993 32.0000 1.9877 1.9886 418.4216 418.6455 0.0335 -1.0000 -1.0000 4339275 1578800613.70 151.5217 59.9993 32.0000 1.9876 1.9884 418.4217 418.6450 0.0335 -1.0000 -1.0000 4339338 1578800613.80 151.5217 59.9993 32.0000 1.9881 1.9890 418.1699 418.3927 0.0334 -1.0000 -1.0000 4339432 1578800613.90 151.5217 59.9993 32.0000 1.9886 1.9895 418.2503 418.4730 0.0334 -1.0000 -1.0000 4339510 1578800614.00 151.5217 59.9993 32.0000 1.9876 1.9885 418.4038 418.6266 0.0333 -1.0000 -1.0000 4339682 1578800614.10 151.5348 59.9993 32.0000 1.9877 1.9885 418.3459 418.5693 0.0336 -1.0000 -1.0000 4339760 1578800614.20 151.5348 59.9993 32.0000 1.9878 1.9887 418.1865 418.4103 0.0335 -1.0000 -1.0000 4339822 1578800614.30 151.5348 59.9993 32.0000 1.9877 1.9885 418.2683 418.4908 0.0334 -1.0000 -1.0000 4339901 1578800614.40 151.5348 59.9993 32.0000 1.9867 1.9876 418.3330 418.5567 0.0336 -1.0000 -1.0000 4339963 1578800614.50 151.5348 59.9993 32.0000 1.9866 1.9875 418.3586 418.5818 0.0335 -1.0000 -1.0000 4340354 1578800614.60 151.5348 59.9993 32.0000 1.9876 1.9884 418.3392 418.5619 0.0334 -1.0000 -1.0000 4340416 1578800614.70 151.5348 59.9993 32.0000 1.9866 1.9875 418.4015 418.6247 0.0335 -1.0000 -1.0000 4340479 1578800614.80 151.5324 59.9992 32.0000 1.9863 1.9872 418.3958 418.6190 0.0334 -1.0000 -1.0000 4340541 1578800614.90 151.4772 59.9988 32.0000 1.9868 1.9877 418.3923 418.6146 0.0334 -1.0000 -1.0000 4340619 1578800615.00 151.4772 59.9988 32.0000 1.9871 1.9880 418.2038 418.4272 0.0335 -1.0000 -1.0000 4340682 1578800615.10 151.4772 59.9988 32.0000 1.9872 1.9881 418.1628 418.3861 0.0336 -1.0000 -1.0000 4340807 1578800615.20 151.4772 59.9988 32.0000 1.9868 1.9877 418.3553 418.5791 0.0335 -1.0000 -1.0000 4340885 1578800615.30 151.4772 59.9988 32.0000 1.9869 1.9878 418.4899 418.7126 0.0334 -1.0000 -1.0000 4340947 1578800615.40 151.5641 59.9988 32.0000 1.9870 1.9879 418.2701 418.4935 0.0335 -1.0000 -1.0000 4341010 1578800615.50 151.5641 59.9988 32.0000 1.9882 1.9890 418.1410 418.3630 0.0334 -1.0000 -1.0000 4341088 1578800615.60 151.5641 59.9988 32.0000 1.9869 1.9878 418.3654 418.5890 0.0336 -1.0000 -1.0000 4341448 1578800615.70 151.5641 59.9988 32.0000 1.9872 1.9880 418.5107 418.7341 0.0335 -1.0000 -1.0000 4341526 1578800615.80 151.5641 59.9988 32.0000 1.9875 1.9884 418.1990 418.4217 0.0334 -1.0000 -1.0000 4341588 1578800615.90 151.5401 59.9988 32.0000 1.9874 1.9883 418.2743 418.4972 0.0335 -1.0000 -1.0000 4341651 1578800616.00 151.5080 59.9988 32.0000 1.9870 1.9879 418.4322 418.6545 0.0333 -1.0000 -1.0000 4341713 1578800616.10 151.5080 59.9988 32.0000 1.9877 1.9885 418.2918 418.5143 0.0334 -1.0000 -1.0000 4341791 1578800616.20 151.5080 59.9988 32.0000 1.9875 1.9884 418.1944 418.4179 0.0335 -1.0000 -1.0000 4341854 1578800616.30 151.5080 59.9988 32.0000 1.9880 1.9889 418.2356 418.4585 0.0334 -1.0000 -1.0000 4341916 1578800616.40 151.5080 59.9988 32.0000 1.9873 1.9881 418.3619 418.5861 0.0337 -1.0000 -1.0000 4341994 1578800616.50 151.5075 59.9988 32.0000 1.9865 1.9874 418.4265 418.6486 0.0334 -1.0000 -1.0000 4342057 1578800616.60 151.4977 59.9988 32.0000 1.9881 1.9889 418.2278 418.4508 0.0335 -1.0000 -1.0000 4342291 1578800616.70 151.4977 59.9988 32.0000 1.9876 1.9884 418.2218 418.4444 0.0334 -1.0000 -1.0000 4342354 1578800616.80 151.4977 59.9988 32.0000 1.9875 1.9883 418.4013 418.6250 0.0335 -1.0000 -1.0000 4342416 1578800616.90 151.4977 59.9988 32.0000 1.9873 1.9882 418.3448 418.5683 0.0335 -1.0000 -1.0000 4342494 1578800617.00 151.4977 59.9988 32.0000 1.9874 1.9883 418.1256 418.3484 0.0334 -1.0000 -1.0000 4342557 1578800617.10 151.5336 59.9988 32.0000 1.9883 1.9892 418.1839 418.4052 0.0332 -1.0000 -1.0000 4342697 1578800617.20 151.5336 59.9988 32.0000 1.9870 1.9878 418.3498 418.5732 0.0335 -1.0000 -1.0000 4342760 1578800617.30 151.5336 59.9988 32.0000 1.9872 1.9881 418.3483 418.5719 0.0335 -1.0000 -1.0000 4342822 1578800617.40 151.5336 59.9988 32.0000 1.9874 1.9883 418.1926 418.4151 0.0334 -1.0000 -1.0000 4342885 1578800617.50 151.5336 59.9988 32.0000 1.9877 1.9886 418.1513 418.3749 0.0335 -1.0000 -1.0000 4342963 1578800617.60 151.5439 59.9988 32.0000 1.9872 1.9881 418.3573 418.5802 0.0335 -1.0000 -1.0000 4343494 1578800617.70 151.5911 59.9988 32.0000 1.9870 1.9879 418.3695 418.5932 0.0336 -1.0000 -1.0000 4343557 1578800617.80 151.5911 59.9988 32.0000 1.9874 1.9883 418.2686 418.4912 0.0334 -1.0000 -1.0000 4343619 1578800617.90 151.5911 59.9988 32.0000 1.9876 1.9885 418.2073 418.4305 0.0335 -1.0000 -1.0000 4343682 1578800618.00 151.5911 59.9988 32.0000 1.9883 1.9891 418.2425 418.4661 0.0335 -1.0000 -1.0000 4343744 1578800618.10 151.5911 59.9988 32.0000 1.9873 1.9882 418.4239 418.6470 0.0335 -1.0000 -1.0000 4343994 1578800618.20 151.5086 59.9988 32.0000 1.9873 1.9882 418.2956 418.5187 0.0335 -1.0000 -1.0000 4344057 1578800618.30 151.5086 59.9988 32.0000 1.9876 1.9884 418.2125 418.4358 0.0335 -1.0000 -1.0000 4344119 1578800618.40 151.5086 59.9988 32.0000 1.9864 1.9873 418.2043 418.4258 0.0333 -1.0000 -1.0000 4344197 1578800618.50 151.5086 59.9988 32.0000 1.9866 1.9875 418.4106 418.6339 0.0335 -1.0000 -1.0000 4344260 1578800618.60 151.5086 59.9988 32.0000 1.9865 1.9873 418.2844 418.5078 0.0335 -1.0000 -1.0000 4344338 1578800618.70 151.5086 59.9988 32.0000 1.9873 1.9882 418.2512 418.4735 0.0333 -1.0000 -1.0000 4344385 1578800618.80 151.5387 59.9988 32.0000 1.9884 1.9892 418.2466 418.4687 0.0334 -1.0000 -1.0000 4344447 1578800618.90 151.5387 59.9988 32.0000 1.9874 1.9883 418.4432 418.6661 0.0334 -1.0000 -1.0000 4344525 1578800619.00 151.5387 59.9988 32.0000 1.9869 1.9878 418.3847 418.6077 0.0335 -1.0000 -1.0000 4344588 1578800619.10 151.5387 59.9988 32.0000 1.9867 1.9876 418.2070 418.4302 0.0335 -1.0000 -1.0000 4344650 1578800619.20 151.5387 59.9988 32.0000 1.9867 1.9876 418.2780 418.5009 0.0334 -1.0000 -1.0000 4344932 1578800619.30 151.4250 59.9988 32.0000 1.9863 1.9871 418.4831 418.7055 0.0334 -1.0000 -1.0000 4344994 1578800619.40 151.4033 59.9988 32.0000 1.9870 1.9878 418.3027 418.5239 0.0332 -1.0000 -1.0000 4345057 1578800619.50 151.4033 59.9988 32.0000 1.9878 1.9887 418.2462 418.4694 0.0335 -1.0000 -1.0000 4345135 1578800619.60 151.4033 59.9988 32.0000 1.9867 1.9876 418.3645 418.5876 0.0334 -1.0000 -1.0000 4345197 1578800619.70 151.4033 59.9988 32.0000 1.9863 1.9872 418.4509 418.6729 0.0333 -1.0000 -1.0000 4345791 1578800619.80 151.4098 59.9988 32.0000 1.9869 1.9877 418.3822 418.6051 0.0335 -1.0000 -1.0000 4345869 1578800619.90 151.5150 59.9985 32.0000 1.9877 1.9886 418.2640 418.4878 0.0336 -1.0000 -1.0000 4345932 1578800620.00 151.5150 59.9985 32.0000 1.9872 1.9881 418.3561 418.5798 0.0335 -1.0000 -1.0000 4345994 1578800620.10 151.5150 59.9985 32.0000 1.9873 1.9882 418.5104 418.7328 0.0334 -1.0000 -1.0000 4346072 1578800620.20 151.5150 59.9985 32.0000 1.9867 1.9875 418.3711 418.5947 0.0336 -1.0000 -1.0000 4346135 1578800620.30 151.5150 59.9985 32.0000 1.9877 1.9886 418.1610 418.3844 0.0335 -1.0000 -1.0000 4346197 1578800620.40 151.5150 59.9985 32.0000 1.9867 1.9876 418.3590 418.5820 0.0334 -1.0000 -1.0000 4346260 1578800620.50 151.5150 59.9985 32.0000 1.9872 1.9881 418.4192 418.6423 0.0335 -1.0000 -1.0000 4346322 1578800620.60 151.5150 59.9985 32.0000 1.9871 1.9880 418.3107 418.5335 0.0334 -1.0000 -1.0000 4346400 1578800620.70 151.3563 59.9985 32.0000 1.9873 1.9882 418.1899 418.4125 0.0334 -1.0000 -1.0000 4346557 1578800620.80 151.3563 59.9985 32.0000 1.9865 1.9873 418.3972 418.6200 0.0334 -1.0000 -1.0000 4346619 1578800620.90 151.3563 59.9985 32.0000 1.9851 1.9860 418.4044 418.6268 0.0333 -1.0000 -1.0000 4346697 1578800621.00 151.3563 59.9985 32.0000 1.9874 1.9883 418.3366 418.5596 0.0335 -1.0000 -1.0000 4346760 1578800621.10 151.3563 59.9985 32.0000 1.9880 1.9888 418.2080 418.4316 0.0335 -1.0000 -1.0000 4346822 1578800621.20 151.3563 59.9985 32.0000 1.9871 1.9880 418.4316 418.6545 0.0334 -1.0000 -1.0000 4346885 1578800621.30 151.5104 59.9985 32.0000 1.9867 1.9876 418.4343 418.6571 0.0335 -1.0000 -1.0000 4346947 1578800621.40 151.5104 59.9985 32.0000 1.9876 1.9884 418.2662 418.4885 0.0334 -1.0000 -1.0000 4347010 1578800621.50 151.5104 59.9985 32.0000 1.9872 1.9881 418.3095 418.5325 0.0334 -1.0000 -1.0000 4347088 1578800621.60 151.5104 59.9985 32.0000 1.9864 1.9873 418.4664 418.6890 0.0334 -1.0000 -1.0000 4347150 1578800621.70 151.5104 59.9985 32.0000 1.9870 1.9879 418.3564 418.5796 0.0335 -1.0000 -1.0000 4347901 1578800621.80 151.5104 59.9985 32.0000 1.9876 1.9885 418.2335 418.4559 0.0334 -1.0000 -1.0000 4347979 1578800621.90 151.5104 59.9985 32.0000 1.9868 1.9877 418.2663 418.4891 0.0334 -1.0000 -1.0000 4348041 1578800622.00 151.5104 59.9985 32.0000 1.9869 1.9878 418.4755 418.6989 0.0336 -1.0000 -1.0000 4348104 1578800622.10 151.5104 59.9985 32.0000 1.9878 1.9886 418.5574 418.7809 0.0334 -1.0000 -1.0000 4348166 1578800622.20 151.5104 59.9985 32.0000 1.9877 1.9886 418.2398 418.4617 0.0333 -1.0000 -1.0000 4348229 1578800622.30 151.5104 59.9985 32.0000 1.9877 1.9885 418.2605 418.4824 0.0333 -1.0000 -1.0000 4348291 1578800622.40 151.4266 59.9985 32.0000 1.9869 1.9878 418.3911 418.6136 0.0334 -1.0000 -1.0000 4348369 1578800622.50 151.3736 59.9985 32.0000 1.9858 1.9867 418.4644 418.6874 0.0334 -1.0000 -1.0000 4348432 1578800622.60 151.3736 59.9985 32.0000 1.9868 1.9876 418.3233 418.5455 0.0333 -1.0000 -1.0000 4348510 1578800622.70 151.3736 59.9985 32.0000 1.9869 1.9878 418.3418 418.5643 0.0334 -1.0000 -1.0000 4348572 1578800622.80 151.3736 59.9985 32.0000 1.9862 1.9870 418.5136 418.7363 0.0334 -1.0000 -1.0000 4348635 1578800622.90 151.3736 59.9985 32.0000 1.9868 1.9877 418.4171 418.6395 0.0334 -1.0000 -1.0000 4348697 1578800623.00 151.3736 59.9985 32.0000 1.9874 1.9883 418.2647 418.4861 0.0331 -1.0000 -1.0000 4348775 1578800623.10 151.4635 59.9985 32.0000 1.9876 1.9885 418.2496 418.4716 0.0334 -1.0000 -1.0000 4348822 1578800623.20 151.5299 59.9985 32.0000 1.9872 1.9880 418.4680 418.6917 0.0335 -1.0000 -1.0000 4348900 1578800623.30 151.5359 59.9985 32.0000 1.9872 1.9881 418.4477 418.6718 0.0336 -1.0000 -1.0000 4348963 1578800623.40 151.5359 59.9985 32.0000 1.9873 1.9882 418.3740 418.5970 0.0335 -1.0000 -1.0000 4349025 1578800623.50 151.5359 59.9985 32.0000 1.9877 1.9886 418.2301 418.4535 0.0335 -1.0000 -1.0000 4349104 1578800623.60 151.5359 59.9985 32.0000 1.9871 1.9880 418.4033 418.6261 0.0334 -1.0000 -1.0000 4349166 1578800623.70 151.5359 59.9985 32.0000 1.9869 1.9878 418.4500 418.6733 0.0334 -1.0000 -1.0000 4349229 1578800623.80 151.5359 59.9985 32.0000 1.9866 1.9875 418.3536 418.5759 0.0333 -1.0000 -1.0000 4349557 1578800623.90 151.5359 59.9985 32.0000 1.9884 1.9892 418.1527 418.3751 0.0334 -1.0000 -1.0000 4349619 1578800624.00 151.5359 59.9985 32.0000 1.9871 1.9879 418.3273 418.5509 0.0336 -1.0000 -1.0000 4349697 1578800624.10 151.5359 59.9985 32.0000 1.9866 1.9875 418.4475 418.6710 0.0335 -1.0000 -1.0000 4349760 1578800624.20 151.4862 59.9985 32.0000 1.9876 1.9884 418.3860 418.6097 0.0336 -1.0000 -1.0000 4349822 1578800624.30 151.4862 59.9985 32.0000 1.9879 1.9888 418.3558 418.5790 0.0335 -1.0000 -1.0000 4350057 1578800624.40 151.4862 59.9985 32.0000 1.9882 1.9891 418.2752 418.4980 0.0334 -1.0000 -1.0000 4350119 1578800624.50 151.4862 59.9985 32.0000 1.9875 1.9883 418.3270 418.5501 0.0335 -1.0000 -1.0000 4350182 1578800624.60 151.4862 59.9985 32.0000 1.9871 1.9880 418.3724 418.5958 0.0335 -1.0000 -1.0000 4350260 1578800624.70 151.4893 59.9993 32.0000 1.9878 1.9887 418.2159 418.4387 0.0334 -1.0000 -1.0000 4350322 1578800624.80 151.4913 59.9998 32.0000 1.9878 1.9887 418.2305 418.4541 0.0337 -1.0000 -1.0000 4350572 1578800624.90 151.4913 59.9998 32.0000 1.9871 1.9880 418.3071 418.5301 0.0334 -1.0000 -1.0000 4350650 1578800625.00 151.4913 59.9998 32.0000 1.9872 1.9880 418.4108 418.6334 0.0334 -1.0000 -1.0000 4350713 1578800625.10 151.4913 59.9998 32.0000 1.9880 1.9888 418.3272 418.5503 0.0335 -1.0000 -1.0000 4350775 1578800625.20 151.4913 59.9998 32.0000 1.9881 1.9889 418.2580 418.4818 0.0336 -1.0000 -1.0000 4350854 1578800625.30 151.5556 59.9998 32.0000 1.9886 1.9895 418.4934 418.7160 0.0334 -1.0000 -1.0000 4350916 1578800625.40 151.8814 59.9998 32.0000 1.9892 1.9900 418.4697 418.6930 0.0335 -1.0000 -1.0000 4350979 1578800625.50 151.8814 59.9998 32.0000 1.9905 1.9914 418.4256 418.6486 0.0334 -1.0000 -1.0000 4351057 1578800625.60 151.8814 59.9998 32.0000 1.9902 1.9911 418.3338 418.5570 0.0335 -1.0000 -1.0000 4351119 1578800625.70 151.8814 59.9998 32.0000 1.9895 1.9903 418.5220 418.7443 0.0334 -1.0000 -1.0000 4351182 1578800625.80 151.8814 59.9998 32.0000 1.9885 1.9894 418.5100 418.7331 0.0335 -1.0000 -1.0000 4351244 1578800625.90 151.5982 59.9998 32.0000 1.9892 1.9901 418.4351 418.6586 0.0335 -1.0000 -1.0000 4351307 1578800626.00 151.5982 59.9998 32.0000 1.9896 1.9905 418.3142 418.5375 0.0335 -1.0000 -1.0000 4351369 1578800626.10 151.5982 59.9998 32.0000 1.9885 1.9894 418.3238 418.5465 0.0334 -1.0000 -1.0000 4351448 1578800626.20 151.5982 59.9998 32.0000 1.9877 1.9886 418.3764 418.5988 0.0333 -1.0000 -1.0000 4351510 1578800626.30 151.5982 59.9998 32.0000 1.9888 1.9896 418.2043 418.4278 0.0335 -1.0000 -1.0000 4352275 1578800626.40 151.5386 59.9998 32.0000 1.9890 1.9899 418.3138 418.5366 0.0335 -1.0000 -1.0000 4352354 1578800626.50 151.5075 59.9998 32.0000 1.9873 1.9881 418.4162 418.6394 0.0334 -1.0000 -1.0000 4352416 1578800626.60 151.5075 59.9998 32.0000 1.9876 1.9885 418.4139 418.6363 0.0333 -1.0000 -1.0000 4352479 1578800626.70 151.5075 59.9998 32.0000 1.9885 1.9893 418.2704 418.4927 0.0334 -1.0000 -1.0000 4352541 1578800626.80 151.5075 59.9998 32.0000 1.9882 1.9891 418.2547 418.4772 0.0333 -1.0000 -1.0000 4352604 1578800626.90 151.5075 59.9998 32.0000 1.9878 1.9887 418.5395 418.7628 0.0335 -1.0000 -1.0000 4352682 1578800627.00 151.5107 59.9998 32.0000 1.9887 1.9896 418.5269 418.7507 0.0335 -1.0000 -1.0000 4352744 1578800627.10 151.5305 59.9998 32.0000 1.9886 1.9894 418.3149 418.5381 0.0335 -1.0000 -1.0000 4352807 1578800627.20 151.5305 59.9998 32.0000 1.9892 1.9901 418.2527 418.4746 0.0333 -1.0000 -1.0000 4352869 1578800627.30 151.5305 59.9998 32.0000 1.9878 1.9886 418.4344 418.6578 0.0335 -1.0000 -1.0000 4352979 1578800627.40 151.5305 59.9998 32.0000 1.9873 1.9881 418.4241 418.6467 0.0334 -1.0000 -1.0000 4353041 1578800627.50 151.5305 59.9998 32.0000 1.9888 1.9897 418.2712 418.4932 0.0332 -1.0000 -1.0000 4353104 1578800627.60 151.5664 59.9998 32.0000 1.9875 1.9884 418.3514 418.5741 0.0335 -1.0000 -1.0000 4353166 1578800627.70 151.4380 59.9998 32.0000 1.9873 1.9882 418.4322 418.6561 0.0335 -1.0000 -1.0000 4353229 1578800627.80 151.4380 59.9998 32.0000 1.9874 1.9883 418.4037 418.6262 0.0334 -1.0000 -1.0000 4353307 1578800627.90 151.4380 59.9998 32.0000 1.9881 1.9889 418.2906 418.5138 0.0335 -1.0000 -1.0000 4353713 1578800628.00 151.4380 59.9998 32.0000 1.9882 1.9890 418.2552 418.4779 0.0334 -1.0000 -1.0000 4353775 1578800628.10 151.4380 59.9998 32.0000 1.9866 1.9875 418.3703 418.5940 0.0336 -1.0000 -1.0000 4353854 1578800628.20 151.4380 59.9998 32.0000 1.9870 1.9878 418.4417 418.6659 0.0336 -1.0000 -1.0000 4353916 1578800628.30 151.4380 59.9998 32.0000 1.9873 1.9882 418.3471 418.5693 0.0333 -1.0000 -1.0000 4353979 1578800628.40 151.4380 59.9998 32.0000 1.9882 1.9891 418.3237 418.5455 0.0333 -1.0000 -1.0000 4354979 1578800628.50 151.4380 59.9998 32.0000 1.9873 1.9882 418.4520 418.6744 0.0334 -1.0000 -1.0000 4355041 1578800628.60 151.4380 59.9998 32.0000 1.9872 1.9881 418.4475 418.6692 0.0333 -1.0000 -1.0000 4355119 1578800628.70 151.5434 59.9998 32.0000 1.9880 1.9889 418.3374 418.5597 0.0334 -1.0000 -1.0000 4355182 1578800628.80 151.5434 59.9998 32.0000 1.9885 1.9894 418.2727 418.4956 0.0335 -1.0000 -1.0000 4355244 1578800628.90 151.5434 59.9998 32.0000 1.9874 1.9882 418.3912 418.6154 0.0335 -1.0000 -1.0000 4355322 1578800629.00 151.5434 59.9998 32.0000 1.9869 1.9878 418.4198 418.6422 0.0334 -1.0000 -1.0000 4355385 1578800629.10 151.5434 59.9998 32.0000 1.9874 1.9883 418.3458 418.5678 0.0333 -1.0000 -1.0000 4355448 1578800629.20 151.5434 59.9998 32.0000 1.9877 1.9886 418.2504 418.4733 0.0335 -1.0000 -1.0000 4355526 1578800629.30 151.5005 59.9998 32.0000 1.9873 1.9882 418.3482 418.5714 0.0334 -1.0000 -1.0000 4355588 1578800629.40 151.5005 59.9998 32.0000 1.9866 1.9874 418.5285 418.7513 0.0334 -1.0000 -1.0000 4355651 1578800629.50 151.5005 59.9998 32.0000 1.9860 1.9869 418.3600 418.5836 0.0335 -1.0000 -1.0000 4355713 1578800629.60 151.5005 59.9998 32.0000 1.9869 1.9877 418.1757 418.3978 0.0333 -1.0000 -1.0000 4355775 1578800629.70 151.5005 59.9998 32.0000 1.9869 1.9878 418.3697 418.5920 0.0333 -1.0000 -1.0000 4355854 1578800629.80 151.5005 59.9998 32.0000 1.9860 1.9869 418.3904 418.6123 0.0333 -1.0000 -1.0000 4355916 1578800629.90 151.5093 59.9998 32.0000 1.9871 1.9880 418.3430 418.5650 0.0334 -1.0000 -1.0000 4355979 1578800630.00 151.5199 59.9998 32.0000 1.9873 1.9882 418.1898 418.4135 0.0336 -1.0000 -1.0000 4356041 1578800630.10 151.5199 59.9998 32.0000 1.9874 1.9883 418.2607 418.4835 0.0334 -1.0000 -1.0000 4356119 1578800630.20 151.5199 59.9998 32.0000 1.9871 1.9880 418.4086 418.6314 0.0334 -1.0000 -1.0000 4356182 1578800630.30 151.5199 59.9998 32.0000 1.9865 1.9874 418.4149 418.6376 0.0334 -1.0000 -1.0000 4356244 1578800630.40 151.5199 59.9998 32.0000 1.9881 1.9890 418.2664 418.4892 0.0334 -1.0000 -1.0000 4356432 1578800630.50 151.5199 59.9998 32.0000 1.9882 1.9890 418.1900 418.4130 0.0335 -1.0000 -1.0000 4356510 1578800630.60 151.5199 59.9998 32.0000 1.9879 1.9888 418.2312 418.4547 0.0336 -1.0000 -1.0000 4356572 1578800630.70 151.5199 59.9998 32.0000 1.9869 1.9878 418.2994 418.5222 0.0333 -1.0000 -1.0000 4356635 1578800630.80 151.5199 59.9998 32.0000 1.9876 1.9885 418.3027 418.5243 0.0333 -1.0000 -1.0000 4356697 1578800630.90 151.5199 59.9998 32.0000 1.9876 1.9885 418.2187 418.4415 0.0334 -1.0000 -1.0000 4356775 1578800631.00 151.5199 59.9998 32.0000 1.9880 1.9889 418.3804 418.6029 0.0334 -1.0000 -1.0000 4356838 1578800631.10 151.5199 59.9998 32.0000 1.9878 1.9886 418.5154 418.7380 0.0334 -1.0000 -1.0000 4356900 1578800631.20 151.5199 59.9998 32.0000 1.9880 1.9889 418.2485 418.4720 0.0335 -1.0000 -1.0000 4356979 1578800631.30 151.4671 59.9998 32.0000 1.9880 1.9888 418.1899 418.4126 0.0333 -1.0000 -1.0000 4357041 1578800631.40 151.4671 59.9998 32.0000 1.9872 1.9881 418.2773 418.5005 0.0335 -1.0000 -1.0000 4357104 1578800631.50 151.4671 59.9998 32.0000 1.9872 1.9881 418.4287 418.6520 0.0335 -1.0000 -1.0000 4357213 1578800631.60 151.4671 59.9998 32.0000 1.9878 1.9887 418.2819 418.5050 0.0334 -1.0000 -1.0000 4357275 1578800631.70 151.4671 59.9998 32.0000 1.9878 1.9887 418.2273 418.4505 0.0335 -1.0000 -1.0000 4357338 1578800631.80 151.4671 59.9998 32.0000 1.9873 1.9882 418.4028 418.6246 0.0333 -1.0000 -1.0000 4357401 1578800631.90 151.5344 59.9998 32.0000 1.9874 1.9883 418.4151 418.6380 0.0334 -1.0000 -1.0000 4357463 1578800632.00 151.5448 59.9998 32.0000 1.9880 1.9888 418.3116 418.5339 0.0333 -1.0000 -1.0000 4357713 1578800632.10 151.5448 59.9998 32.0000 1.9879 1.9888 418.2430 418.4671 0.0336 -1.0000 -1.0000 4357791 1578800632.20 151.5448 59.9998 32.0000 1.9868 1.9877 418.4337 418.6571 0.0335 -1.0000 -1.0000 4357838 1578800632.30 151.5448 59.9998 32.0000 1.9875 1.9884 418.4441 418.6669 0.0334 -1.0000 -1.0000 4357916 1578800632.40 151.5448 59.9998 32.0000 1.9875 1.9884 418.2730 418.4956 0.0334 -1.0000 -1.0000 4357979 1578800632.50 151.5448 59.9998 32.0000 1.9870 1.9878 418.1975 418.4200 0.0334 -1.0000 -1.0000 4358244 1578800632.60 151.5448 59.9998 32.0000 1.9869 1.9878 418.3461 418.5692 0.0335 -1.0000 -1.0000 4358307 1578800632.70 151.5448 59.9998 32.0000 1.9863 1.9872 418.4969 418.7208 0.0336 -1.0000 -1.0000 4358369 1578800632.80 151.5448 59.9998 32.0000 1.9875 1.9883 418.3196 418.5428 0.0335 -1.0000 -1.0000 4358432 1578800632.90 151.5448 59.9998 32.0000 1.9873 1.9882 418.2348 418.4580 0.0335 -1.0000 -1.0000 4358510 1578800633.00 151.4821 59.9998 32.0000 1.9870 1.9878 418.4217 418.6451 0.0335 -1.0000 -1.0000 4358932 1578800633.10 151.4741 59.9998 32.0000 1.9875 1.9884 418.3146 418.5383 0.0335 -1.0000 -1.0000 4358994 1578800633.20 151.4741 59.9998 32.0000 1.9887 1.9896 418.1726 418.3956 0.0335 -1.0000 -1.0000 4359072 1578800633.30 151.4741 59.9998 32.0000 1.9872 1.9881 418.3395 418.5628 0.0335 -1.0000 -1.0000 4359135 1578800633.40 151.4741 59.9998 32.0000 1.9864 1.9873 418.6122 418.8352 0.0334 -1.0000 -1.0000 4359197 1578800633.50 151.4741 59.9998 32.0000 1.9874 1.9883 418.4689 418.6921 0.0335 -1.0000 -1.0000 4359275 1578800633.60 151.4344 59.9998 32.0000 1.9879 1.9888 418.3249 418.5472 0.0333 -1.0000 -1.0000 4359338 1578800633.70 151.4344 59.9998 32.0000 1.9877 1.9886 418.2753 418.4985 0.0334 -1.0000 -1.0000 4359401 1578800633.80 151.4344 59.9998 32.0000 1.9867 1.9876 418.4210 418.6425 0.0333 -1.0000 -1.0000 4359479 1578800633.90 151.4344 59.9998 32.0000 1.9873 1.9882 418.4052 418.6280 0.0334 -1.0000 -1.0000 4359541 1578800634.00 151.4344 59.9998 32.0000 1.9880 1.9889 418.2833 418.5060 0.0334 -1.0000 -1.0000 4359604 1578800634.10 151.4344 59.9998 32.0000 1.9878 1.9887 418.2852 418.5090 0.0335 -1.0000 -1.0000 4359682 1578800634.20 151.4173 59.9998 32.0000 1.9862 1.9871 418.4417 418.6647 0.0335 -1.0000 -1.0000 4359744 1578800634.30 151.4173 59.9998 32.0000 1.9868 1.9877 418.2419 418.4644 0.0333 -1.0000 -1.0000 4359807 1578800634.40 151.4173 59.9998 32.0000 1.9876 1.9885 418.1781 418.4003 0.0334 -1.0000 -1.0000 4359869 1578800634.50 151.4173 59.9998 32.0000 1.9874 1.9883 418.3992 418.6217 0.0334 -1.0000 -1.0000 4400057 1578800634.60 151.4173 59.9998 32.0000 1.9882 1.9891 418.2970 418.5196 0.0334 -1.0000 -1.0000 4400119 1578800634.70 151.5093 60.0001 32.0000 1.9878 1.9886 418.2948 418.5177 0.0334 -1.0000 -1.0000 4400182 1578800634.80 151.5456 60.0002 32.0000 1.9875 1.9884 418.4490 418.6707 0.0332 -1.0000 -1.0000 4400244 1578800634.90 151.5456 60.0002 32.0000 1.9878 1.9887 418.4586 418.6808 0.0333 -1.0000 -1.0000 4400322 1578800635.00 151.5456 60.0002 32.0000 1.9879 1.9888 418.2074 418.4290 0.0333 -1.0000 -1.0000 4400697 1578800635.10 151.5456 60.0002 32.0000 1.9880 1.9889 418.2838 418.5068 0.0335 -1.0000 -1.0000 4400760 1578800635.20 151.5456 60.0002 32.0000 1.9871 1.9880 418.4273 418.6493 0.0334 -1.0000 -1.0000 4400838 1578800635.30 151.4367 60.0002 32.0000 1.9876 1.9885 418.4332 418.6562 0.0334 -1.0000 -1.0000 4400900 1578800635.40 151.4367 60.0002 32.0000 1.9874 1.9883 418.2378 418.4603 0.0334 -1.0000 -1.0000 4400947 1578800635.50 151.4367 60.0002 32.0000 1.9872 1.9880 418.4660 418.6889 0.0334 -1.0000 -1.0000 4401025 1578800635.60 151.4367 60.0002 32.0000 1.9879 1.9887 418.5482 418.7714 0.0335 -1.0000 -1.0000 4401260 1578800635.70 151.4367 60.0002 32.0000 1.9886 1.9895 418.3205 418.5441 0.0335 -1.0000 -1.0000 4401322 1578800635.80 151.5258 60.0002 32.0000 1.9885 1.9893 418.2338 418.4573 0.0336 -1.0000 -1.0000 4401385 1578800635.90 151.5331 60.0002 32.0000 1.9878 1.9886 418.3100 418.5322 0.0334 -1.0000 -1.0000 4401463 1578800636.00 151.5331 60.0002 32.0000 1.9868 1.9876 418.4602 418.6827 0.0333 -1.0000 -1.0000 4401525 1578800636.10 151.5331 60.0002 32.0000 1.9886 1.9895 418.3447 418.5669 0.0334 -1.0000 -1.0000 4401838 1578800636.20 151.5331 60.0002 32.0000 1.9875 1.9884 418.1604 418.3825 0.0333 -1.0000 -1.0000 4401885 1578800636.30 151.5331 60.0002 32.0000 1.9883 1.9892 418.3073 418.5294 0.0333 -1.0000 -1.0000 4401963 1578800636.40 151.5331 60.0002 32.0000 1.9874 1.9883 418.4899 418.7128 0.0335 -1.0000 -1.0000 4402025 1578800636.50 151.5662 60.0002 32.0000 1.9877 1.9886 418.2723 418.4953 0.0334 -1.0000 -1.0000 4402088 1578800636.60 151.5662 60.0002 32.0000 1.9879 1.9888 418.2523 418.4743 0.0333 -1.0000 -1.0000 4402229 1578800636.70 151.5662 60.0002 32.0000 1.9878 1.9886 418.3647 418.5874 0.0334 -1.0000 -1.0000 4402291 1578800636.80 151.5662 60.0002 32.0000 1.9873 1.9881 418.4275 418.6504 0.0334 -1.0000 -1.0000 4402369 1578800636.90 151.5662 60.0002 32.0000 1.9885 1.9893 418.2400 418.4629 0.0335 -1.0000 -1.0000 4402447 1578800637.00 151.4498 60.0002 32.0000 1.9884 1.9893 418.1414 418.3650 0.0335 -1.0000 -1.0000 4402510 1578800637.10 151.4467 60.0002 32.0000 1.9875 1.9884 418.3518 418.5743 0.0333 -1.0000 -1.0000 4402572 1578800637.20 151.4467 60.0002 32.0000 1.9869 1.9877 418.4995 418.7219 0.0333 -1.0000 -1.0000 4402635 1578800637.30 151.4467 60.0002 32.0000 1.9882 1.9890 418.2308 418.4527 0.0334 -1.0000 -1.0000 4402697 1578800637.40 151.4467 60.0002 32.0000 1.9880 1.9888 418.2652 418.4883 0.0335 -1.0000 -1.0000 4402760 1578800637.50 151.4521 60.0002 32.0000 1.9874 1.9882 418.4586 418.6806 0.0333 -1.0000 -1.0000 4402838 1578800637.60 151.4677 60.0002 32.0000 1.9868 1.9877 418.3483 418.5705 0.0334 -1.0000 -1.0000 4403463 1578800637.70 151.4677 60.0002 32.0000 1.9885 1.9894 418.1931 418.4167 0.0335 -1.0000 -1.0000 4403525 1578800637.80 151.4677 60.0002 32.0000 1.9875 1.9884 418.2707 418.4934 0.0334 -1.0000 -1.0000 4403604 1578800637.90 151.4677 60.0002 32.0000 1.9872 1.9881 418.5215 418.7448 0.0335 -1.0000 -1.0000 4403666 1578800638.00 151.4677 60.0002 32.0000 1.9887 1.9895 418.2663 418.4891 0.0334 -1.0000 -1.0000 4403729 1578800638.10 151.4805 60.0002 32.0000 1.9884 1.9893 418.2934 418.5169 0.0336 -1.0000 -1.0000 4403807 1578800638.20 151.4805 60.0002 32.0000 1.9872 1.9881 418.3611 418.5844 0.0334 -1.0000 -1.0000 4403869 1578800638.30 151.4805 60.0002 32.0000 1.9875 1.9884 418.4516 418.6737 0.0334 -1.0000 -1.0000 4403932 1578800638.40 151.4805 60.0002 32.0000 1.9883 1.9892 418.2144 418.4373 0.0335 -1.0000 -1.0000 4404010 1578800638.50 151.4805 60.0002 32.0000 1.9884 1.9893 418.2232 418.4455 0.0333 -1.0000 -1.0000 4404072 1578800638.60 151.4838 60.0002 32.0000 1.9883 1.9891 418.3984 418.6205 0.0334 -1.0000 -1.0000 4404151 1578800638.70 151.4864 60.0002 32.0000 1.9871 1.9880 418.4982 418.7211 0.0334 -1.0000 -1.0000 4404213 1578800638.80 151.4864 60.0002 32.0000 1.9878 1.9886 418.3633 418.5858 0.0333 -1.0000 -1.0000 4404275 1578800638.90 151.4864 60.0002 32.0000 1.9879 1.9888 418.4313 418.6544 0.0335 -1.0000 -1.0000 4404338 1578800639.00 151.4864 60.0002 32.0000 1.9878 1.9887 418.4542 418.6770 0.0334 -1.0000 -1.0000 4404401 1578800639.10 151.4864 60.0002 32.0000 1.9875 1.9884 418.3663 418.5893 0.0334 -1.0000 -1.0000 4404463 1578800639.20 151.5095 60.0002 32.0000 1.9882 1.9891 418.3416 418.5643 0.0334 -1.0000 -1.0000 4404698 1578800639.30 151.5516 60.0002 32.0000 1.9874 1.9882 418.4611 418.6836 0.0334 -1.0000 -1.0000 4404760 1578800639.40 151.5516 60.0002 32.0000 1.9873 1.9882 418.4541 418.6770 0.0335 -1.0000 -1.0000 4404823 1578800639.50 151.5516 60.0002 32.0000 1.9872 1.9880 418.3782 418.6002 0.0333 -1.0000 -1.0000 4404901 1578800639.60 151.5516 60.0002 32.0000 1.9878 1.9887 418.2287 418.4510 0.0334 -1.0000 -1.0000 4404963 1578800639.70 151.5516 60.0002 32.0000 1.9879 1.9888 418.3208 418.5434 0.0334 -1.0000 -1.0000 4405198 1578800639.80 151.5214 60.0001 32.0000 1.9869 1.9878 418.4599 418.6826 0.0334 -1.0000 -1.0000 4405260 1578800639.90 151.5214 60.0001 32.0000 1.9874 1.9883 418.4649 418.6879 0.0334 -1.0000 -1.0000 4405323 1578800640.00 151.5214 60.0001 32.0000 1.9879 1.9888 418.2838 418.5070 0.0335 -1.0000 -1.0000 4405385 1578800640.10 151.5214 60.0001 32.0000 1.9870 1.9879 418.3331 418.5559 0.0334 -1.0000 -1.0000 4405463 1578800640.20 151.5214 60.0001 32.0000 1.9868 1.9876 418.5196 418.7420 0.0334 -1.0000 -1.0000 4406510 1578800640.30 151.5282 60.0001 32.0000 1.9873 1.9882 418.3858 418.6090 0.0335 -1.0000 -1.0000 4406572 1578800640.40 151.5307 60.0001 32.0000 1.9874 1.9883 418.2504 418.4731 0.0334 -1.0000 -1.0000 4406651 1578800640.50 151.5307 60.0001 32.0000 1.9874 1.9883 418.3302 418.5529 0.0334 -1.0000 -1.0000 4406713 1578800640.60 151.5307 60.0001 32.0000 1.9869 1.9878 418.4096 418.6324 0.0334 -1.0000 -1.0000 4406775 1578800640.70 151.5307 60.0001 32.0000 1.9877 1.9886 418.4544 418.6773 0.0334 -1.0000 -1.0000 4406838 1578800640.80 151.5248 60.0001 32.0000 1.9879 1.9888 418.2554 418.4784 0.0335 -1.0000 -1.0000 4406916 1578800640.90 151.4662 60.0001 32.0000 1.9877 1.9886 418.0914 418.3145 0.0335 -1.0000 -1.0000 4406979 1578800641.00 151.4662 60.0001 32.0000 1.9875 1.9883 418.3617 418.5851 0.0335 -1.0000 -1.0000 4407041 1578800641.10 151.4662 60.0001 32.0000 1.9875 1.9884 418.3694 418.5920 0.0334 -1.0000 -1.0000 4407104 1578800641.20 151.4662 60.0001 32.0000 1.9878 1.9887 418.2523 418.4740 0.0334 -1.0000 -1.0000 4407182 1578800641.30 151.4662 60.0001 32.0000 1.9882 1.9891 418.2656 418.4890 0.0335 -1.0000 -1.0000 4407244 1578800641.40 151.5870 60.0001 32.0000 1.9872 1.9880 418.4482 418.6715 0.0335 -1.0000 -1.0000 4407307 1578800641.50 151.5870 60.0001 32.0000 1.9876 1.9884 418.5763 418.7995 0.0334 -1.0000 -1.0000 4407385 1578800641.60 151.5870 60.0001 32.0000 1.9886 1.9895 418.3961 418.6197 0.0336 -1.0000 -1.0000 4407448 1578800641.70 151.5870 60.0001 32.0000 1.9879 1.9888 418.2747 418.4979 0.0334 -1.0000 -1.0000 4407510 1578800641.80 151.5870 60.0001 32.0000 1.9871 1.9880 418.2892 418.5117 0.0333 -1.0000 -1.0000 4407588 1578800641.90 151.5345 60.0001 32.0000 1.9871 1.9880 418.4810 418.7030 0.0333 -1.0000 -1.0000 4407651 1578800642.00 151.5121 60.0001 32.0000 1.9878 1.9887 418.2875 418.5096 0.0333 -1.0000 -1.0000 4407713 1578800642.10 151.5121 60.0001 32.0000 1.9876 1.9885 418.2403 418.4632 0.0334 -1.0000 -1.0000 4407775 1578800642.20 151.5121 60.0001 32.0000 1.9875 1.9884 418.2395 418.4619 0.0333 -1.0000 -1.0000 4407838 1578800642.30 151.5121 60.0001 32.0000 1.9863 1.9872 418.4157 418.6382 0.0334 -1.0000 -1.0000 4407901 1578800642.40 151.5121 60.0001 32.0000 1.9878 1.9886 418.3036 418.5255 0.0332 -1.0000 -1.0000 4407979 1578800642.50 151.5072 60.0001 32.0000 1.9871 1.9880 418.2933 418.5157 0.0334 -1.0000 -1.0000 4408041 1578800642.60 151.4204 60.0001 32.0000 1.9867 1.9875 418.4160 418.6383 0.0333 -1.0000 -1.0000 4408119 1578800642.70 151.4204 60.0001 32.0000 1.9864 1.9873 418.3504 418.5731 0.0335 -1.0000 -1.0000 4408182 1578800642.80 151.4204 60.0001 32.0000 1.9876 1.9884 418.2129 418.4361 0.0335 -1.0000 -1.0000 4408244 1578800642.90 151.4204 60.0001 32.0000 1.9878 1.9887 418.2088 418.4325 0.0335 -1.0000 -1.0000 4408307 1578800643.00 151.4204 60.0001 32.0000 1.9868 1.9877 418.3996 418.6225 0.0334 -1.0000 -1.0000 4408369 1578800643.10 151.5665 60.0001 32.0000 1.9876 1.9884 418.3829 418.6051 0.0333 -1.0000 -1.0000 4408447 1578800643.20 151.5665 60.0001 32.0000 1.9878 1.9886 418.2473 418.4702 0.0334 -1.0000 -1.0000 4408525 1578800643.30 151.5665 60.0001 32.0000 1.9866 1.9875 418.3593 418.5815 0.0333 -1.0000 -1.0000 4408697 1578800643.40 151.5665 60.0001 32.0000 1.9866 1.9874 418.3524 418.5749 0.0334 -1.0000 -1.0000 4408760 1578800643.50 151.5665 60.0001 32.0000 1.9867 1.9875 418.2242 418.4464 0.0334 -1.0000 -1.0000 4408838 1578800643.60 151.5665 60.0001 32.0000 1.9872 1.9881 418.2792 418.5025 0.0335 -1.0000 -1.0000 4408901 1578800643.70 151.3636 60.0001 32.0000 1.9867 1.9876 418.4041 418.6270 0.0334 -1.0000 -1.0000 4408948 1578800643.80 151.3636 60.0001 32.0000 1.9872 1.9880 418.4226 418.6455 0.0334 -1.0000 -1.0000 4409698 1578800643.90 151.3636 60.0001 32.0000 1.9873 1.9881 418.2409 418.4626 0.0333 -1.0000 -1.0000 4409775 1578800644.00 151.3636 60.0001 32.0000 1.9881 1.9889 418.2688 418.4923 0.0336 -1.0000 -1.0000 4409838 1578800644.10 151.3636 60.0001 32.0000 1.9877 1.9886 418.4285 418.6512 0.0334 -1.0000 -1.0000 4409901 1578800644.20 151.5356 60.0001 32.0000 1.9866 1.9874 418.5106 418.7325 0.0333 -1.0000 -1.0000 4409963 1578800644.30 151.5356 60.0001 32.0000 1.9872 1.9881 418.3490 418.5718 0.0334 -1.0000 -1.0000 4410026 1578800644.40 151.5356 60.0001 32.0000 1.9880 1.9888 418.3065 418.5290 0.0334 -1.0000 -1.0000 4410104 1578800644.50 151.5356 60.0001 32.0000 1.9880 1.9889 418.3484 418.5708 0.0333 -1.0000 -1.0000 4410166 1578800644.60 151.5356 60.0001 32.0000 1.9867 1.9876 418.5118 418.7348 0.0335 -1.0000 -1.0000 4410244 1578800644.70 151.5121 60.0003 32.0000 1.9876 1.9885 418.4402 418.6637 0.0335 -1.0000 -1.0000 4410307 1578800644.80 151.4442 60.0009 32.0000 1.9880 1.9888 418.2585 418.4805 0.0333 -1.0000 -1.0000 4410479 1578800644.90 151.4442 60.0009 32.0000 1.9876 1.9885 418.2264 418.4491 0.0334 -1.0000 -1.0000 4410557 1578800645.00 151.4442 60.0009 32.0000 1.9866 1.9875 418.3838 418.6070 0.0335 -1.0000 -1.0000 4410619 1578800645.10 151.4442 60.0009 32.0000 1.9870 1.9879 418.4890 418.7120 0.0334 -1.0000 -1.0000 4410682 1578800645.20 151.4442 60.0009 32.0000 1.9882 1.9891 418.3498 418.5724 0.0334 -1.0000 -1.0000 4410744 1578800645.30 151.5325 60.0009 32.0000 1.9877 1.9885 418.3923 418.6147 0.0333 -1.0000 -1.0000 4410979 1578800645.40 151.5351 60.0009 32.0000 1.9870 1.9878 418.4659 418.6892 0.0335 -1.0000 -1.0000 4411057 1578800645.50 151.5351 60.0009 32.0000 1.9867 1.9876 418.4973 418.7205 0.0334 -1.0000 -1.0000 4411119 1578800645.60 151.5351 60.0009 32.0000 1.9870 1.9878 418.3105 418.5324 0.0333 -1.0000 -1.0000 4411182 1578800645.70 151.5351 60.0009 32.0000 1.9872 1.9880 418.3312 418.5540 0.0334 -1.0000 -1.0000 4411244 1578800645.80 151.5227 60.0009 32.0000 1.9873 1.9881 418.5451 418.7678 0.0334 -1.0000 -1.0000 4411448 1578800645.90 151.5074 60.0009 32.0000 1.9873 1.9882 418.4563 418.6786 0.0333 -1.0000 -1.0000 4411510 1578800646.00 151.5074 60.0009 32.0000 1.9884 1.9892 418.2976 418.5201 0.0334 -1.0000 -1.0000 4411572 1578800646.10 151.5074 60.0009 32.0000 1.9883 1.9891 418.5382 418.7605 0.0333 -1.0000 -1.0000 4411651 1578800646.20 151.5074 60.0009 32.0000 1.9874 1.9883 418.5470 418.7701 0.0335 -1.0000 -1.0000 4411713 1578800646.30 151.5074 60.0009 32.0000 1.9878 1.9887 418.3415 418.5649 0.0335 -1.0000 -1.0000 4411775 1578800646.40 151.5466 60.0009 32.0000 1.9883 1.9892 418.2637 418.4867 0.0335 -1.0000 -1.0000 4412010 1578800646.50 151.5466 60.0009 32.0000 1.9880 1.9889 418.3341 418.5571 0.0335 -1.0000 -1.0000 4412072 1578800646.60 151.5466 60.0009 32.0000 1.9867 1.9875 418.4549 418.6779 0.0334 -1.0000 -1.0000 4412151 1578800646.70 151.5466 60.0009 32.0000 1.9868 1.9877 418.3715 418.5949 0.0335 -1.0000 -1.0000 4412213 1578800646.80 151.5466 60.0009 32.0000 1.9873 1.9882 418.2258 418.4483 0.0334 -1.0000 -1.0000 4412275 1578800646.90 151.5211 60.0009 32.0000 1.9871 1.9880 418.4417 418.6641 0.0333 -1.0000 -1.0000 4412479 1578800647.00 151.5114 60.0009 32.0000 1.9866 1.9874 418.5233 418.7468 0.0336 -1.0000 -1.0000 4412541 1578800647.10 151.5114 60.0009 32.0000 1.9873 1.9881 418.3117 418.5345 0.0334 -1.0000 -1.0000 4412604 1578800647.20 151.5114 60.0009 32.0000 1.9883 1.9891 418.2394 418.4624 0.0335 -1.0000 -1.0000 4412666 1578800647.30 151.5114 60.0009 32.0000 1.9871 1.9880 418.2951 418.5173 0.0333 -1.0000 -1.0000 4412729 1578800647.40 151.5114 60.0009 32.0000 1.9869 1.9878 418.4467 418.6699 0.0335 -1.0000 -1.0000 4413463 1578800647.50 151.5051 60.0009 32.0000 1.9872 1.9881 418.5530 418.7764 0.0335 -1.0000 -1.0000 4413541 1578800647.60 151.5051 60.0009 32.0000 1.9878 1.9887 418.3021 418.5252 0.0335 -1.0000 -1.0000 4413604 1578800647.70 151.5051 60.0009 32.0000 1.9884 1.9893 418.2469 418.4704 0.0335 -1.0000 -1.0000 4413666 1578800647.80 151.5051 60.0009 32.0000 1.9872 1.9881 418.3289 418.5520 0.0335 -1.0000 -1.0000 4413744 1578800647.90 151.5051 60.0009 32.0000 1.9870 1.9878 418.4094 418.6312 0.0333 -1.0000 -1.0000 4413807 1578800648.00 151.4353 60.0009 32.0000 1.9872 1.9881 418.2695 418.4919 0.0334 -1.0000 -1.0000 4413869 1578800648.10 151.4280 60.0009 32.0000 1.9880 1.9888 418.2239 418.4468 0.0335 -1.0000 -1.0000 4413948 1578800648.20 151.4280 60.0009 32.0000 1.9876 1.9884 418.4769 418.6998 0.0334 -1.0000 -1.0000 4414010 1578800648.30 151.4280 60.0009 32.0000 1.9880 1.9889 418.4467 418.6699 0.0334 -1.0000 -1.0000 4414088 1578800648.40 151.4280 60.0009 32.0000 1.9880 1.9889 418.2652 418.4874 0.0334 -1.0000 -1.0000 4414166 1578800648.50 151.4280 60.0009 32.0000 1.9879 1.9888 418.3096 418.5323 0.0333 -1.0000 -1.0000 4414229 1578800648.60 151.4280 60.0009 32.0000 1.9873 1.9882 418.4800 418.7024 0.0334 -1.0000 -1.0000 4414307 1578800648.70 151.4280 60.0009 32.0000 1.9871 1.9879 418.3536 418.5763 0.0334 -1.0000 -1.0000 4414369 1578800648.80 151.4280 60.0009 32.0000 1.9875 1.9884 418.2527 418.4753 0.0335 -1.0000 -1.0000 4414432 1578800648.90 151.4280 60.0009 32.0000 1.9877 1.9886 418.2103 418.4335 0.0334 -1.0000 -1.0000 4414494 1578800649.00 151.4280 60.0009 32.0000 1.9870 1.9879 418.4056 418.6278 0.0334 -1.0000 -1.0000 4414572 1578800649.10 151.4355 60.0009 32.0000 1.9872 1.9881 418.3893 418.6123 0.0334 -1.0000 -1.0000 4414635 1578800649.20 151.4355 60.0009 32.0000 1.9878 1.9887 418.2181 418.4407 0.0334 -1.0000 -1.0000 4414713 1578800649.30 151.4355 60.0009 32.0000 1.9871 1.9880 418.2661 418.4888 0.0334 -1.0000 -1.0000 4414775 1578800649.40 151.4355 60.0009 32.0000 1.9870 1.9879 418.4866 418.7087 0.0333 -1.0000 -1.0000 4414838 1578800649.50 151.4355 60.0009 32.0000 1.9877 1.9886 418.3536 418.5762 0.0334 -1.0000 -1.0000 4414900 1578800649.60 151.4975 60.0001 32.0000 1.9881 1.9889 418.2480 418.4700 0.0333 -1.0000 -1.0000 4414963 1578800649.70 151.5207 59.9998 32.0000 1.9877 1.9886 418.3458 418.5692 0.0335 -1.0000 -1.0000 4415025 1578800649.80 151.5207 59.9998 32.0000 1.9868 1.9877 418.4049 418.6282 0.0335 -1.0000 -1.0000 4415104 1578800649.90 151.5207 59.9998 32.0000 1.9869 1.9877 418.5266 418.7496 0.0334 -1.0000 -1.0000 4415166 1578800650.00 151.5207 59.9998 32.0000 1.9884 1.9893 418.2377 418.4603 0.0334 -1.0000 -1.0000 4415448 1578800650.10 151.5207 59.9998 32.0000 1.9880 1.9889 418.3228 418.5454 0.0334 -1.0000 -1.0000 4415510 1578800650.20 151.5666 59.9998 32.0000 1.9871 1.9880 418.4415 418.6645 0.0334 -1.0000 -1.0000 4415604 1578800650.30 151.5666 59.9998 32.0000 1.9871 1.9879 418.3035 418.5256 0.0333 -1.0000 -1.0000 4415666 1578800650.40 151.5666 59.9998 32.0000 1.9878 1.9887 418.2366 418.4590 0.0334 -1.0000 -1.0000 4415744 1578800650.50 151.5666 59.9998 32.0000 1.9871 1.9879 418.2671 418.4897 0.0334 -1.0000 -1.0000 4415979 1578800650.60 151.5666 59.9998 32.0000 1.9866 1.9875 418.5167 418.7392 0.0334 -1.0000 -1.0000 4416057 1578800650.70 151.4941 59.9998 32.0000 1.9872 1.9881 418.4503 418.6734 0.0334 -1.0000 -1.0000 4416119 1578800650.80 151.4386 59.9998 32.0000 1.9884 1.9893 418.2872 418.5093 0.0333 -1.0000 -1.0000 4416182 1578800650.90 151.4386 59.9998 32.0000 1.9876 1.9885 418.3094 418.5322 0.0334 -1.0000 -1.0000 4416244 1578800651.00 151.4386 59.9998 32.0000 1.9874 1.9883 418.4759 418.6994 0.0335 -1.0000 -1.0000 4416572 1578800651.10 151.4386 59.9998 32.0000 1.9867 1.9876 418.5049 418.7283 0.0334 -1.0000 -1.0000 4416635 1578800651.20 151.4386 59.9998 32.0000 1.9874 1.9883 418.4704 418.6935 0.0334 -1.0000 -1.0000 4416713 1578800651.30 151.4672 59.9998 32.0000 1.9885 1.9894 418.2752 418.4974 0.0333 -1.0000 -1.0000 4416775 1578800651.40 151.4672 59.9998 32.0000 1.9874 1.9882 418.3751 418.5980 0.0335 -1.0000 -1.0000 4416838 1578800651.50 151.4672 59.9998 32.0000 1.9869 1.9877 418.5131 418.7368 0.0335 -1.0000 -1.0000 4417088 1578800651.60 151.4672 59.9998 32.0000 1.9879 1.9888 418.3063 418.5287 0.0335 -1.0000 -1.0000 4417151 1578800651.70 151.4672 59.9998 32.0000 1.9878 1.9887 418.2430 418.4664 0.0334 -1.0000 -1.0000 4417213 1578800651.80 151.4330 59.9998 32.0000 1.9869 1.9877 418.4011 418.6228 0.0332 -1.0000 -1.0000 4417275 1578800651.90 151.4330 59.9998 32.0000 1.9866 1.9874 418.4903 418.7140 0.0335 -1.0000 -1.0000 4417338 1578800652.00 151.4330 59.9998 32.0000 1.9870 1.9879 418.4426 418.6658 0.0336 -1.0000 -1.0000 4417572 1578800652.10 151.4330 59.9998 32.0000 1.9881 1.9890 418.2470 418.4693 0.0333 -1.0000 -1.0000 4417651 1578800652.20 151.4330 59.9998 32.0000 1.9868 1.9877 418.3670 418.5894 0.0333 -1.0000 -1.0000 4417698 1578800652.30 151.4330 59.9998 32.0000 1.9855 1.9864 418.4891 418.7116 0.0334 -1.0000 -1.0000 4417760 1578800652.40 151.4219 59.9998 32.0000 1.9865 1.9874 418.5323 418.7554 0.0335 -1.0000 -1.0000 4417838 1578800652.50 151.4219 59.9998 32.0000 1.9876 1.9884 418.5023 418.7252 0.0335 -1.0000 -1.0000 4417901 1578800652.60 151.4219 59.9998 32.0000 1.9866 1.9875 418.4697 418.6926 0.0333 -1.0000 -1.0000 4417979 1578800652.70 151.4219 59.9998 32.0000 1.9875 1.9883 418.5520 418.7746 0.0334 -1.0000 -1.0000 4418041 1578800652.80 151.4219 59.9998 32.0000 1.9875 1.9884 418.4734 418.6957 0.0334 -1.0000 -1.0000 4418104 1578800652.90 151.4997 59.9998 32.0000 1.9884 1.9893 418.2958 418.5184 0.0334 -1.0000 -1.0000 4418182 1578800653.00 151.5471 59.9998 32.0000 1.9881 1.9889 418.3355 418.5586 0.0335 -1.0000 -1.0000 4418229 1578800653.10 151.5471 59.9998 32.0000 1.9878 1.9887 418.4195 418.6420 0.0333 -1.0000 -1.0000 4418557 1578800653.20 151.5471 59.9998 32.0000 1.9870 1.9879 418.5556 418.7776 0.0333 -1.0000 -1.0000 4418635 1578800653.30 151.5471 59.9998 32.0000 1.9880 1.9889 418.4630 418.6860 0.0335 -1.0000 -1.0000 4418697 1578800653.40 151.5471 59.9998 32.0000 1.9878 1.9887 418.3974 418.6207 0.0335 -1.0000 -1.0000 4418760 1578800653.50 151.4890 59.9998 32.0000 1.9873 1.9882 418.4999 418.7235 0.0335 -1.0000 -1.0000 4418838 1578800653.60 151.4818 59.9998 32.0000 1.9867 1.9875 418.5480 418.7717 0.0336 -1.0000 -1.0000 4419541 1578800653.70 151.4818 59.9998 32.0000 1.9871 1.9880 418.4119 418.6344 0.0334 -1.0000 -1.0000 4419604 1578800653.80 151.4818 59.9998 32.0000 1.9875 1.9884 418.2751 418.4990 0.0335 -1.0000 -1.0000 4419682 1578800653.90 151.4818 59.9998 32.0000 1.9878 1.9887 418.3846 418.6076 0.0335 -1.0000 -1.0000 4419744 1578800654.00 151.4975 59.9998 32.0000 1.9876 1.9885 418.3630 418.5859 0.0333 -1.0000 -1.0000 4419807 1578800654.10 151.5690 59.9998 32.0000 1.9886 1.9894 418.2839 418.5062 0.0334 -1.0000 -1.0000 4419885 1578800654.20 151.5690 59.9998 32.0000 1.9882 1.9891 418.1963 418.4200 0.0335 -1.0000 -1.0000 4419948 1578800654.30 151.5690 59.9998 32.0000 1.9886 1.9895 418.2595 418.4828 0.0335 -1.0000 -1.0000 4420010 1578800654.40 151.5690 59.9998 32.0000 1.9871 1.9880 418.4110 418.6336 0.0334 -1.0000 -1.0000 4420072 1578800654.50 151.5690 59.9998 32.0000 1.9870 1.9879 418.4504 418.6732 0.0334 -1.0000 -1.0000 4420135 1578800654.60 151.5690 59.9998 32.0000 1.9874 1.9883 418.3032 418.5257 0.0333 -1.0000 -1.0000 4420213 1578800654.70 151.5690 59.9998 32.0000 1.9871 1.9879 418.1687 418.3906 0.0334 -1.0000 -1.0000 4420275 1578800654.80 151.5690 59.9998 32.0000 1.9876 1.9885 418.3814 418.6047 0.0334 -1.0000 -1.0000 4420338 1578800654.90 151.5690 59.9998 32.0000 1.9880 1.9889 418.3278 418.5512 0.0335 -1.0000 -1.0000 4420416 1578800655.00 151.5671 59.9998 32.0000 1.9882 1.9891 418.2409 418.4644 0.0335 -1.0000 -1.0000 4420479 1578800655.10 151.4865 59.9998 32.0000 1.9874 1.9883 418.3548 418.5773 0.0334 -1.0000 -1.0000 4420713 1578800655.20 151.4933 59.9998 32.0000 1.9869 1.9877 418.4557 418.6783 0.0333 -1.0000 -1.0000 4420775 1578800655.30 151.4933 59.9998 32.0000 1.9872 1.9881 418.4840 418.7062 0.0333 -1.0000 -1.0000 4420838 1578800655.40 151.4933 59.9998 32.0000 1.9877 1.9885 418.2907 418.5135 0.0334 -1.0000 -1.0000 4420900 1578800655.50 151.4933 59.9998 32.0000 1.9889 1.9898 418.2637 418.4865 0.0334 -1.0000 -1.0000 4420979 1578800655.60 151.4933 59.9998 32.0000 1.9878 1.9887 418.5244 418.7473 0.0334 -1.0000 -1.0000 4421213 1578800655.70 151.5213 59.9998 32.0000 1.9879 1.9888 418.5388 418.7616 0.0334 -1.0000 -1.0000 4421275 1578800655.80 151.5213 59.9998 32.0000 1.9885 1.9894 418.4565 418.6791 0.0334 -1.0000 -1.0000 4421338 1578800655.90 151.5213 59.9998 32.0000 1.9892 1.9901 418.3264 418.5490 0.0334 -1.0000 -1.0000 4421401 1578800656.00 151.5213 59.9998 32.0000 1.9881 1.9890 418.4974 418.7200 0.0335 -1.0000 -1.0000 4421463 1578800656.10 151.5213 59.9998 32.0000 1.9876 1.9885 418.3985 418.6223 0.0335 -1.0000 -1.0000 4421541 1578800656.20 151.5602 59.9998 32.0000 1.9883 1.9892 418.3309 418.5539 0.0334 -1.0000 -1.0000 4421744 1578800656.30 151.5616 59.9998 32.0000 1.9872 1.9880 418.3012 418.5246 0.0334 -1.0000 -1.0000 4421807 1578800656.40 151.5616 59.9998 32.0000 1.9872 1.9881 418.4798 418.7025 0.0335 -1.0000 -1.0000 4421885 1578800656.50 151.5616 59.9998 32.0000 1.9880 1.9889 418.3746 418.5972 0.0333 -1.0000 -1.0000 4421948 1578800656.60 151.5616 59.9998 32.0000 1.9881 1.9890 418.3123 418.5343 0.0333 -1.0000 -1.0000 4422010 1578800656.70 151.5616 59.9998 32.0000 1.9870 1.9879 418.3492 418.5713 0.0333 -1.0000 -1.0000 4422541 1578800656.80 151.4563 59.9998 32.0000 1.9872 1.9880 418.4836 418.7063 0.0334 -1.0000 -1.0000 4422604 1578800656.90 151.4563 59.9998 32.0000 1.9875 1.9884 418.4276 418.6500 0.0333 -1.0000 -1.0000 4422682 1578800657.00 151.4563 59.9998 32.0000 1.9885 1.9893 418.2546 418.4768 0.0334 -1.0000 -1.0000 4422744 1578800657.10 151.4563 59.9998 32.0000 1.9878 1.9886 418.3735 418.5964 0.0334 -1.0000 -1.0000 4422807 1578800657.20 151.4563 59.9998 32.0000 1.9874 1.9883 418.4793 418.7021 0.0334 -1.0000 -1.0000 4422963 1578800657.30 151.4786 59.9998 32.0000 1.9884 1.9892 418.3254 418.5476 0.0333 -1.0000 -1.0000 4423025 1578800657.40 151.4832 59.9998 32.0000 1.9885 1.9894 418.2912 418.5135 0.0334 -1.0000 -1.0000 4423088 1578800657.50 151.4832 59.9998 32.0000 1.9873 1.9882 418.4238 418.6456 0.0332 -1.0000 -1.0000 4423166 1578800657.60 151.4832 59.9998 32.0000 1.9872 1.9881 418.5808 418.8037 0.0335 -1.0000 -1.0000 4423229 1578800657.70 151.4832 59.9998 32.0000 1.9888 1.9897 418.2904 418.5136 0.0334 -1.0000 -1.0000 4423291 1578800657.80 151.4832 59.9998 32.0000 1.9887 1.9896 418.2230 418.4458 0.0335 -1.0000 -1.0000 4423369 1578800657.90 151.4832 59.9998 32.0000 1.9880 1.9888 418.4630 418.6852 0.0333 -1.0000 -1.0000 4423432 1578800658.00 151.4832 59.9998 32.0000 1.9877 1.9885 418.4035 418.6261 0.0333 -1.0000 -1.0000 4423494 1578800658.10 151.4832 59.9998 32.0000 1.9882 1.9891 418.2556 418.4787 0.0336 -1.0000 -1.0000 4423557 1578800658.20 151.4832 59.9998 32.0000 1.9882 1.9891 418.2748 418.4988 0.0336 -1.0000 -1.0000 4423744 1578800658.30 151.4944 59.9998 32.0000 1.9879 1.9888 418.5039 418.7269 0.0334 -1.0000 -1.0000 4423807 1578800658.40 151.5584 59.9998 32.0000 1.9884 1.9892 418.2736 418.4960 0.0334 -1.0000 -1.0000 4423869 1578800658.50 151.5595 59.9998 32.0000 1.9886 1.9895 418.2041 418.4263 0.0333 -1.0000 -1.0000 4423932 1578800658.60 151.5595 59.9998 32.0000 1.9871 1.9880 418.2725 418.4955 0.0335 -1.0000 -1.0000 4424010 1578800658.70 151.5595 59.9998 32.0000 1.9866 1.9875 418.4242 418.6476 0.0335 -1.0000 -1.0000 4424244 1578800658.80 151.5595 59.9998 32.0000 1.9871 1.9880 418.4176 418.6409 0.0335 -1.0000 -1.0000 4424307 1578800658.90 151.5595 59.9998 32.0000 1.9869 1.9877 418.2319 418.4543 0.0334 -1.0000 -1.0000 4424385 1578800659.00 151.4445 59.9998 32.0000 1.9864 1.9873 418.1790 418.4021 0.0335 -1.0000 -1.0000 4424448 1578800659.10 151.4445 59.9998 32.0000 1.9865 1.9874 418.3955 418.6193 0.0336 -1.0000 -1.0000 4424510 1578800659.20 151.4445 59.9998 32.0000 1.9875 1.9884 418.4593 418.6819 0.0333 -1.0000 -1.0000 4424791 1578800659.30 151.4445 59.9998 32.0000 1.9888 1.9896 418.3090 418.5312 0.0334 -1.0000 -1.0000 4424854 1578800659.40 151.4445 59.9998 32.0000 1.9883 1.9891 418.3375 418.5609 0.0335 -1.0000 -1.0000 4424916 1578800659.50 151.4480 59.9998 32.0000 1.9871 1.9879 418.4139 418.6375 0.0335 -1.0000 -1.0000 4424994 1578800659.60 151.4709 59.9998 32.0000 1.9879 1.9888 418.3239 418.5464 0.0333 -1.0000 -1.0000 4425057 1578800659.70 151.4709 59.9998 32.0000 1.9878 1.9887 418.2432 418.4665 0.0335 -1.0000 -1.0000 4425291 1578800659.80 151.4709 59.9998 32.0000 1.9868 1.9877 418.3752 418.5988 0.0335 -1.0000 -1.0000 4425354 1578800659.90 151.4709 59.9998 32.0000 1.9875 1.9884 418.4380 418.6603 0.0333 -1.0000 -1.0000 4425432 1578800660.00 151.4709 59.9998 32.0000 1.9871 1.9880 418.3629 418.5856 0.0334 -1.0000 -1.0000 4425479 1578800660.10 151.5327 60.0000 32.0000 1.9876 1.9885 418.2230 418.4466 0.0335 -1.0000 -1.0000 4425557 1578800660.20 151.5327 60.0000 32.0000 1.9860 1.9868 418.3951 418.6186 0.0335 -1.0000 -1.0000 4425619 1578800660.30 151.5327 60.0000 32.0000 1.9868 1.9877 418.5067 418.7299 0.0334 -1.0000 -1.0000 4425854 1578800660.40 151.5327 60.0000 32.0000 1.9870 1.9879 418.3963 418.6189 0.0335 -1.0000 -1.0000 4425932 1578800660.50 151.5327 60.0000 32.0000 1.9879 1.9888 418.2086 418.4314 0.0333 -1.0000 -1.0000 4425994 1578800660.60 151.5327 60.0000 32.0000 1.9877 1.9885 418.4050 418.6282 0.0335 -1.0000 -1.0000 4426057 1578800660.70 151.5299 60.0000 32.0000 1.9869 1.9878 418.3725 418.5947 0.0334 -1.0000 -1.0000 4426119 1578800660.80 151.5261 60.0000 32.0000 1.9873 1.9882 418.2848 418.5079 0.0335 -1.0000 -1.0000 4426494 1578800660.90 151.5261 60.0000 32.0000 1.9881 1.9889 418.2242 418.4475 0.0335 -1.0000 -1.0000 4426572 1578800661.00 151.5261 60.0000 32.0000 1.9866 1.9875 418.4772 418.7004 0.0334 -1.0000 -1.0000 4426635 1578800661.10 151.5261 60.0000 32.0000 1.9867 1.9876 418.4562 418.6784 0.0333 -1.0000 -1.0000 4426697 1578800661.20 151.5261 60.0000 32.0000 1.9881 1.9890 418.2791 418.5025 0.0336 -1.0000 -1.0000 4426775 1578800661.30 151.4681 60.0000 32.0000 1.9876 1.9885 418.2252 418.4471 0.0333 -1.0000 -1.0000 4427291 1578800661.40 151.4681 60.0000 32.0000 1.9877 1.9886 418.4071 418.6291 0.0333 -1.0000 -1.0000 4427354 1578800661.50 151.4681 60.0000 32.0000 1.9865 1.9874 418.4801 418.7024 0.0333 -1.0000 -1.0000 4427432 1578800661.60 151.4681 60.0000 32.0000 1.9880 1.9889 418.4144 418.6369 0.0334 -1.0000 -1.0000 4427510 1578800661.70 151.4681 60.0000 32.0000 1.9880 1.9889 418.2069 418.4295 0.0334 -1.0000 -1.0000 4427572 1578800661.80 151.4507 60.0000 32.0000 1.9876 1.9885 418.4500 418.6734 0.0335 -1.0000 -1.0000 4427713 1578800661.90 151.4456 60.0000 32.0000 1.9872 1.9881 418.5329 418.7564 0.0335 -1.0000 -1.0000 4427775 1578800662.00 151.4456 60.0000 32.0000 1.9872 1.9881 418.4702 418.6924 0.0333 -1.0000 -1.0000 4427838 1578800662.10 151.4456 60.0000 32.0000 1.9881 1.9889 418.2835 418.5059 0.0333 -1.0000 -1.0000 4427901 1578800662.20 151.4456 60.0000 32.0000 1.9874 1.9883 418.3537 418.5756 0.0333 -1.0000 -1.0000 4427963 1578800662.30 151.4456 60.0000 32.0000 1.9864 1.9872 418.4509 418.6721 0.0333 -1.0000 -1.0000 4428026 1578800662.40 151.5934 60.0000 32.0000 1.9866 1.9874 418.4021 418.6251 0.0334 -1.0000 -1.0000 4428104 1578800662.50 151.5934 60.0000 32.0000 1.9881 1.9890 418.2387 418.4618 0.0335 -1.0000 -1.0000 4428166 1578800662.60 151.5934 60.0000 32.0000 1.9882 1.9891 418.2562 418.4784 0.0334 -1.0000 -1.0000 4428244 1578800662.70 151.5934 60.0000 32.0000 1.9872 1.9881 418.3308 418.5540 0.0335 -1.0000 -1.0000 4428307 1578800662.80 151.5934 60.0000 32.0000 1.9870 1.9879 418.5365 418.7590 0.0333 -1.0000 -1.0000 4428369 1578800662.90 151.4747 60.0000 32.0000 1.9874 1.9883 418.3251 418.5469 0.0333 -1.0000 -1.0000 4428432 1578800663.00 151.4186 60.0000 32.0000 1.9876 1.9884 418.3346 418.5582 0.0335 -1.0000 -1.0000 4428510 1578800663.10 151.4186 60.0000 32.0000 1.9862 1.9870 418.3864 418.6085 0.0333 -1.0000 -1.0000 4428557 1578800663.20 151.4186 60.0000 32.0000 1.9863 1.9872 418.2981 418.5192 0.0331 -1.0000 -1.0000 4428635 1578800663.30 151.4186 60.0000 32.0000 1.9872 1.9881 418.2117 418.4348 0.0335 -1.0000 -1.0000 4429604 1578800663.40 151.4186 60.0000 32.0000 1.9867 1.9876 418.2523 418.4746 0.0334 -1.0000 -1.0000 4429666 1578800663.50 151.4186 60.0000 32.0000 1.9873 1.9881 418.4529 418.6756 0.0334 -1.0000 -1.0000 4429729 1578800663.60 151.4186 60.0000 32.0000 1.9873 1.9882 418.4679 418.6907 0.0334 -1.0000 -1.0000 4429791 1578800663.70 151.4186 60.0000 32.0000 1.9878 1.9887 418.2121 418.4348 0.0334 -1.0000 -1.0000 4429854 1578800663.80 151.4186 60.0000 32.0000 1.9884 1.9893 418.1713 418.3946 0.0336 -1.0000 -1.0000 4429932 1578800663.90 151.4186 60.0000 32.0000 1.9867 1.9876 418.2986 418.5222 0.0334 -1.0000 -1.0000 4429994 1578800664.00 151.4645 60.0000 32.0000 1.9875 1.9883 418.4244 418.6461 0.0333 -1.0000 -1.0000 4430057 1578800664.10 151.5225 60.0000 32.0000 1.9885 1.9894 418.2577 418.4806 0.0335 -1.0000 -1.0000 4430135 1578800664.20 151.5225 60.0000 32.0000 1.9885 1.9894 418.1939 418.4170 0.0335 -1.0000 -1.0000 4430197 1578800664.30 151.5225 60.0000 32.0000 1.9877 1.9886 418.3366 418.5599 0.0335 -1.0000 -1.0000 4430260 1578800664.40 151.5225 60.0000 32.0000 1.9868 1.9877 418.4698 418.6933 0.0336 -1.0000 -1.0000 4430494 1578800664.50 151.5225 60.0000 32.0000 1.9881 1.9890 418.4175 418.6406 0.0334 -1.0000 -1.0000 4430557 1578800664.60 151.4844 59.9998 32.0000 1.9876 1.9885 418.2068 418.4298 0.0335 -1.0000 -1.0000 4430635 1578800664.70 151.4618 59.9998 32.0000 1.9872 1.9881 418.2909 418.5137 0.0334 -1.0000 -1.0000 4430697 1578800664.80 151.4618 59.9998 32.0000 1.9869 1.9878 418.3822 418.6049 0.0334 -1.0000 -1.0000 4430760 1578800664.90 151.4618 59.9998 32.0000 1.9873 1.9882 418.3725 418.5960 0.0335 -1.0000 -1.0000 4430822 1578800665.00 151.4618 59.9998 32.0000 1.9871 1.9880 418.2501 418.4729 0.0335 -1.0000 -1.0000 4430885 1578800665.10 151.4618 59.9998 32.0000 1.9872 1.9881 418.3291 418.5524 0.0335 -1.0000 -1.0000 4430947 1578800665.20 151.4618 59.9998 32.0000 1.9878 1.9887 418.3709 418.5950 0.0336 -1.0000 -1.0000 4431025 1578800665.30 151.4618 59.9998 32.0000 1.9883 1.9891 418.1763 418.3985 0.0333 -1.0000 -1.0000 4431088 1578800665.40 151.4618 59.9998 32.0000 1.9883 1.9892 418.3100 418.5321 0.0333 -1.0000 -1.0000 4431213 1578800665.50 151.4618 59.9998 32.0000 1.9873 1.9881 418.4616 418.6844 0.0335 -1.0000 -1.0000 4431291 1578800665.60 151.4618 59.9998 32.0000 1.9880 1.9889 418.3810 418.6040 0.0334 -1.0000 -1.0000 4431354 1578800665.70 151.4618 59.9998 32.0000 1.9878 1.9887 418.1915 418.4136 0.0334 -1.0000 -1.0000 4431416 1578800665.80 151.5445 59.9998 32.0000 1.9877 1.9886 418.3040 418.5260 0.0333 -1.0000 -1.0000 4431494 1578800665.90 151.5490 59.9998 32.0000 1.9865 1.9873 418.3449 418.5683 0.0335 -1.0000 -1.0000 4431557 1578800666.00 151.5490 59.9998 32.0000 1.9873 1.9882 418.3962 418.6192 0.0334 -1.0000 -1.0000 4431619 1578800666.10 151.5490 59.9998 32.0000 1.9878 1.9886 418.2817 418.5048 0.0335 -1.0000 -1.0000 4431682 1578800666.20 151.5490 59.9998 32.0000 1.9881 1.9890 418.2365 418.4601 0.0335 -1.0000 -1.0000 4431760 1578800666.30 151.5490 59.9998 32.0000 1.9873 1.9882 418.2532 418.4752 0.0334 -1.0000 -1.0000 4431807 1578800666.40 151.5490 59.9998 32.0000 1.9872 1.9881 418.3139 418.5367 0.0334 -1.0000 -1.0000 4431885 1578800666.50 151.5490 59.9998 32.0000 1.9878 1.9887 418.1547 418.3775 0.0334 -1.0000 -1.0000 4431947 1578800666.60 151.5490 59.9998 32.0000 1.9881 1.9889 418.1698 418.3921 0.0334 -1.0000 -1.0000 4432041 1578800666.70 151.5490 59.9998 32.0000 1.9865 1.9874 418.4460 418.6699 0.0337 -1.0000 -1.0000 4432104 1578800666.80 151.5490 59.9998 32.0000 1.9873 1.9882 418.5035 418.7263 0.0333 -1.0000 -1.0000 4432166 1578800666.90 151.5490 59.9998 32.0000 1.9879 1.9887 418.3307 418.5536 0.0334 -1.0000 -1.0000 4432369 1578800667.00 151.5490 59.9998 32.0000 1.9875 1.9884 418.2439 418.4657 0.0333 -1.0000 -1.0000 4432432 1578800667.10 151.4443 59.9998 32.0000 1.9867 1.9875 418.4239 418.6461 0.0333 -1.0000 -1.0000 4432494 1578800667.20 151.4443 59.9998 32.0000 1.9869 1.9878 418.5282 418.7505 0.0334 -1.0000 -1.0000 4432572 1578800667.30 151.4443 59.9998 32.0000 1.9883 1.9892 418.3208 418.5439 0.0335 -1.0000 -1.0000 4432635 1578800667.40 151.4443 59.9998 32.0000 1.9882 1.9891 418.3319 418.5541 0.0333 -1.0000 -1.0000 4433323 1578800667.50 151.4443 59.9998 32.0000 1.9876 1.9885 418.3766 418.5984 0.0333 -1.0000 -1.0000 4433401 1578800667.60 151.4466 59.9998 32.0000 1.9874 1.9883 418.2771 418.4988 0.0333 -1.0000 -1.0000 4433463 1578800667.70 151.5215 59.9998 32.0000 1.9881 1.9890 418.2368 418.4588 0.0332 -1.0000 -1.0000 4433526 1578800667.80 151.5215 59.9998 32.0000 1.9871 1.9880 418.3371 418.5586 0.0333 -1.0000 -1.0000 4433588 1578800667.90 151.5215 59.9998 32.0000 1.9864 1.9872 418.5547 418.7776 0.0334 -1.0000 -1.0000 4433713 1578800668.00 151.5215 59.9998 32.0000 1.9868 1.9876 418.4035 418.6262 0.0334 -1.0000 -1.0000 4433775 1578800668.10 151.5215 59.9998 32.0000 1.9874 1.9883 418.2930 418.5157 0.0334 -1.0000 -1.0000 4433854 1578800668.20 151.5562 59.9998 32.0000 1.9872 1.9881 418.3656 418.5867 0.0332 -1.0000 -1.0000 4433916 1578800668.30 151.5562 59.9998 32.0000 1.9867 1.9876 418.4440 418.6673 0.0335 -1.0000 -1.0000 4433979 1578800668.40 151.5562 59.9998 32.0000 1.9872 1.9881 418.3042 418.5266 0.0333 -1.0000 -1.0000 4434057 1578800668.50 151.5562 59.9998 32.0000 1.9872 1.9881 418.2587 418.4816 0.0334 -1.0000 -1.0000 4434229 1578800668.60 151.5562 59.9998 32.0000 1.9879 1.9888 418.3099 418.5324 0.0333 -1.0000 -1.0000 4434307 1578800668.70 151.5168 59.9998 32.0000 1.9875 1.9884 418.4679 418.6903 0.0334 -1.0000 -1.0000 4434369 1578800668.80 151.4380 59.9998 32.0000 1.9881 1.9889 418.2967 418.5188 0.0333 -1.0000 -1.0000 4434432 1578800668.90 151.4380 59.9998 32.0000 1.9883 1.9892 418.1972 418.4194 0.0333 -1.0000 -1.0000 4434510 1578800669.00 151.4380 59.9998 32.0000 1.9878 1.9886 418.3981 418.6204 0.0333 -1.0000 -1.0000 4434729 1578800669.10 151.4380 59.9998 32.0000 1.9876 1.9884 418.4692 418.6922 0.0335 -1.0000 -1.0000 4434791 1578800669.20 151.4380 59.9998 32.0000 1.9884 1.9893 418.3149 418.5368 0.0334 -1.0000 -1.0000 4434869 1578800669.30 151.4380 59.9998 32.0000 1.9876 1.9884 418.2277 418.4511 0.0335 -1.0000 -1.0000 4434932 1578800669.40 151.4380 59.9998 32.0000 1.9867 1.9875 418.3522 418.5751 0.0334 -1.0000 -1.0000 4434994 1578800669.50 151.4380 59.9998 32.0000 1.9867 1.9876 418.5292 418.7513 0.0333 -1.0000 -1.0000 4435244 1578800669.60 151.4380 59.9998 32.0000 1.9878 1.9886 418.3627 418.5851 0.0333 -1.0000 -1.0000 4435307 1578800669.70 151.4380 59.9998 32.0000 1.9884 1.9892 418.2539 418.4760 0.0334 -1.0000 -1.0000 4435369 1578800669.80 151.4380 59.9998 32.0000 1.9874 1.9883 418.5329 418.7558 0.0334 -1.0000 -1.0000 4435432 1578800669.90 151.5435 59.9998 32.0000 1.9879 1.9887 418.4173 418.6400 0.0335 -1.0000 -1.0000 4435494 1578800670.00 151.5435 59.9998 32.0000 1.9885 1.9894 418.2379 418.4616 0.0335 -1.0000 -1.0000 4435729 1578800670.10 151.5435 59.9998 32.0000 1.9875 1.9884 418.2327 418.4552 0.0334 -1.0000 -1.0000 4435807 1578800670.20 151.5435 59.9998 32.0000 1.9868 1.9876 418.3847 418.6071 0.0333 -1.0000 -1.0000 4435869 1578800670.30 151.5435 59.9998 32.0000 1.9872 1.9881 418.4934 418.7160 0.0334 -1.0000 -1.0000 4435932 1578800670.40 151.5435 59.9998 32.0000 1.9878 1.9887 418.3289 418.5524 0.0335 -1.0000 -1.0000 4435994 1578800670.50 151.5357 59.9998 32.0000 1.9877 1.9885 418.2221 418.4445 0.0334 -1.0000 -1.0000 4436338 1578800670.60 151.4716 59.9998 32.0000 1.9875 1.9884 418.3688 418.5921 0.0335 -1.0000 -1.0000 4436401 1578800670.70 151.4716 59.9998 32.0000 1.9878 1.9887 418.4638 418.6865 0.0334 -1.0000 -1.0000 4436479 1578800670.80 151.4716 59.9998 32.0000 1.9888 1.9896 418.2608 418.4823 0.0332 -1.0000 -1.0000 4436541 1578800670.90 151.4716 59.9998 32.0000 1.9891 1.9900 418.2888 418.5117 0.0335 -1.0000 -1.0000 4436604 1578800671.00 151.4716 59.9998 32.0000 1.9877 1.9886 418.5039 418.7273 0.0334 -1.0000 -1.0000 4436744 1578800671.10 151.6807 59.9998 32.0000 1.9888 1.9897 418.3346 418.5581 0.0336 -1.0000 -1.0000 4436807 1578800671.20 151.6807 59.9998 32.0000 1.9885 1.9894 418.3630 418.5855 0.0334 -1.0000 -1.0000 4436885 1578800671.30 151.6807 59.9998 32.0000 1.9879 1.9887 418.5163 418.7396 0.0335 -1.0000 -1.0000 4436948 1578800671.40 151.6807 59.9998 32.0000 1.9887 1.9896 418.3371 418.5599 0.0334 -1.0000 -1.0000 4437010 1578800671.50 151.6807 59.9998 32.0000 1.9882 1.9891 418.2613 418.4854 0.0337 -1.0000 -1.0000 4437244 1578800671.60 151.6472 59.9998 32.0000 1.9874 1.9883 418.4064 418.6290 0.0334 -1.0000 -1.0000 4437307 1578800671.70 151.6207 59.9998 32.0000 1.9871 1.9880 418.4543 418.6770 0.0334 -1.0000 -1.0000 4437369 1578800671.80 151.6207 59.9998 32.0000 1.9876 1.9885 418.2460 418.4695 0.0336 -1.0000 -1.0000 4437448 1578800671.90 151.6207 59.9998 32.0000 1.9888 1.9896 418.2774 418.4997 0.0333 -1.0000 -1.0000 4437510 1578800672.00 151.6207 59.9998 32.0000 1.9880 1.9889 418.3647 418.5867 0.0333 -1.0000 -1.0000 4437729 1578800672.10 151.6207 59.9998 32.0000 1.9878 1.9887 418.3462 418.5680 0.0333 -1.0000 -1.0000 4437807 1578800672.20 151.5137 59.9998 32.0000 1.9887 1.9895 418.2710 418.4939 0.0335 -1.0000 -1.0000 4437869 1578800672.30 151.5137 59.9998 32.0000 1.9878 1.9887 418.5095 418.7330 0.0335 -1.0000 -1.0000 4437932 1578800672.40 151.5137 59.9998 32.0000 1.9877 1.9886 418.4450 418.6679 0.0335 -1.0000 -1.0000 4437994 1578800672.50 151.5137 59.9998 32.0000 1.9885 1.9894 418.2891 418.5121 0.0334 -1.0000 -1.0000 4438057 1578800672.60 151.5137 59.9998 32.0000 1.9883 1.9892 418.3135 418.5353 0.0333 -1.0000 -1.0000 4438135 1578800672.70 151.5137 59.9998 32.0000 1.9879 1.9888 418.3258 418.5483 0.0334 -1.0000 -1.0000 4438197 1578800672.80 151.5641 59.9998 32.0000 1.9878 1.9887 418.5016 418.7241 0.0333 -1.0000 -1.0000 4438260 1578800672.90 151.5641 59.9998 32.0000 1.9875 1.9883 418.3738 418.5961 0.0333 -1.0000 -1.0000 4438338 1578800673.00 151.5641 59.9998 32.0000 1.9877 1.9886 418.2575 418.4802 0.0334 -1.0000 -1.0000 4438572 1578800673.10 151.5641 59.9998 32.0000 1.9881 1.9889 418.2754 418.4981 0.0334 -1.0000 -1.0000 4438635 1578800673.20 151.5641 59.9998 32.0000 1.9873 1.9882 418.4877 418.7116 0.0335 -1.0000 -1.0000 4438697 1578800673.30 151.5641 59.9998 32.0000 1.9889 1.9898 418.3440 418.5665 0.0334 -1.0000 -1.0000 4438775 1578800673.40 151.5902 59.9998 32.0000 1.9893 1.9902 418.3477 418.5703 0.0334 -1.0000 -1.0000 4438838 1578800673.50 151.6074 59.9998 32.0000 1.9881 1.9890 418.5391 418.7617 0.0334 -1.0000 -1.0000 4439025 1578800673.60 151.6074 59.9998 32.0000 1.9891 1.9900 418.3578 418.5806 0.0334 -1.0000 -1.0000 4439088 1578800673.70 151.6074 59.9998 32.0000 1.9888 1.9897 418.3742 418.5973 0.0335 -1.0000 -1.0000 4439150 1578800673.80 151.6074 59.9998 32.0000 1.9876 1.9885 418.3684 418.5913 0.0334 -1.0000 -1.0000 4439213 1578800673.90 151.6074 59.9998 32.0000 1.9878 1.9887 418.5937 418.8155 0.0333 -1.0000 -1.0000 4439275 1578800674.00 151.5837 59.9998 32.0000 1.9883 1.9891 418.3875 418.6108 0.0334 -1.0000 -1.0000 4439338 1578800674.10 151.4907 59.9998 32.0000 1.9887 1.9895 418.3369 418.5591 0.0333 -1.0000 -1.0000 4439479 1578800674.20 151.4907 59.9998 32.0000 1.9881 1.9890 418.3387 418.5617 0.0335 -1.0000 -1.0000 4439541 1578800674.30 151.4907 59.9998 32.0000 1.9872 1.9881 418.4574 418.6792 0.0333 -1.0000 -1.0000 4439604 1578800674.40 151.4907 59.9998 32.0000 1.9877 1.9886 418.3768 418.5995 0.0334 -1.0000 -1.0000 4439682 1578800674.50 151.4907 59.9998 32.0000 1.9881 1.9889 418.2983 418.5206 0.0334 -1.0000 -1.0000 4439744 1578800674.60 151.5640 60.0013 32.0000 1.9874 1.9882 418.4262 418.6485 0.0333 -1.0000 -1.0000 4440072 1578800674.70 151.5640 60.0013 32.0000 1.9881 1.9890 418.5315 418.7544 0.0334 -1.0000 -1.0000 4440135 1578800674.80 151.5640 60.0013 32.0000 1.9885 1.9894 418.3227 418.5456 0.0334 -1.0000 -1.0000 4440197 1578800674.90 151.5640 60.0013 32.0000 1.9887 1.9896 418.1657 418.3886 0.0334 -1.0000 -1.0000 4440275 1578800675.00 151.5640 60.0013 32.0000 1.9878 1.9887 418.4674 418.6897 0.0333 -1.0000 -1.0000 4440338 1578800675.10 151.5195 60.0013 32.0000 1.9881 1.9890 418.4969 418.7189 0.0333 -1.0000 -1.0000 4440557 1578800675.20 151.4992 60.0013 32.0000 1.9886 1.9894 418.3679 418.5903 0.0334 -1.0000 -1.0000 4440635 1578800675.30 151.4992 60.0013 32.0000 1.9881 1.9890 418.2154 418.4394 0.0335 -1.0000 -1.0000 4440697 1578800675.40 151.4992 60.0013 32.0000 1.9875 1.9884 418.2876 418.5107 0.0336 -1.0000 -1.0000 4440760 1578800675.50 151.4992 60.0013 32.0000 1.9875 1.9883 418.4576 418.6808 0.0334 -1.0000 -1.0000 4440838 1578800675.60 151.5009 60.0013 32.0000 1.9880 1.9889 418.3042 418.5268 0.0335 -1.0000 -1.0000 4441057 1578800675.70 151.6101 60.0013 32.0000 1.9881 1.9889 418.2279 418.4514 0.0335 -1.0000 -1.0000 4441135 1578800675.80 151.6101 60.0013 32.0000 1.9884 1.9892 418.3908 418.6135 0.0334 -1.0000 -1.0000 4441197 1578800675.90 151.6101 60.0013 32.0000 1.9877 1.9886 418.4879 418.7114 0.0335 -1.0000 -1.0000 4441260 1578800676.00 151.6101 60.0013 32.0000 1.9873 1.9882 418.3038 418.5261 0.0333 -1.0000 -1.0000 4441323 1578800676.10 151.6101 60.0013 32.0000 1.9885 1.9893 418.2026 418.4260 0.0336 -1.0000 -1.0000 4442104 1578800676.20 151.4815 60.0013 32.0000 1.9881 1.9890 418.2973 418.5191 0.0333 -1.0000 -1.0000 4442166 1578800676.30 151.4815 60.0013 32.0000 1.9869 1.9878 418.3724 418.5955 0.0335 -1.0000 -1.0000 4442244 1578800676.40 151.4815 60.0013 32.0000 1.9870 1.9878 418.4631 418.6852 0.0333 -1.0000 -1.0000 4442307 1578800676.50 151.4815 60.0013 32.0000 1.9868 1.9876 418.4362 418.6597 0.0335 -1.0000 -1.0000 4442369 1578800676.60 151.4815 60.0013 32.0000 1.9882 1.9891 418.2324 418.4556 0.0335 -1.0000 -1.0000 4442447 1578800676.70 151.4614 60.0013 32.0000 1.9875 1.9884 418.4472 418.6695 0.0333 -1.0000 -1.0000 4442510 1578800676.80 151.4292 60.0013 32.0000 1.9872 1.9880 418.4960 418.7191 0.0334 -1.0000 -1.0000 4442572 1578800676.90 151.4292 60.0013 32.0000 1.9879 1.9887 418.3715 418.5940 0.0334 -1.0000 -1.0000 4442650 1578800677.00 151.4292 60.0013 32.0000 1.9878 1.9887 418.3085 418.5321 0.0336 -1.0000 -1.0000 4442713 1578800677.10 151.4292 60.0013 32.0000 1.9879 1.9887 418.2853 418.5085 0.0335 -1.0000 -1.0000 4442775 1578800677.20 151.4292 60.0013 32.0000 1.9880 1.9889 418.4550 418.6783 0.0335 -1.0000 -1.0000 4442838 1578800677.30 151.4292 60.0013 32.0000 1.9881 1.9890 418.4834 418.7063 0.0334 -1.0000 -1.0000 4442900 1578800677.40 151.4292 60.0013 32.0000 1.9887 1.9896 418.3534 418.5754 0.0333 -1.0000 -1.0000 4442994 1578800677.50 151.4292 60.0013 32.0000 1.9879 1.9888 418.3138 418.5366 0.0334 -1.0000 -1.0000 4443072 1578800677.60 151.4292 60.0013 32.0000 1.9871 1.9879 418.4091 418.6317 0.0334 -1.0000 -1.0000 4443135 1578800677.70 151.4292 60.0013 32.0000 1.9867 1.9876 418.4554 418.6779 0.0333 -1.0000 -1.0000 4443307 1578800677.80 151.5337 60.0013 32.0000 1.9871 1.9880 418.3983 418.6202 0.0333 -1.0000 -1.0000 4443385 1578800677.90 151.5480 60.0013 32.0000 1.9869 1.9878 418.3815 418.6042 0.0334 -1.0000 -1.0000 4443448 1578800678.00 151.5480 60.0013 32.0000 1.9867 1.9876 418.4066 418.6287 0.0332 -1.0000 -1.0000 4443510 1578800678.10 151.5480 60.0013 32.0000 1.9881 1.9890 418.3053 418.5291 0.0335 -1.0000 -1.0000 4443588 1578800678.20 151.5480 60.0013 32.0000 1.9883 1.9892 418.2271 418.4500 0.0334 -1.0000 -1.0000 4443650 1578800678.30 151.5423 60.0013 32.0000 1.9869 1.9878 418.4778 418.7004 0.0334 -1.0000 -1.0000 4443713 1578800678.40 151.4535 60.0013 32.0000 1.9869 1.9877 418.4432 418.6659 0.0334 -1.0000 -1.0000 4443775 1578800678.50 151.4535 60.0013 32.0000 1.9880 1.9889 418.2956 418.5180 0.0334 -1.0000 -1.0000 4443838 1578800678.60 151.4535 60.0013 32.0000 1.9878 1.9887 418.1800 418.4029 0.0335 -1.0000 -1.0000 4443916 1578800678.70 151.4535 60.0013 32.0000 1.9875 1.9884 418.3874 418.6107 0.0335 -1.0000 -1.0000 4444604 1578800678.80 151.4535 60.0013 32.0000 1.9872 1.9881 418.4588 418.6815 0.0334 -1.0000 -1.0000 4444666 1578800678.90 151.4411 60.0013 32.0000 1.9876 1.9885 418.3340 418.5567 0.0333 -1.0000 -1.0000 4444729 1578800679.00 151.4411 60.0013 32.0000 1.9875 1.9883 418.3673 418.5898 0.0334 -1.0000 -1.0000 4444791 1578800679.10 151.4411 60.0013 32.0000 1.9874 1.9883 418.4719 418.6949 0.0334 -1.0000 -1.0000 4444854 1578800679.20 151.4411 60.0013 32.0000 1.9868 1.9876 418.4623 418.6850 0.0334 -1.0000 -1.0000 4444932 1578800679.30 151.4411 60.0013 32.0000 1.9879 1.9888 418.3501 418.5730 0.0334 -1.0000 -1.0000 4444994 1578800679.40 151.4632 60.0013 32.0000 1.9877 1.9886 418.2727 418.4959 0.0335 -1.0000 -1.0000 4445057 1578800679.50 151.4667 60.0013 32.0000 1.9870 1.9879 418.3557 418.5776 0.0333 -1.0000 -1.0000 4445135 1578800679.60 151.4667 60.0013 32.0000 1.9865 1.9874 418.4531 418.6757 0.0334 -1.0000 -1.0000 4445197 1578800679.70 151.4667 60.0013 32.0000 1.9876 1.9885 418.3849 418.6083 0.0335 -1.0000 -1.0000 4445260 1578800679.80 151.4667 60.0013 32.0000 1.9879 1.9887 418.2541 418.4759 0.0333 -1.0000 -1.0000 4445323 1578800679.90 151.4667 60.0013 32.0000 1.9872 1.9880 418.3263 418.5491 0.0334 -1.0000 -1.0000 4445385 1578800680.00 151.4574 60.0015 32.0000 1.9873 1.9882 418.5187 418.7411 0.0333 -1.0000 -1.0000 4445448 1578800680.10 151.4574 60.0015 32.0000 1.9877 1.9886 418.3760 418.5987 0.0334 -1.0000 -1.0000 4445526 1578800680.20 151.4574 60.0015 32.0000 1.9874 1.9883 418.3185 418.5412 0.0334 -1.0000 -1.0000 4445588 1578800680.30 151.4574 60.0015 32.0000 1.9874 1.9883 418.4411 418.6636 0.0334 -1.0000 -1.0000 4445713 1578800680.40 151.4574 60.0015 32.0000 1.9873 1.9882 418.4301 418.6538 0.0335 -1.0000 -1.0000 4445791 1578800680.50 151.4574 60.0015 32.0000 1.9879 1.9887 418.1736 418.3953 0.0334 -1.0000 -1.0000 4445854 1578800680.60 151.4615 60.0015 32.0000 1.9869 1.9878 418.2755 418.4982 0.0333 -1.0000 -1.0000 4445932 1578800680.70 151.4888 60.0015 32.0000 1.9870 1.9879 418.3743 418.5968 0.0334 -1.0000 -1.0000 4445994 1578800680.80 151.4888 60.0015 32.0000 1.9869 1.9878 418.4972 418.7191 0.0333 -1.0000 -1.0000 4446275 1578800680.90 151.4888 60.0015 32.0000 1.9862 1.9871 418.2911 418.5141 0.0335 -1.0000 -1.0000 4446354 1578800681.00 151.4888 60.0015 32.0000 1.9878 1.9887 418.3068 418.5295 0.0334 -1.0000 -1.0000 4446416 1578800681.10 151.4888 60.0015 32.0000 1.9876 1.9885 418.3814 418.6032 0.0333 -1.0000 -1.0000 4446479 1578800681.20 151.3627 60.0015 32.0000 1.9866 1.9874 418.4947 418.7177 0.0334 -1.0000 -1.0000 4446541 1578800681.30 151.3627 60.0015 32.0000 1.9865 1.9874 418.3108 418.5336 0.0334 -1.0000 -1.0000 4446822 1578800681.40 151.3627 60.0015 32.0000 1.9868 1.9877 418.2053 418.4279 0.0334 -1.0000 -1.0000 4446885 1578800681.50 151.3627 60.0015 32.0000 1.9865 1.9873 418.3878 418.6104 0.0335 -1.0000 -1.0000 4446963 1578800681.60 151.3627 60.0015 32.0000 1.9873 1.9882 418.4488 418.6718 0.0334 -1.0000 -1.0000 4447025 1578800681.70 151.4097 60.0015 32.0000 1.9883 1.9891 418.2750 418.4971 0.0333 -1.0000 -1.0000 4447088 1578800681.80 151.5037 60.0015 32.0000 1.9879 1.9887 418.2510 418.4740 0.0335 -1.0000 -1.0000 4447526 1578800681.90 151.5037 60.0015 32.0000 1.9864 1.9873 418.2636 418.4868 0.0335 -1.0000 -1.0000 4447588 1578800682.00 151.5037 60.0015 32.0000 1.9863 1.9872 418.4676 418.6897 0.0333 -1.0000 -1.0000 4447666 1578800682.10 151.5037 60.0015 32.0000 1.9873 1.9882 418.3666 418.5897 0.0335 -1.0000 -1.0000 4447729 1578800682.20 151.5037 60.0015 32.0000 1.9881 1.9889 418.1889 418.4119 0.0334 -1.0000 -1.0000 4447791 1578800682.30 151.5037 60.0015 32.0000 1.9873 1.9882 418.2157 418.4382 0.0334 -1.0000 -1.0000 4447854 1578800682.40 151.5037 60.0015 32.0000 1.9868 1.9877 418.3716 418.5942 0.0334 -1.0000 -1.0000 4447932 1578800682.50 151.5037 60.0015 32.0000 1.9870 1.9878 418.2369 418.4591 0.0333 -1.0000 -1.0000 4447994 1578800682.60 151.4515 60.0015 32.0000 1.9874 1.9883 418.2079 418.4300 0.0333 -1.0000 -1.0000 4448072 1578800682.70 151.4515 60.0015 32.0000 1.9870 1.9879 418.3457 418.5680 0.0334 -1.0000 -1.0000 4448135 1578800682.80 151.4515 60.0015 32.0000 1.9877 1.9885 418.4277 418.6514 0.0335 -1.0000 -1.0000 4448182 1578800682.90 151.5172 60.0015 32.0000 1.9873 1.9881 418.2700 418.4918 0.0332 -1.0000 -1.0000 4448322 1578800683.00 151.5172 60.0015 32.0000 1.9874 1.9882 418.1097 418.3323 0.0335 -1.0000 -1.0000 4448385 1578800683.10 151.5172 60.0015 32.0000 1.9868 1.9877 418.2506 418.4737 0.0334 -1.0000 -1.0000 4448447 1578800683.20 151.5172 60.0015 32.0000 1.9864 1.9873 418.4653 418.6882 0.0335 -1.0000 -1.0000 4448525 1578800683.30 151.5172 60.0015 32.0000 1.9871 1.9880 418.2825 418.5061 0.0335 -1.0000 -1.0000 4448588 1578800683.40 151.5084 60.0015 32.0000 1.9879 1.9888 418.1633 418.3867 0.0336 -1.0000 -1.0000 4448760 1578800683.50 151.4979 60.0015 32.0000 1.9874 1.9883 418.2302 418.4541 0.0336 -1.0000 -1.0000 4448838 1578800683.60 151.4979 60.0015 32.0000 1.9873 1.9882 418.2885 418.5117 0.0334 -1.0000 -1.0000 4448885 1578800683.70 151.4979 60.0015 32.0000 1.9879 1.9888 418.1879 418.4103 0.0334 -1.0000 -1.0000 4448947 1578800683.80 151.4979 60.0015 32.0000 1.9882 1.9890 418.2552 418.4779 0.0334 -1.0000 -1.0000 4449025 1578800683.90 151.4979 60.0015 32.0000 1.9870 1.9879 418.4693 418.6919 0.0334 -1.0000 -1.0000 4449260 1578800684.00 151.5406 60.0015 32.0000 1.9875 1.9884 418.2575 418.4787 0.0332 -1.0000 -1.0000 4449323 1578800684.10 151.5406 60.0015 32.0000 1.9886 1.9895 418.2691 418.4910 0.0333 -1.0000 -1.0000 4449385 1578800684.20 151.5406 60.0015 32.0000 1.9878 1.9887 418.3567 418.5798 0.0335 -1.0000 -1.0000 4449448 1578800684.30 151.5406 60.0015 32.0000 1.9871 1.9879 418.3815 418.6040 0.0334 -1.0000 -1.0000 4449526 1578800684.40 151.5406 60.0015 32.0000 1.9871 1.9880 418.4053 418.6285 0.0335 -1.0000 -1.0000 4449760 1578800684.50 151.5406 60.0015 32.0000 1.9878 1.9887 418.2350 418.4581 0.0334 -1.0000 -1.0000 4449823 1578800684.60 151.5406 60.0015 32.0000 1.9873 1.9882 418.2526 418.4745 0.0333 -1.0000 -1.0000 4449900 1578800684.70 151.5406 60.0015 32.0000 1.9869 1.9878 418.4154 418.6386 0.0334 -1.0000 -1.0000 4449963 1578800684.80 151.5406 60.0015 32.0000 1.9874 1.9882 418.2097 418.4323 0.0335 -1.0000 -1.0000 4450026 1578800684.90 151.5406 60.0015 32.0000 1.9878 1.9887 418.1997 418.4229 0.0335 -1.0000 -1.0000 4450760 1578800685.00 151.5405 60.0015 32.0000 1.9871 1.9879 418.2841 418.5065 0.0334 -1.0000 -1.0000 4450822 1578800685.10 151.4995 60.0014 32.0000 1.9869 1.9878 418.3801 418.6033 0.0335 -1.0000 -1.0000 4450885 1578800685.20 151.4184 60.0012 32.0000 1.9874 1.9883 418.3217 418.5443 0.0333 -1.0000 -1.0000 4450947 1578800685.30 151.4184 60.0012 32.0000 1.9881 1.9889 418.1572 418.3799 0.0335 -1.0000 -1.0000 4451010 1578800685.40 151.4184 60.0012 32.0000 1.9879 1.9887 418.3736 418.5969 0.0335 -1.0000 -1.0000 4451072 1578800685.50 151.4184 60.0012 32.0000 1.9871 1.9880 418.3708 418.5932 0.0333 -1.0000 -1.0000 4451150 1578800685.60 151.4184 60.0012 32.0000 1.9892 1.9901 418.2479 418.4707 0.0335 -1.0000 -1.0000 4451213 1578800685.70 151.4646 60.0012 32.0000 1.9886 1.9895 418.1783 418.4011 0.0334 -1.0000 -1.0000 4451275 1578800685.80 151.4646 60.0012 32.0000 1.9866 1.9874 418.3473 418.5691 0.0333 -1.0000 -1.0000 4451354 1578800685.90 151.4646 60.0012 32.0000 1.9873 1.9882 418.2897 418.5120 0.0334 -1.0000 -1.0000 4452229 1578800686.00 151.4646 60.0012 32.0000 1.9876 1.9885 418.2102 418.4322 0.0333 -1.0000 -1.0000 4452291 1578800686.10 151.4646 60.0012 32.0000 1.9875 1.9883 418.3152 418.5371 0.0333 -1.0000 -1.0000 4452369 1578800686.20 151.5237 60.0012 32.0000 1.9875 1.9884 418.4777 418.7003 0.0334 -1.0000 -1.0000 4452432 1578800686.30 151.5351 60.0012 32.0000 1.9883 1.9891 418.3420 418.5650 0.0335 -1.0000 -1.0000 4452494 1578800686.40 151.5351 60.0012 32.0000 1.9876 1.9885 418.1624 418.3844 0.0333 -1.0000 -1.0000 4452572 1578800686.50 151.5351 60.0012 32.0000 1.9873 1.9881 418.3100 418.5332 0.0334 -1.0000 -1.0000 4452635 1578800686.60 151.5351 60.0012 32.0000 1.9868 1.9877 418.4503 418.6727 0.0334 -1.0000 -1.0000 4452697 1578800686.70 151.5351 60.0012 32.0000 1.9875 1.9883 418.2389 418.4604 0.0332 -1.0000 -1.0000 4452760 1578800686.80 151.4596 60.0012 32.0000 1.9874 1.9882 418.2886 418.5110 0.0334 -1.0000 -1.0000 4452822 1578800686.90 151.4596 60.0012 32.0000 1.9862 1.9871 418.4557 418.6788 0.0335 -1.0000 -1.0000 4452900 1578800687.00 151.4596 60.0012 32.0000 1.9875 1.9884 418.3759 418.5986 0.0334 -1.0000 -1.0000 4452963 1578800687.10 151.4596 60.0012 32.0000 1.9880 1.9889 418.2502 418.4737 0.0335 -1.0000 -1.0000 4453025 1578800687.20 151.4596 60.0012 32.0000 1.9874 1.9883 418.3207 418.5436 0.0334 -1.0000 -1.0000 4453104 1578800687.30 151.5374 60.0012 32.0000 1.9871 1.9880 418.5277 418.7512 0.0336 -1.0000 -1.0000 4453166 1578800687.40 151.5374 60.0012 32.0000 1.9881 1.9890 418.3356 418.5589 0.0335 -1.0000 -1.0000 4453229 1578800687.50 151.5374 60.0012 32.0000 1.9877 1.9886 418.2563 418.4788 0.0334 -1.0000 -1.0000 4453291 1578800687.60 151.5374 60.0012 32.0000 1.9882 1.9891 418.3010 418.5230 0.0333 -1.0000 -1.0000 4453369 1578800687.70 151.5374 60.0012 32.0000 1.9876 1.9885 418.4684 418.6916 0.0335 -1.0000 -1.0000 4453432 1578800687.80 151.5374 60.0012 32.0000 1.9875 1.9884 418.4537 418.6754 0.0333 -1.0000 -1.0000 4453494 1578800687.90 151.5374 60.0012 32.0000 1.9885 1.9894 418.2451 418.4674 0.0334 -1.0000 -1.0000 4453557 1578800688.00 151.5374 60.0012 32.0000 1.9881 1.9889 418.2845 418.5074 0.0334 -1.0000 -1.0000 4453760 1578800688.10 151.5374 60.0012 32.0000 1.9870 1.9879 418.4064 418.6298 0.0335 -1.0000 -1.0000 4453823 1578800688.20 151.5374 60.0012 32.0000 1.9871 1.9880 418.3885 418.6109 0.0334 -1.0000 -1.0000 4453885 1578800688.30 151.5374 60.0012 32.0000 1.9876 1.9885 418.1714 418.3945 0.0336 -1.0000 -1.0000 4453947 1578800688.40 151.5374 60.0012 32.0000 1.9872 1.9881 418.1860 418.4098 0.0335 -1.0000 -1.0000 4454026 1578800688.50 151.5374 60.0012 32.0000 1.9864 1.9873 418.3675 418.5894 0.0332 -1.0000 -1.0000 4454604 1578800688.60 151.5374 60.0012 32.0000 1.9878 1.9887 418.3156 418.5374 0.0333 -1.0000 -1.0000 4454682 1578800688.70 151.5374 60.0012 32.0000 1.9878 1.9886 418.1453 418.3685 0.0335 -1.0000 -1.0000 4454744 1578800688.80 151.5374 60.0012 32.0000 1.9880 1.9889 418.1344 418.3559 0.0333 -1.0000 -1.0000 4454807 1578800688.90 151.5189 60.0012 32.0000 1.9872 1.9881 418.3416 418.5640 0.0334 -1.0000 -1.0000 4454885 1578800689.00 151.4522 60.0012 32.0000 1.9872 1.9881 418.3537 418.5769 0.0335 -1.0000 -1.0000 4454947 1578800689.10 151.4522 60.0012 32.0000 1.9881 1.9889 418.2049 418.4283 0.0335 -1.0000 -1.0000 4455010 1578800689.20 151.4522 60.0012 32.0000 1.9873 1.9882 418.2150 418.4382 0.0334 -1.0000 -1.0000 4455072 1578800689.30 151.4522 60.0012 32.0000 1.9879 1.9887 418.3348 418.5574 0.0334 -1.0000 -1.0000 4455135 1578800689.40 151.4522 60.0012 32.0000 1.9873 1.9882 418.4126 418.6344 0.0333 -1.0000 -1.0000 4455197 1578800689.50 151.4558 60.0012 32.0000 1.9871 1.9879 418.2926 418.5169 0.0336 -1.0000 -1.0000 4455275 1578800689.60 151.4558 60.0012 32.0000 1.9883 1.9892 418.2129 418.4356 0.0334 -1.0000 -1.0000 4455338 1578800689.70 151.4558 60.0012 32.0000 1.9872 1.9881 418.3636 418.5872 0.0335 -1.0000 -1.0000 4455400 1578800689.80 151.4558 60.0012 32.0000 1.9870 1.9879 418.4982 418.7208 0.0334 -1.0000 -1.0000 4455479 1578800689.90 151.4558 60.0012 32.0000 1.9881 1.9890 418.3668 418.5909 0.0338 -1.0000 -1.0000 4455541 1578800690.00 151.4558 60.0012 32.0000 1.9876 1.9884 418.1636 418.3851 0.0332 -1.0000 -1.0000 4455604 1578800690.10 151.5509 60.0020 32.0000 1.9884 1.9892 418.3042 418.5258 0.0333 -1.0000 -1.0000 4455682 1578800690.20 151.5509 60.0020 32.0000 1.9869 1.9878 418.4155 418.6379 0.0333 -1.0000 -1.0000 4455744 1578800690.30 151.5509 60.0020 32.0000 1.9867 1.9875 418.3793 418.6022 0.0335 -1.0000 -1.0000 4455807 1578800690.40 151.5509 60.0020 32.0000 1.9868 1.9877 418.4438 418.6674 0.0335 -1.0000 -1.0000 4455869 1578800690.50 151.5509 60.0020 32.0000 1.9872 1.9881 418.1596 418.3824 0.0334 -1.0000 -1.0000 4455932 1578800690.60 151.5509 60.0020 32.0000 1.9873 1.9882 418.2227 418.4448 0.0333 -1.0000 -1.0000 4456010 1578800690.70 151.5509 60.0020 32.0000 1.9871 1.9879 418.4005 418.6232 0.0334 -1.0000 -1.0000 4456072 1578800690.80 151.5610 60.0020 32.0000 1.9871 1.9880 418.4125 418.6359 0.0335 -1.0000 -1.0000 4456135 1578800690.90 151.5610 60.0020 32.0000 1.9880 1.9889 418.2212 418.4436 0.0334 -1.0000 -1.0000 4456197 1578800691.00 151.5610 60.0020 32.0000 1.9874 1.9883 418.1893 418.4121 0.0334 -1.0000 -1.0000 4456260 1578800691.10 151.5610 60.0020 32.0000 1.9870 1.9878 418.4270 418.6501 0.0335 -1.0000 -1.0000 4456494 1578800691.20 151.5610 60.0020 32.0000 1.9872 1.9880 418.4207 418.6438 0.0334 -1.0000 -1.0000 4456572 1578800691.30 151.5170 60.0020 32.0000 1.9881 1.9890 418.1665 418.3889 0.0334 -1.0000 -1.0000 4456635 1578800691.40 151.4428 60.0020 32.0000 1.9876 1.9884 418.1237 418.3458 0.0333 -1.0000 -1.0000 4456697 1578800691.50 151.4428 60.0020 32.0000 1.9869 1.9877 418.2708 418.4934 0.0334 -1.0000 -1.0000 4456760 1578800691.60 151.4428 60.0020 32.0000 1.9867 1.9875 418.3695 418.5921 0.0334 -1.0000 -1.0000 4457494 1578800691.70 151.4428 60.0020 32.0000 1.9881 1.9890 418.1572 418.3797 0.0334 -1.0000 -1.0000 4457557 1578800691.80 151.4428 60.0020 32.0000 1.9873 1.9882 418.3033 418.5259 0.0334 -1.0000 -1.0000 4457635 1578800691.90 151.4426 60.0020 32.0000 1.9868 1.9877 418.4721 418.6955 0.0335 -1.0000 -1.0000 4457698 1578800692.00 151.4426 60.0020 32.0000 1.9879 1.9887 418.3124 418.5358 0.0335 -1.0000 -1.0000 4457760 1578800692.10 151.4426 60.0020 32.0000 1.9883 1.9892 418.1583 418.3804 0.0333 -1.0000 -1.0000 4457823 1578800692.20 151.4426 60.0020 32.0000 1.9876 1.9885 418.3198 418.5416 0.0333 -1.0000 -1.0000 4457885 1578800692.30 151.4426 60.0020 32.0000 1.9870 1.9878 418.4488 418.6712 0.0334 -1.0000 -1.0000 4457948 1578800692.40 151.4426 60.0020 32.0000 1.9867 1.9876 418.2801 418.5033 0.0334 -1.0000 -1.0000 4458026 1578800692.50 151.4426 60.0020 32.0000 1.9883 1.9891 418.1925 418.4152 0.0334 -1.0000 -1.0000 4458088 1578800692.60 151.4426 60.0020 32.0000 1.9872 1.9881 418.4867 418.7084 0.0333 -1.0000 -1.0000 4458166 1578800692.70 151.4426 60.0020 32.0000 1.9876 1.9885 418.3380 418.5609 0.0335 -1.0000 -1.0000 4458244 1578800692.80 151.4426 60.0020 32.0000 1.9870 1.9879 418.2643 418.4878 0.0335 -1.0000 -1.0000 4458322 1578800692.90 151.4426 60.0020 32.0000 1.9860 1.9869 418.3821 418.6047 0.0333 -1.0000 -1.0000 4458385 1578800693.00 151.5369 60.0020 32.0000 1.9865 1.9874 418.4785 418.7007 0.0334 -1.0000 -1.0000 4458447 1578800693.10 151.4841 60.0020 32.0000 1.9874 1.9883 418.3540 418.5777 0.0335 -1.0000 -1.0000 4458510 1578800693.20 151.4841 60.0020 32.0000 1.9881 1.9890 418.2566 418.4799 0.0335 -1.0000 -1.0000 4458744 1578800693.30 151.4841 60.0020 32.0000 1.9876 1.9885 418.3947 418.6181 0.0335 -1.0000 -1.0000 4458807 1578800693.40 151.4841 60.0020 32.0000 1.9867 1.9876 418.4992 418.7224 0.0335 -1.0000 -1.0000 4458869 1578800693.50 151.3900 60.0020 32.0000 1.9873 1.9882 418.3759 418.5993 0.0335 -1.0000 -1.0000 4458947 1578800693.60 151.3900 60.0020 32.0000 1.9884 1.9892 418.2165 418.4396 0.0335 -1.0000 -1.0000 4459010 1578800693.70 151.3900 60.0020 32.0000 1.9869 1.9877 418.2941 418.5163 0.0333 -1.0000 -1.0000 4459291 1578800693.80 151.3900 60.0020 32.0000 1.9871 1.9879 418.3983 418.6215 0.0336 -1.0000 -1.0000 4459354 1578800693.90 151.3900 60.0020 32.0000 1.9870 1.9879 418.5089 418.7317 0.0334 -1.0000 -1.0000 4459416 1578800694.00 151.4517 60.0020 32.0000 1.9873 1.9882 418.1728 418.3939 0.0332 -1.0000 -1.0000 4459479 1578800694.10 151.5177 60.0020 32.0000 1.9873 1.9881 418.3588 418.5812 0.0334 -1.0000 -1.0000 4459557 1578800694.20 151.5177 60.0020 32.0000 1.9870 1.9879 418.4917 418.7143 0.0333 -1.0000 -1.0000 4459838 1578800694.30 151.5177 60.0020 32.0000 1.9873 1.9882 418.3467 418.5687 0.0333 -1.0000 -1.0000 4459900 1578800694.40 151.5177 60.0020 32.0000 1.9873 1.9881 418.1355 418.3576 0.0334 -1.0000 -1.0000 4459963 1578800694.50 151.5177 60.0020 32.0000 1.9866 1.9875 418.2352 418.4579 0.0334 -1.0000 -1.0000 4500025 1578800694.60 151.5040 60.0019 32.0000 1.9869 1.9878 418.2446 418.4667 0.0333 -1.0000 -1.0000 4500104 1578800694.70 151.4769 60.0016 32.0000 1.9874 1.9883 418.2516 418.4733 0.0333 -1.0000 -1.0000 4500541 1578800694.80 151.4769 60.0016 32.0000 1.9874 1.9883 418.2643 418.4860 0.0332 -1.0000 -1.0000 4500604 1578800694.90 151.4769 60.0016 32.0000 1.9865 1.9873 418.4191 418.6415 0.0334 -1.0000 -1.0000 4500682 1578800695.00 151.4769 60.0016 32.0000 1.9862 1.9870 418.4204 418.6433 0.0334 -1.0000 -1.0000 4500744 1578800695.10 151.4769 60.0016 32.0000 1.9872 1.9881 418.3267 418.5487 0.0333 -1.0000 -1.0000 4500807 1578800695.20 151.4769 60.0016 32.0000 1.9869 1.9877 418.4305 418.6523 0.0332 -1.0000 -1.0000 4500885 1578800695.30 151.4769 60.0016 32.0000 1.9871 1.9879 418.4902 418.7133 0.0335 -1.0000 -1.0000 4500979 1578800695.40 151.4769 60.0016 32.0000 1.9883 1.9892 418.2618 418.4833 0.0332 -1.0000 -1.0000 4501041 1578800695.50 151.4769 60.0016 32.0000 1.9872 1.9881 418.3429 418.5649 0.0334 -1.0000 -1.0000 4501104 1578800695.60 151.4769 60.0016 32.0000 1.9863 1.9872 418.4531 418.6756 0.0333 -1.0000 -1.0000 4501166 1578800695.70 151.4647 60.0016 32.0000 1.9870 1.9879 418.3192 418.5417 0.0334 -1.0000 -1.0000 4501229 1578800695.80 151.4642 60.0016 32.0000 1.9880 1.9889 418.2740 418.4968 0.0333 -1.0000 -1.0000 4501338 1578800695.90 151.4642 60.0016 32.0000 1.9876 1.9885 418.0968 418.3195 0.0335 -1.0000 -1.0000 4501400 1578800696.00 151.4794 60.0016 32.0000 1.9865 1.9873 418.3409 418.5625 0.0332 -1.0000 -1.0000 4501463 1578800696.10 151.4794 60.0016 32.0000 1.9865 1.9874 418.3895 418.6120 0.0334 -1.0000 -1.0000 4501541 1578800696.20 151.4794 60.0016 32.0000 1.9869 1.9878 418.3064 418.5291 0.0334 -1.0000 -1.0000 4501604 1578800696.30 151.3646 60.0016 32.0000 1.9866 1.9875 418.1946 418.4166 0.0333 -1.0000 -1.0000 4501822 1578800696.40 151.3646 60.0016 32.0000 1.9858 1.9866 418.2406 418.4636 0.0334 -1.0000 -1.0000 4501900 1578800696.50 151.3646 60.0016 32.0000 1.9861 1.9869 418.3152 418.5379 0.0334 -1.0000 -1.0000 4501963 1578800696.60 151.3646 60.0016 32.0000 1.9877 1.9886 418.2066 418.4296 0.0335 -1.0000 -1.0000 4502025 1578800696.70 151.3646 60.0016 32.0000 1.9868 1.9877 418.1875 418.4098 0.0333 -1.0000 -1.0000 4502088 1578800696.80 151.3647 60.0016 32.0000 1.9867 1.9876 418.3371 418.5598 0.0334 -1.0000 -1.0000 4502260 1578800696.90 151.3661 60.0016 32.0000 1.9870 1.9878 418.3947 418.6175 0.0334 -1.0000 -1.0000 4502338 1578800697.00 151.3661 60.0016 32.0000 1.9872 1.9880 418.3620 418.5840 0.0333 -1.0000 -1.0000 4502400 1578800697.10 151.3661 60.0016 32.0000 1.9877 1.9886 418.1555 418.3782 0.0334 -1.0000 -1.0000 4502463 1578800697.20 151.3661 60.0016 32.0000 1.9875 1.9883 418.2849 418.5073 0.0333 -1.0000 -1.0000 4502541 1578800697.30 151.3661 60.0016 32.0000 1.9869 1.9877 418.3320 418.5544 0.0334 -1.0000 -1.0000 4502775 1578800697.40 151.3661 60.0016 32.0000 1.9875 1.9884 418.3027 418.5246 0.0333 -1.0000 -1.0000 4502838 1578800697.50 151.3661 60.0016 32.0000 1.9882 1.9890 418.2975 418.5190 0.0332 -1.0000 -1.0000 4502916 1578800697.60 151.3661 60.0016 32.0000 1.9871 1.9880 418.3021 418.5233 0.0332 -1.0000 -1.0000 4502979 1578800697.70 151.3661 60.0016 32.0000 1.9862 1.9871 418.4724 418.6943 0.0333 -1.0000 -1.0000 4503041 1578800697.80 151.3661 60.0016 32.0000 1.9875 1.9884 418.3424 418.5646 0.0334 -1.0000 -1.0000 4503275 1578800697.90 151.3661 60.0016 32.0000 1.9869 1.9878 418.2323 418.4561 0.0336 -1.0000 -1.0000 4503338 1578800698.00 151.5486 60.0016 32.0000 1.9869 1.9877 418.3473 418.5696 0.0333 -1.0000 -1.0000 4503400 1578800698.10 151.5486 60.0016 32.0000 1.9870 1.9879 418.3745 418.5971 0.0334 -1.0000 -1.0000 4503494 1578800698.20 151.5486 60.0016 32.0000 1.9868 1.9877 418.3828 418.6056 0.0335 -1.0000 -1.0000 4503557 1578800698.30 151.5486 60.0016 32.0000 1.9878 1.9886 418.1896 418.4120 0.0334 -1.0000 -1.0000 4503838 1578800698.40 151.4752 60.0016 32.0000 1.9881 1.9889 418.1804 418.4029 0.0334 -1.0000 -1.0000 4503900 1578800698.50 151.4792 60.0016 32.0000 1.9874 1.9883 418.2796 418.5016 0.0333 -1.0000 -1.0000 4503963 1578800698.60 151.4811 60.0016 32.0000 1.9875 1.9883 418.2540 418.4772 0.0335 -1.0000 -1.0000 4504041 1578800698.70 151.4811 60.0016 32.0000 1.9877 1.9885 418.1202 418.3427 0.0334 -1.0000 -1.0000 4504104 1578800698.80 151.4811 60.0016 32.0000 1.9873 1.9881 418.2789 418.5012 0.0333 -1.0000 -1.0000 4504525 1578800698.90 151.4811 60.0016 32.0000 1.9869 1.9878 418.4831 418.7052 0.0333 -1.0000 -1.0000 4504604 1578800699.00 151.4811 60.0016 32.0000 1.9875 1.9884 418.3738 418.5967 0.0334 -1.0000 -1.0000 4504666 1578800699.10 151.4292 60.0016 32.0000 1.9879 1.9888 418.1959 418.4178 0.0332 -1.0000 -1.0000 4504729 1578800699.20 151.4292 60.0016 32.0000 1.9873 1.9882 418.3440 418.5652 0.0332 -1.0000 -1.0000 4504807 1578800699.30 151.4292 60.0016 32.0000 1.9864 1.9873 418.5522 418.7761 0.0335 -1.0000 -1.0000 4504979 1578800699.40 151.4292 60.0016 32.0000 1.9878 1.9886 418.2271 418.4499 0.0334 -1.0000 -1.0000 4505041 1578800699.50 151.4292 60.0016 32.0000 1.9886 1.9894 418.1988 418.4209 0.0333 -1.0000 -1.0000 4505119 1578800699.60 151.4838 60.0017 32.0000 1.9873 1.9882 418.2681 418.4901 0.0333 -1.0000 -1.0000 4505182 1578800699.70 151.5415 60.0018 32.0000 1.9867 1.9875 418.4486 418.6709 0.0333 -1.0000 -1.0000 4505244 1578800699.80 151.5415 60.0018 32.0000 1.9878 1.9887 418.2733 418.4954 0.0334 -1.0000 -1.0000 4505307 1578800699.90 151.5415 60.0018 32.0000 1.9876 1.9884 418.2244 418.4463 0.0332 -1.0000 -1.0000 4505494 1578800700.00 151.5415 60.0018 32.0000 1.9872 1.9881 418.3952 418.6177 0.0334 -1.0000 -1.0000 4505541 1578800700.10 151.5415 60.0018 32.0000 1.9874 1.9883 418.3897 418.6131 0.0335 -1.0000 -1.0000 4505619 1578800700.20 151.5415 60.0018 32.0000 1.9875 1.9884 418.1532 418.3762 0.0335 -1.0000 -1.0000 4505682 1578800700.30 151.5363 60.0018 32.0000 1.9870 1.9879 418.1093 418.3323 0.0334 -1.0000 -1.0000 4505744 1578800700.40 151.5363 60.0018 32.0000 1.9873 1.9882 418.3789 418.6011 0.0334 -1.0000 -1.0000 4505823 1578800700.50 151.5363 60.0018 32.0000 1.9878 1.9887 418.4746 418.6976 0.0334 -1.0000 -1.0000 4505885 1578800700.60 151.5363 60.0018 32.0000 1.9877 1.9886 418.3125 418.5358 0.0335 -1.0000 -1.0000 4505963 1578800700.70 151.5363 60.0018 32.0000 1.9874 1.9883 418.2583 418.4808 0.0334 -1.0000 -1.0000 4506026 1578800700.80 151.5363 60.0018 32.0000 1.9872 1.9881 418.3445 418.5668 0.0333 -1.0000 -1.0000 4506088 1578800700.90 151.4736 60.0018 32.0000 1.9879 1.9888 418.2146 418.4371 0.0334 -1.0000 -1.0000 4506525 1578800701.00 151.4736 60.0018 32.0000 1.9880 1.9889 418.2265 418.4494 0.0334 -1.0000 -1.0000 4506588 1578800701.10 151.4736 60.0018 32.0000 1.9871 1.9879 418.3226 418.5449 0.0334 -1.0000 -1.0000 4506650 1578800701.20 151.4736 60.0018 32.0000 1.9863 1.9872 418.4068 418.6295 0.0334 -1.0000 -1.0000 4506729 1578800701.30 151.4736 60.0018 32.0000 1.9870 1.9879 418.3343 418.5568 0.0333 -1.0000 -1.0000 4506791 1578800701.40 151.5429 60.0018 32.0000 1.9881 1.9889 418.1450 418.3665 0.0333 -1.0000 -1.0000 4507275 1578800701.50 151.5772 60.0018 32.0000 1.9879 1.9887 418.2303 418.4520 0.0332 -1.0000 -1.0000 4507338 1578800701.60 151.5772 60.0018 32.0000 1.9869 1.9878 418.5481 418.7711 0.0334 -1.0000 -1.0000 4507400 1578800701.70 151.5772 60.0018 32.0000 1.9868 1.9876 418.3742 418.5954 0.0332 -1.0000 -1.0000 4507479 1578800701.80 151.5772 60.0018 32.0000 1.9879 1.9888 418.2284 418.4499 0.0332 -1.0000 -1.0000 4507541 1578800701.90 151.5772 60.0018 32.0000 1.9880 1.9889 418.0778 418.3000 0.0334 -1.0000 -1.0000 4507604 1578800702.00 151.5772 60.0018 32.0000 1.9866 1.9875 418.4109 418.6333 0.0334 -1.0000 -1.0000 4507666 1578800702.10 151.5772 60.0018 32.0000 1.9863 1.9872 418.3918 418.6141 0.0333 -1.0000 -1.0000 4507744 1578800702.20 151.5772 60.0018 32.0000 1.9877 1.9886 418.2297 418.4513 0.0332 -1.0000 -1.0000 4507807 1578800702.30 151.5772 60.0018 32.0000 1.9877 1.9886 418.2099 418.4315 0.0333 -1.0000 -1.0000 4507869 1578800702.40 151.5772 60.0018 32.0000 1.9869 1.9877 418.4345 418.6567 0.0333 -1.0000 -1.0000 4507947 1578800702.50 151.4145 60.0018 32.0000 1.9874 1.9883 418.3150 418.5365 0.0332 -1.0000 -1.0000 4508010 1578800702.60 151.4111 60.0018 32.0000 1.9878 1.9886 418.2666 418.4905 0.0336 -1.0000 -1.0000 4508088 1578800702.70 151.4111 60.0018 32.0000 1.9873 1.9882 418.2398 418.4626 0.0334 -1.0000 -1.0000 4508150 1578800702.80 151.4111 60.0018 32.0000 1.9875 1.9884 418.4328 418.6557 0.0334 -1.0000 -1.0000 4508213 1578800702.90 151.4578 60.0018 32.0000 1.9866 1.9875 418.4875 418.7091 0.0332 -1.0000 -1.0000 4508275 1578800703.00 151.5265 60.0018 32.0000 1.9879 1.9887 418.2303 418.4515 0.0332 -1.0000 -1.0000 4508338 1578800703.10 151.4320 60.0018 32.0000 1.9876 1.9884 418.2356 418.4577 0.0334 -1.0000 -1.0000 4508400 1578800703.20 151.4320 60.0018 32.0000 1.9876 1.9884 418.3757 418.5978 0.0332 -1.0000 -1.0000 4508479 1578800703.30 151.4320 60.0018 32.0000 1.9876 1.9885 418.4344 418.6548 0.0331 -1.0000 -1.0000 4508557 1578800703.40 151.4320 60.0018 32.0000 1.9881 1.9890 418.2454 418.4673 0.0333 -1.0000 -1.0000 4508619 1578800703.50 151.4320 60.0018 32.0000 1.9879 1.9888 418.1598 418.3815 0.0333 -1.0000 -1.0000 4508807 1578800703.60 151.4246 60.0018 32.0000 1.9872 1.9881 418.3625 418.5848 0.0333 -1.0000 -1.0000 4508869 1578800703.70 151.4246 60.0018 32.0000 1.9871 1.9880 418.5387 418.7605 0.0332 -1.0000 -1.0000 4508932 1578800703.80 151.4246 60.0018 32.0000 1.9879 1.9888 418.4518 418.6743 0.0333 -1.0000 -1.0000 4509010 1578800703.90 151.4246 60.0018 32.0000 1.9875 1.9883 418.2409 418.4627 0.0333 -1.0000 -1.0000 4509072 1578800704.00 151.4246 60.0018 32.0000 1.9866 1.9875 418.2633 418.4858 0.0334 -1.0000 -1.0000 4509791 1578800704.10 151.4246 60.0018 32.0000 1.9867 1.9875 418.4588 418.6808 0.0333 -1.0000 -1.0000 4509869 1578800704.20 151.5166 60.0018 32.0000 1.9872 1.9880 418.3285 418.5513 0.0334 -1.0000 -1.0000 4509932 1578800704.30 151.5647 60.0018 32.0000 1.9876 1.9884 418.3236 418.5464 0.0334 -1.0000 -1.0000 4509994 1578800704.40 151.5647 60.0018 32.0000 1.9870 1.9879 418.4625 418.6850 0.0333 -1.0000 -1.0000 4510057 1578800704.50 151.5647 60.0018 32.0000 1.9867 1.9876 418.3758 418.5981 0.0333 -1.0000 -1.0000 4510119 1578800704.60 151.5647 60.0018 32.0000 1.9862 1.9871 418.2515 418.4737 0.0334 -1.0000 -1.0000 4510197 1578800704.70 151.5647 60.0018 32.0000 1.9885 1.9894 418.2316 418.4539 0.0333 -1.0000 -1.0000 4510260 1578800704.80 151.5647 60.0018 32.0000 1.9862 1.9870 418.4072 418.6305 0.0335 -1.0000 -1.0000 4510322 1578800704.90 151.5647 60.0018 32.0000 1.9869 1.9878 418.5078 418.7299 0.0334 -1.0000 -1.0000 4510400 1578800705.00 151.5647 60.0018 32.0000 1.9875 1.9884 418.3787 418.6017 0.0334 -1.0000 -1.0000 4510525 1578800705.10 151.5647 60.0018 32.0000 1.9878 1.9887 418.2071 418.4292 0.0333 -1.0000 -1.0000 4510588 1578800705.20 151.5647 60.0018 32.0000 1.9872 1.9881 418.3016 418.5242 0.0334 -1.0000 -1.0000 4510666 1578800705.30 151.4309 60.0025 32.0000 1.9872 1.9881 418.4095 418.6316 0.0333 -1.0000 -1.0000 4510729 1578800705.40 151.4232 60.0025 32.0000 1.9865 1.9873 418.4558 418.6784 0.0334 -1.0000 -1.0000 4510791 1578800705.50 151.4232 60.0025 32.0000 1.9877 1.9885 418.2138 418.4364 0.0334 -1.0000 -1.0000 4511025 1578800705.60 151.4232 60.0025 32.0000 1.9874 1.9883 418.2937 418.5155 0.0333 -1.0000 -1.0000 4511088 1578800705.70 151.4232 60.0025 32.0000 1.9870 1.9879 418.4094 418.6316 0.0334 -1.0000 -1.0000 4511150 1578800705.80 151.4335 60.0025 32.0000 1.9872 1.9881 418.4643 418.6864 0.0333 -1.0000 -1.0000 4511229 1578800705.90 151.5057 60.0025 32.0000 1.9884 1.9893 418.2939 418.5160 0.0333 -1.0000 -1.0000 4511291 1578800706.00 151.5057 60.0025 32.0000 1.9880 1.9889 418.2916 418.5134 0.0332 -1.0000 -1.0000 4511354 1578800706.10 151.5057 60.0025 32.0000 1.9867 1.9876 418.5193 418.7417 0.0333 -1.0000 -1.0000 4511541 1578800706.20 151.5057 60.0025 32.0000 1.9869 1.9878 418.3454 418.5671 0.0332 -1.0000 -1.0000 4511604 1578800706.30 151.5057 60.0025 32.0000 1.9885 1.9893 418.2170 418.4389 0.0333 -1.0000 -1.0000 4511666 1578800706.40 151.4531 60.0025 32.0000 1.9872 1.9881 418.3173 418.5400 0.0334 -1.0000 -1.0000 4511729 1578800706.50 151.4531 60.0025 32.0000 1.9873 1.9881 418.3739 418.5955 0.0333 -1.0000 -1.0000 4511791 1578800706.60 151.4531 60.0025 32.0000 1.9871 1.9880 418.3155 418.5371 0.0332 -1.0000 -1.0000 4512557 1578800706.70 151.4531 60.0025 32.0000 1.9881 1.9890 418.1900 418.4117 0.0333 -1.0000 -1.0000 4512619 1578800706.80 151.4531 60.0025 32.0000 1.9878 1.9886 418.2169 418.4396 0.0334 -1.0000 -1.0000 4512682 1578800706.90 151.4278 60.0025 32.0000 1.9866 1.9875 418.4065 418.6281 0.0332 -1.0000 -1.0000 4512744 1578800707.00 151.4109 60.0025 32.0000 1.9874 1.9883 418.3123 418.5338 0.0332 -1.0000 -1.0000 4512807 1578800707.10 151.4109 60.0025 32.0000 1.9873 1.9881 418.1616 418.3838 0.0334 -1.0000 -1.0000 4512869 1578800707.20 151.4109 60.0025 32.0000 1.9868 1.9876 418.2629 418.4857 0.0334 -1.0000 -1.0000 4512947 1578800707.30 151.4109 60.0025 32.0000 1.9870 1.9879 418.4185 418.6419 0.0335 -1.0000 -1.0000 4513010 1578800707.40 151.4109 60.0025 32.0000 1.9878 1.9887 418.3264 418.5488 0.0334 -1.0000 -1.0000 4513072 1578800707.50 151.4284 60.0025 32.0000 1.9877 1.9886 418.2580 418.4804 0.0334 -1.0000 -1.0000 4513150 1578800707.60 151.4284 60.0025 32.0000 1.9882 1.9890 418.2925 418.5136 0.0331 -1.0000 -1.0000 4513275 1578800707.70 151.4284 60.0025 32.0000 1.9868 1.9877 418.3937 418.6159 0.0333 -1.0000 -1.0000 4513338 1578800707.80 151.4284 60.0025 32.0000 1.9878 1.9887 418.2789 418.5002 0.0332 -1.0000 -1.0000 4513400 1578800707.90 151.4284 60.0025 32.0000 1.9883 1.9892 418.2062 418.4278 0.0333 -1.0000 -1.0000 4513463 1578800708.00 151.5640 60.0025 32.0000 1.9875 1.9883 418.3074 418.5291 0.0332 -1.0000 -1.0000 4513526 1578800708.10 151.5699 60.0025 32.0000 1.9868 1.9877 418.3990 418.6202 0.0332 -1.0000 -1.0000 4513744 1578800708.20 151.5699 60.0025 32.0000 1.9876 1.9884 418.2312 418.4525 0.0332 -1.0000 -1.0000 4513807 1578800708.30 151.5699 60.0025 32.0000 1.9871 1.9879 418.1572 418.3792 0.0334 -1.0000 -1.0000 4513869 1578800708.40 151.5699 60.0025 32.0000 1.9881 1.9889 418.2389 418.4610 0.0333 -1.0000 -1.0000 4513947 1578800708.50 151.5699 60.0025 32.0000 1.9865 1.9873 418.3483 418.5701 0.0333 -1.0000 -1.0000 4514010 1578800708.60 151.5699 60.0025 32.0000 1.9869 1.9877 418.4426 418.6653 0.0334 -1.0000 -1.0000 4514244 1578800708.70 151.5017 60.0025 32.0000 1.9876 1.9885 418.2067 418.4295 0.0334 -1.0000 -1.0000 4514307 1578800708.80 151.5017 60.0025 32.0000 1.9869 1.9878 418.2493 418.4711 0.0333 -1.0000 -1.0000 4514369 1578800708.90 151.5017 60.0025 32.0000 1.9869 1.9877 418.2776 418.4995 0.0333 -1.0000 -1.0000 4514447 1578800709.00 151.5017 60.0025 32.0000 1.9872 1.9881 418.1967 418.4188 0.0333 -1.0000 -1.0000 4514510 1578800709.10 151.5017 60.0025 32.0000 1.9882 1.9890 418.2866 418.5089 0.0334 -1.0000 -1.0000 4514807 1578800709.20 151.4837 60.0025 32.0000 1.9870 1.9878 418.3583 418.5811 0.0334 -1.0000 -1.0000 4514885 1578800709.30 151.4834 60.0025 32.0000 1.9884 1.9893 418.2984 418.5208 0.0333 -1.0000 -1.0000 4514947 1578800709.40 151.4834 60.0025 32.0000 1.9884 1.9893 418.2114 418.4348 0.0335 -1.0000 -1.0000 4515010 1578800709.50 151.4834 60.0025 32.0000 1.9888 1.9897 418.1294 418.3516 0.0333 -1.0000 -1.0000 4515072 1578800709.60 151.4834 60.0025 32.0000 1.9870 1.9879 418.2292 418.4515 0.0334 -1.0000 -1.0000 4515760 1578800709.70 151.5299 60.0024 32.0000 1.9868 1.9876 418.4582 418.6814 0.0334 -1.0000 -1.0000 4515838 1578800709.80 151.6227 60.0023 32.0000 1.9888 1.9897 418.2576 418.4789 0.0332 -1.0000 -1.0000 4515916 1578800709.90 151.6227 60.0023 32.0000 1.9877 1.9886 418.2252 418.4467 0.0332 -1.0000 -1.0000 4515979 1578800710.00 151.6227 60.0023 32.0000 1.9879 1.9888 418.3735 418.5948 0.0332 -1.0000 -1.0000 4516041 1578800710.10 151.6227 60.0023 32.0000 1.9876 1.9885 418.1658 418.3875 0.0333 -1.0000 -1.0000 4516119 1578800710.20 151.6227 60.0023 32.0000 1.9873 1.9882 418.3133 418.5351 0.0333 -1.0000 -1.0000 4516182 1578800710.30 151.5104 60.0023 32.0000 1.9868 1.9877 418.3420 418.5640 0.0333 -1.0000 -1.0000 4516244 1578800710.40 151.5104 60.0023 32.0000 1.9869 1.9878 418.2722 418.4941 0.0334 -1.0000 -1.0000 4516322 1578800710.50 151.5104 60.0023 32.0000 1.9872 1.9881 418.1201 418.3422 0.0334 -1.0000 -1.0000 4516385 1578800710.60 151.5104 60.0023 32.0000 1.9874 1.9883 418.1558 418.3780 0.0333 -1.0000 -1.0000 4516447 1578800710.70 151.5104 60.0023 32.0000 1.9870 1.9879 418.3423 418.5648 0.0334 -1.0000 -1.0000 4516510 1578800710.80 151.5104 60.0023 32.0000 1.9864 1.9873 418.4189 418.6405 0.0333 -1.0000 -1.0000 4516572 1578800710.90 151.5104 60.0023 32.0000 1.9873 1.9882 418.2340 418.4552 0.0331 -1.0000 -1.0000 4516650 1578800711.00 151.5104 60.0023 32.0000 1.9884 1.9893 418.1244 418.3455 0.0332 -1.0000 -1.0000 4516713 1578800711.10 151.5104 60.0023 32.0000 1.9879 1.9887 418.1780 418.4004 0.0334 -1.0000 -1.0000 4516775 1578800711.20 151.5104 60.0023 32.0000 1.9878 1.9887 418.2861 418.5085 0.0334 -1.0000 -1.0000 4516854 1578800711.30 151.5104 60.0023 32.0000 1.9878 1.9887 418.1742 418.3960 0.0332 -1.0000 -1.0000 4516916 1578800711.40 151.4763 60.0023 32.0000 1.9874 1.9883 418.1346 418.3560 0.0332 -1.0000 -1.0000 4516979 1578800711.50 151.4763 60.0023 32.0000 1.9869 1.9877 418.3742 418.5966 0.0334 -1.0000 -1.0000 4517041 1578800711.60 151.4763 60.0023 32.0000 1.9878 1.9886 418.2914 418.5142 0.0334 -1.0000 -1.0000 4517104 1578800711.70 151.4611 60.0023 32.0000 1.9875 1.9884 418.1552 418.3769 0.0332 -1.0000 -1.0000 4517166 1578800711.80 151.4611 60.0023 32.0000 1.9874 1.9883 418.0769 418.2987 0.0333 -1.0000 -1.0000 4517244 1578800711.90 151.4611 60.0023 32.0000 1.9878 1.9887 418.2702 418.4919 0.0333 -1.0000 -1.0000 4517307 1578800712.00 151.4611 60.0023 32.0000 1.9866 1.9875 418.3577 418.5791 0.0332 -1.0000 -1.0000 4517369 1578800712.10 151.4611 60.0023 32.0000 1.9881 1.9890 418.1440 418.3653 0.0332 -1.0000 -1.0000 4517447 1578800712.20 151.4611 60.0023 32.0000 1.9876 1.9884 418.2122 418.4330 0.0332 -1.0000 -1.0000 4517775 1578800712.30 151.4611 60.0023 32.0000 1.9872 1.9880 418.3599 418.5830 0.0335 -1.0000 -1.0000 4517838 1578800712.40 151.4929 60.0023 32.0000 1.9871 1.9880 418.3732 418.5946 0.0333 -1.0000 -1.0000 4517900 1578800712.50 151.5268 60.0023 32.0000 1.9876 1.9885 418.3175 418.5395 0.0332 -1.0000 -1.0000 4517963 1578800712.60 151.5268 60.0023 32.0000 1.9880 1.9888 418.2065 418.4286 0.0333 -1.0000 -1.0000 4518041 1578800712.70 151.5268 60.0023 32.0000 1.9876 1.9885 418.2741 418.4957 0.0332 -1.0000 -1.0000 4518541 1578800712.80 151.5268 60.0023 32.0000 1.9867 1.9876 418.4122 418.6330 0.0332 -1.0000 -1.0000 4518604 1578800712.90 151.5268 60.0023 32.0000 1.9877 1.9886 418.3815 418.6033 0.0333 -1.0000 -1.0000 4518682 1578800713.00 151.5279 60.0023 32.0000 1.9878 1.9887 418.1675 418.3891 0.0333 -1.0000 -1.0000 4518744 1578800713.10 151.5280 60.0023 32.0000 1.9868 1.9877 418.2316 418.4536 0.0333 -1.0000 -1.0000 4518807 1578800713.20 151.5280 60.0023 32.0000 1.9862 1.9871 418.4159 418.6387 0.0334 -1.0000 -1.0000 4519057 1578800713.30 151.5280 60.0023 32.0000 1.9870 1.9879 418.4315 418.6531 0.0332 -1.0000 -1.0000 4519119 1578800713.40 151.5280 60.0023 32.0000 1.9882 1.9891 418.2502 418.4716 0.0333 -1.0000 -1.0000 4519182 1578800713.50 151.5280 60.0023 32.0000 1.9870 1.9879 418.3235 418.5458 0.0334 -1.0000 -1.0000 4519260 1578800713.60 151.4195 60.0023 32.0000 1.9861 1.9869 418.3347 418.5565 0.0333 -1.0000 -1.0000 4519323 1578800713.70 151.4195 60.0023 32.0000 1.9874 1.9882 418.2517 418.4735 0.0333 -1.0000 -1.0000 4519494 1578800713.80 151.4195 60.0023 32.0000 1.9881 1.9889 418.1563 418.3777 0.0332 -1.0000 -1.0000 4519572 1578800713.90 151.4195 60.0023 32.0000 1.9875 1.9884 418.3532 418.5744 0.0332 -1.0000 -1.0000 4519635 1578800714.00 151.4195 60.0023 32.0000 1.9883 1.9892 418.3950 418.6174 0.0334 -1.0000 -1.0000 4519697 1578800714.10 151.4195 60.0023 32.0000 1.9880 1.9889 418.2630 418.4855 0.0333 -1.0000 -1.0000 4519775 1578800714.20 151.5724 60.0023 32.0000 1.9881 1.9889 418.3005 418.5233 0.0335 -1.0000 -1.0000 4520010 1578800714.30 151.5724 60.0023 32.0000 1.9872 1.9881 418.4106 418.6337 0.0334 -1.0000 -1.0000 4520072 1578800714.40 151.5724 60.0023 32.0000 1.9876 1.9885 418.4645 418.6854 0.0332 -1.0000 -1.0000 4520150 1578800714.50 151.5724 60.0023 32.0000 1.9882 1.9891 418.2809 418.5033 0.0334 -1.0000 -1.0000 4520213 1578800714.60 151.5724 60.0023 32.0000 1.9877 1.9885 418.1486 418.3695 0.0332 -1.0000 -1.0000 4520275 1578800714.70 151.5055 60.0027 32.0000 1.9870 1.9879 418.4177 418.6403 0.0333 -1.0000 -1.0000 4520338 1578800714.80 151.5055 60.0027 32.0000 1.9875 1.9884 418.2521 418.4738 0.0333 -1.0000 -1.0000 4520400 1578800714.90 151.5055 60.0027 32.0000 1.9878 1.9887 418.1949 418.4164 0.0332 -1.0000 -1.0000 4520479 1578800715.00 151.5055 60.0027 32.0000 1.9872 1.9881 418.2991 418.5205 0.0332 -1.0000 -1.0000 4520541 1578800715.10 151.5055 60.0027 32.0000 1.9860 1.9869 418.4081 418.6297 0.0333 -1.0000 -1.0000 4520604 1578800715.20 151.4727 60.0027 32.0000 1.9868 1.9876 418.3996 418.6216 0.0333 -1.0000 -1.0000 4520666 1578800715.30 151.4156 60.0027 32.0000 1.9873 1.9882 418.1323 418.3542 0.0333 -1.0000 -1.0000 4520869 1578800715.40 151.4156 60.0027 32.0000 1.9876 1.9884 418.2117 418.4330 0.0332 -1.0000 -1.0000 4520932 1578800715.50 151.4156 60.0027 32.0000 1.9872 1.9881 418.4157 418.6367 0.0331 -1.0000 -1.0000 4521010 1578800715.60 151.4156 60.0027 32.0000 1.9867 1.9876 418.4889 418.7108 0.0333 -1.0000 -1.0000 4521072 1578800715.70 151.4156 60.0027 32.0000 1.9860 1.9869 418.4251 418.6465 0.0332 -1.0000 -1.0000 4521135 1578800715.80 151.4156 60.0027 32.0000 1.9873 1.9882 418.3655 418.5870 0.0332 -1.0000 -1.0000 4521619 1578800715.90 151.4156 60.0027 32.0000 1.9872 1.9881 418.4671 418.6881 0.0332 -1.0000 -1.0000 4521682 1578800716.00 151.4156 60.0027 32.0000 1.9877 1.9886 418.3364 418.5589 0.0333 -1.0000 -1.0000 4521744 1578800716.10 151.4434 60.0027 32.0000 1.9883 1.9891 418.1488 418.3700 0.0331 -1.0000 -1.0000 4521823 1578800716.20 151.4434 60.0027 32.0000 1.9876 1.9884 418.2715 418.4929 0.0333 -1.0000 -1.0000 4521885 1578800716.30 151.4434 60.0027 32.0000 1.9872 1.9880 418.3764 418.5981 0.0333 -1.0000 -1.0000 4522104 1578800716.40 151.4510 60.0027 32.0000 1.9883 1.9892 418.2969 418.5186 0.0332 -1.0000 -1.0000 4522182 1578800716.50 151.5527 60.0027 32.0000 1.9880 1.9889 418.1615 418.3835 0.0334 -1.0000 -1.0000 4522244 1578800716.60 151.5527 60.0027 32.0000 1.9866 1.9875 418.3285 418.5495 0.0331 -1.0000 -1.0000 4522322 1578800716.70 151.5527 60.0027 32.0000 1.9867 1.9875 418.4356 418.6577 0.0333 -1.0000 -1.0000 4522385 1578800716.80 151.5527 60.0027 32.0000 1.9874 1.9883 418.3016 418.5230 0.0332 -1.0000 -1.0000 4522619 1578800716.90 151.5527 60.0027 32.0000 1.9878 1.9887 418.2287 418.4496 0.0331 -1.0000 -1.0000 4522682 1578800717.00 151.4353 60.0027 32.0000 1.9868 1.9877 418.4262 418.6473 0.0332 -1.0000 -1.0000 4522744 1578800717.10 151.4101 60.0027 32.0000 1.9870 1.9878 418.3396 418.5622 0.0334 -1.0000 -1.0000 4522807 1578800717.20 151.4101 60.0027 32.0000 1.9879 1.9888 418.2220 418.4442 0.0333 -1.0000 -1.0000 4522885 1578800717.30 151.4101 60.0027 32.0000 1.9876 1.9885 418.1752 418.3969 0.0333 -1.0000 -1.0000 4522947 1578800717.40 151.4621 60.0027 32.0000 1.9869 1.9878 418.3947 418.6169 0.0334 -1.0000 -1.0000 4523025 1578800717.50 151.5087 60.0027 32.0000 1.9870 1.9879 418.3724 418.5952 0.0334 -1.0000 -1.0000 4523088 1578800717.60 151.5087 60.0027 32.0000 1.9874 1.9883 418.3078 418.5294 0.0332 -1.0000 -1.0000 4523150 1578800717.70 151.5087 60.0027 32.0000 1.9884 1.9892 418.1860 418.4079 0.0333 -1.0000 -1.0000 4523213 1578800717.80 151.5087 60.0027 32.0000 1.9863 1.9872 418.4016 418.6244 0.0334 -1.0000 -1.0000 4523291 1578800717.90 151.5087 60.0027 32.0000 1.9868 1.9877 418.5293 418.7513 0.0332 -1.0000 -1.0000 4523354 1578800718.00 151.5585 60.0027 32.0000 1.9872 1.9881 418.4697 418.6908 0.0332 -1.0000 -1.0000 4523416 1578800718.10 151.5585 60.0027 32.0000 1.9869 1.9877 418.3297 418.5513 0.0332 -1.0000 -1.0000 4523494 1578800718.20 151.5585 60.0027 32.0000 1.9866 1.9874 418.3986 418.6207 0.0333 -1.0000 -1.0000 4523557 1578800718.30 151.5585 60.0027 32.0000 1.9867 1.9876 418.3177 418.5403 0.0333 -1.0000 -1.0000 4523619 1578800718.40 151.5585 60.0027 32.0000 1.9872 1.9880 418.1886 418.4101 0.0332 -1.0000 -1.0000 4524010 1578800718.50 151.5182 60.0027 32.0000 1.9876 1.9885 418.1628 418.3837 0.0331 -1.0000 -1.0000 4524072 1578800718.60 151.4800 60.0027 32.0000 1.9867 1.9876 418.3953 418.6168 0.0332 -1.0000 -1.0000 4524150 1578800718.70 151.4800 60.0027 32.0000 1.9876 1.9885 418.3633 418.5838 0.0331 -1.0000 -1.0000 4524213 1578800718.80 151.4800 60.0027 32.0000 1.9881 1.9889 418.1980 418.4198 0.0333 -1.0000 -1.0000 4524275 1578800718.90 151.4800 60.0027 32.0000 1.9869 1.9877 418.2894 418.5109 0.0332 -1.0000 -1.0000 4524604 1578800719.00 151.4800 60.0027 32.0000 1.9865 1.9873 418.4171 418.6389 0.0332 -1.0000 -1.0000 4524666 1578800719.10 151.5937 60.0027 32.0000 1.9876 1.9885 418.4152 418.6363 0.0331 -1.0000 -1.0000 4524729 1578800719.20 151.6120 60.0027 32.0000 1.9878 1.9887 418.2540 418.4755 0.0333 -1.0000 -1.0000 4524807 1578800719.30 151.6120 60.0027 32.0000 1.9872 1.9881 418.4338 418.6554 0.0332 -1.0000 -1.0000 4524869 1578800719.40 151.6120 60.0027 32.0000 1.9871 1.9880 418.3694 418.5913 0.0332 -1.0000 -1.0000 4525041 1578800719.50 151.6120 60.0027 32.0000 1.9878 1.9887 418.2370 418.4584 0.0333 -1.0000 -1.0000 4525119 1578800719.60 151.6120 60.0027 32.0000 1.9879 1.9887 418.1524 418.3734 0.0331 -1.0000 -1.0000 4525182 1578800719.70 151.5819 60.0013 32.0000 1.9870 1.9879 418.2672 418.4901 0.0334 -1.0000 -1.0000 4525244 1578800719.80 151.5819 60.0013 32.0000 1.9862 1.9871 418.4546 418.6767 0.0333 -1.0000 -1.0000 4525307 1578800719.90 151.5819 60.0013 32.0000 1.9882 1.9891 418.3217 418.5433 0.0332 -1.0000 -1.0000 4525541 1578800720.00 151.5819 60.0013 32.0000 1.9876 1.9885 418.2211 418.4420 0.0332 -1.0000 -1.0000 4525604 1578800720.10 151.5819 60.0013 32.0000 1.9867 1.9876 418.4160 418.6380 0.0334 -1.0000 -1.0000 4525682 1578800720.20 151.5819 60.0013 32.0000 1.9868 1.9876 418.4270 418.6484 0.0331 -1.0000 -1.0000 4525744 1578800720.30 151.4779 60.0013 32.0000 1.9869 1.9878 418.3523 418.5749 0.0334 -1.0000 -1.0000 4525807 1578800720.40 151.4779 60.0013 32.0000 1.9877 1.9886 418.3227 418.5451 0.0334 -1.0000 -1.0000 4526541 1578800720.50 151.4779 60.0013 32.0000 1.9866 1.9874 418.3993 418.6212 0.0332 -1.0000 -1.0000 4526604 1578800720.60 151.4779 60.0013 32.0000 1.9867 1.9876 418.5190 418.7407 0.0332 -1.0000 -1.0000 4526682 1578800720.70 151.4779 60.0013 32.0000 1.9864 1.9872 418.4109 418.6323 0.0331 -1.0000 -1.0000 4526744 1578800720.80 151.4779 60.0013 32.0000 1.9880 1.9889 418.2495 418.4701 0.0331 -1.0000 -1.0000 4526807 1578800720.90 151.4682 60.0013 32.0000 1.9877 1.9885 418.2694 418.4907 0.0332 -1.0000 -1.0000 4526885 1578800721.00 151.4682 60.0013 32.0000 1.9874 1.9883 418.3289 418.5503 0.0332 -1.0000 -1.0000 4526947 1578800721.10 151.4682 60.0013 32.0000 1.9868 1.9877 418.4145 418.6360 0.0332 -1.0000 -1.0000 4527010 1578800721.20 151.4682 60.0013 32.0000 1.9868 1.9877 418.3509 418.5720 0.0332 -1.0000 -1.0000 4527072 1578800721.30 151.4682 60.0013 32.0000 1.9880 1.9889 418.2367 418.4586 0.0333 -1.0000 -1.0000 4527135 1578800721.40 151.5001 60.0013 32.0000 1.9872 1.9880 418.3210 418.5424 0.0332 -1.0000 -1.0000 4527197 1578800721.50 151.5170 60.0013 32.0000 1.9868 1.9877 418.3993 418.6202 0.0332 -1.0000 -1.0000 4527275 1578800721.60 151.5170 60.0013 32.0000 1.9872 1.9881 418.1489 418.3703 0.0333 -1.0000 -1.0000 4527338 1578800721.70 151.5170 60.0013 32.0000 1.9875 1.9884 418.1613 418.3832 0.0333 -1.0000 -1.0000 4527400 1578800721.80 151.5170 60.0013 32.0000 1.9872 1.9880 418.3355 418.5572 0.0333 -1.0000 -1.0000 4527479 1578800721.90 151.5156 60.0013 32.0000 1.9867 1.9876 418.4189 418.6411 0.0332 -1.0000 -1.0000 4527541 1578800722.00 151.4407 60.0013 32.0000 1.9872 1.9881 418.2245 418.4458 0.0333 -1.0000 -1.0000 4527604 1578800722.10 151.4407 60.0013 32.0000 1.9881 1.9889 418.2350 418.4568 0.0333 -1.0000 -1.0000 4527682 1578800722.20 151.4407 60.0013 32.0000 1.9875 1.9883 418.3004 418.5227 0.0333 -1.0000 -1.0000 4527744 1578800722.30 151.4407 60.0013 32.0000 1.9867 1.9876 418.3980 418.6188 0.0331 -1.0000 -1.0000 4527791 1578800722.40 151.4407 60.0013 32.0000 1.9874 1.9883 418.3132 418.5346 0.0332 -1.0000 -1.0000 4527869 1578800722.50 151.4407 60.0013 32.0000 1.9880 1.9889 418.1899 418.4114 0.0333 -1.0000 -1.0000 4528244 1578800722.60 151.4407 60.0013 32.0000 1.9872 1.9881 418.1994 418.4211 0.0332 -1.0000 -1.0000 4528322 1578800722.70 151.4407 60.0013 32.0000 1.9879 1.9887 418.3568 418.5771 0.0330 -1.0000 -1.0000 4528385 1578800722.80 151.4407 60.0013 32.0000 1.9879 1.9887 418.2784 418.4994 0.0332 -1.0000 -1.0000 4528447 1578800722.90 151.4407 60.0013 32.0000 1.9879 1.9888 418.2172 418.4388 0.0332 -1.0000 -1.0000 4528525 1578800723.00 151.4407 60.0013 32.0000 1.9882 1.9891 418.3758 418.5973 0.0333 -1.0000 -1.0000 4528588 1578800723.10 151.5939 60.0013 32.0000 1.9871 1.9880 418.4910 418.7134 0.0333 -1.0000 -1.0000 4528650 1578800723.20 151.5939 60.0013 32.0000 1.9867 1.9876 418.4350 418.6562 0.0332 -1.0000 -1.0000 4528713 1578800723.30 151.5939 60.0013 32.0000 1.9873 1.9881 418.3582 418.5794 0.0332 -1.0000 -1.0000 4528775 1578800723.40 151.5939 60.0013 32.0000 1.9886 1.9894 418.1783 418.4004 0.0333 -1.0000 -1.0000 4528838 1578800723.50 151.5939 60.0013 32.0000 1.9876 1.9885 418.3050 418.5273 0.0333 -1.0000 -1.0000 4529041 1578800723.60 151.5787 60.0013 32.0000 1.9870 1.9879 418.5090 418.7308 0.0332 -1.0000 -1.0000 4529104 1578800723.70 151.5423 60.0013 32.0000 1.9878 1.9887 418.3823 418.6023 0.0331 -1.0000 -1.0000 4529166 1578800723.80 151.5423 60.0013 32.0000 1.9880 1.9889 418.3227 418.5442 0.0332 -1.0000 -1.0000 4529229 1578800723.90 151.5423 60.0013 32.0000 1.9864 1.9873 418.4813 418.7028 0.0332 -1.0000 -1.0000 4529291 1578800724.00 151.5423 60.0013 32.0000 1.9877 1.9885 418.4395 418.6615 0.0333 -1.0000 -1.0000 4529588 1578800724.10 151.5423 60.0013 32.0000 1.9876 1.9885 418.3546 418.5756 0.0332 -1.0000 -1.0000 4529666 1578800724.20 151.5065 60.0013 32.0000 1.9877 1.9886 418.1862 418.4071 0.0331 -1.0000 -1.0000 4529729 1578800724.30 151.5065 60.0013 32.0000 1.9874 1.9883 418.3043 418.5263 0.0334 -1.0000 -1.0000 4529791 1578800724.40 151.5065 60.0013 32.0000 1.9866 1.9875 418.4589 418.6803 0.0332 -1.0000 -1.0000 4529869 1578800724.50 151.5065 60.0013 32.0000 1.9868 1.9876 418.3604 418.5823 0.0333 -1.0000 -1.0000 4529932 1578800724.60 151.5065 60.0013 32.0000 1.9875 1.9884 418.1521 418.3746 0.0334 -1.0000 -1.0000 4530072 1578800724.70 151.5364 60.0013 32.0000 1.9868 1.9877 418.2895 418.5112 0.0333 -1.0000 -1.0000 4530135 1578800724.80 151.5364 60.0013 32.0000 1.9870 1.9879 418.3786 418.6008 0.0333 -1.0000 -1.0000 4530197 1578800724.90 151.5364 60.0013 32.0000 1.9870 1.9879 418.4589 418.6800 0.0331 -1.0000 -1.0000 4530260 1578800725.00 151.5364 60.0013 32.0000 1.9877 1.9886 418.1984 418.4193 0.0331 -1.0000 -1.0000 4530338 1578800725.10 151.5364 60.0013 32.0000 1.9880 1.9889 418.2687 418.4897 0.0332 -1.0000 -1.0000 4530557 1578800725.20 151.5364 60.0013 32.0000 1.9865 1.9874 418.4145 418.6366 0.0334 -1.0000 -1.0000 4530635 1578800725.30 151.5154 60.0013 32.0000 1.9869 1.9877 418.3475 418.5697 0.0333 -1.0000 -1.0000 4530697 1578800725.40 151.5154 60.0013 32.0000 1.9874 1.9883 418.3033 418.5247 0.0332 -1.0000 -1.0000 4530760 1578800725.50 151.5154 60.0013 32.0000 1.9875 1.9883 418.2147 418.4372 0.0334 -1.0000 -1.0000 4530838 1578800725.60 151.5154 60.0013 32.0000 1.9874 1.9883 418.3295 418.5506 0.0332 -1.0000 -1.0000 4531057 1578800725.70 151.5154 60.0013 32.0000 1.9868 1.9876 418.4781 418.7004 0.0333 -1.0000 -1.0000 4531119 1578800725.80 151.5154 60.0013 32.0000 1.9879 1.9887 418.3488 418.5706 0.0333 -1.0000 -1.0000 4531197 1578800725.90 151.5470 60.0013 32.0000 1.9878 1.9886 418.1890 418.4094 0.0331 -1.0000 -1.0000 4531260 1578800726.00 151.5470 60.0013 32.0000 1.9877 1.9886 418.2100 418.4307 0.0331 -1.0000 -1.0000 4531323 1578800726.10 151.5470 60.0013 32.0000 1.9868 1.9876 418.3479 418.5685 0.0331 -1.0000 -1.0000 4531791 1578800726.20 151.5470 60.0013 32.0000 1.9874 1.9883 418.2562 418.4773 0.0332 -1.0000 -1.0000 4531854 1578800726.30 151.5470 60.0013 32.0000 1.9885 1.9894 418.1742 418.3955 0.0332 -1.0000 -1.0000 4531916 1578800726.40 151.5366 60.0013 32.0000 1.9867 1.9876 418.2845 418.5061 0.0333 -1.0000 -1.0000 4531994 1578800726.50 151.5316 60.0013 32.0000 1.9863 1.9872 418.3991 418.6207 0.0332 -1.0000 -1.0000 4532057 1578800726.60 151.5316 60.0013 32.0000 1.9873 1.9882 418.3626 418.5844 0.0333 -1.0000 -1.0000 4532354 1578800726.70 151.5316 60.0013 32.0000 1.9884 1.9893 418.2656 418.4872 0.0331 -1.0000 -1.0000 4532400 1578800726.80 151.5316 60.0013 32.0000 1.9878 1.9887 418.1976 418.4182 0.0331 -1.0000 -1.0000 4532463 1578800726.90 151.5316 60.0013 32.0000 1.9866 1.9875 418.3593 418.5809 0.0332 -1.0000 -1.0000 4532541 1578800727.00 151.5400 60.0013 32.0000 1.9871 1.9880 418.4035 418.6249 0.0332 -1.0000 -1.0000 4532604 1578800727.10 151.5400 60.0013 32.0000 1.9867 1.9876 418.1960 418.4165 0.0331 -1.0000 -1.0000 4532838 1578800727.20 151.5400 60.0013 32.0000 1.9872 1.9881 418.1575 418.3779 0.0331 -1.0000 -1.0000 4532900 1578800727.30 151.5400 60.0013 32.0000 1.9861 1.9869 418.4173 418.6385 0.0332 -1.0000 -1.0000 4532963 1578800727.40 151.5400 60.0013 32.0000 1.9867 1.9876 418.3489 418.5705 0.0332 -1.0000 -1.0000 4533025 1578800727.50 151.4642 60.0013 32.0000 1.9874 1.9883 418.2151 418.4363 0.0332 -1.0000 -1.0000 4533104 1578800727.60 151.4550 60.0013 32.0000 1.9879 1.9887 418.2121 418.4333 0.0332 -1.0000 -1.0000 4533275 1578800727.70 151.4550 60.0013 32.0000 1.9869 1.9878 418.3753 418.5967 0.0333 -1.0000 -1.0000 4533338 1578800727.80 151.4550 60.0013 32.0000 1.9869 1.9878 418.3796 418.6012 0.0332 -1.0000 -1.0000 4533416 1578800727.90 151.4550 60.0013 32.0000 1.9878 1.9887 418.2551 418.4768 0.0333 -1.0000 -1.0000 4533479 1578800728.00 151.4550 60.0013 32.0000 1.9864 1.9873 418.2880 418.5095 0.0332 -1.0000 -1.0000 4533541 1578800728.10 151.5681 60.0013 32.0000 1.9866 1.9875 418.4214 418.6421 0.0331 -1.0000 -1.0000 4533604 1578800728.20 151.5681 60.0013 32.0000 1.9880 1.9889 418.3787 418.6004 0.0333 -1.0000 -1.0000 4534041 1578800728.30 151.5681 60.0013 32.0000 1.9884 1.9892 418.2182 418.4399 0.0331 -1.0000 -1.0000 4534104 1578800728.40 151.5681 60.0013 32.0000 1.9877 1.9886 418.3740 418.5952 0.0333 -1.0000 -1.0000 4534182 1578800728.50 151.5681 60.0013 32.0000 1.9872 1.9881 418.3378 418.5597 0.0333 -1.0000 -1.0000 4534244 1578800728.60 151.5681 60.0013 32.0000 1.9878 1.9886 418.2935 418.5148 0.0332 -1.0000 -1.0000 4534307 1578800728.70 151.6016 60.0013 32.0000 1.9873 1.9882 418.2400 418.4608 0.0332 -1.0000 -1.0000 4534541 1578800728.80 151.6016 60.0013 32.0000 1.9873 1.9881 418.3912 418.6115 0.0330 -1.0000 -1.0000 4534604 1578800728.90 151.6016 60.0013 32.0000 1.9873 1.9881 418.4052 418.6260 0.0332 -1.0000 -1.0000 4534666 1578800729.00 151.6016 60.0013 32.0000 1.9875 1.9884 418.3933 418.6152 0.0333 -1.0000 -1.0000 4534744 1578800729.10 151.6016 60.0013 32.0000 1.9875 1.9884 418.2944 418.5158 0.0332 -1.0000 -1.0000 4534807 1578800729.20 151.4870 60.0013 32.0000 1.9871 1.9879 418.3264 418.5477 0.0332 -1.0000 -1.0000 4534869 1578800729.30 151.4870 60.0013 32.0000 1.9868 1.9877 418.4554 418.6775 0.0334 -1.0000 -1.0000 4534932 1578800729.40 151.4870 60.0013 32.0000 1.9868 1.9877 418.4856 418.7079 0.0333 -1.0000 -1.0000 4534994 1578800729.50 151.4870 60.0013 32.0000 1.9877 1.9886 418.2824 418.5025 0.0331 -1.0000 -1.0000 4535072 1578800729.60 151.4870 60.0013 32.0000 1.9878 1.9887 418.3341 418.5553 0.0332 -1.0000 -1.0000 4535135 1578800729.70 151.4870 60.0013 32.0000 1.9870 1.9879 418.4120 418.6340 0.0333 -1.0000 -1.0000 4535197 1578800729.80 151.4780 60.0016 32.0000 1.9869 1.9878 418.4439 418.6642 0.0331 -1.0000 -1.0000 4535275 1578800729.90 151.4780 60.0016 32.0000 1.9881 1.9889 418.1848 418.4055 0.0331 -1.0000 -1.0000 4535338 1578800730.00 151.4780 60.0016 32.0000 1.9884 1.9892 418.3287 418.5499 0.0332 -1.0000 -1.0000 4535400 1578800730.10 151.4780 60.0016 32.0000 1.9877 1.9885 418.4408 418.6619 0.0332 -1.0000 -1.0000 4535463 1578800730.20 151.4780 60.0016 32.0000 1.9874 1.9882 418.4849 418.7063 0.0332 -1.0000 -1.0000 4535791 1578800730.30 151.4780 60.0016 32.0000 1.9871 1.9880 418.3598 418.5812 0.0332 -1.0000 -1.0000 4535854 1578800730.40 151.5238 60.0016 32.0000 1.9874 1.9882 418.1776 418.3986 0.0332 -1.0000 -1.0000 4535932 1578800730.50 151.5238 60.0016 32.0000 1.9867 1.9876 418.2756 418.4968 0.0332 -1.0000 -1.0000 4535994 1578800730.60 151.5238 60.0016 32.0000 1.9866 1.9874 418.4075 418.6286 0.0332 -1.0000 -1.0000 4536072 1578800730.70 151.5238 60.0016 32.0000 1.9868 1.9877 418.2853 418.5063 0.0332 -1.0000 -1.0000 4536354 1578800730.80 151.5238 60.0016 32.0000 1.9873 1.9882 418.1906 418.4119 0.0332 -1.0000 -1.0000 4536416 1578800730.90 151.5238 60.0016 32.0000 1.9871 1.9879 418.2553 418.4771 0.0332 -1.0000 -1.0000 4536494 1578800731.00 151.4893 60.0016 32.0000 1.9864 1.9873 418.4840 418.7045 0.0330 -1.0000 -1.0000 4536557 1578800731.10 151.4893 60.0016 32.0000 1.9869 1.9878 418.2505 418.4710 0.0331 -1.0000 -1.0000 4536619 1578800731.20 151.4893 60.0016 32.0000 1.9870 1.9879 418.2051 418.4262 0.0331 -1.0000 -1.0000 4536807 1578800731.30 151.4893 60.0016 32.0000 1.9883 1.9891 418.1231 418.3442 0.0332 -1.0000 -1.0000 4536869 1578800731.40 151.4893 60.0016 32.0000 1.9873 1.9882 418.2878 418.5089 0.0332 -1.0000 -1.0000 4536932 1578800731.50 151.5017 60.0016 32.0000 1.9862 1.9871 418.3840 418.6059 0.0333 -1.0000 -1.0000 4536994 1578800731.60 151.5017 60.0016 32.0000 1.9873 1.9882 418.2983 418.5200 0.0332 -1.0000 -1.0000 4537057 1578800731.70 151.5017 60.0016 32.0000 1.9874 1.9882 418.2217 418.4413 0.0330 -1.0000 -1.0000 4537119 1578800731.80 151.5017 60.0016 32.0000 1.9876 1.9885 418.3370 418.5582 0.0332 -1.0000 -1.0000 4537307 1578800731.90 151.5017 60.0016 32.0000 1.9874 1.9883 418.3597 418.5815 0.0333 -1.0000 -1.0000 4537369 1578800732.00 151.4296 60.0016 32.0000 1.9874 1.9882 418.1845 418.4067 0.0333 -1.0000 -1.0000 4537432 1578800732.10 151.3943 60.0016 32.0000 1.9875 1.9884 418.1865 418.4079 0.0333 -1.0000 -1.0000 4537510 1578800732.20 151.3943 60.0016 32.0000 1.9865 1.9874 418.3292 418.5506 0.0331 -1.0000 -1.0000 4537572 1578800732.30 151.3943 60.0016 32.0000 1.9866 1.9874 418.3958 418.6171 0.0332 -1.0000 -1.0000 4537807 1578800732.40 151.3943 60.0016 32.0000 1.9872 1.9880 418.2358 418.4576 0.0333 -1.0000 -1.0000 4537885 1578800732.50 151.3943 60.0016 32.0000 1.9871 1.9880 418.0853 418.3069 0.0332 -1.0000 -1.0000 4537947 1578800732.60 151.4767 60.0016 32.0000 1.9866 1.9874 418.3950 418.6156 0.0331 -1.0000 -1.0000 4538010 1578800732.70 151.4870 60.0016 32.0000 1.9863 1.9872 418.4413 418.6621 0.0331 -1.0000 -1.0000 4538072 1578800732.80 151.4870 60.0016 32.0000 1.9883 1.9891 418.3098 418.5305 0.0331 -1.0000 -1.0000 4538307 1578800732.90 151.4870 60.0016 32.0000 1.9874 1.9882 418.1495 418.3706 0.0332 -1.0000 -1.0000 4538385 1578800733.00 151.4870 60.0016 32.0000 1.9873 1.9882 418.3775 418.5995 0.0332 -1.0000 -1.0000 4538447 1578800733.10 151.4870 60.0016 32.0000 1.9871 1.9880 418.3468 418.5678 0.0332 -1.0000 -1.0000 4538510 1578800733.20 151.4650 60.0016 32.0000 1.9874 1.9882 418.1409 418.3623 0.0332 -1.0000 -1.0000 4538572 1578800733.30 151.4374 60.0016 32.0000 1.9874 1.9883 418.2741 418.4954 0.0332 -1.0000 -1.0000 4539557 1578800733.40 151.4374 60.0016 32.0000 1.9868 1.9877 418.4695 418.6904 0.0331 -1.0000 -1.0000 4539619 1578800733.50 151.4374 60.0016 32.0000 1.9873 1.9881 418.3693 418.5909 0.0333 -1.0000 -1.0000 4539697 1578800733.60 151.4374 60.0016 32.0000 1.9878 1.9886 418.2213 418.4439 0.0334 -1.0000 -1.0000 4539760 1578800733.70 151.4374 60.0016 32.0000 1.9872 1.9880 418.1943 418.4154 0.0331 -1.0000 -1.0000 4539823 1578800733.80 151.5244 60.0016 32.0000 1.9871 1.9879 418.3313 418.5519 0.0331 -1.0000 -1.0000 4539900 1578800733.90 151.5244 60.0016 32.0000 1.9868 1.9877 418.5152 418.7360 0.0331 -1.0000 -1.0000 4539963 1578800734.00 151.5244 60.0016 32.0000 1.9873 1.9882 418.4490 418.6705 0.0332 -1.0000 -1.0000 4540026 1578800734.10 151.5244 60.0016 32.0000 1.9872 1.9880 418.3647 418.5859 0.0332 -1.0000 -1.0000 4540088 1578800734.20 151.5244 60.0016 32.0000 1.9871 1.9879 418.4269 418.6482 0.0332 -1.0000 -1.0000 4540150 1578800734.30 151.4375 60.0016 32.0000 1.9864 1.9873 418.4672 418.6892 0.0333 -1.0000 -1.0000 4540322 1578800734.40 151.4375 60.0016 32.0000 1.9872 1.9881 418.2705 418.4919 0.0332 -1.0000 -1.0000 4540400 1578800734.50 151.4375 60.0016 32.0000 1.9872 1.9881 418.1904 418.4125 0.0334 -1.0000 -1.0000 4540463 1578800734.60 151.4375 60.0016 32.0000 1.9863 1.9872 418.2565 418.4780 0.0332 -1.0000 -1.0000 4540541 1578800734.70 151.4375 60.0016 32.0000 1.9862 1.9871 418.3994 418.6201 0.0330 -1.0000 -1.0000 4540604 1578800734.80 151.4336 60.0015 32.0000 1.9873 1.9881 418.3334 418.5533 0.0330 -1.0000 -1.0000 4540666 1578800734.90 151.4182 60.0011 32.0000 1.9875 1.9884 418.2482 418.4699 0.0333 -1.0000 -1.0000 4540791 1578800735.00 151.4182 60.0011 32.0000 1.9875 1.9884 418.3205 418.5410 0.0330 -1.0000 -1.0000 4540854 1578800735.10 151.4182 60.0011 32.0000 1.9866 1.9875 418.4507 418.6714 0.0332 -1.0000 -1.0000 4540916 1578800735.20 151.4182 60.0011 32.0000 1.9865 1.9873 418.3938 418.6158 0.0333 -1.0000 -1.0000 4540994 1578800735.30 151.4182 60.0011 32.0000 1.9874 1.9883 418.2203 418.4408 0.0332 -1.0000 -1.0000 4541057 1578800735.40 151.4182 60.0011 32.0000 1.9872 1.9881 418.3292 418.5508 0.0332 -1.0000 -1.0000 4541291 1578800735.50 151.4182 60.0011 32.0000 1.9867 1.9876 418.5126 418.7348 0.0334 -1.0000 -1.0000 4541369 1578800735.60 151.4182 60.0011 32.0000 1.9877 1.9885 418.3795 418.6008 0.0332 -1.0000 -1.0000 4541432 1578800735.70 151.4182 60.0011 32.0000 1.9886 1.9894 418.2464 418.4678 0.0332 -1.0000 -1.0000 4541494 1578800735.80 151.4182 60.0011 32.0000 1.9885 1.9893 418.2316 418.4525 0.0331 -1.0000 -1.0000 4541557 1578800735.90 151.4951 60.0011 32.0000 1.9875 1.9884 418.4755 418.6969 0.0332 -1.0000 -1.0000 4541838 1578800736.00 151.5666 60.0011 32.0000 1.9856 1.9865 418.5160 418.7371 0.0332 -1.0000 -1.0000 4541900 1578800736.10 151.5666 60.0011 32.0000 1.9878 1.9886 418.3107 418.5311 0.0330 -1.0000 -1.0000 4541979 1578800736.20 151.5666 60.0011 32.0000 1.9882 1.9890 418.2441 418.4655 0.0332 -1.0000 -1.0000 4542041 1578800736.30 151.5666 60.0011 32.0000 1.9876 1.9885 418.2400 418.4611 0.0332 -1.0000 -1.0000 4542104 1578800736.40 151.5666 60.0011 32.0000 1.9877 1.9885 418.3249 418.5461 0.0331 -1.0000 -1.0000 4542541 1578800736.50 151.5928 60.0011 32.0000 1.9877 1.9885 418.2084 418.4294 0.0332 -1.0000 -1.0000 4542604 1578800736.60 151.5928 60.0011 32.0000 1.9872 1.9881 418.3265 418.5469 0.0331 -1.0000 -1.0000 4542682 1578800736.70 151.5928 60.0011 32.0000 1.9865 1.9873 418.4013 418.6220 0.0331 -1.0000 -1.0000 4542744 1578800736.80 151.5928 60.0011 32.0000 1.9875 1.9883 418.3833 418.6041 0.0332 -1.0000 -1.0000 4542822 1578800736.90 151.5928 60.0011 32.0000 1.9878 1.9887 418.1697 418.3910 0.0332 -1.0000 -1.0000 4542900 1578800737.00 151.4534 60.0011 32.0000 1.9869 1.9877 418.1875 418.4087 0.0332 -1.0000 -1.0000 4542963 1578800737.10 151.4250 60.0011 32.0000 1.9871 1.9880 418.2654 418.4865 0.0331 -1.0000 -1.0000 4543025 1578800737.20 151.4250 60.0011 32.0000 1.9872 1.9881 418.4554 418.6765 0.0332 -1.0000 -1.0000 4543088 1578800737.30 151.4250 60.0011 32.0000 1.9879 1.9888 418.2054 418.4267 0.0332 -1.0000 -1.0000 4543150 1578800737.40 151.4250 60.0011 32.0000 1.9883 1.9891 418.2889 418.5100 0.0332 -1.0000 -1.0000 4543213 1578800737.50 151.4250 60.0011 32.0000 1.9878 1.9886 418.3213 418.5432 0.0333 -1.0000 -1.0000 4543291 1578800737.60 151.5156 60.0011 32.0000 1.9876 1.9885 418.2212 418.4424 0.0332 -1.0000 -1.0000 4543354 1578800737.70 151.5156 60.0011 32.0000 1.9886 1.9895 418.1872 418.4082 0.0332 -1.0000 -1.0000 4543416 1578800737.80 151.5156 60.0011 32.0000 1.9879 1.9888 418.2574 418.4785 0.0332 -1.0000 -1.0000 4543494 1578800737.90 151.5156 60.0011 32.0000 1.9867 1.9876 418.3190 418.5404 0.0333 -1.0000 -1.0000 4544072 1578800738.00 151.5156 60.0011 32.0000 1.9870 1.9879 418.3741 418.5958 0.0332 -1.0000 -1.0000 4544135 1578800738.10 151.5193 60.0011 32.0000 1.9876 1.9884 418.2435 418.4641 0.0331 -1.0000 -1.0000 4544213 1578800738.20 151.5695 60.0011 32.0000 1.9884 1.9893 418.2146 418.4359 0.0332 -1.0000 -1.0000 4544275 1578800738.30 151.5695 60.0011 32.0000 1.9867 1.9876 418.2871 418.5090 0.0333 -1.0000 -1.0000 4544338 1578800738.40 151.5695 60.0011 32.0000 1.9871 1.9879 418.4418 418.6636 0.0332 -1.0000 -1.0000 4544400 1578800738.50 151.5695 60.0011 32.0000 1.9876 1.9885 418.2247 418.4463 0.0333 -1.0000 -1.0000 4544463 1578800738.60 151.5695 60.0011 32.0000 1.9884 1.9893 418.1897 418.4117 0.0333 -1.0000 -1.0000 4544541 1578800738.70 151.5689 60.0011 32.0000 1.9873 1.9881 418.2861 418.5078 0.0333 -1.0000 -1.0000 4544604 1578800738.80 151.5309 60.0011 32.0000 1.9870 1.9878 418.4183 418.6393 0.0331 -1.0000 -1.0000 4544666 1578800738.90 151.5309 60.0011 32.0000 1.9872 1.9880 418.3529 418.5740 0.0331 -1.0000 -1.0000 4544807 1578800739.00 151.5309 60.0011 32.0000 1.9879 1.9888 418.2374 418.4581 0.0331 -1.0000 -1.0000 4544869 1578800739.10 151.5309 60.0011 32.0000 1.9869 1.9878 418.2575 418.4776 0.0330 -1.0000 -1.0000 4544932 1578800739.20 151.5309 60.0011 32.0000 1.9868 1.9876 418.3200 418.5415 0.0332 -1.0000 -1.0000 4544994 1578800739.30 151.6537 60.0020 32.0000 1.9871 1.9880 418.3318 418.5534 0.0332 -1.0000 -1.0000 4545057 1578800739.40 151.6537 60.0020 32.0000 1.9878 1.9887 418.1775 418.3991 0.0333 -1.0000 -1.0000 4545119 1578800739.50 151.6537 60.0020 32.0000 1.9876 1.9884 418.2053 418.4270 0.0332 -1.0000 -1.0000 4545323 1578800739.60 151.6537 60.0020 32.0000 1.9874 1.9882 418.3158 418.5370 0.0332 -1.0000 -1.0000 4545385 1578800739.70 151.6537 60.0020 32.0000 1.9871 1.9879 418.4623 418.6838 0.0332 -1.0000 -1.0000 4545447 1578800739.80 151.6537 60.0020 32.0000 1.9875 1.9884 418.3741 418.5947 0.0332 -1.0000 -1.0000 4545510 1578800739.90 151.6537 60.0020 32.0000 1.9877 1.9886 418.2671 418.4888 0.0332 -1.0000 -1.0000 4545572 1578800740.00 151.6537 60.0020 32.0000 1.9877 1.9886 418.3762 418.5970 0.0331 -1.0000 -1.0000 4545775 1578800740.10 151.6537 60.0020 32.0000 1.9868 1.9877 418.5262 418.7472 0.0332 -1.0000 -1.0000 4545854 1578800740.20 151.6537 60.0020 32.0000 1.9878 1.9887 418.3895 418.6109 0.0332 -1.0000 -1.0000 4545916 1578800740.30 151.6537 60.0020 32.0000 1.9876 1.9885 418.1110 418.3316 0.0331 -1.0000 -1.0000 4545979 1578800740.40 151.6537 60.0020 32.0000 1.9870 1.9878 418.1928 418.4148 0.0333 -1.0000 -1.0000 4546041 1578800740.50 151.4406 60.0020 32.0000 1.9872 1.9881 418.2965 418.5171 0.0331 -1.0000 -1.0000 4546291 1578800740.60 151.4330 60.0020 32.0000 1.9859 1.9868 418.3274 418.5485 0.0332 -1.0000 -1.0000 4546369 1578800740.70 151.4330 60.0020 32.0000 1.9868 1.9876 418.2320 418.4529 0.0331 -1.0000 -1.0000 4546432 1578800740.80 151.4330 60.0020 32.0000 1.9863 1.9872 418.1173 418.3383 0.0332 -1.0000 -1.0000 4546494 1578800740.90 151.4330 60.0020 32.0000 1.9872 1.9880 418.1278 418.3486 0.0331 -1.0000 -1.0000 4546572 1578800741.00 151.4330 60.0020 32.0000 1.9872 1.9881 418.3716 418.5927 0.0332 -1.0000 -1.0000 4546635 1578800741.10 151.4036 60.0020 32.0000 1.9882 1.9890 418.2822 418.5033 0.0332 -1.0000 -1.0000 4546697 1578800741.20 151.4036 60.0020 32.0000 1.9885 1.9894 418.1821 418.4034 0.0332 -1.0000 -1.0000 4546760 1578800741.30 151.4036 60.0020 32.0000 1.9880 1.9888 418.2826 418.5045 0.0333 -1.0000 -1.0000 4546822 1578800741.40 151.4036 60.0020 32.0000 1.9871 1.9879 418.4444 418.6664 0.0332 -1.0000 -1.0000 4546885 1578800741.50 151.4036 60.0020 32.0000 1.9876 1.9884 418.3855 418.6057 0.0330 -1.0000 -1.0000 4547088 1578800741.60 151.5134 60.0020 32.0000 1.9875 1.9884 418.2517 418.4724 0.0331 -1.0000 -1.0000 4547150 1578800741.70 151.5134 60.0020 32.0000 1.9873 1.9882 418.2343 418.4550 0.0331 -1.0000 -1.0000 4547213 1578800741.80 151.5134 60.0020 32.0000 1.9868 1.9877 418.3630 418.5842 0.0331 -1.0000 -1.0000 4547291 1578800741.90 151.5134 60.0020 32.0000 1.9868 1.9877 418.5166 418.7381 0.0332 -1.0000 -1.0000 4547354 1578800742.00 151.5134 60.0020 32.0000 1.9863 1.9872 418.3360 418.5571 0.0331 -1.0000 -1.0000 4547416 1578800742.10 151.5134 60.0020 32.0000 1.9878 1.9887 418.2558 418.4767 0.0331 -1.0000 -1.0000 4547479 1578800742.20 151.5710 60.0020 32.0000 1.9873 1.9882 418.3707 418.5919 0.0332 -1.0000 -1.0000 4547541 1578800742.30 151.5710 60.0020 32.0000 1.9864 1.9873 418.4113 418.6320 0.0331 -1.0000 -1.0000 4547604 1578800742.40 151.5710 60.0020 32.0000 1.9882 1.9891 418.2373 418.4583 0.0332 -1.0000 -1.0000 4547682 1578800742.50 151.5710 60.0020 32.0000 1.9880 1.9888 418.2925 418.5139 0.0332 -1.0000 -1.0000 4548822 1578800742.60 151.5710 60.0020 32.0000 1.9869 1.9878 418.3820 418.6028 0.0332 -1.0000 -1.0000 4548885 1578800742.70 151.5710 60.0020 32.0000 1.9862 1.9871 418.3880 418.6096 0.0332 -1.0000 -1.0000 4548947 1578800742.80 151.5488 60.0020 32.0000 1.9878 1.9887 418.3698 418.5914 0.0333 -1.0000 -1.0000 4549010 1578800742.90 151.5488 60.0020 32.0000 1.9882 1.9891 418.2577 418.4796 0.0333 -1.0000 -1.0000 4549088 1578800743.00 151.5488 60.0020 32.0000 1.9877 1.9885 418.2780 418.4999 0.0333 -1.0000 -1.0000 4549150 1578800743.10 151.5488 60.0020 32.0000 1.9869 1.9878 418.4029 418.6245 0.0333 -1.0000 -1.0000 4549213 1578800743.20 151.5488 60.0020 32.0000 1.9876 1.9884 418.2649 418.4862 0.0332 -1.0000 -1.0000 4549291 1578800743.30 151.4695 60.0020 32.0000 1.9873 1.9881 418.3486 418.5699 0.0332 -1.0000 -1.0000 4549354 1578800743.40 151.4599 60.0020 32.0000 1.9866 1.9875 418.3719 418.5925 0.0331 -1.0000 -1.0000 4549416 1578800743.50 151.4599 60.0020 32.0000 1.9877 1.9886 418.4617 418.6831 0.0333 -1.0000 -1.0000 4549854 1578800743.60 151.4599 60.0020 32.0000 1.9870 1.9879 418.2505 418.4713 0.0332 -1.0000 -1.0000 4549916 1578800743.70 151.4599 60.0020 32.0000 1.9876 1.9885 418.1929 418.4143 0.0332 -1.0000 -1.0000 4549979 1578800743.80 151.4599 60.0020 32.0000 1.9873 1.9882 418.3677 418.5887 0.0332 -1.0000 -1.0000 4550057 1578800743.90 151.4951 60.0020 32.0000 1.9870 1.9879 418.5064 418.7262 0.0331 -1.0000 -1.0000 4550119 1578800744.00 151.4951 60.0020 32.0000 1.9862 1.9870 418.3492 418.5708 0.0332 -1.0000 -1.0000 4550182 1578800744.10 151.4951 60.0020 32.0000 1.9883 1.9891 418.1609 418.3821 0.0332 -1.0000 -1.0000 4550260 1578800744.20 151.4951 60.0020 32.0000 1.9871 1.9880 418.2654 418.4873 0.0332 -1.0000 -1.0000 4550322 1578800744.30 151.4951 60.0020 32.0000 1.9862 1.9870 418.5394 418.7604 0.0332 -1.0000 -1.0000 4550385 1578800744.40 151.4951 60.0020 32.0000 1.9869 1.9878 418.4056 418.6272 0.0332 -1.0000 -1.0000 4550447 1578800744.50 151.4951 60.0020 32.0000 1.9872 1.9881 418.2858 418.5076 0.0333 -1.0000 -1.0000 4550510 1578800744.60 151.4951 60.0020 32.0000 1.9870 1.9878 418.3172 418.5371 0.0330 -1.0000 -1.0000 4550588 1578800744.70 151.4951 60.0020 32.0000 1.9868 1.9877 418.4276 418.6486 0.0332 -1.0000 -1.0000 4550650 1578800744.80 151.4951 60.0020 32.0000 1.9879 1.9887 418.2694 418.4907 0.0332 -1.0000 -1.0000 4550713 1578800744.90 151.4951 60.0020 32.0000 1.9880 1.9889 418.2024 418.4223 0.0330 -1.0000 -1.0000 4550791 1578800745.00 151.4951 60.0020 32.0000 1.9873 1.9882 418.2380 418.4589 0.0332 -1.0000 -1.0000 4550854 1578800745.10 151.5234 60.0019 32.0000 1.9870 1.9878 418.4236 418.6445 0.0331 -1.0000 -1.0000 4550916 1578800745.20 151.5234 60.0019 32.0000 1.9880 1.9888 418.3244 418.5463 0.0333 -1.0000 -1.0000 4550979 1578800745.30 151.5234 60.0019 32.0000 1.9883 1.9892 418.2291 418.4506 0.0332 -1.0000 -1.0000 4551041 1578800745.40 151.5234 60.0019 32.0000 1.9877 1.9886 418.2299 418.4506 0.0331 -1.0000 -1.0000 4551104 1578800745.50 151.5234 60.0019 32.0000 1.9875 1.9884 418.2642 418.4859 0.0333 -1.0000 -1.0000 4551182 1578800745.60 151.5234 60.0019 32.0000 1.9868 1.9876 418.3134 418.5348 0.0331 -1.0000 -1.0000 4551354 1578800745.70 151.5234 60.0019 32.0000 1.9871 1.9880 418.2202 418.4403 0.0330 -1.0000 -1.0000 4551416 1578800745.80 151.5234 60.0019 32.0000 1.9874 1.9883 418.1849 418.4059 0.0332 -1.0000 -1.0000 4551494 1578800745.90 151.5234 60.0019 32.0000 1.9866 1.9875 418.4168 418.6382 0.0332 -1.0000 -1.0000 4551557 1578800746.00 151.5234 60.0019 32.0000 1.9868 1.9876 418.3415 418.5621 0.0331 -1.0000 -1.0000 4551619 1578800746.10 151.5234 60.0019 32.0000 1.9871 1.9880 418.2738 418.4948 0.0332 -1.0000 -1.0000 4551807 1578800746.20 151.5234 60.0019 32.0000 1.9872 1.9881 418.1935 418.4146 0.0332 -1.0000 -1.0000 4551869 1578800746.30 151.4950 60.0019 32.0000 1.9875 1.9884 418.2708 418.4916 0.0331 -1.0000 -1.0000 4551932 1578800746.40 151.4917 60.0019 32.0000 1.9868 1.9877 418.4578 418.6775 0.0330 -1.0000 -1.0000 4552026 1578800746.50 151.4917 60.0019 32.0000 1.9869 1.9878 418.3431 418.5644 0.0332 -1.0000 -1.0000 4552088 1578800746.60 151.4917 60.0019 32.0000 1.9874 1.9883 418.1839 418.4057 0.0333 -1.0000 -1.0000 4552369 1578800746.70 151.4917 60.0019 32.0000 1.9868 1.9876 418.3753 418.5957 0.0330 -1.0000 -1.0000 4552432 1578800746.80 151.4917 60.0019 32.0000 1.9867 1.9876 418.3722 418.5932 0.0332 -1.0000 -1.0000 4552494 1578800746.90 151.4917 60.0019 32.0000 1.9872 1.9880 418.2660 418.4866 0.0330 -1.0000 -1.0000 4552572 1578800747.00 151.5030 60.0019 32.0000 1.9879 1.9887 418.1872 418.4082 0.0333 -1.0000 -1.0000 4552635 1578800747.10 151.5030 60.0019 32.0000 1.9869 1.9877 418.3916 418.6124 0.0331 -1.0000 -1.0000 4552807 1578800747.20 151.5030 60.0019 32.0000 1.9867 1.9875 418.4079 418.6296 0.0332 -1.0000 -1.0000 4552885 1578800747.30 151.5030 60.0019 32.0000 1.9876 1.9885 418.2397 418.4611 0.0332 -1.0000 -1.0000 4552947 1578800747.40 151.5030 60.0019 32.0000 1.9876 1.9885 418.1294 418.3511 0.0332 -1.0000 -1.0000 4553010 1578800747.50 151.4703 60.0019 32.0000 1.9868 1.9877 418.3143 418.5351 0.0332 -1.0000 -1.0000 4553088 1578800747.60 151.4703 60.0019 32.0000 1.9869 1.9877 418.3931 418.6141 0.0331 -1.0000 -1.0000 4553150 1578800747.70 151.4703 60.0019 32.0000 1.9875 1.9883 418.4451 418.6667 0.0332 -1.0000 -1.0000 4553823 1578800747.80 151.4703 60.0019 32.0000 1.9884 1.9893 418.3342 418.5553 0.0332 -1.0000 -1.0000 4553900 1578800747.90 151.4703 60.0019 32.0000 1.9871 1.9880 418.4288 418.6503 0.0332 -1.0000 -1.0000 4553963 1578800748.00 151.4322 60.0019 32.0000 1.9875 1.9884 418.3581 418.5794 0.0332 -1.0000 -1.0000 4554026 1578800748.10 151.4187 60.0019 32.0000 1.9874 1.9883 418.2778 418.4988 0.0332 -1.0000 -1.0000 4554104 1578800748.20 151.4187 60.0019 32.0000 1.9873 1.9882 418.2005 418.4219 0.0332 -1.0000 -1.0000 4554166 1578800748.30 151.4187 60.0019 32.0000 1.9867 1.9875 418.3462 418.5667 0.0330 -1.0000 -1.0000 4554229 1578800748.40 151.4187 60.0019 32.0000 1.9860 1.9869 418.4166 418.6371 0.0331 -1.0000 -1.0000 4554291 1578800748.50 151.4187 60.0019 32.0000 1.9868 1.9877 418.2498 418.4710 0.0331 -1.0000 -1.0000 4554354 1578800748.60 151.5461 60.0019 32.0000 1.9871 1.9879 418.2294 418.4497 0.0330 -1.0000 -1.0000 4554432 1578800748.70 151.5461 60.0019 32.0000 1.9869 1.9878 418.4224 418.6445 0.0333 -1.0000 -1.0000 4554557 1578800748.80 151.5461 60.0019 32.0000 1.9872 1.9880 418.3767 418.5977 0.0332 -1.0000 -1.0000 4554619 1578800748.90 151.5461 60.0019 32.0000 1.9873 1.9881 418.2726 418.4937 0.0332 -1.0000 -1.0000 4554697 1578800749.00 151.5461 60.0019 32.0000 1.9876 1.9885 418.3001 418.5201 0.0329 -1.0000 -1.0000 4554760 1578800749.10 151.5461 60.0019 32.0000 1.9871 1.9880 418.4406 418.6619 0.0332 -1.0000 -1.0000 4554822 1578800749.20 151.4189 60.0016 32.0000 1.9871 1.9880 418.3843 418.6048 0.0331 -1.0000 -1.0000 4555072 1578800749.30 151.4189 60.0016 32.0000 1.9876 1.9884 418.2549 418.4766 0.0333 -1.0000 -1.0000 4555135 1578800749.40 151.4189 60.0016 32.0000 1.9873 1.9881 418.2205 418.4415 0.0331 -1.0000 -1.0000 4555197 1578800749.50 151.4189 60.0016 32.0000 1.9864 1.9873 418.4094 418.6321 0.0333 -1.0000 -1.0000 4555260 1578800749.60 151.4189 60.0016 32.0000 1.9868 1.9877 418.4082 418.6296 0.0332 -1.0000 -1.0000 4555323 1578800749.70 151.4189 60.0016 32.0000 1.9876 1.9885 418.2317 418.4526 0.0332 -1.0000 -1.0000 4555572 1578800749.80 151.4189 60.0016 32.0000 1.9873 1.9882 418.1245 418.3464 0.0332 -1.0000 -1.0000 4555635 1578800749.90 151.4189 60.0016 32.0000 1.9871 1.9879 418.3386 418.5594 0.0331 -1.0000 -1.0000 4555697 1578800750.00 151.4189 60.0016 32.0000 1.9873 1.9882 418.3920 418.6136 0.0333 -1.0000 -1.0000 4555760 1578800750.10 151.4189 60.0016 32.0000 1.9879 1.9888 418.3305 418.5524 0.0332 -1.0000 -1.0000 4555838 1578800750.20 151.4189 60.0016 32.0000 1.9880 1.9889 418.2993 418.5193 0.0330 -1.0000 -1.0000 4556072 1578800750.30 151.5440 60.0016 32.0000 1.9875 1.9884 418.3669 418.5873 0.0331 -1.0000 -1.0000 4556135 1578800750.40 151.5440 60.0016 32.0000 1.9875 1.9883 418.5382 418.7600 0.0332 -1.0000 -1.0000 4556197 1578800750.50 151.5440 60.0016 32.0000 1.9882 1.9890 418.2369 418.4581 0.0332 -1.0000 -1.0000 4556260 1578800750.60 151.5440 60.0016 32.0000 1.9880 1.9888 418.2807 418.5016 0.0331 -1.0000 -1.0000 4556338 1578800750.70 151.5440 60.0016 32.0000 1.9877 1.9885 418.4980 418.7194 0.0332 -1.0000 -1.0000 4556400 1578800750.80 151.5440 60.0016 32.0000 1.9883 1.9891 418.3986 418.6206 0.0333 -1.0000 -1.0000 4556463 1578800750.90 151.5439 60.0016 32.0000 1.9869 1.9878 418.2417 418.4627 0.0331 -1.0000 -1.0000 4556541 1578800751.00 151.5439 60.0016 32.0000 1.9872 1.9880 418.2644 418.4850 0.0331 -1.0000 -1.0000 4556604 1578800751.10 151.5439 60.0016 32.0000 1.9869 1.9878 418.4446 418.6667 0.0332 -1.0000 -1.0000 4556666 1578800751.20 151.5439 60.0016 32.0000 1.9880 1.9888 418.3974 418.6185 0.0332 -1.0000 -1.0000 4556744 1578800751.30 151.5439 60.0016 32.0000 1.9874 1.9882 418.4016 418.6236 0.0333 -1.0000 -1.0000 4556807 1578800751.40 151.5397 60.0016 32.0000 1.9867 1.9876 418.4516 418.6732 0.0332 -1.0000 -1.0000 4556869 1578800751.50 151.4556 60.0016 32.0000 1.9867 1.9875 418.4028 418.6238 0.0332 -1.0000 -1.0000 4556932 1578800751.60 151.4556 60.0016 32.0000 1.9868 1.9877 418.2261 418.4473 0.0332 -1.0000 -1.0000 4556994 1578800751.70 151.4456 60.0016 32.0000 1.9877 1.9886 418.2934 418.5141 0.0331 -1.0000 -1.0000 4557057 1578800751.80 151.4456 60.0016 32.0000 1.9872 1.9881 418.3226 418.5447 0.0333 -1.0000 -1.0000 4557291 1578800751.90 151.4456 60.0016 32.0000 1.9867 1.9875 418.4286 418.6495 0.0331 -1.0000 -1.0000 4557354 1578800752.00 151.4456 60.0016 32.0000 1.9875 1.9884 418.3814 418.6025 0.0332 -1.0000 -1.0000 4557416 1578800752.10 151.4456 60.0016 32.0000 1.9878 1.9887 418.2148 418.4366 0.0332 -1.0000 -1.0000 4557494 1578800752.20 151.4456 60.0016 32.0000 1.9875 1.9883 418.3441 418.5649 0.0331 -1.0000 -1.0000 4557557 1578800752.30 151.4456 60.0016 32.0000 1.9876 1.9885 418.4833 418.7052 0.0333 -1.0000 -1.0000 4557775 1578800752.40 151.4456 60.0016 32.0000 1.9870 1.9878 418.3310 418.5517 0.0331 -1.0000 -1.0000 4557854 1578800752.50 151.4494 60.0016 32.0000 1.9874 1.9883 418.3923 418.6137 0.0332 -1.0000 -1.0000 4557916 1578800752.60 151.4782 60.0016 32.0000 1.9868 1.9877 418.4460 418.6676 0.0333 -1.0000 -1.0000 4557994 1578800752.70 151.4782 60.0016 32.0000 1.9872 1.9881 418.3857 418.6078 0.0333 -1.0000 -1.0000 4558057 1578800752.80 151.4782 60.0016 32.0000 1.9872 1.9881 418.2697 418.4912 0.0332 -1.0000 -1.0000 4558119 1578800752.90 151.4782 60.0016 32.0000 1.9863 1.9871 418.2734 418.4937 0.0331 -1.0000 -1.0000 4558197 1578800753.00 151.4782 60.0016 32.0000 1.9863 1.9871 418.3392 418.5603 0.0332 -1.0000 -1.0000 4558260 1578800753.10 151.5425 60.0016 32.0000 1.9874 1.9883 418.3238 418.5444 0.0331 -1.0000 -1.0000 4558322 1578800753.20 151.5632 60.0016 32.0000 1.9867 1.9876 418.1977 418.4185 0.0332 -1.0000 -1.0000 4558385 1578800753.30 151.5632 60.0016 32.0000 1.9870 1.9879 418.3037 418.5245 0.0331 -1.0000 -1.0000 4558791 1578800753.40 151.5632 60.0016 32.0000 1.9864 1.9872 418.3557 418.5766 0.0332 -1.0000 -1.0000 4558854 1578800753.50 151.5632 60.0016 32.0000 1.9868 1.9877 418.2920 418.5128 0.0332 -1.0000 -1.0000 4558916 1578800753.60 151.5557 60.0016 32.0000 1.9880 1.9889 418.2461 418.4685 0.0333 -1.0000 -1.0000 4558979 1578800753.70 151.4574 60.0016 32.0000 1.9858 1.9867 418.4067 418.6289 0.0333 -1.0000 -1.0000 4559041 1578800753.80 151.4574 60.0016 32.0000 1.9882 1.9891 418.2516 418.4732 0.0332 -1.0000 -1.0000 4559635 1578800753.90 151.4574 60.0016 32.0000 1.9885 1.9894 418.1561 418.3761 0.0331 -1.0000 -1.0000 4559697 1578800754.00 151.4574 60.0016 32.0000 1.9871 1.9880 418.4454 418.6671 0.0333 -1.0000 -1.0000 4559760 1578800754.10 151.4574 60.0016 32.0000 1.9864 1.9873 418.3843 418.6051 0.0330 -1.0000 -1.0000 4559823 1578800754.20 151.4807 60.0016 32.0000 1.9880 1.9888 418.2303 418.4518 0.0332 -1.0000 -1.0000 4559885 1578800754.30 151.4807 60.0016 32.0000 1.9879 1.9888 418.0859 418.3071 0.0332 -1.0000 -1.0000 4559947 1578800754.40 151.4807 60.0016 32.0000 1.9869 1.9877 418.2716 418.4937 0.0333 -1.0000 -1.0000 4600041 1578800754.50 151.4807 60.0016 32.0000 1.9866 1.9874 418.4967 418.7191 0.0333 -1.0000 -1.0000 4600104 1578800754.60 151.4807 60.0016 32.0000 1.9863 1.9872 418.4147 418.6360 0.0332 -1.0000 -1.0000 4600166 1578800754.70 151.4859 60.0016 32.0000 1.9871 1.9880 418.2416 418.4630 0.0332 -1.0000 -1.0000 4600229 1578800754.80 151.5132 60.0016 32.0000 1.9869 1.9878 418.3178 418.5399 0.0333 -1.0000 -1.0000 4600557 1578800754.90 151.5132 60.0016 32.0000 1.9863 1.9872 418.4375 418.6586 0.0331 -1.0000 -1.0000 4600635 1578800755.00 151.5132 60.0016 32.0000 1.9869 1.9877 418.3108 418.5316 0.0332 -1.0000 -1.0000 4600697 1578800755.10 151.4492 60.0014 32.0000 1.9867 1.9876 418.1222 418.3434 0.0332 -1.0000 -1.0000 4600760 1578800755.20 151.4066 60.0013 32.0000 1.9867 1.9876 418.4064 418.6279 0.0332 -1.0000 -1.0000 4600838 1578800755.30 151.5426 60.0013 32.0000 1.9866 1.9875 418.4414 418.6623 0.0332 -1.0000 -1.0000 4601072 1578800755.40 151.5426 60.0013 32.0000 1.9879 1.9888 418.2803 418.5017 0.0332 -1.0000 -1.0000 4601119 1578800755.50 151.5426 60.0013 32.0000 1.9876 1.9885 418.0730 418.2939 0.0332 -1.0000 -1.0000 4601197 1578800755.60 151.5426 60.0013 32.0000 1.9865 1.9874 418.2984 418.5196 0.0332 -1.0000 -1.0000 4601275 1578800755.70 151.5426 60.0013 32.0000 1.9870 1.9879 418.4381 418.6592 0.0332 -1.0000 -1.0000 4601338 1578800755.80 151.5426 60.0013 32.0000 1.9868 1.9877 418.3041 418.5256 0.0332 -1.0000 -1.0000 4601416 1578800755.90 151.5426 60.0013 32.0000 1.9882 1.9890 418.1683 418.3884 0.0331 -1.0000 -1.0000 4601541 1578800756.00 151.5426 60.0013 32.0000 1.9872 1.9880 418.4169 418.6380 0.0332 -1.0000 -1.0000 4601604 1578800756.10 151.5426 60.0013 32.0000 1.9865 1.9874 418.3183 418.5399 0.0332 -1.0000 -1.0000 4601682 1578800756.20 151.5426 60.0013 32.0000 1.9875 1.9884 418.2292 418.4508 0.0333 -1.0000 -1.0000 4601744 1578800756.30 151.5426 60.0013 32.0000 1.9872 1.9880 418.2905 418.5114 0.0332 -1.0000 -1.0000 4601807 1578800756.40 151.5426 60.0013 32.0000 1.9873 1.9881 418.3569 418.5776 0.0331 -1.0000 -1.0000 4601885 1578800756.50 151.5446 60.0013 32.0000 1.9874 1.9883 418.4625 418.6829 0.0331 -1.0000 -1.0000 4601947 1578800756.60 151.5448 60.0013 32.0000 1.9874 1.9882 418.3540 418.5755 0.0332 -1.0000 -1.0000 4602025 1578800756.70 151.5448 60.0013 32.0000 1.9860 1.9869 418.2216 418.4429 0.0332 -1.0000 -1.0000 4602088 1578800756.80 151.4662 60.0013 32.0000 1.9864 1.9873 418.2669 418.4885 0.0332 -1.0000 -1.0000 4602150 1578800756.90 151.4662 60.0013 32.0000 1.9869 1.9878 418.4337 418.6542 0.0331 -1.0000 -1.0000 4602588 1578800757.00 151.4662 60.0013 32.0000 1.9873 1.9882 418.3648 418.5858 0.0331 -1.0000 -1.0000 4602650 1578800757.10 151.4662 60.0013 32.0000 1.9872 1.9880 418.2499 418.4709 0.0332 -1.0000 -1.0000 4602713 1578800757.20 151.4662 60.0013 32.0000 1.9865 1.9873 418.2954 418.5168 0.0332 -1.0000 -1.0000 4602775 1578800757.30 151.4662 60.0013 32.0000 1.9861 1.9869 418.4432 418.6649 0.0332 -1.0000 -1.0000 4602854 1578800757.40 151.4662 60.0013 32.0000 1.9868 1.9877 418.2920 418.5141 0.0333 -1.0000 -1.0000 4603072 1578800757.50 151.4662 60.0013 32.0000 1.9879 1.9888 418.0898 418.3106 0.0332 -1.0000 -1.0000 4603150 1578800757.60 151.5064 60.0013 32.0000 1.9873 1.9882 418.1836 418.4055 0.0333 -1.0000 -1.0000 4603213 1578800757.70 151.5064 60.0013 32.0000 1.9868 1.9877 418.3619 418.5837 0.0332 -1.0000 -1.0000 4603275 1578800757.80 151.5064 60.0013 32.0000 1.9874 1.9883 418.4263 418.6471 0.0331 -1.0000 -1.0000 4603354 1578800757.90 151.5064 60.0013 32.0000 1.9882 1.9891 418.1744 418.3947 0.0331 -1.0000 -1.0000 4603416 1578800758.00 151.5064 60.0013 32.0000 1.9878 1.9887 418.1998 418.4206 0.0331 -1.0000 -1.0000 4603479 1578800758.10 151.5196 60.0013 32.0000 1.9875 1.9884 418.3399 418.5602 0.0331 -1.0000 -1.0000 4603541 1578800758.20 151.5205 60.0013 32.0000 1.9871 1.9880 418.3432 418.5641 0.0332 -1.0000 -1.0000 4603604 1578800758.30 151.5205 60.0013 32.0000 1.9880 1.9889 418.1884 418.4093 0.0331 -1.0000 -1.0000 4603666 1578800758.40 151.5205 60.0013 32.0000 1.9873 1.9881 418.3377 418.5592 0.0332 -1.0000 -1.0000 4604307 1578800758.50 151.4574 60.0013 32.0000 1.9867 1.9875 418.3379 418.5586 0.0332 -1.0000 -1.0000 4604369 1578800758.60 151.4574 60.0013 32.0000 1.9870 1.9879 418.3308 418.5523 0.0333 -1.0000 -1.0000 4604447 1578800758.70 151.4574 60.0013 32.0000 1.9872 1.9880 418.1893 418.4103 0.0331 -1.0000 -1.0000 4604510 1578800758.80 151.4574 60.0013 32.0000 1.9878 1.9887 418.1302 418.3505 0.0331 -1.0000 -1.0000 4604572 1578800758.90 151.4574 60.0013 32.0000 1.9856 1.9865 418.2802 418.5014 0.0332 -1.0000 -1.0000 4604650 1578800759.00 151.4574 60.0013 32.0000 1.9868 1.9877 418.2276 418.4485 0.0332 -1.0000 -1.0000 4604713 1578800759.10 151.4574 60.0013 32.0000 1.9879 1.9887 418.1466 418.3675 0.0332 -1.0000 -1.0000 4604775 1578800759.20 151.3949 60.0013 32.0000 1.9876 1.9885 418.1055 418.3267 0.0332 -1.0000 -1.0000 4604854 1578800759.30 151.3949 60.0013 32.0000 1.9871 1.9879 418.3180 418.5387 0.0331 -1.0000 -1.0000 4604916 1578800759.40 151.3949 60.0013 32.0000 1.9879 1.9888 418.2266 418.4480 0.0332 -1.0000 -1.0000 4605041 1578800759.50 151.3949 60.0013 32.0000 1.9881 1.9889 418.1344 418.3552 0.0332 -1.0000 -1.0000 4605119 1578800759.60 151.3949 60.0013 32.0000 1.9874 1.9883 418.3364 418.5581 0.0333 -1.0000 -1.0000 4605182 1578800759.70 151.3949 60.0013 32.0000 1.9868 1.9876 418.3931 418.6146 0.0332 -1.0000 -1.0000 4605244 1578800759.80 151.4631 60.0013 32.0000 1.9877 1.9885 418.1903 418.4117 0.0333 -1.0000 -1.0000 4605307 1578800759.90 151.4856 60.0013 32.0000 1.9880 1.9889 418.1394 418.3610 0.0332 -1.0000 -1.0000 4605369 1578800760.00 151.4856 60.0013 32.0000 1.9876 1.9884 418.2944 418.5165 0.0333 -1.0000 -1.0000 4605604 1578800760.10 151.4041 60.0016 32.0000 1.9872 1.9881 418.4026 418.6242 0.0332 -1.0000 -1.0000 4605666 1578800760.20 151.4041 60.0016 32.0000 1.9876 1.9885 418.2796 418.5015 0.0333 -1.0000 -1.0000 4605729 1578800760.30 151.4041 60.0016 32.0000 1.9883 1.9891 418.1602 418.3804 0.0329 -1.0000 -1.0000 4605823 1578800760.40 151.4041 60.0016 32.0000 1.9873 1.9882 418.2697 418.4911 0.0332 -1.0000 -1.0000 4605900 1578800760.50 151.4041 60.0016 32.0000 1.9868 1.9877 418.2603 418.4817 0.0333 -1.0000 -1.0000 4606072 1578800760.60 151.4041 60.0016 32.0000 1.9867 1.9876 418.1288 418.3498 0.0331 -1.0000 -1.0000 4606150 1578800760.70 151.4041 60.0016 32.0000 1.9876 1.9885 418.1158 418.3373 0.0332 -1.0000 -1.0000 4606213 1578800760.80 151.4041 60.0016 32.0000 1.9871 1.9880 418.2389 418.4603 0.0332 -1.0000 -1.0000 4606291 1578800760.90 151.4041 60.0016 32.0000 1.9866 1.9875 418.3434 418.5646 0.0332 -1.0000 -1.0000 4606369 1578800761.00 151.4041 60.0016 32.0000 1.9872 1.9881 418.3244 418.5461 0.0333 -1.0000 -1.0000 4606588 1578800761.10 151.4041 60.0016 32.0000 1.9883 1.9892 418.2134 418.4353 0.0333 -1.0000 -1.0000 4606650 1578800761.20 151.4796 60.0016 32.0000 1.9880 1.9889 418.2050 418.4264 0.0331 -1.0000 -1.0000 4606729 1578800761.30 151.4796 60.0016 32.0000 1.9869 1.9878 418.3892 418.6112 0.0332 -1.0000 -1.0000 4606791 1578800761.40 151.4796 60.0016 32.0000 1.9877 1.9885 418.3452 418.5658 0.0332 -1.0000 -1.0000 4606854 1578800761.50 151.4796 60.0016 32.0000 1.9882 1.9891 418.1937 418.4153 0.0332 -1.0000 -1.0000 4607088 1578800761.60 151.4796 60.0016 32.0000 1.9878 1.9887 418.1923 418.4138 0.0332 -1.0000 -1.0000 4607150 1578800761.70 151.5243 60.0016 32.0000 1.9869 1.9878 418.2590 418.4801 0.0331 -1.0000 -1.0000 4607213 1578800761.80 151.5489 60.0016 32.0000 1.9874 1.9883 418.2516 418.4726 0.0332 -1.0000 -1.0000 4607291 1578800761.90 151.5489 60.0016 32.0000 1.9883 1.9892 418.1398 418.3603 0.0330 -1.0000 -1.0000 4607354 1578800762.00 151.5489 60.0016 32.0000 1.9882 1.9890 418.3169 418.5387 0.0333 -1.0000 -1.0000 4607604 1578800762.10 151.5489 60.0016 32.0000 1.9870 1.9879 418.4227 418.6454 0.0334 -1.0000 -1.0000 4607682 1578800762.20 151.5307 60.0016 32.0000 1.9873 1.9882 418.3160 418.5370 0.0331 -1.0000 -1.0000 4607744 1578800762.30 151.4791 60.0016 32.0000 1.9878 1.9887 418.2520 418.4739 0.0333 -1.0000 -1.0000 4607807 1578800762.40 151.4791 60.0016 32.0000 1.9870 1.9879 418.1555 418.3770 0.0332 -1.0000 -1.0000 4607885 1578800762.50 151.4791 60.0016 32.0000 1.9871 1.9880 418.2445 418.4662 0.0333 -1.0000 -1.0000 4607947 1578800762.60 151.4791 60.0016 32.0000 1.9865 1.9873 418.4726 418.6949 0.0333 -1.0000 -1.0000 4608072 1578800762.70 151.4791 60.0016 32.0000 1.9873 1.9881 418.3216 418.5428 0.0331 -1.0000 -1.0000 4608135 1578800762.80 151.4423 60.0016 32.0000 1.9874 1.9883 418.3492 418.5699 0.0332 -1.0000 -1.0000 4608197 1578800762.90 151.4423 60.0016 32.0000 1.9867 1.9875 418.3750 418.5966 0.0332 -1.0000 -1.0000 4608275 1578800763.00 151.4423 60.0016 32.0000 1.9868 1.9876 418.3094 418.5294 0.0331 -1.0000 -1.0000 4608338 1578800763.10 151.4423 60.0016 32.0000 1.9880 1.9888 418.2644 418.4856 0.0332 -1.0000 -1.0000 4608572 1578800763.20 151.4423 60.0016 32.0000 1.9873 1.9881 418.2227 418.4439 0.0332 -1.0000 -1.0000 4608650 1578800763.30 151.4423 60.0016 32.0000 1.9875 1.9883 418.5200 418.7410 0.0331 -1.0000 -1.0000 4608713 1578800763.40 151.4423 60.0016 32.0000 1.9868 1.9876 418.3299 418.5510 0.0331 -1.0000 -1.0000 4608932 1578800763.50 151.4423 60.0016 32.0000 1.9876 1.9884 418.1930 418.4132 0.0330 -1.0000 -1.0000 4609010 1578800763.60 151.5035 60.0016 32.0000 1.9878 1.9887 418.1934 418.4152 0.0333 -1.0000 -1.0000 4609072 1578800763.70 151.5933 60.0016 32.0000 1.9865 1.9873 418.3751 418.5968 0.0333 -1.0000 -1.0000 4609135 1578800763.80 151.5933 60.0016 32.0000 1.9867 1.9875 418.3334 418.5554 0.0333 -1.0000 -1.0000 4609213 1578800763.90 151.5933 60.0016 32.0000 1.9863 1.9872 418.2924 418.5144 0.0333 -1.0000 -1.0000 4609275 1578800764.00 151.5068 60.0016 32.0000 1.9870 1.9878 418.1657 418.3874 0.0333 -1.0000 -1.0000 4609338 1578800764.10 151.5068 60.0016 32.0000 1.9870 1.9878 418.1874 418.4093 0.0333 -1.0000 -1.0000 4609619 1578800764.20 151.5068 60.0016 32.0000 1.9875 1.9883 418.4009 418.6214 0.0330 -1.0000 -1.0000 4609682 1578800764.30 151.5068 60.0016 32.0000 1.9876 1.9885 418.2865 418.5072 0.0331 -1.0000 -1.0000 4609744 1578800764.40 151.5068 60.0016 32.0000 1.9886 1.9895 418.1716 418.3927 0.0332 -1.0000 -1.0000 4609807 1578800764.50 151.5751 60.0016 32.0000 1.9872 1.9880 418.3368 418.5581 0.0332 -1.0000 -1.0000 4609869 1578800764.60 151.5751 60.0016 32.0000 1.9866 1.9875 418.4772 418.6970 0.0331 -1.0000 -1.0000 4610322 1578800764.70 151.5751 60.0016 32.0000 1.9875 1.9884 418.2443 418.4663 0.0332 -1.0000 -1.0000 4610385 1578800764.80 151.5751 60.0016 32.0000 1.9877 1.9886 418.1625 418.3835 0.0332 -1.0000 -1.0000 4610447 1578800764.90 151.5751 60.0016 32.0000 1.9877 1.9885 418.2841 418.5052 0.0332 -1.0000 -1.0000 4610525 1578800765.00 151.5751 60.0016 32.0000 1.9871 1.9879 418.3783 418.5992 0.0331 -1.0000 -1.0000 4610588 1578800765.10 151.5871 60.0014 32.0000 1.9873 1.9881 418.2696 418.4897 0.0330 -1.0000 -1.0000 4610822 1578800765.20 151.5871 60.0014 32.0000 1.9876 1.9885 418.2497 418.4719 0.0334 -1.0000 -1.0000 4610885 1578800765.30 151.5871 60.0014 32.0000 1.9872 1.9881 418.3285 418.5502 0.0333 -1.0000 -1.0000 4610947 1578800765.40 151.5871 60.0014 32.0000 1.9866 1.9875 418.3321 418.5531 0.0331 -1.0000 -1.0000 4611010 1578800765.50 151.5871 60.0014 32.0000 1.9874 1.9882 418.2574 418.4791 0.0333 -1.0000 -1.0000 4611104 1578800765.60 151.4836 60.0014 32.0000 1.9869 1.9878 418.0742 418.2936 0.0329 -1.0000 -1.0000 4611323 1578800765.70 151.4836 60.0014 32.0000 1.9868 1.9876 418.0766 418.2973 0.0332 -1.0000 -1.0000 4611385 1578800765.80 151.4836 60.0014 32.0000 1.9867 1.9876 418.3623 418.5829 0.0331 -1.0000 -1.0000 4611463 1578800765.90 151.4836 60.0014 32.0000 1.9861 1.9870 418.5329 418.7544 0.0332 -1.0000 -1.0000 4611526 1578800766.00 151.4836 60.0014 32.0000 1.9870 1.9878 418.2327 418.4540 0.0332 -1.0000 -1.0000 4611588 1578800766.10 151.5146 60.0014 32.0000 1.9874 1.9883 418.1552 418.3764 0.0332 -1.0000 -1.0000 4611823 1578800766.20 151.5709 60.0014 32.0000 1.9870 1.9879 418.1841 418.4059 0.0333 -1.0000 -1.0000 4611885 1578800766.30 151.5709 60.0014 32.0000 1.9874 1.9883 418.3352 418.5577 0.0334 -1.0000 -1.0000 4611947 1578800766.40 151.5709 60.0014 32.0000 1.9877 1.9886 418.2464 418.4677 0.0331 -1.0000 -1.0000 4612010 1578800766.50 151.5709 60.0014 32.0000 1.9874 1.9882 418.1718 418.3932 0.0333 -1.0000 -1.0000 4612088 1578800766.60 151.5709 60.0014 32.0000 1.9860 1.9869 418.3722 418.5943 0.0333 -1.0000 -1.0000 4612166 1578800766.70 151.4065 60.0014 32.0000 1.9864 1.9873 418.3664 418.5878 0.0332 -1.0000 -1.0000 4612338 1578800766.80 151.4065 60.0014 32.0000 1.9860 1.9869 418.4085 418.6304 0.0333 -1.0000 -1.0000 4612400 1578800766.90 151.4065 60.0014 32.0000 1.9872 1.9880 418.1233 418.3450 0.0332 -1.0000 -1.0000 4612479 1578800767.00 151.4065 60.0014 32.0000 1.9879 1.9888 418.1802 418.4009 0.0331 -1.0000 -1.0000 4612541 1578800767.10 151.4065 60.0014 32.0000 1.9867 1.9876 418.4756 418.6967 0.0332 -1.0000 -1.0000 4612604 1578800767.20 151.5832 60.0014 32.0000 1.9857 1.9866 418.3963 418.6167 0.0330 -1.0000 -1.0000 4612791 1578800767.30 151.5832 60.0014 32.0000 1.9881 1.9889 418.3533 418.5742 0.0332 -1.0000 -1.0000 4612854 1578800767.40 151.5832 60.0014 32.0000 1.9875 1.9884 418.2899 418.5118 0.0333 -1.0000 -1.0000 4612916 1578800767.50 151.5832 60.0014 32.0000 1.9879 1.9888 418.3465 418.5681 0.0332 -1.0000 -1.0000 4612994 1578800767.60 151.5832 60.0014 32.0000 1.9876 1.9885 418.4176 418.6384 0.0331 -1.0000 -1.0000 4613057 1578800767.70 151.5812 60.0014 32.0000 1.9874 1.9882 418.1932 418.4147 0.0332 -1.0000 -1.0000 4613338 1578800767.80 151.5728 60.0014 32.0000 1.9869 1.9877 418.2459 418.4666 0.0331 -1.0000 -1.0000 4613400 1578800767.90 151.5728 60.0014 32.0000 1.9868 1.9877 418.3493 418.5698 0.0330 -1.0000 -1.0000 4613463 1578800768.00 151.5728 60.0014 32.0000 1.9876 1.9885 418.4180 418.6386 0.0331 -1.0000 -1.0000 4613526 1578800768.10 151.5728 60.0014 32.0000 1.9877 1.9886 418.1863 418.4096 0.0334 -1.0000 -1.0000 4613604 1578800768.20 151.5728 60.0014 32.0000 1.9881 1.9889 418.2734 418.4950 0.0333 -1.0000 -1.0000 4614088 1578800768.30 151.4685 60.0014 32.0000 1.9870 1.9879 418.3597 418.5810 0.0332 -1.0000 -1.0000 4614150 1578800768.40 151.4685 60.0014 32.0000 1.9872 1.9881 418.4505 418.6717 0.0331 -1.0000 -1.0000 4614213 1578800768.50 151.4685 60.0014 32.0000 1.9879 1.9888 418.3691 418.5902 0.0333 -1.0000 -1.0000 4614275 1578800768.60 151.4685 60.0014 32.0000 1.9870 1.9879 418.3118 418.5336 0.0332 -1.0000 -1.0000 4614354 1578800768.70 151.4685 60.0014 32.0000 1.9874 1.9883 418.4837 418.7046 0.0331 -1.0000 -1.0000 4614416 1578800768.80 151.4981 60.0014 32.0000 1.9874 1.9883 418.3570 418.5783 0.0333 -1.0000 -1.0000 4614479 1578800768.90 151.5828 60.0014 32.0000 1.9886 1.9895 418.1815 418.4033 0.0332 -1.0000 -1.0000 4614557 1578800769.00 151.5828 60.0014 32.0000 1.9879 1.9888 418.2608 418.4817 0.0332 -1.0000 -1.0000 4614619 1578800769.10 151.5828 60.0014 32.0000 1.9869 1.9877 418.4319 418.6534 0.0332 -1.0000 -1.0000 4614682 1578800769.20 151.5828 60.0014 32.0000 1.9869 1.9878 418.3537 418.5755 0.0333 -1.0000 -1.0000 4614744 1578800769.30 151.5828 60.0014 32.0000 1.9878 1.9886 418.1616 418.3824 0.0331 -1.0000 -1.0000 4614822 1578800769.40 151.5137 60.0014 32.0000 1.9872 1.9881 418.2115 418.4321 0.0331 -1.0000 -1.0000 4614885 1578800769.50 151.5137 60.0014 32.0000 1.9866 1.9875 418.3701 418.5910 0.0331 -1.0000 -1.0000 4614963 1578800769.60 151.5137 60.0014 32.0000 1.9872 1.9880 418.3729 418.5934 0.0331 -1.0000 -1.0000 4615025 1578800769.70 151.5137 60.0014 32.0000 1.9874 1.9882 418.2998 418.5211 0.0332 -1.0000 -1.0000 4615088 1578800769.80 151.5137 60.0014 32.0000 1.9873 1.9882 418.3449 418.5659 0.0331 -1.0000 -1.0000 4615150 1578800769.90 151.4448 60.0020 32.0000 1.9875 1.9884 418.4698 418.6909 0.0332 -1.0000 -1.0000 4615213 1578800770.00 151.4346 60.0020 32.0000 1.9874 1.9883 418.4416 418.6630 0.0332 -1.0000 -1.0000 4615275 1578800770.10 151.4346 60.0020 32.0000 1.9874 1.9883 418.2083 418.4296 0.0332 -1.0000 -1.0000 4615354 1578800770.20 151.4346 60.0020 32.0000 1.9868 1.9876 418.2153 418.4366 0.0332 -1.0000 -1.0000 4615416 1578800770.30 151.4346 60.0020 32.0000 1.9869 1.9878 418.1675 418.3882 0.0331 -1.0000 -1.0000 4615588 1578800770.40 151.4346 60.0020 32.0000 1.9861 1.9870 418.4922 418.7136 0.0332 -1.0000 -1.0000 4615666 1578800770.50 151.4346 60.0020 32.0000 1.9877 1.9886 418.3251 418.5469 0.0332 -1.0000 -1.0000 4615729 1578800770.60 151.4716 60.0020 32.0000 1.9879 1.9887 418.1603 418.3822 0.0333 -1.0000 -1.0000 4615807 1578800770.70 151.4716 60.0020 32.0000 1.9874 1.9882 418.2343 418.4556 0.0332 -1.0000 -1.0000 4615869 1578800770.80 151.4716 60.0020 32.0000 1.9882 1.9891 418.2948 418.5161 0.0332 -1.0000 -1.0000 4616338 1578800770.90 151.4716 60.0020 32.0000 1.9872 1.9881 418.2309 418.4511 0.0329 -1.0000 -1.0000 4616416 1578800771.00 151.4716 60.0020 32.0000 1.9882 1.9891 418.0853 418.3077 0.0332 -1.0000 -1.0000 4616479 1578800771.10 151.5769 60.0020 32.0000 1.9877 1.9886 418.2733 418.4936 0.0331 -1.0000 -1.0000 4616541 1578800771.20 151.5769 60.0020 32.0000 1.9866 1.9875 418.3685 418.5897 0.0331 -1.0000 -1.0000 4616619 1578800771.30 151.5769 60.0020 32.0000 1.9877 1.9885 418.3339 418.5550 0.0332 -1.0000 -1.0000 4616838 1578800771.40 151.5769 60.0020 32.0000 1.9873 1.9882 418.1774 418.3992 0.0333 -1.0000 -1.0000 4616900 1578800771.50 151.5769 60.0020 32.0000 1.9870 1.9879 418.1614 418.3823 0.0331 -1.0000 -1.0000 4616979 1578800771.60 151.5646 60.0020 32.0000 1.9864 1.9873 418.4144 418.6351 0.0331 -1.0000 -1.0000 4617041 1578800771.70 151.5415 60.0020 32.0000 1.9860 1.9869 418.3433 418.5642 0.0332 -1.0000 -1.0000 4617104 1578800771.80 151.5415 60.0020 32.0000 1.9875 1.9884 418.2868 418.5076 0.0331 -1.0000 -1.0000 4617338 1578800771.90 151.5415 60.0020 32.0000 1.9876 1.9885 418.1588 418.3803 0.0332 -1.0000 -1.0000 4617400 1578800772.00 151.5415 60.0020 32.0000 1.9865 1.9874 418.4477 418.6684 0.0332 -1.0000 -1.0000 4617463 1578800772.10 151.5415 60.0020 32.0000 1.9869 1.9878 418.3527 418.5739 0.0331 -1.0000 -1.0000 4617541 1578800772.20 151.4926 60.0020 32.0000 1.9871 1.9880 418.1820 418.4035 0.0332 -1.0000 -1.0000 4617604 1578800772.30 151.4926 60.0020 32.0000 1.9878 1.9887 418.2275 418.4477 0.0330 -1.0000 -1.0000 4617666 1578800772.40 151.4926 60.0020 32.0000 1.9871 1.9880 418.3222 418.5428 0.0331 -1.0000 -1.0000 4617869 1578800772.50 151.4926 60.0020 32.0000 1.9871 1.9880 418.3903 418.6119 0.0332 -1.0000 -1.0000 4617932 1578800772.60 151.4926 60.0020 32.0000 1.9877 1.9886 418.2927 418.5129 0.0331 -1.0000 -1.0000 4618010 1578800772.70 151.5524 60.0020 32.0000 1.9873 1.9881 418.2361 418.4565 0.0331 -1.0000 -1.0000 4618072 1578800772.80 151.5668 60.0020 32.0000 1.9869 1.9878 418.2974 418.5184 0.0332 -1.0000 -1.0000 4618135 1578800772.90 151.5668 60.0020 32.0000 1.9865 1.9873 418.3256 418.5474 0.0333 -1.0000 -1.0000 4618322 1578800773.00 151.5668 60.0020 32.0000 1.9862 1.9871 418.3703 418.5927 0.0334 -1.0000 -1.0000 4618385 1578800773.10 151.5668 60.0020 32.0000 1.9870 1.9879 418.1692 418.3899 0.0330 -1.0000 -1.0000 4618447 1578800773.20 151.5668 60.0020 32.0000 1.9871 1.9879 418.2473 418.4679 0.0331 -1.0000 -1.0000 4618525 1578800773.30 151.4449 60.0020 32.0000 1.9864 1.9872 418.3395 418.5609 0.0333 -1.0000 -1.0000 4618588 1578800773.40 151.4425 60.0020 32.0000 1.9863 1.9872 418.3329 418.5549 0.0333 -1.0000 -1.0000 4619072 1578800773.50 151.4425 60.0020 32.0000 1.9883 1.9891 418.2255 418.4469 0.0332 -1.0000 -1.0000 4619135 1578800773.60 151.4425 60.0020 32.0000 1.9879 1.9888 418.2215 418.4429 0.0332 -1.0000 -1.0000 4619197 1578800773.70 151.4425 60.0020 32.0000 1.9871 1.9880 418.3708 418.5928 0.0333 -1.0000 -1.0000 4619260 1578800773.80 151.4541 60.0020 32.0000 1.9878 1.9887 418.3971 418.6177 0.0331 -1.0000 -1.0000 4619338 1578800773.90 151.5855 60.0020 32.0000 1.9877 1.9886 418.2943 418.5152 0.0332 -1.0000 -1.0000 4619619 1578800774.00 151.5855 60.0020 32.0000 1.9888 1.9896 418.2113 418.4323 0.0331 -1.0000 -1.0000 4619682 1578800774.10 151.5855 60.0020 32.0000 1.9878 1.9887 418.2025 418.4233 0.0332 -1.0000 -1.0000 4619760 1578800774.20 151.5855 60.0020 32.0000 1.9875 1.9884 418.2929 418.5144 0.0332 -1.0000 -1.0000 4619823 1578800774.30 151.5855 60.0020 32.0000 1.9881 1.9890 418.1722 418.3932 0.0331 -1.0000 -1.0000 4619885 1578800774.40 151.5066 60.0020 32.0000 1.9867 1.9876 418.2068 418.4281 0.0333 -1.0000 -1.0000 4620119 1578800774.50 151.5066 60.0020 32.0000 1.9867 1.9875 418.4179 418.6401 0.0333 -1.0000 -1.0000 4620182 1578800774.60 151.5066 60.0020 32.0000 1.9873 1.9882 418.3535 418.5749 0.0332 -1.0000 -1.0000 4620260 1578800774.70 151.5066 60.0020 32.0000 1.9877 1.9886 418.2782 418.4996 0.0332 -1.0000 -1.0000 4620322 1578800774.80 151.5066 60.0020 32.0000 1.9866 1.9874 418.2745 418.4953 0.0331 -1.0000 -1.0000 4620369 1578800774.90 151.5210 60.0022 32.0000 1.9870 1.9879 418.3126 418.5334 0.0331 -1.0000 -1.0000 4620557 1578800775.00 151.5289 60.0023 32.0000 1.9868 1.9877 418.2309 418.4515 0.0332 -1.0000 -1.0000 4620619 1578800775.10 151.5289 60.0023 32.0000 1.9873 1.9881 418.1389 418.3604 0.0332 -1.0000 -1.0000 4620682 1578800775.20 151.5289 60.0023 32.0000 1.9869 1.9877 418.2584 418.4806 0.0333 -1.0000 -1.0000 4620760 1578800775.30 151.5289 60.0023 32.0000 1.9868 1.9877 418.2568 418.4780 0.0331 -1.0000 -1.0000 4620822 1578800775.40 151.5289 60.0023 32.0000 1.9873 1.9882 418.1561 418.3769 0.0332 -1.0000 -1.0000 4621072 1578800775.50 151.4749 60.0023 32.0000 1.9878 1.9887 418.1543 418.3754 0.0332 -1.0000 -1.0000 4621135 1578800775.60 151.4749 60.0023 32.0000 1.9876 1.9885 418.2584 418.4803 0.0332 -1.0000 -1.0000 4621197 1578800775.70 151.4749 60.0023 32.0000 1.9869 1.9878 418.4024 418.6231 0.0331 -1.0000 -1.0000 4621260 1578800775.80 151.4749 60.0023 32.0000 1.9871 1.9880 418.3830 418.6046 0.0332 -1.0000 -1.0000 4621338 1578800775.90 151.4749 60.0023 32.0000 1.9883 1.9892 418.1944 418.4157 0.0332 -1.0000 -1.0000 4621572 1578800776.00 151.6078 60.0023 32.0000 1.9886 1.9895 418.1940 418.4155 0.0332 -1.0000 -1.0000 4621635 1578800776.10 151.6078 60.0023 32.0000 1.9877 1.9886 418.3812 418.6026 0.0331 -1.0000 -1.0000 4621713 1578800776.20 151.6078 60.0023 32.0000 1.9873 1.9882 418.4695 418.6898 0.0331 -1.0000 -1.0000 4621776 1578800776.30 151.6078 60.0023 32.0000 1.9879 1.9887 418.3045 418.5259 0.0332 -1.0000 -1.0000 4621838 1578800776.40 151.6078 60.0023 32.0000 1.9883 1.9891 418.1252 418.3465 0.0332 -1.0000 -1.0000 4622088 1578800776.50 151.6078 60.0023 32.0000 1.9879 1.9888 418.2108 418.4318 0.0332 -1.0000 -1.0000 4622150 1578800776.60 151.5378 60.0023 32.0000 1.9859 1.9868 418.3485 418.5697 0.0331 -1.0000 -1.0000 4622229 1578800776.70 151.5378 60.0023 32.0000 1.9884 1.9893 418.2409 418.4616 0.0331 -1.0000 -1.0000 4622291 1578800776.80 151.5378 60.0023 32.0000 1.9886 1.9895 418.1472 418.3680 0.0331 -1.0000 -1.0000 4622354 1578800776.90 151.5378 60.0023 32.0000 1.9880 1.9889 418.3276 418.5487 0.0332 -1.0000 -1.0000 4622416 1578800777.00 151.5378 60.0023 32.0000 1.9877 1.9886 418.4486 418.6698 0.0332 -1.0000 -1.0000 4622479 1578800777.10 151.4926 60.0023 32.0000 1.9881 1.9890 418.3191 418.5403 0.0331 -1.0000 -1.0000 4622541 1578800777.20 151.4926 60.0023 32.0000 1.9881 1.9890 418.2017 418.4217 0.0330 -1.0000 -1.0000 4622619 1578800777.30 151.4926 60.0023 32.0000 1.9871 1.9880 418.3913 418.6122 0.0332 -1.0000 -1.0000 4622682 1578800777.40 151.4926 60.0023 32.0000 1.9872 1.9880 418.5404 418.7620 0.0332 -1.0000 -1.0000 4622854 1578800777.50 151.4926 60.0023 32.0000 1.9884 1.9892 418.1290 418.3492 0.0331 -1.0000 -1.0000 4622932 1578800777.60 151.4976 60.0023 32.0000 1.9884 1.9893 418.1595 418.3809 0.0332 -1.0000 -1.0000 4622994 1578800777.70 151.5349 60.0023 32.0000 1.9881 1.9890 418.3461 418.5677 0.0332 -1.0000 -1.0000 4623057 1578800777.80 151.5349 60.0023 32.0000 1.9885 1.9893 418.1856 418.4073 0.0332 -1.0000 -1.0000 4623119 1578800777.90 151.5349 60.0023 32.0000 1.9887 1.9895 418.1525 418.3730 0.0332 -1.0000 -1.0000 4623182 1578800778.00 151.5349 60.0023 32.0000 1.9883 1.9891 418.1419 418.3640 0.0334 -1.0000 -1.0000 4623369 1578800778.10 151.5349 60.0023 32.0000 1.9873 1.9881 418.2989 418.5201 0.0332 -1.0000 -1.0000 4623432 1578800778.20 151.4580 60.0023 32.0000 1.9869 1.9877 418.3901 418.6117 0.0333 -1.0000 -1.0000 4623494 1578800778.30 151.4580 60.0023 32.0000 1.9874 1.9883 418.2169 418.4377 0.0330 -1.0000 -1.0000 4623557 1578800778.40 151.4580 60.0023 32.0000 1.9887 1.9896 418.1655 418.3862 0.0331 -1.0000 -1.0000 4623635 1578800778.50 151.4580 60.0023 32.0000 1.9871 1.9880 418.2624 418.4826 0.0330 -1.0000 -1.0000 4623854 1578800778.60 151.4580 60.0023 32.0000 1.9879 1.9888 418.3613 418.5826 0.0333 -1.0000 -1.0000 4623932 1578800778.70 151.5531 60.0023 32.0000 1.9875 1.9884 418.2691 418.4902 0.0331 -1.0000 -1.0000 4623994 1578800778.80 151.5650 60.0023 32.0000 1.9882 1.9890 418.1129 418.3343 0.0332 -1.0000 -1.0000 4624057 1578800778.90 151.5650 60.0023 32.0000 1.9870 1.9879 418.3427 418.5640 0.0333 -1.0000 -1.0000 4624135 1578800779.00 151.5650 60.0023 32.0000 1.9871 1.9879 418.2475 418.4683 0.0330 -1.0000 -1.0000 4624322 1578800779.10 151.5650 60.0023 32.0000 1.9880 1.9889 417.9734 418.1952 0.0333 -1.0000 -1.0000 4624385 1578800779.20 151.5674 60.0023 32.0000 1.9872 1.9880 418.2221 418.4433 0.0332 -1.0000 -1.0000 4624447 1578800779.30 151.6078 60.0023 32.0000 1.9872 1.9881 418.4194 418.6405 0.0331 -1.0000 -1.0000 4624510 1578800779.40 151.6078 60.0023 32.0000 1.9873 1.9881 418.2964 418.5172 0.0331 -1.0000 -1.0000 4624572 1578800779.50 151.6078 60.0023 32.0000 1.9880 1.9888 418.1953 418.4163 0.0332 -1.0000 -1.0000 4624869 1578800779.60 151.6078 60.0023 32.0000 1.9874 1.9883 418.1111 418.3328 0.0333 -1.0000 -1.0000 4624932 1578800779.70 151.6078 60.0023 32.0000 1.9865 1.9874 418.2540 418.4747 0.0331 -1.0000 -1.0000 4624994 1578800779.80 151.6136 60.0025 32.0000 1.9863 1.9872 418.3494 418.5707 0.0332 -1.0000 -1.0000 4625072 1578800779.90 151.6287 60.0028 32.0000 1.9875 1.9883 418.1794 418.4001 0.0331 -1.0000 -1.0000 4625135 1578800780.00 151.6287 60.0028 32.0000 1.9882 1.9891 418.2386 418.4597 0.0332 -1.0000 -1.0000 4625369 1578800780.10 151.6287 60.0028 32.0000 1.9881 1.9890 418.3321 418.5530 0.0331 -1.0000 -1.0000 4625447 1578800780.20 151.6287 60.0028 32.0000 1.9886 1.9895 418.1750 418.3954 0.0331 -1.0000 -1.0000 4625510 1578800780.30 151.6287 60.0028 32.0000 1.9879 1.9888 418.1855 418.4069 0.0332 -1.0000 -1.0000 4625572 1578800780.40 151.5734 60.0028 32.0000 1.9872 1.9881 418.3546 418.5762 0.0332 -1.0000 -1.0000 4625650 1578800780.50 151.5734 60.0028 32.0000 1.9871 1.9879 418.2742 418.4944 0.0330 -1.0000 -1.0000 4625869 1578800780.60 151.5734 60.0028 32.0000 1.9874 1.9883 418.1017 418.3226 0.0332 -1.0000 -1.0000 4625947 1578800780.70 151.5734 60.0028 32.0000 1.9873 1.9882 418.2171 418.4381 0.0332 -1.0000 -1.0000 4626010 1578800780.80 151.5734 60.0028 32.0000 1.9864 1.9873 418.3416 418.5617 0.0330 -1.0000 -1.0000 4626072 1578800780.90 151.4310 60.0028 32.0000 1.9864 1.9873 418.2876 418.5088 0.0332 -1.0000 -1.0000 4626135 1578800781.00 151.4036 60.0028 32.0000 1.9872 1.9881 418.1856 418.4068 0.0332 -1.0000 -1.0000 4626197 1578800781.10 151.4036 60.0028 32.0000 1.9878 1.9887 418.0269 418.2476 0.0331 -1.0000 -1.0000 4626838 1578800781.20 151.4036 60.0028 32.0000 1.9866 1.9875 418.4029 418.6237 0.0331 -1.0000 -1.0000 4626900 1578800781.30 151.4036 60.0028 32.0000 1.9874 1.9883 418.3868 418.6075 0.0331 -1.0000 -1.0000 4626979 1578800781.40 151.4232 60.0028 32.0000 1.9878 1.9887 418.2267 418.4471 0.0330 -1.0000 -1.0000 4627057 1578800781.50 151.5182 60.0028 32.0000 1.9875 1.9883 418.2406 418.4609 0.0330 -1.0000 -1.0000 4627119 1578800781.60 151.5182 60.0028 32.0000 1.9873 1.9882 418.3908 418.6104 0.0330 -1.0000 -1.0000 4627182 1578800781.70 151.5182 60.0028 32.0000 1.9875 1.9884 418.3765 418.5970 0.0331 -1.0000 -1.0000 4627244 1578800781.80 151.5182 60.0028 32.0000 1.9871 1.9879 418.3674 418.5878 0.0331 -1.0000 -1.0000 4627323 1578800781.90 151.5182 60.0028 32.0000 1.9876 1.9885 418.1855 418.4062 0.0331 -1.0000 -1.0000 4627385 1578800782.00 151.5356 60.0028 32.0000 1.9875 1.9884 418.2296 418.4505 0.0332 -1.0000 -1.0000 4627447 1578800782.10 151.5356 60.0028 32.0000 1.9869 1.9877 418.3709 418.5912 0.0331 -1.0000 -1.0000 4627557 1578800782.20 151.5356 60.0028 32.0000 1.9877 1.9885 418.1898 418.4107 0.0332 -1.0000 -1.0000 4627619 1578800782.30 151.5356 60.0028 32.0000 1.9867 1.9876 418.2481 418.4693 0.0332 -1.0000 -1.0000 4627682 1578800782.40 151.5356 60.0028 32.0000 1.9863 1.9871 418.2676 418.4891 0.0332 -1.0000 -1.0000 4627760 1578800782.50 151.5246 60.0028 32.0000 1.9872 1.9881 418.3683 418.5880 0.0329 -1.0000 -1.0000 4627823 1578800782.60 151.4899 60.0028 32.0000 1.9872 1.9880 418.2050 418.4262 0.0334 -1.0000 -1.0000 4628057 1578800782.70 151.4899 60.0028 32.0000 1.9871 1.9880 418.1147 418.3364 0.0332 -1.0000 -1.0000 4628119 1578800782.80 151.4899 60.0028 32.0000 1.9871 1.9880 418.3207 418.5426 0.0333 -1.0000 -1.0000 4628182 1578800782.90 151.4899 60.0028 32.0000 1.9864 1.9873 418.3742 418.5950 0.0331 -1.0000 -1.0000 4628260 1578800783.00 151.4899 60.0028 32.0000 1.9871 1.9879 418.2674 418.4873 0.0330 -1.0000 -1.0000 4628322 1578800783.10 151.4888 60.0028 32.0000 1.9862 1.9871 418.1821 418.4014 0.0329 -1.0000 -1.0000 4628619 1578800783.20 151.4888 60.0028 32.0000 1.9873 1.9882 418.3404 418.5604 0.0330 -1.0000 -1.0000 4628697 1578800783.30 151.4888 60.0028 32.0000 1.9866 1.9875 418.3814 418.6011 0.0330 -1.0000 -1.0000 4628760 1578800783.40 151.4888 60.0028 32.0000 1.9882 1.9891 418.2777 418.4984 0.0331 -1.0000 -1.0000 4628822 1578800783.50 151.4888 60.0028 32.0000 1.9869 1.9878 418.2648 418.4854 0.0331 -1.0000 -1.0000 4628885 1578800783.60 151.4888 60.0028 32.0000 1.9858 1.9867 418.4048 418.6259 0.0331 -1.0000 -1.0000 4628947 1578800783.70 151.4588 60.0028 32.0000 1.9868 1.9876 418.2486 418.4696 0.0331 -1.0000 -1.0000 4629338 1578800783.80 151.4588 60.0028 32.0000 1.9871 1.9880 418.0546 418.2741 0.0330 -1.0000 -1.0000 4629416 1578800783.90 151.4588 60.0028 32.0000 1.9864 1.9873 418.2437 418.4638 0.0331 -1.0000 -1.0000 4629479 1578800784.00 151.4588 60.0028 32.0000 1.9866 1.9875 418.4083 418.6286 0.0331 -1.0000 -1.0000 4629541 1578800784.10 151.4588 60.0028 32.0000 1.9873 1.9882 418.2797 418.5012 0.0332 -1.0000 -1.0000 4629619 1578800784.20 151.4140 60.0028 32.0000 1.9869 1.9877 418.1970 418.4177 0.0331 -1.0000 -1.0000 4629901 1578800784.30 151.3665 60.0028 32.0000 1.9866 1.9874 418.2410 418.4616 0.0331 -1.0000 -1.0000 4629963 1578800784.40 151.3665 60.0028 32.0000 1.9863 1.9871 418.3357 418.5569 0.0331 -1.0000 -1.0000 4630041 1578800784.50 151.3665 60.0028 32.0000 1.9863 1.9872 418.0887 418.3084 0.0330 -1.0000 -1.0000 4630104 1578800784.60 151.3665 60.0028 32.0000 1.9868 1.9877 418.2296 418.4498 0.0330 -1.0000 -1.0000 4630166 1578800784.70 151.3665 60.0028 32.0000 1.9868 1.9877 418.3458 418.5659 0.0330 -1.0000 -1.0000 4630354 1578800784.80 151.3894 60.0026 32.0000 1.9866 1.9875 418.1994 418.4207 0.0331 -1.0000 -1.0000 4630400 1578800784.90 151.3894 60.0026 32.0000 1.9876 1.9885 418.0836 418.3039 0.0331 -1.0000 -1.0000 4630479 1578800785.00 151.3894 60.0026 32.0000 1.9865 1.9874 418.2124 418.4337 0.0332 -1.0000 -1.0000 4630541 1578800785.10 151.3894 60.0026 32.0000 1.9866 1.9875 418.3035 418.5241 0.0331 -1.0000 -1.0000 4630604 1578800785.20 151.3894 60.0026 32.0000 1.9870 1.9878 418.3244 418.5447 0.0330 -1.0000 -1.0000 4630682 1578800785.30 151.4707 60.0026 32.0000 1.9873 1.9881 418.0885 418.3093 0.0332 -1.0000 -1.0000 4630744 1578800785.40 151.4888 60.0026 32.0000 1.9869 1.9878 418.1663 418.3871 0.0331 -1.0000 -1.0000 4630807 1578800785.50 151.4888 60.0026 32.0000 1.9860 1.9868 418.3768 418.5962 0.0330 -1.0000 -1.0000 4630885 1578800785.60 151.4888 60.0026 32.0000 1.9866 1.9874 418.2882 418.5092 0.0331 -1.0000 -1.0000 4630947 1578800785.70 151.4888 60.0026 32.0000 1.9867 1.9876 418.0841 418.3056 0.0333 -1.0000 -1.0000 4631119 1578800785.80 151.4888 60.0026 32.0000 1.9867 1.9876 418.2541 418.4737 0.0330 -1.0000 -1.0000 4631182 1578800785.90 151.4129 60.0026 32.0000 1.9862 1.9870 418.3407 418.5624 0.0332 -1.0000 -1.0000 4631244 1578800786.00 151.4129 60.0026 32.0000 1.9868 1.9876 418.2211 418.4420 0.0331 -1.0000 -1.0000 4631323 1578800786.10 151.4129 60.0026 32.0000 1.9871 1.9880 418.1095 418.3309 0.0333 -1.0000 -1.0000 4631385 1578800786.20 151.4129 60.0026 32.0000 1.9861 1.9869 418.2145 418.4363 0.0332 -1.0000 -1.0000 4631619 1578800786.30 151.4129 60.0026 32.0000 1.9869 1.9877 418.4053 418.6262 0.0332 -1.0000 -1.0000 4631682 1578800786.40 151.3605 60.0026 32.0000 1.9870 1.9879 418.3238 418.5445 0.0331 -1.0000 -1.0000 4631744 1578800786.50 151.3605 60.0026 32.0000 1.9869 1.9877 418.2508 418.4720 0.0332 -1.0000 -1.0000 4631807 1578800786.60 151.3605 60.0026 32.0000 1.9863 1.9872 418.1462 418.3667 0.0331 -1.0000 -1.0000 4631885 1578800786.70 151.3605 60.0026 32.0000 1.9862 1.9871 418.2668 418.4877 0.0332 -1.0000 -1.0000 4632104 1578800786.80 151.3605 60.0026 32.0000 1.9857 1.9866 418.3685 418.5892 0.0331 -1.0000 -1.0000 4632166 1578800786.90 151.3758 60.0026 32.0000 1.9863 1.9872 418.2088 418.4291 0.0330 -1.0000 -1.0000 4632244 1578800787.00 151.4426 60.0026 32.0000 1.9869 1.9878 418.1728 418.3924 0.0329 -1.0000 -1.0000 4632307 1578800787.10 151.4426 60.0026 32.0000 1.9866 1.9874 418.2936 418.5142 0.0331 -1.0000 -1.0000 4632369 1578800787.20 151.4426 60.0026 32.0000 1.9863 1.9872 418.3542 418.5743 0.0330 -1.0000 -1.0000 4632447 1578800787.30 151.4426 60.0026 32.0000 1.9875 1.9884 418.2034 418.4240 0.0331 -1.0000 -1.0000 4633135 1578800787.40 151.4426 60.0026 32.0000 1.9873 1.9882 418.1034 418.3243 0.0332 -1.0000 -1.0000 4633197 1578800787.50 151.4158 60.0026 32.0000 1.9869 1.9878 418.2550 418.4764 0.0332 -1.0000 -1.0000 4633276 1578800787.60 151.4158 60.0026 32.0000 1.9864 1.9873 418.3581 418.5795 0.0333 -1.0000 -1.0000 4633338 1578800787.70 151.4158 60.0026 32.0000 1.9867 1.9876 418.2028 418.4238 0.0331 -1.0000 -1.0000 4633401 1578800787.80 151.4158 60.0026 32.0000 1.9880 1.9889 418.1359 418.3564 0.0331 -1.0000 -1.0000 4633479 1578800787.90 151.4158 60.0026 32.0000 1.9871 1.9880 418.1466 418.3675 0.0332 -1.0000 -1.0000 4633541 1578800788.00 151.4104 60.0026 32.0000 1.9871 1.9879 418.4043 418.6261 0.0332 -1.0000 -1.0000 4633604 1578800788.10 151.4046 60.0026 32.0000 1.9878 1.9886 418.3359 418.5561 0.0331 -1.0000 -1.0000 4633666 1578800788.20 151.4046 60.0026 32.0000 1.9880 1.9889 418.1819 418.4029 0.0331 -1.0000 -1.0000 4633729 1578800788.30 151.4046 60.0026 32.0000 1.9874 1.9882 418.1499 418.3702 0.0331 -1.0000 -1.0000 4633854 1578800788.40 151.4046 60.0026 32.0000 1.9870 1.9878 418.3999 418.6198 0.0330 -1.0000 -1.0000 4633932 1578800788.50 151.4046 60.0026 32.0000 1.9872 1.9881 418.3165 418.5377 0.0332 -1.0000 -1.0000 4633994 1578800788.60 151.4672 60.0026 32.0000 1.9888 1.9897 418.2234 418.4450 0.0332 -1.0000 -1.0000 4634072 1578800788.70 151.4672 60.0026 32.0000 1.9882 1.9891 418.1723 418.3917 0.0330 -1.0000 -1.0000 4634135 1578800788.80 151.4672 60.0026 32.0000 1.9866 1.9875 418.3602 418.5813 0.0332 -1.0000 -1.0000 4634354 1578800788.90 151.4672 60.0026 32.0000 1.9873 1.9882 418.4065 418.6263 0.0329 -1.0000 -1.0000 4634432 1578800789.00 151.4672 60.0026 32.0000 1.9879 1.9887 418.2285 418.4492 0.0331 -1.0000 -1.0000 4634494 1578800789.10 151.5430 60.0026 32.0000 1.9882 1.9891 418.2027 418.4228 0.0330 -1.0000 -1.0000 4634557 1578800789.20 151.5430 60.0026 32.0000 1.9872 1.9881 418.2696 418.4901 0.0331 -1.0000 -1.0000 4634619 1578800789.30 151.5430 60.0026 32.0000 1.9864 1.9872 418.4013 418.6229 0.0332 -1.0000 -1.0000 4634854 1578800789.40 151.5430 60.0026 32.0000 1.9867 1.9876 418.2968 418.5166 0.0329 -1.0000 -1.0000 4634916 1578800789.50 151.5430 60.0026 32.0000 1.9869 1.9878 418.1555 418.3759 0.0332 -1.0000 -1.0000 4634979 1578800789.60 151.5430 60.0026 32.0000 1.9864 1.9873 418.2846 418.5055 0.0331 -1.0000 -1.0000 4635041 1578800789.70 151.5397 60.0014 32.0000 1.9865 1.9874 418.3470 418.5678 0.0331 -1.0000 -1.0000 4635104 1578800789.80 151.5397 60.0014 32.0000 1.9872 1.9881 418.2056 418.4261 0.0331 -1.0000 -1.0000 4635354 1578800789.90 151.5397 60.0014 32.0000 1.9870 1.9879 418.1511 418.3709 0.0329 -1.0000 -1.0000 4635416 1578800790.00 151.5397 60.0014 32.0000 1.9869 1.9877 418.3811 418.6003 0.0329 -1.0000 -1.0000 4635479 1578800790.10 151.5397 60.0014 32.0000 1.9876 1.9884 418.3578 418.5786 0.0331 -1.0000 -1.0000 4635541 1578800790.20 151.4303 60.0014 32.0000 1.9873 1.9882 418.2238 418.4448 0.0331 -1.0000 -1.0000 4635604 1578800790.30 151.4303 60.0014 32.0000 1.9872 1.9881 418.1319 418.3520 0.0330 -1.0000 -1.0000 4636338 1578800790.40 151.4303 60.0014 32.0000 1.9867 1.9875 418.3987 418.6190 0.0331 -1.0000 -1.0000 4636432 1578800790.50 151.4303 60.0014 32.0000 1.9861 1.9870 418.3832 418.6042 0.0331 -1.0000 -1.0000 4636494 1578800790.60 151.4303 60.0014 32.0000 1.9871 1.9879 418.2032 418.4250 0.0332 -1.0000 -1.0000 4636572 1578800790.70 151.4303 60.0014 32.0000 1.9875 1.9884 418.2141 418.4346 0.0330 -1.0000 -1.0000 4636635 1578800790.80 151.5615 60.0014 32.0000 1.9868 1.9876 418.3526 418.5741 0.0334 -1.0000 -1.0000 4636697 1578800790.90 151.5615 60.0014 32.0000 1.9867 1.9876 418.4074 418.6283 0.0332 -1.0000 -1.0000 4636775 1578800791.00 151.5615 60.0014 32.0000 1.9877 1.9885 418.2969 418.5183 0.0332 -1.0000 -1.0000 4636838 1578800791.10 151.5615 60.0014 32.0000 1.9873 1.9881 418.2749 418.4957 0.0331 -1.0000 -1.0000 4636900 1578800791.20 151.5615 60.0014 32.0000 1.9867 1.9876 418.3890 418.6094 0.0330 -1.0000 -1.0000 4636979 1578800791.30 151.3711 60.0014 32.0000 1.9867 1.9876 418.3294 418.5499 0.0331 -1.0000 -1.0000 4637041 1578800791.40 151.3711 60.0014 32.0000 1.9874 1.9883 418.2069 418.4268 0.0329 -1.0000 -1.0000 4637135 1578800791.50 151.3711 60.0014 32.0000 1.9868 1.9876 418.2902 418.5107 0.0332 -1.0000 -1.0000 4637213 1578800791.60 151.3711 60.0014 32.0000 1.9864 1.9873 418.4203 418.6413 0.0331 -1.0000 -1.0000 4637276 1578800791.70 151.3711 60.0014 32.0000 1.9872 1.9880 418.0814 418.3018 0.0331 -1.0000 -1.0000 4637338 1578800791.80 151.3716 60.0014 32.0000 1.9862 1.9871 418.1787 418.3994 0.0331 -1.0000 -1.0000 4637416 1578800791.90 151.3770 60.0014 32.0000 1.9864 1.9873 418.3837 418.6045 0.0332 -1.0000 -1.0000 4637604 1578800792.00 151.3770 60.0014 32.0000 1.9868 1.9876 418.2736 418.4944 0.0331 -1.0000 -1.0000 4637666 1578800792.10 151.3770 60.0014 32.0000 1.9875 1.9884 418.2452 418.4659 0.0331 -1.0000 -1.0000 4637729 1578800792.20 151.3770 60.0014 32.0000 1.9885 1.9894 418.2417 418.4631 0.0333 -1.0000 -1.0000 4637791 1578800792.30 151.3770 60.0014 32.0000 1.9879 1.9887 418.4815 418.7023 0.0331 -1.0000 -1.0000 4637854 1578800792.40 151.5613 60.0014 32.0000 1.9875 1.9884 418.3485 418.5690 0.0331 -1.0000 -1.0000 4638588 1578800792.50 151.5613 60.0014 32.0000 1.9878 1.9887 418.1921 418.4127 0.0330 -1.0000 -1.0000 4638650 1578800792.60 151.5613 60.0014 32.0000 1.9872 1.9880 418.1571 418.3774 0.0331 -1.0000 -1.0000 4638729 1578800792.70 151.5613 60.0014 32.0000 1.9872 1.9881 418.3067 418.5267 0.0331 -1.0000 -1.0000 4638791 1578800792.80 151.5613 60.0014 32.0000 1.9878 1.9887 418.1747 418.3960 0.0332 -1.0000 -1.0000 4638854 1578800792.90 151.5545 60.0014 32.0000 1.9876 1.9885 418.0686 418.2890 0.0330 -1.0000 -1.0000 4638932 1578800793.00 151.5400 60.0014 32.0000 1.9873 1.9882 418.2943 418.5149 0.0332 -1.0000 -1.0000 4638994 1578800793.10 151.5400 60.0014 32.0000 1.9868 1.9876 418.4252 418.6472 0.0332 -1.0000 -1.0000 4639057 1578800793.20 151.5400 60.0014 32.0000 1.9876 1.9885 418.2834 418.5039 0.0331 -1.0000 -1.0000 4639119 1578800793.30 151.5400 60.0014 32.0000 1.9879 1.9887 418.2188 418.4396 0.0332 -1.0000 -1.0000 4639182 1578800793.40 151.5400 60.0014 32.0000 1.9874 1.9882 418.1937 418.4148 0.0332 -1.0000 -1.0000 4639244 1578800793.50 151.4677 60.0014 32.0000 1.9868 1.9876 418.3605 418.5806 0.0329 -1.0000 -1.0000 4639338 1578800793.60 151.4465 60.0014 32.0000 1.9874 1.9882 418.3771 418.5960 0.0329 -1.0000 -1.0000 4639401 1578800793.70 151.4465 60.0014 32.0000 1.9887 1.9895 418.2193 418.4396 0.0331 -1.0000 -1.0000 4639463 1578800793.80 151.4465 60.0014 32.0000 1.9876 1.9885 418.3353 418.5563 0.0331 -1.0000 -1.0000 4639526 1578800793.90 151.4465 60.0014 32.0000 1.9876 1.9885 418.3569 418.5777 0.0331 -1.0000 -1.0000 4639588 1578800794.00 151.4465 60.0014 32.0000 1.9878 1.9886 418.2151 418.4352 0.0330 -1.0000 -1.0000 4639666 1578800794.10 151.5163 60.0014 32.0000 1.9880 1.9889 418.1742 418.3950 0.0332 -1.0000 -1.0000 4639729 1578800794.20 151.5815 60.0014 32.0000 1.9865 1.9873 418.4151 418.6362 0.0331 -1.0000 -1.0000 4639791 1578800794.30 151.5815 60.0014 32.0000 1.9863 1.9872 418.3053 418.5261 0.0332 -1.0000 -1.0000 4639854 1578800794.40 151.5815 60.0014 32.0000 1.9873 1.9881 418.0876 418.3085 0.0331 -1.0000 -1.0000 4639932 1578800794.50 151.5815 60.0014 32.0000 1.9871 1.9879 418.1359 418.3563 0.0331 -1.0000 -1.0000 4639994 1578800794.60 151.5815 60.0014 32.0000 1.9867 1.9876 418.2463 418.4675 0.0332 -1.0000 -1.0000 4640072 1578800794.70 151.4925 60.0012 32.0000 1.9868 1.9877 418.2032 418.4237 0.0331 -1.0000 -1.0000 4640135 1578800794.80 151.4925 60.0012 32.0000 1.9872 1.9881 418.1411 418.3621 0.0332 -1.0000 -1.0000 4640197 1578800794.90 151.4925 60.0012 32.0000 1.9868 1.9876 418.2313 418.4524 0.0332 -1.0000 -1.0000 4640260 1578800795.00 151.4925 60.0012 32.0000 1.9868 1.9877 418.2569 418.4773 0.0330 -1.0000 -1.0000 4640463 1578800795.10 151.4925 60.0012 32.0000 1.9870 1.9879 418.1986 418.4195 0.0332 -1.0000 -1.0000 4640510 1578800795.20 151.5610 60.0012 32.0000 1.9875 1.9883 418.0856 418.3063 0.0331 -1.0000 -1.0000 4640588 1578800795.30 151.5735 60.0012 32.0000 1.9862 1.9870 418.3110 418.5318 0.0332 -1.0000 -1.0000 4640650 1578800795.40 151.5735 60.0012 32.0000 1.9863 1.9872 418.3393 418.5600 0.0331 -1.0000 -1.0000 4640713 1578800795.50 151.5735 60.0012 32.0000 1.9877 1.9886 418.2360 418.4567 0.0331 -1.0000 -1.0000 4640869 1578800795.60 151.5735 60.0012 32.0000 1.9884 1.9893 418.2117 418.4319 0.0330 -1.0000 -1.0000 4640932 1578800795.70 151.5735 60.0012 32.0000 1.9880 1.9888 418.3165 418.5368 0.0331 -1.0000 -1.0000 4640994 1578800795.80 151.5428 60.0012 32.0000 1.9876 1.9884 418.3986 418.6199 0.0332 -1.0000 -1.0000 4641072 1578800795.90 151.5428 60.0012 32.0000 1.9873 1.9882 418.3726 418.5935 0.0331 -1.0000 -1.0000 4641135 1578800796.00 151.5428 60.0012 32.0000 1.9875 1.9884 418.2232 418.4446 0.0332 -1.0000 -1.0000 4641869 1578800796.10 151.5428 60.0012 32.0000 1.9879 1.9888 418.2525 418.4736 0.0332 -1.0000 -1.0000 4641932 1578800796.20 151.5428 60.0012 32.0000 1.9868 1.9876 418.3448 418.5659 0.0331 -1.0000 -1.0000 4642010 1578800796.30 151.5049 60.0012 32.0000 1.9869 1.9877 418.2455 418.4654 0.0330 -1.0000 -1.0000 4642057 1578800796.40 151.5049 60.0012 32.0000 1.9876 1.9885 418.1702 418.3910 0.0331 -1.0000 -1.0000 4642135 1578800796.50 151.5049 60.0012 32.0000 1.9870 1.9879 418.1575 418.3783 0.0331 -1.0000 -1.0000 4642197 1578800796.60 151.5049 60.0012 32.0000 1.9860 1.9868 418.2990 418.5189 0.0330 -1.0000 -1.0000 4642275 1578800796.70 151.5049 60.0012 32.0000 1.9866 1.9874 418.3166 418.5378 0.0332 -1.0000 -1.0000 4642338 1578800796.80 151.4998 60.0012 32.0000 1.9870 1.9879 418.2228 418.4434 0.0331 -1.0000 -1.0000 4642400 1578800796.90 151.4777 60.0012 32.0000 1.9863 1.9872 418.2214 418.4422 0.0331 -1.0000 -1.0000 4642463 1578800797.00 151.4777 60.0012 32.0000 1.9868 1.9877 418.3937 418.6142 0.0331 -1.0000 -1.0000 4642588 1578800797.10 151.4777 60.0012 32.0000 1.9872 1.9881 418.3451 418.5660 0.0331 -1.0000 -1.0000 4642650 1578800797.20 151.4777 60.0012 32.0000 1.9883 1.9892 418.1093 418.3302 0.0331 -1.0000 -1.0000 4642729 1578800797.30 151.4777 60.0012 32.0000 1.9877 1.9885 418.3241 418.5444 0.0330 -1.0000 -1.0000 4642791 1578800797.40 151.4728 60.0012 32.0000 1.9870 1.9879 418.3659 418.5858 0.0330 -1.0000 -1.0000 4642854 1578800797.50 151.4728 60.0012 32.0000 1.9877 1.9885 418.2101 418.4309 0.0332 -1.0000 -1.0000 4643104 1578800797.60 151.4728 60.0012 32.0000 1.9875 1.9883 418.1764 418.3982 0.0333 -1.0000 -1.0000 4643166 1578800797.70 151.4728 60.0012 32.0000 1.9868 1.9877 418.4086 418.6297 0.0331 -1.0000 -1.0000 4643229 1578800797.80 151.4728 60.0012 32.0000 1.9874 1.9883 418.4762 418.6971 0.0332 -1.0000 -1.0000 4643307 1578800797.90 151.4884 60.0012 32.0000 1.9877 1.9886 418.3205 418.5414 0.0331 -1.0000 -1.0000 4643369 1578800798.00 151.5791 60.0012 32.0000 1.9876 1.9885 418.1862 418.4068 0.0331 -1.0000 -1.0000 4643698 1578800798.10 151.5791 60.0012 32.0000 1.9871 1.9880 418.3459 418.5677 0.0333 -1.0000 -1.0000 4643760 1578800798.20 151.5791 60.0012 32.0000 1.9858 1.9867 418.3969 418.6178 0.0330 -1.0000 -1.0000 4643823 1578800798.30 151.5791 60.0012 32.0000 1.9872 1.9881 418.3290 418.5498 0.0331 -1.0000 -1.0000 4643885 1578800798.40 151.5791 60.0012 32.0000 1.9873 1.9881 418.1976 418.4186 0.0331 -1.0000 -1.0000 4643963 1578800798.50 151.4859 60.0012 32.0000 1.9869 1.9878 418.3548 418.5752 0.0331 -1.0000 -1.0000 4644338 1578800798.60 151.4859 60.0012 32.0000 1.9879 1.9888 418.2695 418.4899 0.0331 -1.0000 -1.0000 4644416 1578800798.70 151.4859 60.0012 32.0000 1.9876 1.9884 418.0955 418.3159 0.0331 -1.0000 -1.0000 4644479 1578800798.80 151.4859 60.0012 32.0000 1.9876 1.9884 418.3363 418.5566 0.0331 -1.0000 -1.0000 4644541 1578800798.90 151.4859 60.0012 32.0000 1.9862 1.9871 418.4367 418.6576 0.0331 -1.0000 -1.0000 4644619 1578800799.00 151.4859 60.0012 32.0000 1.9872 1.9881 418.2466 418.4667 0.0330 -1.0000 -1.0000 4644682 1578800799.10 151.4784 60.0012 32.0000 1.9876 1.9885 418.1572 418.3778 0.0331 -1.0000 -1.0000 4644744 1578800799.20 151.4784 60.0012 32.0000 1.9867 1.9875 418.3551 418.5757 0.0331 -1.0000 -1.0000 4644807 1578800799.30 151.4784 60.0012 32.0000 1.9865 1.9874 418.4844 418.7048 0.0330 -1.0000 -1.0000 4644869 1578800799.40 151.4784 60.0012 32.0000 1.9873 1.9882 418.2795 418.5004 0.0331 -1.0000 -1.0000 4644932 1578800799.50 151.4784 60.0012 32.0000 1.9881 1.9889 418.2326 418.4533 0.0331 -1.0000 -1.0000 4645010 1578800799.60 151.5187 60.0009 32.0000 1.9865 1.9874 418.3986 418.6193 0.0331 -1.0000 -1.0000 4645072 1578800799.70 151.5907 60.0004 32.0000 1.9869 1.9878 418.4679 418.6883 0.0330 -1.0000 -1.0000 4645135 1578800799.80 151.5907 60.0004 32.0000 1.9875 1.9883 418.2482 418.4682 0.0331 -1.0000 -1.0000 4645213 1578800799.90 151.5907 60.0004 32.0000 1.9875 1.9883 418.2599 418.4807 0.0331 -1.0000 -1.0000 4645276 1578800800.00 151.5907 60.0004 32.0000 1.9870 1.9879 418.3993 418.6204 0.0332 -1.0000 -1.0000 4645338 1578800800.10 151.5907 60.0004 32.0000 1.9874 1.9882 418.3702 418.5916 0.0332 -1.0000 -1.0000 4645572 1578800800.20 151.5907 60.0004 32.0000 1.9874 1.9883 418.2382 418.4588 0.0331 -1.0000 -1.0000 4645635 1578800800.30 151.4978 60.0004 32.0000 1.9872 1.9881 418.1789 418.3996 0.0331 -1.0000 -1.0000 4645713 1578800800.40 151.4978 60.0004 32.0000 1.9860 1.9869 418.3343 418.5556 0.0332 -1.0000 -1.0000 4645776 1578800800.50 151.4978 60.0004 32.0000 1.9862 1.9870 418.2862 418.5077 0.0333 -1.0000 -1.0000 4645838 1578800800.60 151.4978 60.0004 32.0000 1.9868 1.9876 418.2399 418.4621 0.0333 -1.0000 -1.0000 4646072 1578800800.70 151.4978 60.0004 32.0000 1.9873 1.9881 418.1005 418.3202 0.0330 -1.0000 -1.0000 4646135 1578800800.80 151.4820 60.0004 32.0000 1.9871 1.9879 418.4331 418.6547 0.0332 -1.0000 -1.0000 4646197 1578800800.90 151.4361 60.0004 32.0000 1.9866 1.9875 418.3884 418.6096 0.0332 -1.0000 -1.0000 4646275 1578800801.00 151.4361 60.0004 32.0000 1.9875 1.9883 418.1806 418.4011 0.0331 -1.0000 -1.0000 4646338 1578800801.10 151.4361 60.0004 32.0000 1.9876 1.9885 418.2467 418.4663 0.0330 -1.0000 -1.0000 4646619 1578800801.20 151.4361 60.0004 32.0000 1.9877 1.9885 418.4324 418.6529 0.0331 -1.0000 -1.0000 4646682 1578800801.30 151.4361 60.0004 32.0000 1.9874 1.9883 418.2961 418.5179 0.0333 -1.0000 -1.0000 4646744 1578800801.40 151.4747 60.0004 32.0000 1.9880 1.9889 418.1004 418.3219 0.0332 -1.0000 -1.0000 4646807 1578800801.50 151.4747 60.0004 32.0000 1.9864 1.9872 418.2153 418.4349 0.0330 -1.0000 -1.0000 4646885 1578800801.60 151.4747 60.0004 32.0000 1.9869 1.9877 418.4552 418.6754 0.0330 -1.0000 -1.0000 4647448 1578800801.70 151.4747 60.0004 32.0000 1.9878 1.9887 418.3605 418.5801 0.0329 -1.0000 -1.0000 4647510 1578800801.80 151.4747 60.0004 32.0000 1.9879 1.9887 418.2014 418.4211 0.0330 -1.0000 -1.0000 4647588 1578800801.90 151.5056 60.0004 32.0000 1.9870 1.9879 418.3221 418.5423 0.0330 -1.0000 -1.0000 4647650 1578800802.00 151.5476 60.0004 32.0000 1.9872 1.9880 418.4007 418.6211 0.0331 -1.0000 -1.0000 4647713 1578800802.10 151.5476 60.0004 32.0000 1.9879 1.9888 418.2669 418.4885 0.0332 -1.0000 -1.0000 4647885 1578800802.20 151.5476 60.0004 32.0000 1.9870 1.9879 418.1635 418.3845 0.0331 -1.0000 -1.0000 4647948 1578800802.30 151.5476 60.0004 32.0000 1.9870 1.9879 418.2595 418.4810 0.0333 -1.0000 -1.0000 4648010 1578800802.40 151.5476 60.0004 32.0000 1.9865 1.9873 418.3912 418.6109 0.0330 -1.0000 -1.0000 4648072 1578800802.50 151.4315 60.0004 32.0000 1.9876 1.9884 418.3572 418.5775 0.0330 -1.0000 -1.0000 4648135 1578800802.60 151.4315 60.0004 32.0000 1.9871 1.9880 418.1689 418.3891 0.0331 -1.0000 -1.0000 4648385 1578800802.70 151.4315 60.0004 32.0000 1.9868 1.9877 418.3501 418.5701 0.0330 -1.0000 -1.0000 4648447 1578800802.80 151.4315 60.0004 32.0000 1.9871 1.9880 418.3853 418.6064 0.0332 -1.0000 -1.0000 4648510 1578800802.90 151.4315 60.0004 32.0000 1.9872 1.9880 418.3202 418.5415 0.0332 -1.0000 -1.0000 4648588 1578800803.00 151.6178 60.0004 32.0000 1.9873 1.9882 418.1552 418.3761 0.0332 -1.0000 -1.0000 4648650 1578800803.10 151.6178 60.0004 32.0000 1.9867 1.9876 418.4145 418.6360 0.0332 -1.0000 -1.0000 4648885 1578800803.20 151.6178 60.0004 32.0000 1.9876 1.9885 418.4347 418.6563 0.0332 -1.0000 -1.0000 4648947 1578800803.30 151.6178 60.0004 32.0000 1.9879 1.9888 418.3847 418.6058 0.0331 -1.0000 -1.0000 4649010 1578800803.40 151.6178 60.0004 32.0000 1.9876 1.9885 418.1608 418.3800 0.0329 -1.0000 -1.0000 4649088 1578800803.50 151.6178 60.0004 32.0000 1.9861 1.9869 418.3492 418.5699 0.0332 -1.0000 -1.0000 4649150 1578800803.60 151.5100 60.0004 32.0000 1.9866 1.9874 418.3976 418.6183 0.0331 -1.0000 -1.0000 4649213 1578800803.70 151.4394 60.0004 32.0000 1.9871 1.9880 418.2587 418.4800 0.0332 -1.0000 -1.0000 4649276 1578800803.80 151.4394 60.0004 32.0000 1.9856 1.9864 418.1153 418.3362 0.0331 -1.0000 -1.0000 4649354 1578800803.90 151.4394 60.0004 32.0000 1.9868 1.9877 418.1949 418.4155 0.0331 -1.0000 -1.0000 4649416 1578800804.00 151.4394 60.0004 32.0000 1.9867 1.9876 418.3642 418.5851 0.0331 -1.0000 -1.0000 4649479 1578800804.10 151.4394 60.0004 32.0000 1.9864 1.9872 418.3132 418.5345 0.0332 -1.0000 -1.0000 4649557 1578800804.20 151.4394 60.0004 32.0000 1.9879 1.9888 418.1801 418.4014 0.0332 -1.0000 -1.0000 4649619 1578800804.30 151.4548 60.0004 32.0000 1.9875 1.9884 418.3425 418.5629 0.0331 -1.0000 -1.0000 4649682 1578800804.40 151.4548 60.0004 32.0000 1.9870 1.9878 418.3725 418.5932 0.0331 -1.0000 -1.0000 4649760 1578800804.50 151.4548 60.0004 32.0000 1.9871 1.9880 418.2054 418.4257 0.0331 -1.0000 -1.0000 4649823 1578800804.60 151.4548 60.0004 32.0000 1.9874 1.9882 418.1435 418.3638 0.0331 -1.0000 -1.0000 4649901 1578800804.70 151.4548 60.0004 32.0000 1.9880 1.9889 418.3740 418.5955 0.0332 -1.0000 -1.0000 4650322 1578800804.80 151.6123 60.0004 32.0000 1.9860 1.9869 418.4101 418.6310 0.0331 -1.0000 -1.0000 4650385 1578800804.90 151.6123 60.0004 32.0000 1.9876 1.9884 418.2917 418.5130 0.0332 -1.0000 -1.0000 4650479 1578800805.00 151.6123 60.0004 32.0000 1.9880 1.9889 418.2211 418.4409 0.0330 -1.0000 -1.0000 4650541 1578800805.10 151.6123 60.0004 32.0000 1.9865 1.9874 418.4082 418.6292 0.0331 -1.0000 -1.0000 4650604 1578800805.20 151.6123 60.0004 32.0000 1.9876 1.9885 418.2997 418.5205 0.0332 -1.0000 -1.0000 4650885 1578800805.30 151.6123 60.0004 32.0000 1.9884 1.9892 418.1529 418.3753 0.0333 -1.0000 -1.0000 4650947 1578800805.40 151.5007 60.0004 32.0000 1.9876 1.9885 418.3724 418.5928 0.0331 -1.0000 -1.0000 4651025 1578800805.50 151.4406 60.0004 32.0000 1.9861 1.9870 418.3339 418.5551 0.0332 -1.0000 -1.0000 4651088 1578800805.60 151.4406 60.0004 32.0000 1.9873 1.9882 418.2081 418.4285 0.0330 -1.0000 -1.0000 4651150 1578800805.70 151.4406 60.0004 32.0000 1.9870 1.9878 418.1008 418.3212 0.0330 -1.0000 -1.0000 4651323 1578800805.80 151.4406 60.0004 32.0000 1.9870 1.9879 418.2674 418.4872 0.0330 -1.0000 -1.0000 4651401 1578800805.90 151.4406 60.0004 32.0000 1.9873 1.9882 418.3844 418.6054 0.0332 -1.0000 -1.0000 4651463 1578800806.00 151.4406 60.0004 32.0000 1.9876 1.9884 418.2920 418.5131 0.0332 -1.0000 -1.0000 4651526 1578800806.10 151.4795 60.0004 32.0000 1.9881 1.9890 418.2239 418.4449 0.0332 -1.0000 -1.0000 4651604 1578800806.20 151.5376 60.0004 32.0000 1.9868 1.9877 418.3040 418.5249 0.0331 -1.0000 -1.0000 4651666 1578800806.30 151.5376 60.0004 32.0000 1.9863 1.9872 418.3957 418.6169 0.0332 -1.0000 -1.0000 4651729 1578800806.40 151.5376 60.0004 32.0000 1.9875 1.9883 418.2712 418.4919 0.0331 -1.0000 -1.0000 4651807 1578800806.50 151.4057 60.0004 32.0000 1.9877 1.9885 418.1611 418.3816 0.0331 -1.0000 -1.0000 4651869 1578800806.60 151.3816 60.0004 32.0000 1.9864 1.9873 418.3480 418.5686 0.0331 -1.0000 -1.0000 4651932 1578800806.70 151.3816 60.0004 32.0000 1.9861 1.9870 418.3836 418.6040 0.0331 -1.0000 -1.0000 4652135 1578800806.80 151.3816 60.0004 32.0000 1.9865 1.9873 418.3032 418.5236 0.0332 -1.0000 -1.0000 4652213 1578800806.90 151.3816 60.0004 32.0000 1.9876 1.9885 418.1845 418.4048 0.0331 -1.0000 -1.0000 4652275 1578800807.00 151.3816 60.0004 32.0000 1.9872 1.9881 418.2260 418.4459 0.0330 -1.0000 -1.0000 4652338 1578800807.10 151.4492 60.0004 32.0000 1.9869 1.9878 418.3895 418.6112 0.0333 -1.0000 -1.0000 4652400 1578800807.20 151.4492 60.0004 32.0000 1.9875 1.9884 418.3070 418.5281 0.0331 -1.0000 -1.0000 4653150 1578800807.30 151.4492 60.0004 32.0000 1.9883 1.9892 418.1539 418.3739 0.0331 -1.0000 -1.0000 4653213 1578800807.40 151.4492 60.0004 32.0000 1.9873 1.9882 418.2349 418.4560 0.0331 -1.0000 -1.0000 4653276 1578800807.50 151.4492 60.0004 32.0000 1.9872 1.9881 418.3415 418.5616 0.0330 -1.0000 -1.0000 4653354 1578800807.60 151.4492 60.0004 32.0000 1.9872 1.9881 418.3595 418.5799 0.0331 -1.0000 -1.0000 4653416 1578800807.70 151.4999 60.0004 32.0000 1.9878 1.9887 418.1568 418.3769 0.0331 -1.0000 -1.0000 4653479 1578800807.80 151.5001 60.0004 32.0000 1.9872 1.9881 418.3092 418.5311 0.0332 -1.0000 -1.0000 4653557 1578800807.90 151.5001 60.0004 32.0000 1.9871 1.9880 418.3725 418.5935 0.0331 -1.0000 -1.0000 4653619 1578800808.00 151.5001 60.0004 32.0000 1.9882 1.9890 418.1531 418.3752 0.0333 -1.0000 -1.0000 4653682 1578800808.10 151.5001 60.0004 32.0000 1.9876 1.9884 418.1697 418.3900 0.0331 -1.0000 -1.0000 4653744 1578800808.20 151.5335 60.0004 32.0000 1.9869 1.9877 418.3124 418.5334 0.0332 -1.0000 -1.0000 4653807 1578800808.30 151.5364 60.0004 32.0000 1.9872 1.9880 418.3919 418.6137 0.0333 -1.0000 -1.0000 4654244 1578800808.40 151.5364 60.0004 32.0000 1.9871 1.9880 418.1164 418.3368 0.0331 -1.0000 -1.0000 4654307 1578800808.50 151.5364 60.0004 32.0000 1.9868 1.9877 418.1905 418.4114 0.0331 -1.0000 -1.0000 4654369 1578800808.60 151.5364 60.0004 32.0000 1.9870 1.9878 418.3548 418.5754 0.0331 -1.0000 -1.0000 4654447 1578800808.70 151.5364 60.0004 32.0000 1.9868 1.9877 418.2846 418.5054 0.0331 -1.0000 -1.0000 4654510 1578800808.80 151.5775 60.0004 32.0000 1.9870 1.9878 418.2375 418.4586 0.0332 -1.0000 -1.0000 4654572 1578800808.90 151.5775 60.0004 32.0000 1.9870 1.9878 418.2918 418.5129 0.0331 -1.0000 -1.0000 4654650 1578800809.00 151.5775 60.0004 32.0000 1.9874 1.9883 418.4163 418.6366 0.0330 -1.0000 -1.0000 4654713 1578800809.10 151.5775 60.0004 32.0000 1.9866 1.9875 418.2952 418.5157 0.0331 -1.0000 -1.0000 4654775 1578800809.20 151.5775 60.0004 32.0000 1.9874 1.9883 418.1222 418.3421 0.0330 -1.0000 -1.0000 4654838 1578800809.30 151.4010 60.0004 32.0000 1.9870 1.9878 418.2339 418.4537 0.0330 -1.0000 -1.0000 4654900 1578800809.40 151.4010 60.0004 32.0000 1.9862 1.9871 418.3208 418.5416 0.0332 -1.0000 -1.0000 4654963 1578800809.50 151.4010 60.0004 32.0000 1.9863 1.9872 418.3036 418.5251 0.0332 -1.0000 -1.0000 4655041 1578800809.60 151.4010 60.0004 32.0000 1.9880 1.9888 418.0902 418.3115 0.0332 -1.0000 -1.0000 4655104 1578800809.70 151.4010 60.0004 32.0000 1.9869 1.9878 418.2542 418.4758 0.0332 -1.0000 -1.0000 4655166 1578800809.80 151.4112 60.0004 32.0000 1.9871 1.9879 418.4438 418.6651 0.0332 -1.0000 -1.0000 4655354 1578800809.90 151.4749 60.0006 32.0000 1.9872 1.9880 418.3174 418.5387 0.0332 -1.0000 -1.0000 4655416 1578800810.00 151.4749 60.0006 32.0000 1.9876 1.9885 418.2328 418.4542 0.0332 -1.0000 -1.0000 4655479 1578800810.10 151.4749 60.0006 32.0000 1.9869 1.9877 418.3715 418.5917 0.0331 -1.0000 -1.0000 4655557 1578800810.20 151.4749 60.0006 32.0000 1.9867 1.9876 418.3273 418.5483 0.0331 -1.0000 -1.0000 4655619 1578800810.30 151.4749 60.0006 32.0000 1.9864 1.9873 418.1151 418.3353 0.0330 -1.0000 -1.0000 4655838 1578800810.40 151.4749 60.0006 32.0000 1.9871 1.9880 418.1564 418.3765 0.0331 -1.0000 -1.0000 4655916 1578800810.50 151.4772 60.0006 32.0000 1.9864 1.9873 418.3021 418.5234 0.0332 -1.0000 -1.0000 4655979 1578800810.60 151.5161 60.0006 32.0000 1.9862 1.9871 418.3269 418.5484 0.0332 -1.0000 -1.0000 4656057 1578800810.70 151.5161 60.0006 32.0000 1.9870 1.9879 418.1524 418.3727 0.0331 -1.0000 -1.0000 4656135 1578800810.80 151.5161 60.0006 32.0000 1.9882 1.9890 418.1081 418.3293 0.0332 -1.0000 -1.0000 4656354 1578800810.90 151.5161 60.0006 32.0000 1.9871 1.9880 418.3056 418.5263 0.0331 -1.0000 -1.0000 4656432 1578800811.00 151.5161 60.0006 32.0000 1.9864 1.9873 418.4090 418.6297 0.0331 -1.0000 -1.0000 4656494 1578800811.10 151.4348 60.0006 32.0000 1.9872 1.9881 418.1979 418.4187 0.0331 -1.0000 -1.0000 4656557 1578800811.20 151.4348 60.0006 32.0000 1.9875 1.9883 418.2190 418.4397 0.0331 -1.0000 -1.0000 4656619 1578800811.30 151.4348 60.0006 32.0000 1.9864 1.9873 418.2955 418.5160 0.0331 -1.0000 -1.0000 4656682 1578800811.40 151.4348 60.0006 32.0000 1.9865 1.9874 418.4163 418.6372 0.0331 -1.0000 -1.0000 4656854 1578800811.50 151.4348 60.0006 32.0000 1.9879 1.9887 418.1937 418.4151 0.0333 -1.0000 -1.0000 4656932 1578800811.60 151.4348 60.0006 32.0000 1.9876 1.9885 418.1146 418.3364 0.0333 -1.0000 -1.0000 4656994 1578800811.70 151.5288 60.0006 32.0000 1.9868 1.9877 418.2619 418.4822 0.0330 -1.0000 -1.0000 4657057 1578800811.80 151.5288 60.0006 32.0000 1.9863 1.9872 418.3641 418.5847 0.0332 -1.0000 -1.0000 4657135 1578800811.90 151.5288 60.0006 32.0000 1.9874 1.9882 418.2125 418.4329 0.0330 -1.0000 -1.0000 4657854 1578800812.00 151.5288 60.0006 32.0000 1.9873 1.9882 418.1783 418.3989 0.0331 -1.0000 -1.0000 4657916 1578800812.10 151.5288 60.0006 32.0000 1.9872 1.9880 418.3178 418.5384 0.0331 -1.0000 -1.0000 4657994 1578800812.20 151.5958 60.0006 32.0000 1.9865 1.9874 418.3852 418.6060 0.0331 -1.0000 -1.0000 4658057 1578800812.30 151.6151 60.0006 32.0000 1.9868 1.9877 418.1888 418.4107 0.0333 -1.0000 -1.0000 4658119 1578800812.40 151.6151 60.0006 32.0000 1.9872 1.9880 417.9914 418.2121 0.0331 -1.0000 -1.0000 4658197 1578800812.50 151.6151 60.0006 32.0000 1.9875 1.9884 418.3112 418.5321 0.0331 -1.0000 -1.0000 4658260 1578800812.60 151.6151 60.0006 32.0000 1.9873 1.9882 418.3547 418.5758 0.0332 -1.0000 -1.0000 4658338 1578800812.70 151.6151 60.0006 32.0000 1.9882 1.9890 418.0371 418.2578 0.0332 -1.0000 -1.0000 4658400 1578800812.80 151.5385 60.0006 32.0000 1.9879 1.9888 418.1013 418.3226 0.0331 -1.0000 -1.0000 4658463 1578800812.90 151.5385 60.0006 32.0000 1.9865 1.9873 418.2982 418.5181 0.0330 -1.0000 -1.0000 4658650 1578800813.00 151.5385 60.0006 32.0000 1.9874 1.9883 418.3928 418.6134 0.0331 -1.0000 -1.0000 4658713 1578800813.10 151.5385 60.0006 32.0000 1.9884 1.9893 418.1588 418.3798 0.0331 -1.0000 -1.0000 4658775 1578800813.20 151.5385 60.0006 32.0000 1.9885 1.9894 418.2294 418.4497 0.0330 -1.0000 -1.0000 4658838 1578800813.30 151.5439 60.0006 32.0000 1.9874 1.9883 418.2967 418.5174 0.0331 -1.0000 -1.0000 4658900 1578800813.40 151.5439 60.0006 32.0000 1.9874 1.9883 418.3619 418.5831 0.0332 -1.0000 -1.0000 4659338 1578800813.50 151.5440 60.0006 32.0000 1.9881 1.9889 418.1799 418.4009 0.0331 -1.0000 -1.0000 4659416 1578800813.60 151.5446 60.0006 32.0000 1.9874 1.9883 418.1987 418.4199 0.0332 -1.0000 -1.0000 4659479 1578800813.70 151.5446 60.0006 32.0000 1.9870 1.9878 418.2974 418.5185 0.0332 -1.0000 -1.0000 4659541 1578800813.80 151.5446 60.0006 32.0000 1.9881 1.9890 418.1660 418.3875 0.0332 -1.0000 -1.0000 4659604 1578800813.90 151.5446 60.0006 32.0000 1.9874 1.9883 418.1196 418.3403 0.0331 -1.0000 -1.0000 4659666 1578800814.00 151.5446 60.0006 32.0000 1.9867 1.9875 418.2010 418.4210 0.0330 -1.0000 -1.0000 4659729 1578800814.10 151.5446 60.0006 32.0000 1.9867 1.9876 418.2944 418.5154 0.0331 -1.0000 -1.0000 4659807 1578800814.20 151.5446 60.0006 32.0000 1.9863 1.9872 418.2631 418.4833 0.0331 -1.0000 -1.0000 4659869 1578800814.30 151.5446 60.0006 32.0000 1.9869 1.9877 418.1160 418.3370 0.0332 -1.0000 -1.0000 4659932 1578800814.40 151.4664 60.0002 32.0000 1.9872 1.9880 418.1547 418.3752 0.0331 -1.0000 -1.0000 4700010 1578800814.50 151.4664 60.0002 32.0000 1.9862 1.9871 418.2021 418.4233 0.0332 -1.0000 -1.0000 4700072 1578800814.60 151.4664 60.0002 32.0000 1.9872 1.9880 418.2598 418.4808 0.0331 -1.0000 -1.0000 4700150 1578800814.70 151.4664 60.0002 32.0000 1.9878 1.9887 418.2303 418.4514 0.0332 -1.0000 -1.0000 4700213 1578800814.80 151.4664 60.0002 32.0000 1.9876 1.9885 418.2250 418.4460 0.0331 -1.0000 -1.0000 4700275 1578800814.90 151.4664 60.0002 32.0000 1.9864 1.9873 418.3734 418.5938 0.0330 -1.0000 -1.0000 4700354 1578800815.00 151.4664 60.0002 32.0000 1.9873 1.9881 418.2932 418.5157 0.0334 -1.0000 -1.0000 4700416 1578800815.10 151.3905 60.0002 32.0000 1.9870 1.9879 418.1769 418.3986 0.0333 -1.0000 -1.0000 4700479 1578800815.20 151.3880 60.0002 32.0000 1.9873 1.9882 418.1012 418.3228 0.0332 -1.0000 -1.0000 4700557 1578800815.30 151.3880 60.0002 32.0000 1.9873 1.9882 418.1959 418.4166 0.0331 -1.0000 -1.0000 4700619 1578800815.40 151.3880 60.0002 32.0000 1.9876 1.9885 418.3482 418.5691 0.0331 -1.0000 -1.0000 4700682 1578800815.50 151.3880 60.0002 32.0000 1.9881 1.9890 418.1904 418.4099 0.0329 -1.0000 -1.0000 4700916 1578800815.60 151.3880 60.0002 32.0000 1.9879 1.9888 418.0970 418.3184 0.0332 -1.0000 -1.0000 4700979 1578800815.70 151.5833 60.0002 32.0000 1.9872 1.9881 418.1873 418.4082 0.0331 -1.0000 -1.0000 4701041 1578800815.80 151.5833 60.0002 32.0000 1.9877 1.9886 418.3061 418.5271 0.0332 -1.0000 -1.0000 4701119 1578800815.90 151.5833 60.0002 32.0000 1.9874 1.9883 418.1280 418.3486 0.0330 -1.0000 -1.0000 4701182 1578800816.00 151.5833 60.0002 32.0000 1.9867 1.9876 418.2132 418.4348 0.0333 -1.0000 -1.0000 4702104 1578800816.10 151.5833 60.0002 32.0000 1.9865 1.9874 418.3120 418.5337 0.0332 -1.0000 -1.0000 4702182 1578800816.20 151.5864 60.0002 32.0000 1.9876 1.9885 418.1385 418.3594 0.0331 -1.0000 -1.0000 4702244 1578800816.30 151.5992 60.0002 32.0000 1.9873 1.9881 418.1480 418.3694 0.0332 -1.0000 -1.0000 4702307 1578800816.40 151.5992 60.0002 32.0000 1.9874 1.9883 418.2573 418.4788 0.0331 -1.0000 -1.0000 4702385 1578800816.50 151.5992 60.0002 32.0000 1.9871 1.9880 418.3564 418.5769 0.0331 -1.0000 -1.0000 4702447 1578800816.60 151.5992 60.0002 32.0000 1.9869 1.9878 418.1933 418.4143 0.0332 -1.0000 -1.0000 4702510 1578800816.70 151.5992 60.0002 32.0000 1.9872 1.9881 418.0899 418.3113 0.0332 -1.0000 -1.0000 4702588 1578800816.80 151.5424 60.0002 32.0000 1.9873 1.9882 418.1982 418.4197 0.0332 -1.0000 -1.0000 4702650 1578800816.90 151.5424 60.0002 32.0000 1.9870 1.9878 418.1627 418.3829 0.0330 -1.0000 -1.0000 4702713 1578800817.00 151.5424 60.0002 32.0000 1.9880 1.9888 418.2065 418.4284 0.0334 -1.0000 -1.0000 4702775 1578800817.10 151.5424 60.0002 32.0000 1.9876 1.9885 418.1901 418.4100 0.0330 -1.0000 -1.0000 4702838 1578800817.20 151.5424 60.0002 32.0000 1.9864 1.9872 418.3290 418.5497 0.0332 -1.0000 -1.0000 4702916 1578800817.30 151.5290 60.0002 32.0000 1.9874 1.9883 418.2207 418.4416 0.0331 -1.0000 -1.0000 4702979 1578800817.40 151.4441 60.0002 32.0000 1.9877 1.9886 418.1239 418.3448 0.0331 -1.0000 -1.0000 4703041 1578800817.50 151.4441 60.0002 32.0000 1.9875 1.9883 418.1697 418.3904 0.0332 -1.0000 -1.0000 4703119 1578800817.60 151.4441 60.0002 32.0000 1.9868 1.9877 418.3319 418.5523 0.0330 -1.0000 -1.0000 4703182 1578800817.70 151.4441 60.0002 32.0000 1.9872 1.9881 418.1686 418.3891 0.0331 -1.0000 -1.0000 4703244 1578800817.80 151.4441 60.0002 32.0000 1.9876 1.9885 418.0504 418.2709 0.0331 -1.0000 -1.0000 4703307 1578800817.90 151.4441 60.0002 32.0000 1.9875 1.9884 418.2327 418.4535 0.0331 -1.0000 -1.0000 4703369 1578800818.00 151.4441 60.0002 32.0000 1.9865 1.9873 418.3731 418.5951 0.0332 -1.0000 -1.0000 4703432 1578800818.10 151.4441 60.0002 32.0000 1.9877 1.9886 418.1677 418.3874 0.0330 -1.0000 -1.0000 4703619 1578800818.20 151.4441 60.0002 32.0000 1.9885 1.9894 418.1940 418.4148 0.0331 -1.0000 -1.0000 4703682 1578800818.30 151.4441 60.0002 32.0000 1.9871 1.9880 418.3872 418.6081 0.0331 -1.0000 -1.0000 4703744 1578800818.40 151.5084 60.0002 32.0000 1.9872 1.9881 418.2442 418.4657 0.0332 -1.0000 -1.0000 4703823 1578800818.50 151.5609 60.0002 32.0000 1.9883 1.9891 418.1189 418.3402 0.0331 -1.0000 -1.0000 4703885 1578800818.60 151.5609 60.0002 32.0000 1.9873 1.9882 418.2360 418.4571 0.0332 -1.0000 -1.0000 4704400 1578800818.70 151.5609 60.0002 32.0000 1.9868 1.9876 418.4174 418.6392 0.0332 -1.0000 -1.0000 4704463 1578800818.80 151.5609 60.0002 32.0000 1.9871 1.9880 418.2780 418.4985 0.0331 -1.0000 -1.0000 4704525 1578800818.90 151.5609 60.0002 32.0000 1.9879 1.9887 418.0393 418.2606 0.0333 -1.0000 -1.0000 4704604 1578800819.00 151.5541 60.0002 32.0000 1.9874 1.9883 418.2509 418.4711 0.0330 -1.0000 -1.0000 4704666 1578800819.10 151.5141 60.0002 32.0000 1.9871 1.9879 418.2807 418.5021 0.0333 -1.0000 -1.0000 4704854 1578800819.20 151.5141 60.0002 32.0000 1.9865 1.9874 418.2009 418.4224 0.0332 -1.0000 -1.0000 4704916 1578800819.30 151.5141 60.0002 32.0000 1.9876 1.9885 418.0507 418.2717 0.0332 -1.0000 -1.0000 4704979 1578800819.40 151.5141 60.0002 32.0000 1.9874 1.9882 418.2527 418.4734 0.0331 -1.0000 -1.0000 4705041 1578800819.50 151.5141 60.0002 32.0000 1.9870 1.9878 418.3600 418.5804 0.0331 -1.0000 -1.0000 4705119 1578800819.60 151.4322 60.0002 32.0000 1.9874 1.9883 418.2026 418.4243 0.0333 -1.0000 -1.0000 4705354 1578800819.70 151.4322 60.0002 32.0000 1.9878 1.9886 418.0754 418.2962 0.0331 -1.0000 -1.0000 4705416 1578800819.80 151.4322 60.0002 32.0000 1.9871 1.9880 418.2274 418.4476 0.0330 -1.0000 -1.0000 4705494 1578800819.90 151.4322 60.0002 32.0000 1.9869 1.9878 418.3703 418.5901 0.0330 -1.0000 -1.0000 4705557 1578800820.00 151.4322 60.0002 32.0000 1.9875 1.9884 418.3156 418.5364 0.0331 -1.0000 -1.0000 4705619 1578800820.10 151.4988 60.0006 32.0000 1.9883 1.9892 418.0863 418.3058 0.0330 -1.0000 -1.0000 4705854 1578800820.20 151.5446 60.0008 32.0000 1.9875 1.9883 418.2846 418.5060 0.0332 -1.0000 -1.0000 4705916 1578800820.30 151.5446 60.0008 32.0000 1.9868 1.9877 418.2797 418.5005 0.0331 -1.0000 -1.0000 4705979 1578800820.40 151.5446 60.0008 32.0000 1.9875 1.9883 418.2342 418.4543 0.0330 -1.0000 -1.0000 4706057 1578800820.50 151.5446 60.0008 32.0000 1.9869 1.9878 418.1255 418.3470 0.0334 -1.0000 -1.0000 4706119 1578800820.60 151.5446 60.0008 32.0000 1.9876 1.9884 418.1929 418.4135 0.0331 -1.0000 -1.0000 4706322 1578800820.70 151.5381 60.0008 32.0000 1.9867 1.9876 418.3516 418.5718 0.0330 -1.0000 -1.0000 4706385 1578800820.80 151.5381 60.0008 32.0000 1.9871 1.9879 418.3760 418.5972 0.0333 -1.0000 -1.0000 4706447 1578800820.90 151.5381 60.0008 32.0000 1.9878 1.9887 418.1596 418.3805 0.0331 -1.0000 -1.0000 4706525 1578800821.00 151.5381 60.0008 32.0000 1.9881 1.9890 418.1407 418.3614 0.0331 -1.0000 -1.0000 4706588 1578800821.10 151.5381 60.0008 32.0000 1.9857 1.9866 418.2355 418.4561 0.0331 -1.0000 -1.0000 4706650 1578800821.20 151.5381 60.0008 32.0000 1.9863 1.9872 418.3858 418.6076 0.0332 -1.0000 -1.0000 4706713 1578800821.30 151.4106 60.0008 32.0000 1.9867 1.9876 418.2479 418.4688 0.0331 -1.0000 -1.0000 4706775 1578800821.40 151.4106 60.0008 32.0000 1.9866 1.9874 418.2082 418.4282 0.0330 -1.0000 -1.0000 4706838 1578800821.50 151.4106 60.0008 32.0000 1.9867 1.9875 418.2524 418.4734 0.0332 -1.0000 -1.0000 4706916 1578800821.60 151.4106 60.0008 32.0000 1.9867 1.9875 418.3929 418.6140 0.0332 -1.0000 -1.0000 4706994 1578800821.70 151.4106 60.0008 32.0000 1.9870 1.9879 418.3238 418.5447 0.0331 -1.0000 -1.0000 4707166 1578800821.80 151.4505 60.0008 32.0000 1.9879 1.9887 418.1380 418.3597 0.0333 -1.0000 -1.0000 4707244 1578800821.90 151.4599 60.0008 32.0000 1.9874 1.9882 418.0836 418.3040 0.0331 -1.0000 -1.0000 4707307 1578800822.00 151.4599 60.0008 32.0000 1.9866 1.9875 418.3031 418.5240 0.0332 -1.0000 -1.0000 4707369 1578800822.10 151.4599 60.0008 32.0000 1.9872 1.9880 418.3600 418.5808 0.0331 -1.0000 -1.0000 4707447 1578800822.20 151.4599 60.0008 32.0000 1.9879 1.9888 418.2245 418.4453 0.0331 -1.0000 -1.0000 4707619 1578800822.30 151.4599 60.0008 32.0000 1.9880 1.9889 418.1089 418.3294 0.0332 -1.0000 -1.0000 4707682 1578800822.40 151.4599 60.0008 32.0000 1.9870 1.9879 418.2833 418.5051 0.0333 -1.0000 -1.0000 4707760 1578800822.50 151.4599 60.0008 32.0000 1.9867 1.9876 418.3623 418.5835 0.0332 -1.0000 -1.0000 4707823 1578800822.60 151.4599 60.0008 32.0000 1.9871 1.9880 418.2761 418.4965 0.0330 -1.0000 -1.0000 4707885 1578800822.70 151.4599 60.0008 32.0000 1.9880 1.9889 418.1679 418.3890 0.0333 -1.0000 -1.0000 4708369 1578800822.80 151.5749 60.0008 32.0000 1.9866 1.9875 418.2025 418.4238 0.0332 -1.0000 -1.0000 4708432 1578800822.90 151.5013 60.0008 32.0000 1.9871 1.9879 418.3462 418.5675 0.0332 -1.0000 -1.0000 4708494 1578800823.00 151.4964 60.0008 32.0000 1.9873 1.9882 418.1706 418.3915 0.0332 -1.0000 -1.0000 4708572 1578800823.10 151.4964 60.0008 32.0000 1.9874 1.9883 418.1806 418.4013 0.0331 -1.0000 -1.0000 4708619 1578800823.20 151.4964 60.0008 32.0000 1.9871 1.9879 418.3583 418.5801 0.0332 -1.0000 -1.0000 4708697 1578800823.30 151.4964 60.0008 32.0000 1.9874 1.9882 418.3334 418.5548 0.0333 -1.0000 -1.0000 4708760 1578800823.40 151.4964 60.0008 32.0000 1.9878 1.9887 418.1801 418.4014 0.0332 -1.0000 -1.0000 4708822 1578800823.50 151.5345 60.0008 32.0000 1.9873 1.9882 418.1339 418.3545 0.0331 -1.0000 -1.0000 4708900 1578800823.60 151.5345 60.0008 32.0000 1.9864 1.9873 418.4047 418.6251 0.0331 -1.0000 -1.0000 4708963 1578800823.70 151.5345 60.0008 32.0000 1.9870 1.9878 418.3271 418.5487 0.0333 -1.0000 -1.0000 4709838 1578800823.80 151.5345 60.0008 32.0000 1.9876 1.9884 418.1403 418.3615 0.0332 -1.0000 -1.0000 4709916 1578800823.90 151.5345 60.0008 32.0000 1.9872 1.9881 418.2942 418.5148 0.0332 -1.0000 -1.0000 4709979 1578800824.00 151.5446 60.0008 32.0000 1.9870 1.9878 418.3345 418.5563 0.0333 -1.0000 -1.0000 4710041 1578800824.10 151.5846 60.0008 32.0000 1.9870 1.9879 418.2018 418.4224 0.0331 -1.0000 -1.0000 4710119 1578800824.20 151.5846 60.0008 32.0000 1.9878 1.9886 418.1094 418.3309 0.0332 -1.0000 -1.0000 4710182 1578800824.30 151.5846 60.0008 32.0000 1.9872 1.9880 418.2767 418.4971 0.0331 -1.0000 -1.0000 4710244 1578800824.40 151.5846 60.0008 32.0000 1.9862 1.9871 418.3661 418.5873 0.0332 -1.0000 -1.0000 4710307 1578800824.50 151.5846 60.0008 32.0000 1.9874 1.9883 418.3000 418.5215 0.0332 -1.0000 -1.0000 4710369 1578800824.60 151.5338 60.0008 32.0000 1.9875 1.9884 418.1077 418.3285 0.0332 -1.0000 -1.0000 4710447 1578800824.70 151.5338 60.0008 32.0000 1.9867 1.9876 418.1330 418.3532 0.0330 -1.0000 -1.0000 4710510 1578800824.80 151.5338 60.0008 32.0000 1.9866 1.9874 418.3443 418.5651 0.0331 -1.0000 -1.0000 4710572 1578800824.90 151.5338 60.0008 32.0000 1.9867 1.9875 418.3139 418.5347 0.0331 -1.0000 -1.0000 4710650 1578800825.00 151.5338 60.0008 32.0000 1.9878 1.9887 418.1090 418.3295 0.0331 -1.0000 -1.0000 4710713 1578800825.10 151.5338 60.0008 32.0000 1.9858 1.9867 418.3098 418.5325 0.0334 -1.0000 -1.0000 4710775 1578800825.20 151.4397 60.0006 32.0000 1.9859 1.9867 418.3266 418.5474 0.0331 -1.0000 -1.0000 4711104 1578800825.30 151.4397 60.0006 32.0000 1.9876 1.9884 418.1689 418.3893 0.0331 -1.0000 -1.0000 4711166 1578800825.40 151.4397 60.0006 32.0000 1.9872 1.9881 418.1380 418.3577 0.0329 -1.0000 -1.0000 4711229 1578800825.50 151.4397 60.0006 32.0000 1.9864 1.9873 418.1869 418.4072 0.0332 -1.0000 -1.0000 4711307 1578800825.60 151.4397 60.0006 32.0000 1.9861 1.9870 418.3044 418.5261 0.0332 -1.0000 -1.0000 4711369 1578800825.70 151.4397 60.0006 32.0000 1.9873 1.9881 418.1261 418.3468 0.0331 -1.0000 -1.0000 4711432 1578800825.80 151.4397 60.0006 32.0000 1.9872 1.9881 418.1406 418.3619 0.0332 -1.0000 -1.0000 4711510 1578800825.90 151.4397 60.0006 32.0000 1.9863 1.9872 418.2524 418.4734 0.0331 -1.0000 -1.0000 4711573 1578800826.00 151.4397 60.0006 32.0000 1.9874 1.9882 418.2406 418.4617 0.0332 -1.0000 -1.0000 4711635 1578800826.10 151.4397 60.0006 32.0000 1.9877 1.9885 418.1178 418.3387 0.0331 -1.0000 -1.0000 4711698 1578800826.20 151.4154 60.0006 32.0000 1.9875 1.9884 418.4275 418.6482 0.0331 -1.0000 -1.0000 4711760 1578800826.30 151.3898 60.0006 32.0000 1.9860 1.9868 418.3024 418.5227 0.0331 -1.0000 -1.0000 4711963 1578800826.40 151.3898 60.0006 32.0000 1.9871 1.9879 418.1476 418.3673 0.0329 -1.0000 -1.0000 4712026 1578800826.50 151.3898 60.0006 32.0000 1.9875 1.9884 418.1154 418.3365 0.0332 -1.0000 -1.0000 4712088 1578800826.60 151.3898 60.0006 32.0000 1.9865 1.9873 418.2886 418.5094 0.0331 -1.0000 -1.0000 4712166 1578800826.70 151.3898 60.0006 32.0000 1.9867 1.9876 418.3351 418.5553 0.0330 -1.0000 -1.0000 4712229 1578800826.80 151.3898 60.0006 32.0000 1.9870 1.9879 418.2239 418.4435 0.0330 -1.0000 -1.0000 4712604 1578800826.90 151.3898 60.0006 32.0000 1.9878 1.9887 418.1618 418.3825 0.0331 -1.0000 -1.0000 4712682 1578800827.00 151.5305 60.0006 32.0000 1.9867 1.9876 418.3067 418.5275 0.0331 -1.0000 -1.0000 4712744 1578800827.10 151.5305 60.0006 32.0000 1.9865 1.9873 418.2419 418.4637 0.0332 -1.0000 -1.0000 4712807 1578800827.20 151.5305 60.0006 32.0000 1.9864 1.9873 418.2027 418.4226 0.0330 -1.0000 -1.0000 4712885 1578800827.30 151.5305 60.0006 32.0000 1.9870 1.9879 418.1345 418.3548 0.0330 -1.0000 -1.0000 4713119 1578800827.40 151.5305 60.0006 32.0000 1.9864 1.9873 418.3151 418.5352 0.0330 -1.0000 -1.0000 4713182 1578800827.50 151.4421 60.0006 32.0000 1.9869 1.9878 418.2544 418.4751 0.0331 -1.0000 -1.0000 4713260 1578800827.60 151.4091 60.0006 32.0000 1.9880 1.9889 418.0060 418.2271 0.0332 -1.0000 -1.0000 4713323 1578800827.70 151.4091 60.0006 32.0000 1.9867 1.9876 418.1287 418.3495 0.0331 -1.0000 -1.0000 4713385 1578800827.80 151.4091 60.0006 32.0000 1.9864 1.9872 418.3430 418.5640 0.0332 -1.0000 -1.0000 4713650 1578800827.90 151.4091 60.0006 32.0000 1.9863 1.9872 418.2089 418.4302 0.0332 -1.0000 -1.0000 4713713 1578800828.00 151.4091 60.0006 32.0000 1.9880 1.9888 418.1518 418.3731 0.0332 -1.0000 -1.0000 4713776 1578800828.10 151.4091 60.0006 32.0000 1.9872 1.9881 418.2838 418.5057 0.0332 -1.0000 -1.0000 4713838 1578800828.20 151.4610 60.0006 32.0000 1.9864 1.9873 418.3866 418.6072 0.0332 -1.0000 -1.0000 4713901 1578800828.30 151.4610 60.0006 32.0000 1.9870 1.9879 418.2764 418.4978 0.0332 -1.0000 -1.0000 4714338 1578800828.40 151.4610 60.0006 32.0000 1.9872 1.9881 418.1818 418.4024 0.0331 -1.0000 -1.0000 4714416 1578800828.50 151.4610 60.0006 32.0000 1.9872 1.9880 418.3085 418.5292 0.0332 -1.0000 -1.0000 4714479 1578800828.60 151.4610 60.0006 32.0000 1.9868 1.9877 418.2320 418.4534 0.0332 -1.0000 -1.0000 4714557 1578800828.70 151.5194 60.0006 32.0000 1.9870 1.9879 418.1244 418.3447 0.0330 -1.0000 -1.0000 4714619 1578800828.80 151.5194 60.0006 32.0000 1.9870 1.9878 418.1263 418.3483 0.0333 -1.0000 -1.0000 4714838 1578800828.90 151.5194 60.0006 32.0000 1.9865 1.9874 418.2976 418.5192 0.0333 -1.0000 -1.0000 4714916 1578800829.00 151.5194 60.0006 32.0000 1.9868 1.9876 418.3094 418.5303 0.0330 -1.0000 -1.0000 4714979 1578800829.10 151.5194 60.0006 32.0000 1.9870 1.9878 418.3394 418.5596 0.0330 -1.0000 -1.0000 4715041 1578800829.20 151.5025 60.0006 32.0000 1.9875 1.9883 418.2150 418.4351 0.0330 -1.0000 -1.0000 4715104 1578800829.30 151.4190 60.0006 32.0000 1.9860 1.9868 418.3720 418.5933 0.0332 -1.0000 -1.0000 4715166 1578800829.40 151.4190 60.0006 32.0000 1.9873 1.9882 418.2975 418.5189 0.0332 -1.0000 -1.0000 4715354 1578800829.50 151.4190 60.0006 32.0000 1.9879 1.9888 418.1476 418.3680 0.0331 -1.0000 -1.0000 4715432 1578800829.60 151.4190 60.0006 32.0000 1.9869 1.9878 418.2751 418.4954 0.0330 -1.0000 -1.0000 4715494 1578800829.70 151.4190 60.0006 32.0000 1.9869 1.9877 418.3380 418.5590 0.0332 -1.0000 -1.0000 4715557 1578800829.80 151.5254 60.0007 32.0000 1.9870 1.9879 418.2758 418.4977 0.0333 -1.0000 -1.0000 4715635 1578800829.90 151.5254 60.0007 32.0000 1.9874 1.9883 418.1457 418.3668 0.0332 -1.0000 -1.0000 4715698 1578800830.00 151.5254 60.0007 32.0000 1.9868 1.9876 418.1980 418.4187 0.0331 -1.0000 -1.0000 4715760 1578800830.10 151.5254 60.0007 32.0000 1.9863 1.9872 418.3331 418.5543 0.0332 -1.0000 -1.0000 4715838 1578800830.20 151.5254 60.0007 32.0000 1.9876 1.9885 418.2520 418.4731 0.0332 -1.0000 -1.0000 4715901 1578800830.30 151.5254 60.0007 32.0000 1.9864 1.9873 418.1624 418.3839 0.0332 -1.0000 -1.0000 4715963 1578800830.40 151.5254 60.0007 32.0000 1.9865 1.9874 418.2619 418.4823 0.0330 -1.0000 -1.0000 4716026 1578800830.50 151.4559 60.0007 32.0000 1.9859 1.9868 418.3199 418.5406 0.0332 -1.0000 -1.0000 4716088 1578800830.60 151.4531 60.0007 32.0000 1.9860 1.9868 418.2180 418.4399 0.0333 -1.0000 -1.0000 4716166 1578800830.70 151.4531 60.0007 32.0000 1.9868 1.9876 418.2250 418.4464 0.0332 -1.0000 -1.0000 4716229 1578800830.80 151.4531 60.0007 32.0000 1.9859 1.9867 418.3448 418.5654 0.0331 -1.0000 -1.0000 4716307 1578800830.90 151.4531 60.0007 32.0000 1.9866 1.9875 418.2329 418.4538 0.0331 -1.0000 -1.0000 4716385 1578800831.00 151.4450 60.0007 32.0000 1.9869 1.9877 418.0753 418.2956 0.0332 -1.0000 -1.0000 4716447 1578800831.10 151.3853 60.0007 32.0000 1.9870 1.9878 418.1121 418.3331 0.0332 -1.0000 -1.0000 4716510 1578800831.20 151.3853 60.0007 32.0000 1.9869 1.9877 418.3127 418.5341 0.0332 -1.0000 -1.0000 4716572 1578800831.30 151.3853 60.0007 32.0000 1.9865 1.9873 418.3285 418.5491 0.0331 -1.0000 -1.0000 4716635 1578800831.40 151.3853 60.0007 32.0000 1.9867 1.9876 418.1515 418.3734 0.0333 -1.0000 -1.0000 4717119 1578800831.50 151.3853 60.0007 32.0000 1.9873 1.9882 418.1152 418.3363 0.0332 -1.0000 -1.0000 4717197 1578800831.60 151.5521 60.0007 32.0000 1.9873 1.9882 418.3010 418.5223 0.0332 -1.0000 -1.0000 4717260 1578800831.70 151.5521 60.0007 32.0000 1.9871 1.9880 418.3094 418.5297 0.0330 -1.0000 -1.0000 4717323 1578800831.80 151.5521 60.0007 32.0000 1.9869 1.9878 418.1997 418.4206 0.0331 -1.0000 -1.0000 4717385 1578800831.90 151.5521 60.0007 32.0000 1.9865 1.9873 418.2751 418.4957 0.0330 -1.0000 -1.0000 4717447 1578800832.00 151.5521 60.0007 32.0000 1.9860 1.9869 418.2906 418.5108 0.0331 -1.0000 -1.0000 4717510 1578800832.10 151.5521 60.0007 32.0000 1.9862 1.9871 418.2248 418.4457 0.0331 -1.0000 -1.0000 4717588 1578800832.20 151.5552 60.0007 32.0000 1.9873 1.9881 418.0104 418.2310 0.0331 -1.0000 -1.0000 4717650 1578800832.30 151.5562 60.0007 32.0000 1.9876 1.9884 418.2470 418.4680 0.0331 -1.0000 -1.0000 4717713 1578800832.40 151.5562 60.0007 32.0000 1.9866 1.9875 418.2977 418.5193 0.0332 -1.0000 -1.0000 4718119 1578800832.50 151.5562 60.0007 32.0000 1.9871 1.9880 418.3399 418.5613 0.0332 -1.0000 -1.0000 4718182 1578800832.60 151.5562 60.0007 32.0000 1.9874 1.9883 418.1977 418.4181 0.0330 -1.0000 -1.0000 4718244 1578800832.70 151.5562 60.0007 32.0000 1.9879 1.9887 418.1424 418.3624 0.0331 -1.0000 -1.0000 4718307 1578800832.80 151.4079 60.0007 32.0000 1.9871 1.9880 418.2581 418.4799 0.0333 -1.0000 -1.0000 4718369 1578800832.90 151.4079 60.0007 32.0000 1.9858 1.9867 418.3732 418.5948 0.0332 -1.0000 -1.0000 4718619 1578800833.00 151.4079 60.0007 32.0000 1.9868 1.9877 418.1498 418.3707 0.0331 -1.0000 -1.0000 4718682 1578800833.10 151.4079 60.0007 32.0000 1.9865 1.9874 418.1180 418.3384 0.0331 -1.0000 -1.0000 4718744 1578800833.20 151.4079 60.0007 32.0000 1.9872 1.9881 418.3697 418.5911 0.0332 -1.0000 -1.0000 4718807 1578800833.30 151.4079 60.0007 32.0000 1.9873 1.9882 418.4269 418.6487 0.0333 -1.0000 -1.0000 4718869 1578800833.40 151.5460 60.0007 32.0000 1.9874 1.9882 418.2131 418.4342 0.0332 -1.0000 -1.0000 4718932 1578800833.50 151.5460 60.0007 32.0000 1.9872 1.9880 418.1182 418.3389 0.0331 -1.0000 -1.0000 4719135 1578800833.60 151.5460 60.0007 32.0000 1.9870 1.9878 418.1850 418.4056 0.0331 -1.0000 -1.0000 4719197 1578800833.70 151.5460 60.0007 32.0000 1.9859 1.9868 418.2956 418.5163 0.0331 -1.0000 -1.0000 4719260 1578800833.80 151.5460 60.0007 32.0000 1.9867 1.9875 418.1557 418.3768 0.0331 -1.0000 -1.0000 4719323 1578800833.90 151.5460 60.0007 32.0000 1.9875 1.9884 418.0812 418.3025 0.0332 -1.0000 -1.0000 4719385 1578800834.00 151.4501 60.0007 32.0000 1.9879 1.9887 418.0893 418.3092 0.0330 -1.0000 -1.0000 4719447 1578800834.10 151.4501 60.0007 32.0000 1.9860 1.9869 418.1692 418.3900 0.0332 -1.0000 -1.0000 4719526 1578800834.20 151.4501 60.0007 32.0000 1.9871 1.9880 418.0707 418.2916 0.0331 -1.0000 -1.0000 4719588 1578800834.30 151.4501 60.0007 32.0000 1.9871 1.9880 418.1434 418.3638 0.0331 -1.0000 -1.0000 4719650 1578800834.40 151.4501 60.0007 32.0000 1.9875 1.9884 418.2558 418.4765 0.0331 -1.0000 -1.0000 4719729 1578800834.50 151.4975 60.0010 32.0000 1.9866 1.9875 418.3806 418.6012 0.0331 -1.0000 -1.0000 4720400 1578800834.60 151.4975 60.0010 32.0000 1.9882 1.9891 418.1421 418.3646 0.0334 -1.0000 -1.0000 4720479 1578800834.70 151.4975 60.0010 32.0000 1.9876 1.9885 418.0126 418.2334 0.0331 -1.0000 -1.0000 4720541 1578800834.80 151.4975 60.0010 32.0000 1.9875 1.9884 418.2302 418.4508 0.0331 -1.0000 -1.0000 4720619 1578800834.90 151.4975 60.0010 32.0000 1.9869 1.9878 418.5045 418.7254 0.0331 -1.0000 -1.0000 4720682 1578800835.00 151.4975 60.0010 32.0000 1.9881 1.9889 418.1887 418.4100 0.0332 -1.0000 -1.0000 4720744 1578800835.10 151.4806 60.0010 32.0000 1.9881 1.9890 418.1513 418.3732 0.0333 -1.0000 -1.0000 4720807 1578800835.20 151.4271 60.0010 32.0000 1.9864 1.9872 418.1920 418.4129 0.0331 -1.0000 -1.0000 4720885 1578800835.30 151.4271 60.0010 32.0000 1.9869 1.9878 418.2785 418.4993 0.0332 -1.0000 -1.0000 4720947 1578800835.40 151.4271 60.0010 32.0000 1.9869 1.9878 418.1225 418.3439 0.0332 -1.0000 -1.0000 4721010 1578800835.50 151.4271 60.0010 32.0000 1.9870 1.9878 418.1034 418.3243 0.0332 -1.0000 -1.0000 4721088 1578800835.60 151.4271 60.0010 32.0000 1.9860 1.9869 418.2818 418.5026 0.0331 -1.0000 -1.0000 4721150 1578800835.70 151.5439 60.0010 32.0000 1.9866 1.9875 418.3509 418.5717 0.0331 -1.0000 -1.0000 4721213 1578800835.80 151.5485 60.0010 32.0000 1.9872 1.9880 418.3298 418.5509 0.0332 -1.0000 -1.0000 4721291 1578800835.90 151.5485 60.0010 32.0000 1.9874 1.9883 418.0944 418.3154 0.0332 -1.0000 -1.0000 4721354 1578800836.00 151.5485 60.0010 32.0000 1.9876 1.9884 418.1581 418.3793 0.0332 -1.0000 -1.0000 4721573 1578800836.10 151.5485 60.0010 32.0000 1.9869 1.9877 418.3738 418.5946 0.0331 -1.0000 -1.0000 4721650 1578800836.20 151.5485 60.0010 32.0000 1.9875 1.9884 418.3492 418.5699 0.0332 -1.0000 -1.0000 4721713 1578800836.30 151.5485 60.0010 32.0000 1.9875 1.9884 418.2252 418.4467 0.0332 -1.0000 -1.0000 4721776 1578800836.40 151.5485 60.0010 32.0000 1.9874 1.9882 418.2163 418.4372 0.0331 -1.0000 -1.0000 4721854 1578800836.50 151.5485 60.0010 32.0000 1.9870 1.9879 418.3344 418.5552 0.0332 -1.0000 -1.0000 4722369 1578800836.60 151.5485 60.0010 32.0000 1.9871 1.9880 418.2779 418.4990 0.0331 -1.0000 -1.0000 4722447 1578800836.70 151.5485 60.0010 32.0000 1.9867 1.9876 418.1061 418.3271 0.0332 -1.0000 -1.0000 4722510 1578800836.80 151.5485 60.0010 32.0000 1.9867 1.9876 418.1017 418.3231 0.0332 -1.0000 -1.0000 4722572 1578800836.90 151.4137 60.0010 32.0000 1.9860 1.9869 418.2992 418.5194 0.0331 -1.0000 -1.0000 4722650 1578800837.00 151.3800 60.0010 32.0000 1.9856 1.9865 418.3453 418.5671 0.0333 -1.0000 -1.0000 4722822 1578800837.10 151.3800 60.0010 32.0000 1.9862 1.9871 418.2711 418.4925 0.0332 -1.0000 -1.0000 4722885 1578800837.20 151.3800 60.0010 32.0000 1.9866 1.9875 418.1276 418.3491 0.0332 -1.0000 -1.0000 4722963 1578800837.30 151.3800 60.0010 32.0000 1.9867 1.9876 418.1045 418.3254 0.0332 -1.0000 -1.0000 4723025 1578800837.40 151.3800 60.0010 32.0000 1.9859 1.9868 418.3143 418.5366 0.0333 -1.0000 -1.0000 4723088 1578800837.50 151.5130 60.0010 32.0000 1.9866 1.9875 418.2249 418.4469 0.0333 -1.0000 -1.0000 4723166 1578800837.60 151.5130 60.0010 32.0000 1.9873 1.9881 418.0691 418.2902 0.0331 -1.0000 -1.0000 4723650 1578800837.70 151.5130 60.0010 32.0000 1.9869 1.9878 418.2444 418.4652 0.0332 -1.0000 -1.0000 4723713 1578800837.80 151.5130 60.0010 32.0000 1.9868 1.9877 418.3449 418.5662 0.0333 -1.0000 -1.0000 4723776 1578800837.90 151.5130 60.0010 32.0000 1.9871 1.9880 418.2260 418.4477 0.0332 -1.0000 -1.0000 4723838 1578800838.00 151.5176 60.0010 32.0000 1.9876 1.9885 418.1327 418.3535 0.0332 -1.0000 -1.0000 4723901 1578800838.10 151.5480 60.0010 32.0000 1.9869 1.9878 418.0456 418.2677 0.0333 -1.0000 -1.0000 4723979 1578800838.20 151.5480 60.0010 32.0000 1.9872 1.9880 418.2831 418.5041 0.0332 -1.0000 -1.0000 4724041 1578800838.30 151.5480 60.0010 32.0000 1.9878 1.9887 418.2660 418.4865 0.0330 -1.0000 -1.0000 4724104 1578800838.40 151.5480 60.0010 32.0000 1.9880 1.9889 418.0464 418.2674 0.0332 -1.0000 -1.0000 4724182 1578800838.50 151.5480 60.0010 32.0000 1.9872 1.9880 418.1501 418.3708 0.0331 -1.0000 -1.0000 4724244 1578800838.60 151.5480 60.0010 32.0000 1.9868 1.9876 418.2868 418.5075 0.0332 -1.0000 -1.0000 4724307 1578800838.70 151.5041 60.0010 32.0000 1.9877 1.9885 418.1502 418.3710 0.0331 -1.0000 -1.0000 4724369 1578800838.80 151.4509 60.0010 32.0000 1.9872 1.9881 418.1489 418.3691 0.0331 -1.0000 -1.0000 4724432 1578800838.90 151.4509 60.0010 32.0000 1.9869 1.9877 418.2487 418.4696 0.0331 -1.0000 -1.0000 4724510 1578800839.00 151.4509 60.0010 32.0000 1.9862 1.9870 418.2902 418.5108 0.0331 -1.0000 -1.0000 4724572 1578800839.10 151.4509 60.0010 32.0000 1.9872 1.9881 418.2132 418.4338 0.0331 -1.0000 -1.0000 4724635 1578800839.20 151.4509 60.0010 32.0000 1.9874 1.9883 418.1145 418.3352 0.0332 -1.0000 -1.0000 4724713 1578800839.30 151.4558 60.0014 32.0000 1.9868 1.9877 418.1330 418.3533 0.0330 -1.0000 -1.0000 4724775 1578800839.40 151.4558 60.0014 32.0000 1.9865 1.9873 418.4125 418.6336 0.0332 -1.0000 -1.0000 4724822 1578800839.50 151.4558 60.0014 32.0000 1.9877 1.9886 418.1940 418.4163 0.0333 -1.0000 -1.0000 4724900 1578800839.60 151.4558 60.0014 32.0000 1.9876 1.9885 418.0921 418.3131 0.0331 -1.0000 -1.0000 4725135 1578800839.70 151.4558 60.0014 32.0000 1.9871 1.9880 418.1909 418.4123 0.0332 -1.0000 -1.0000 4725197 1578800839.80 151.4558 60.0014 32.0000 1.9864 1.9873 418.3341 418.5556 0.0333 -1.0000 -1.0000 4725260 1578800839.90 151.4558 60.0014 32.0000 1.9876 1.9884 418.1006 418.3223 0.0332 -1.0000 -1.0000 4725323 1578800840.00 151.4558 60.0014 32.0000 1.9872 1.9881 418.2311 418.4521 0.0331 -1.0000 -1.0000 4725385 1578800840.10 151.4558 60.0014 32.0000 1.9872 1.9881 418.1948 418.4163 0.0332 -1.0000 -1.0000 4726385 1578800840.20 151.4558 60.0014 32.0000 1.9872 1.9880 418.3242 418.5453 0.0332 -1.0000 -1.0000 4726447 1578800840.30 151.4558 60.0014 32.0000 1.9875 1.9884 418.1448 418.3661 0.0332 -1.0000 -1.0000 4726510 1578800840.40 151.5512 60.0014 32.0000 1.9879 1.9888 418.1181 418.3400 0.0333 -1.0000 -1.0000 4726588 1578800840.50 151.5512 60.0014 32.0000 1.9873 1.9882 418.2008 418.4220 0.0332 -1.0000 -1.0000 4726650 1578800840.60 151.5512 60.0014 32.0000 1.9866 1.9875 418.2449 418.4668 0.0333 -1.0000 -1.0000 4726713 1578800840.70 151.5512 60.0014 32.0000 1.9871 1.9880 418.0157 418.2364 0.0331 -1.0000 -1.0000 4726775 1578800840.80 151.5512 60.0014 32.0000 1.9872 1.9881 417.9713 418.1927 0.0332 -1.0000 -1.0000 4726838 1578800840.90 151.5512 60.0014 32.0000 1.9869 1.9878 418.0941 418.3156 0.0333 -1.0000 -1.0000 4726916 1578800841.00 151.3833 60.0014 32.0000 1.9866 1.9875 418.1909 418.4122 0.0332 -1.0000 -1.0000 4726979 1578800841.10 151.3833 60.0014 32.0000 1.9868 1.9877 418.1746 418.3960 0.0331 -1.0000 -1.0000 4727041 1578800841.20 151.3833 60.0014 32.0000 1.9870 1.9879 417.9913 418.2118 0.0332 -1.0000 -1.0000 4727119 1578800841.30 151.3833 60.0014 32.0000 1.9866 1.9875 418.1321 418.3532 0.0332 -1.0000 -1.0000 4727182 1578800841.40 151.3833 60.0014 32.0000 1.9870 1.9878 418.3193 418.5399 0.0330 -1.0000 -1.0000 4727244 1578800841.50 151.3948 60.0014 32.0000 1.9872 1.9881 418.3152 418.5357 0.0331 -1.0000 -1.0000 4727323 1578800841.60 151.4283 60.0014 32.0000 1.9874 1.9883 418.1029 418.3238 0.0331 -1.0000 -1.0000 4727385 1578800841.70 151.4283 60.0014 32.0000 1.9866 1.9875 418.1595 418.3806 0.0331 -1.0000 -1.0000 4727619 1578800841.80 151.4283 60.0014 32.0000 1.9866 1.9875 418.3475 418.5678 0.0331 -1.0000 -1.0000 4727697 1578800841.90 151.4283 60.0014 32.0000 1.9863 1.9872 418.3677 418.5886 0.0331 -1.0000 -1.0000 4727744 1578800842.00 151.4283 60.0014 32.0000 1.9880 1.9888 418.2161 418.4365 0.0331 -1.0000 -1.0000 4727823 1578800842.10 151.4283 60.0014 32.0000 1.9884 1.9892 418.2104 418.4320 0.0332 -1.0000 -1.0000 4727885 1578800842.20 151.4283 60.0014 32.0000 1.9867 1.9875 418.3565 418.5777 0.0332 -1.0000 -1.0000 4728119 1578800842.30 151.4283 60.0014 32.0000 1.9865 1.9873 418.3282 418.5492 0.0332 -1.0000 -1.0000 4728182 1578800842.40 151.4283 60.0014 32.0000 1.9876 1.9885 418.0630 418.2845 0.0333 -1.0000 -1.0000 4728260 1578800842.50 151.4283 60.0014 32.0000 1.9871 1.9880 418.0804 418.3020 0.0332 -1.0000 -1.0000 4728322 1578800842.60 151.4332 60.0014 32.0000 1.9870 1.9878 418.3203 418.5419 0.0332 -1.0000 -1.0000 4728385 1578800842.70 151.5681 60.0014 32.0000 1.9873 1.9882 418.3757 418.5964 0.0331 -1.0000 -1.0000 4728447 1578800842.80 151.5681 60.0014 32.0000 1.9868 1.9877 418.3898 418.6108 0.0331 -1.0000 -1.0000 4728525 1578800842.90 151.5681 60.0014 32.0000 1.9879 1.9888 418.1492 418.3712 0.0333 -1.0000 -1.0000 4728588 1578800843.00 151.5681 60.0014 32.0000 1.9882 1.9891 418.0815 418.3027 0.0332 -1.0000 -1.0000 4728650 1578800843.10 151.5681 60.0014 32.0000 1.9871 1.9879 418.2166 418.4371 0.0330 -1.0000 -1.0000 4728869 1578800843.20 151.5681 60.0014 32.0000 1.9867 1.9875 418.2967 418.5181 0.0332 -1.0000 -1.0000 4728932 1578800843.30 151.5682 60.0014 32.0000 1.9875 1.9883 418.1388 418.3592 0.0331 -1.0000 -1.0000 4729010 1578800843.40 151.5686 60.0014 32.0000 1.9879 1.9887 418.0842 418.3053 0.0332 -1.0000 -1.0000 4729072 1578800843.50 151.5686 60.0014 32.0000 1.9877 1.9886 418.3116 418.5333 0.0332 -1.0000 -1.0000 4729135 1578800843.60 151.5686 60.0014 32.0000 1.9874 1.9883 418.3240 418.5447 0.0331 -1.0000 -1.0000 4729197 1578800843.70 151.5686 60.0014 32.0000 1.9879 1.9887 418.1305 418.3505 0.0330 -1.0000 -1.0000 4729260 1578800843.80 151.5686 60.0014 32.0000 1.9879 1.9888 418.0415 418.2619 0.0331 -1.0000 -1.0000 4729338 1578800843.90 151.5359 60.0014 32.0000 1.9870 1.9879 418.1419 418.3626 0.0331 -1.0000 -1.0000 4729401 1578800844.00 151.5359 60.0014 32.0000 1.9868 1.9877 418.3023 418.5231 0.0331 -1.0000 -1.0000 4729479 1578800844.10 151.5359 60.0014 32.0000 1.9872 1.9881 418.3379 418.5580 0.0330 -1.0000 -1.0000 4729541 1578800844.20 151.5359 60.0014 32.0000 1.9876 1.9885 418.0639 418.2851 0.0332 -1.0000 -1.0000 4729604 1578800844.30 151.5359 60.0014 32.0000 1.9873 1.9882 418.0626 418.2839 0.0332 -1.0000 -1.0000 4729666 1578800844.40 151.5323 60.0014 32.0000 1.9872 1.9880 418.2315 418.4532 0.0333 -1.0000 -1.0000 4729744 1578800844.50 151.5277 60.0014 32.0000 1.9869 1.9878 418.3322 418.5525 0.0331 -1.0000 -1.0000 4729807 1578800844.60 151.5277 60.0014 32.0000 1.9873 1.9882 418.2263 418.4477 0.0333 -1.0000 -1.0000 4729869 1578800844.70 151.5277 60.0014 32.0000 1.9883 1.9891 418.1226 418.3440 0.0332 -1.0000 -1.0000 4729932 1578800844.80 151.5277 60.0014 32.0000 1.9871 1.9880 418.2848 418.5053 0.0331 -1.0000 -1.0000 4730119 1578800844.90 151.5277 60.0014 32.0000 1.9866 1.9875 418.3880 418.6093 0.0332 -1.0000 -1.0000 4730197 1578800845.00 151.4297 60.0017 32.0000 1.9874 1.9882 418.3244 418.5461 0.0332 -1.0000 -1.0000 4730260 1578800845.10 151.4297 60.0017 32.0000 1.9877 1.9886 418.2804 418.5002 0.0330 -1.0000 -1.0000 4730322 1578800845.20 151.4297 60.0017 32.0000 1.9879 1.9887 418.1550 418.3752 0.0331 -1.0000 -1.0000 4730400 1578800845.30 151.4297 60.0017 32.0000 1.9872 1.9881 418.2457 418.4667 0.0332 -1.0000 -1.0000 4730650 1578800845.40 151.4297 60.0017 32.0000 1.9865 1.9874 418.4522 418.6738 0.0332 -1.0000 -1.0000 4730713 1578800845.50 151.4297 60.0017 32.0000 1.9870 1.9878 418.3311 418.5517 0.0330 -1.0000 -1.0000 4730775 1578800845.60 151.4297 60.0017 32.0000 1.9878 1.9886 418.1387 418.3588 0.0331 -1.0000 -1.0000 4730838 1578800845.70 151.4297 60.0017 32.0000 1.9872 1.9881 418.1977 418.4193 0.0333 -1.0000 -1.0000 4730900 1578800845.80 151.4297 60.0017 32.0000 1.9870 1.9878 418.4041 418.6250 0.0330 -1.0000 -1.0000 4731150 1578800845.90 151.4297 60.0017 32.0000 1.9874 1.9883 418.2905 418.5112 0.0332 -1.0000 -1.0000 4731213 1578800846.00 151.5173 60.0017 32.0000 1.9878 1.9887 418.0990 418.3206 0.0332 -1.0000 -1.0000 4731275 1578800846.10 151.5098 60.0017 32.0000 1.9877 1.9885 418.0852 418.3055 0.0331 -1.0000 -1.0000 4731354 1578800846.20 151.5098 60.0017 32.0000 1.9867 1.9876 418.2156 418.4361 0.0331 -1.0000 -1.0000 4731416 1578800846.30 151.5098 60.0017 32.0000 1.9859 1.9867 418.4070 418.6283 0.0332 -1.0000 -1.0000 4731744 1578800846.40 151.5098 60.0017 32.0000 1.9867 1.9876 418.2735 418.4946 0.0332 -1.0000 -1.0000 4731807 1578800846.50 151.5098 60.0017 32.0000 1.9872 1.9881 418.0995 418.3207 0.0332 -1.0000 -1.0000 4731916 1578800846.60 151.5098 60.0017 32.0000 1.9870 1.9879 418.2350 418.4553 0.0331 -1.0000 -1.0000 4731979 1578800846.70 151.4669 60.0017 32.0000 1.9874 1.9883 418.2340 418.4558 0.0332 -1.0000 -1.0000 4732041 1578800846.80 151.4669 60.0017 32.0000 1.9871 1.9879 418.1172 418.3377 0.0331 -1.0000 -1.0000 4732385 1578800846.90 151.4669 60.0017 32.0000 1.9877 1.9885 418.0056 418.2274 0.0333 -1.0000 -1.0000 4732463 1578800847.00 151.4669 60.0017 32.0000 1.9870 1.9878 418.2672 418.4874 0.0332 -1.0000 -1.0000 4732525 1578800847.10 151.4669 60.0017 32.0000 1.9870 1.9878 418.3529 418.5750 0.0333 -1.0000 -1.0000 4732588 1578800847.20 151.4783 60.0017 32.0000 1.9873 1.9882 418.2229 418.4440 0.0331 -1.0000 -1.0000 4732650 1578800847.30 151.4783 60.0017 32.0000 1.9881 1.9890 418.0824 418.3033 0.0332 -1.0000 -1.0000 4732838 1578800847.40 151.4783 60.0017 32.0000 1.9872 1.9881 418.2526 418.4741 0.0333 -1.0000 -1.0000 4732900 1578800847.50 151.4783 60.0017 32.0000 1.9873 1.9881 418.3796 418.6007 0.0331 -1.0000 -1.0000 4732979 1578800847.60 151.4783 60.0017 32.0000 1.9878 1.9886 418.2407 418.4628 0.0333 -1.0000 -1.0000 4733041 1578800847.70 151.4783 60.0017 32.0000 1.9876 1.9884 418.1551 418.3759 0.0331 -1.0000 -1.0000 4733104 1578800847.80 151.4783 60.0017 32.0000 1.9870 1.9878 418.2887 418.5096 0.0332 -1.0000 -1.0000 4733385 1578800847.90 151.4783 60.0017 32.0000 1.9865 1.9874 418.2397 418.4607 0.0332 -1.0000 -1.0000 4733447 1578800848.00 151.4783 60.0017 32.0000 1.9879 1.9888 418.0619 418.2834 0.0332 -1.0000 -1.0000 4733510 1578800848.10 151.4783 60.0017 32.0000 1.9876 1.9885 418.1093 418.3303 0.0331 -1.0000 -1.0000 4733588 1578800848.20 151.4783 60.0017 32.0000 1.9867 1.9876 418.3917 418.6132 0.0332 -1.0000 -1.0000 4733650 1578800848.30 151.4217 60.0017 32.0000 1.9873 1.9882 418.3230 418.5437 0.0331 -1.0000 -1.0000 4733869 1578800848.40 151.4273 60.0017 32.0000 1.9879 1.9887 418.1539 418.3744 0.0331 -1.0000 -1.0000 4733947 1578800848.50 151.4273 60.0017 32.0000 1.9878 1.9886 418.1238 418.3441 0.0331 -1.0000 -1.0000 4734010 1578800848.60 151.4273 60.0017 32.0000 1.9871 1.9880 418.3743 418.5954 0.0332 -1.0000 -1.0000 4734088 1578800848.70 151.4273 60.0017 32.0000 1.9863 1.9872 418.3324 418.5537 0.0333 -1.0000 -1.0000 4734150 1578800848.80 151.4273 60.0017 32.0000 1.9871 1.9880 418.1811 418.4025 0.0332 -1.0000 -1.0000 4734213 1578800848.90 151.4139 60.0017 32.0000 1.9871 1.9880 418.1712 418.3926 0.0332 -1.0000 -1.0000 4734275 1578800849.00 151.4056 60.0017 32.0000 1.9864 1.9872 418.4024 418.6224 0.0331 -1.0000 -1.0000 4734338 1578800849.10 151.4056 60.0017 32.0000 1.9864 1.9873 418.3129 418.5338 0.0331 -1.0000 -1.0000 4734400 1578800849.20 151.4056 60.0017 32.0000 1.9873 1.9882 418.0547 418.2747 0.0330 -1.0000 -1.0000 4734479 1578800849.30 151.4056 60.0017 32.0000 1.9877 1.9886 418.1998 418.4207 0.0332 -1.0000 -1.0000 4734541 1578800849.40 151.4056 60.0017 32.0000 1.9861 1.9870 418.3964 418.6182 0.0333 -1.0000 -1.0000 4735119 1578800849.50 151.6332 60.0017 32.0000 1.9877 1.9886 418.3113 418.5332 0.0333 -1.0000 -1.0000 4735197 1578800849.60 151.6332 60.0017 32.0000 1.9886 1.9895 418.1899 418.4115 0.0332 -1.0000 -1.0000 4735260 1578800849.70 151.6332 60.0017 32.0000 1.9872 1.9880 418.2358 418.4568 0.0332 -1.0000 -1.0000 4735322 1578800849.80 151.6332 60.0017 32.0000 1.9867 1.9876 418.3430 418.5649 0.0333 -1.0000 -1.0000 4735416 1578800849.90 151.6332 60.0017 32.0000 1.9875 1.9884 418.2682 418.4893 0.0331 -1.0000 -1.0000 4735479 1578800850.00 151.5135 60.0011 32.0000 1.9878 1.9887 418.2006 418.4213 0.0331 -1.0000 -1.0000 4735541 1578800850.10 151.5135 60.0011 32.0000 1.9872 1.9880 418.2551 418.4764 0.0333 -1.0000 -1.0000 4735619 1578800850.20 151.5135 60.0011 32.0000 1.9864 1.9872 418.3451 418.5674 0.0334 -1.0000 -1.0000 4735682 1578800850.30 151.5135 60.0011 32.0000 1.9874 1.9882 418.2023 418.4231 0.0332 -1.0000 -1.0000 4735744 1578800850.40 151.5135 60.0011 32.0000 1.9881 1.9890 418.0646 418.2864 0.0333 -1.0000 -1.0000 4735885 1578800850.50 151.5135 60.0011 32.0000 1.9872 1.9880 418.2165 418.4382 0.0332 -1.0000 -1.0000 4735947 1578800850.60 151.5095 60.0011 32.0000 1.9868 1.9876 418.2308 418.4509 0.0330 -1.0000 -1.0000 4736010 1578800850.70 151.4877 60.0011 32.0000 1.9863 1.9871 418.3762 418.5966 0.0331 -1.0000 -1.0000 4736073 1578800850.80 151.4877 60.0011 32.0000 1.9877 1.9886 418.3008 418.5209 0.0330 -1.0000 -1.0000 4736135 1578800850.90 151.4877 60.0011 32.0000 1.9879 1.9887 418.0819 418.3027 0.0332 -1.0000 -1.0000 4736432 1578800851.00 151.4877 60.0011 32.0000 1.9859 1.9868 418.2562 418.4774 0.0332 -1.0000 -1.0000 4736494 1578800851.10 151.4877 60.0011 32.0000 1.9864 1.9873 418.3219 418.5440 0.0333 -1.0000 -1.0000 4736557 1578800851.20 151.4877 60.0011 32.0000 1.9864 1.9873 418.3400 418.5611 0.0332 -1.0000 -1.0000 4736619 1578800851.30 151.5714 60.0011 32.0000 1.9868 1.9877 418.2207 418.4416 0.0331 -1.0000 -1.0000 4736682 1578800851.40 151.5714 60.0011 32.0000 1.9870 1.9878 418.3264 418.5473 0.0332 -1.0000 -1.0000 4736869 1578800851.50 151.5714 60.0011 32.0000 1.9865 1.9873 418.3069 418.5275 0.0332 -1.0000 -1.0000 4736947 1578800851.60 151.5714 60.0011 32.0000 1.9872 1.9881 418.1455 418.3680 0.0334 -1.0000 -1.0000 4737010 1578800851.70 151.5714 60.0011 32.0000 1.9868 1.9877 418.3232 418.5448 0.0332 -1.0000 -1.0000 4737072 1578800851.80 151.5714 60.0011 32.0000 1.9868 1.9877 418.3731 418.5936 0.0331 -1.0000 -1.0000 4737135 1578800851.90 151.3715 60.0011 32.0000 1.9872 1.9880 418.1623 418.3834 0.0331 -1.0000 -1.0000 4737369 1578800852.00 151.3715 60.0011 32.0000 1.9864 1.9873 418.1641 418.3848 0.0331 -1.0000 -1.0000 4737432 1578800852.10 151.3715 60.0011 32.0000 1.9870 1.9879 418.1050 418.3250 0.0330 -1.0000 -1.0000 4737510 1578800852.20 151.3715 60.0011 32.0000 1.9857 1.9865 418.3080 418.5295 0.0332 -1.0000 -1.0000 4737573 1578800852.30 151.3715 60.0011 32.0000 1.9861 1.9869 418.3101 418.5309 0.0331 -1.0000 -1.0000 4737635 1578800852.40 151.4060 60.0011 32.0000 1.9870 1.9879 418.1527 418.3735 0.0331 -1.0000 -1.0000 4737916 1578800852.50 151.4583 60.0011 32.0000 1.9872 1.9881 418.2539 418.4739 0.0331 -1.0000 -1.0000 4737979 1578800852.60 151.4583 60.0011 32.0000 1.9877 1.9885 418.2971 418.5183 0.0332 -1.0000 -1.0000 4738057 1578800852.70 151.4583 60.0011 32.0000 1.9873 1.9882 418.3770 418.5973 0.0330 -1.0000 -1.0000 4738119 1578800852.80 151.4583 60.0011 32.0000 1.9876 1.9884 418.2250 418.4474 0.0334 -1.0000 -1.0000 4738182 1578800852.90 151.4583 60.0011 32.0000 1.9881 1.9889 418.1574 418.3792 0.0333 -1.0000 -1.0000 4738244 1578800853.00 151.4750 60.0011 32.0000 1.9879 1.9887 418.2122 418.4338 0.0332 -1.0000 -1.0000 4738604 1578800853.10 151.4750 60.0011 32.0000 1.9872 1.9880 418.4163 418.6366 0.0331 -1.0000 -1.0000 4738666 1578800853.20 151.4750 60.0011 32.0000 1.9872 1.9881 418.3330 418.5549 0.0333 -1.0000 -1.0000 4738744 1578800853.30 151.4750 60.0011 32.0000 1.9873 1.9882 418.1722 418.3931 0.0331 -1.0000 -1.0000 4738807 1578800853.40 151.4750 60.0011 32.0000 1.9875 1.9884 418.1107 418.3325 0.0332 -1.0000 -1.0000 4738869 1578800853.50 151.4957 60.0011 32.0000 1.9864 1.9872 418.2120 418.4318 0.0330 -1.0000 -1.0000 4738947 1578800853.60 151.4962 60.0011 32.0000 1.9880 1.9888 418.2592 418.4795 0.0331 -1.0000 -1.0000 4739010 1578800853.70 151.4962 60.0011 32.0000 1.9874 1.9883 418.1697 418.3908 0.0332 -1.0000 -1.0000 4739072 1578800853.80 151.4962 60.0011 32.0000 1.9878 1.9887 418.0686 418.2891 0.0331 -1.0000 -1.0000 4739150 1578800853.90 151.4962 60.0011 32.0000 1.9861 1.9870 418.3768 418.5981 0.0332 -1.0000 -1.0000 4739213 1578800854.00 151.5021 60.0011 32.0000 1.9876 1.9885 418.2767 418.4970 0.0330 -1.0000 -1.0000 4739385 1578800854.10 151.5638 60.0011 32.0000 1.9883 1.9891 418.1576 418.3799 0.0333 -1.0000 -1.0000 4739447 1578800854.20 151.5638 60.0011 32.0000 1.9878 1.9887 418.1631 418.3843 0.0332 -1.0000 -1.0000 4739510 1578800854.30 151.5638 60.0011 32.0000 1.9865 1.9874 418.3347 418.5565 0.0333 -1.0000 -1.0000 4739573 1578800854.40 151.5638 60.0011 32.0000 1.9875 1.9884 418.2466 418.4692 0.0333 -1.0000 -1.0000 4739650 1578800854.50 151.5638 60.0011 32.0000 1.9878 1.9887 418.1180 418.3389 0.0331 -1.0000 -1.0000 4740385 1578800854.60 151.5242 60.0011 32.0000 1.9873 1.9882 418.1239 418.3451 0.0333 -1.0000 -1.0000 4740447 1578800854.70 151.5242 60.0011 32.0000 1.9870 1.9878 418.2450 418.4661 0.0331 -1.0000 -1.0000 4740510 1578800854.80 151.5242 60.0011 32.0000 1.9875 1.9883 418.2353 418.4559 0.0331 -1.0000 -1.0000 4740572 1578800854.90 151.5242 60.0011 32.0000 1.9879 1.9888 418.1797 418.4003 0.0331 -1.0000 -1.0000 4740666 1578800855.00 151.5242 60.0011 32.0000 1.9874 1.9883 418.2928 418.5146 0.0333 -1.0000 -1.0000 4740729 1578800855.10 151.5242 60.0011 32.0000 1.9874 1.9882 418.3284 418.5499 0.0332 -1.0000 -1.0000 4740791 1578800855.20 151.5242 60.0011 32.0000 1.9883 1.9891 418.1859 418.4068 0.0332 -1.0000 -1.0000 4740869 1578800855.30 151.5242 60.0011 32.0000 1.9873 1.9882 418.1646 418.3855 0.0332 -1.0000 -1.0000 4740932 1578800855.40 151.5242 60.0011 32.0000 1.9878 1.9886 418.2569 418.4793 0.0333 -1.0000 -1.0000 4740994 1578800855.50 151.5242 60.0011 32.0000 1.9876 1.9885 418.3039 418.5252 0.0332 -1.0000 -1.0000 4741072 1578800855.60 151.5242 60.0011 32.0000 1.9879 1.9888 418.2212 418.4425 0.0332 -1.0000 -1.0000 4741135 1578800855.70 151.4915 60.0011 32.0000 1.9877 1.9886 418.0987 418.3206 0.0333 -1.0000 -1.0000 4741197 1578800855.80 151.4915 60.0011 32.0000 1.9871 1.9879 418.2790 418.4997 0.0332 -1.0000 -1.0000 4741260 1578800855.90 151.4915 60.0011 32.0000 1.9883 1.9892 418.2045 418.4264 0.0333 -1.0000 -1.0000 4741323 1578800856.00 151.4915 60.0011 32.0000 1.9878 1.9887 418.1492 418.3710 0.0333 -1.0000 -1.0000 4741385 1578800856.10 151.4915 60.0011 32.0000 1.9873 1.9882 418.2424 418.4637 0.0332 -1.0000 -1.0000 4741463 1578800856.20 151.5609 60.0011 32.0000 1.9873 1.9881 418.3141 418.5351 0.0331 -1.0000 -1.0000 4741525 1578800856.30 151.5821 60.0011 32.0000 1.9873 1.9882 418.2577 418.4786 0.0331 -1.0000 -1.0000 4741588 1578800856.40 151.5821 60.0011 32.0000 1.9882 1.9890 418.2576 418.4782 0.0331 -1.0000 -1.0000 4741666 1578800856.50 151.5821 60.0011 32.0000 1.9868 1.9876 418.1796 418.3994 0.0331 -1.0000 -1.0000 4741729 1578800856.60 151.5821 60.0011 32.0000 1.9858 1.9866 418.3539 418.5752 0.0332 -1.0000 -1.0000 4741901 1578800856.70 151.5641 60.0011 32.0000 1.9872 1.9881 418.3626 418.5843 0.0333 -1.0000 -1.0000 4741979 1578800856.80 151.4500 60.0011 32.0000 1.9876 1.9884 418.1666 418.3884 0.0332 -1.0000 -1.0000 4742041 1578800856.90 151.4500 60.0011 32.0000 1.9868 1.9877 418.1104 418.3315 0.0332 -1.0000 -1.0000 4742119 1578800857.00 151.4500 60.0011 32.0000 1.9869 1.9878 418.3176 418.5387 0.0331 -1.0000 -1.0000 4742182 1578800857.10 151.4500 60.0011 32.0000 1.9873 1.9881 418.2674 418.4879 0.0331 -1.0000 -1.0000 4742916 1578800857.20 151.4500 60.0011 32.0000 1.9880 1.9888 418.2240 418.4448 0.0332 -1.0000 -1.0000 4742994 1578800857.30 151.4751 60.0011 32.0000 1.9878 1.9886 418.2314 418.4521 0.0331 -1.0000 -1.0000 4743057 1578800857.40 151.4751 60.0011 32.0000 1.9861 1.9869 418.3778 418.6006 0.0333 -1.0000 -1.0000 4743119 1578800857.50 151.4751 60.0011 32.0000 1.9879 1.9888 418.3105 418.5318 0.0331 -1.0000 -1.0000 4743182 1578800857.60 151.4751 60.0011 32.0000 1.9875 1.9884 418.1569 418.3778 0.0332 -1.0000 -1.0000 4743244 1578800857.70 151.4751 60.0011 32.0000 1.9872 1.9880 418.1305 418.3516 0.0332 -1.0000 -1.0000 4743307 1578800857.80 151.5196 60.0011 32.0000 1.9874 1.9883 418.3194 418.5411 0.0332 -1.0000 -1.0000 4743385 1578800857.90 151.5381 60.0011 32.0000 1.9871 1.9879 418.3771 418.5982 0.0332 -1.0000 -1.0000 4743447 1578800858.00 151.5381 60.0011 32.0000 1.9881 1.9890 418.2355 418.4579 0.0333 -1.0000 -1.0000 4743510 1578800858.10 151.5381 60.0011 32.0000 1.9878 1.9887 418.1263 418.3469 0.0332 -1.0000 -1.0000 4743604 1578800858.20 151.5381 60.0011 32.0000 1.9863 1.9872 418.3413 418.5628 0.0332 -1.0000 -1.0000 4743666 1578800858.30 151.5381 60.0011 32.0000 1.9864 1.9873 418.2956 418.5178 0.0334 -1.0000 -1.0000 4743729 1578800858.40 151.5706 60.0011 32.0000 1.9873 1.9881 418.1232 418.3454 0.0333 -1.0000 -1.0000 4743791 1578800858.50 151.5706 60.0011 32.0000 1.9877 1.9886 418.2152 418.4364 0.0332 -1.0000 -1.0000 4743854 1578800858.60 151.5706 60.0011 32.0000 1.9870 1.9879 418.3158 418.5354 0.0329 -1.0000 -1.0000 4744650 1578800858.70 151.5706 60.0011 32.0000 1.9868 1.9877 418.3499 418.5709 0.0332 -1.0000 -1.0000 4744713 1578800858.80 151.5706 60.0011 32.0000 1.9870 1.9879 418.3324 418.5547 0.0334 -1.0000 -1.0000 4744775 1578800858.90 151.5706 60.0011 32.0000 1.9865 1.9874 418.0892 418.3111 0.0333 -1.0000 -1.0000 4744854 1578800859.00 151.5706 60.0011 32.0000 1.9872 1.9881 418.1397 418.3611 0.0332 -1.0000 -1.0000 4744916 1578800859.10 151.5706 60.0011 32.0000 1.9868 1.9877 418.1903 418.4116 0.0332 -1.0000 -1.0000 4744979 1578800859.20 151.5706 60.0011 32.0000 1.9868 1.9877 418.3158 418.5378 0.0333 -1.0000 -1.0000 4745041 1578800859.30 151.5706 60.0011 32.0000 1.9877 1.9885 418.0536 418.2737 0.0331 -1.0000 -1.0000 4745104 1578800859.40 151.5706 60.0011 32.0000 1.9874 1.9883 418.2206 418.4421 0.0332 -1.0000 -1.0000 4745166 1578800859.50 151.4324 60.0011 32.0000 1.9867 1.9875 418.3451 418.5654 0.0330 -1.0000 -1.0000 4745244 1578800859.60 151.4324 60.0011 32.0000 1.9875 1.9884 418.0626 418.2823 0.0330 -1.0000 -1.0000 4745307 1578800859.70 151.4324 60.0011 32.0000 1.9874 1.9883 418.2163 418.4369 0.0331 -1.0000 -1.0000 4745369 1578800859.80 151.4324 60.0011 32.0000 1.9866 1.9875 418.3157 418.5372 0.0333 -1.0000 -1.0000 4745447 1578800859.90 151.4324 60.0011 32.0000 1.9874 1.9882 418.3406 418.5622 0.0332 -1.0000 -1.0000 4745510 1578800860.00 151.4392 60.0015 32.0000 1.9877 1.9885 418.1413 418.3624 0.0331 -1.0000 -1.0000 4745572 1578800860.10 151.4392 60.0015 32.0000 1.9872 1.9881 418.1083 418.3285 0.0331 -1.0000 -1.0000 4745760 1578800860.20 151.4392 60.0015 32.0000 1.9868 1.9877 418.2634 418.4842 0.0331 -1.0000 -1.0000 4745822 1578800860.30 151.4392 60.0015 32.0000 1.9858 1.9866 418.3281 418.5490 0.0332 -1.0000 -1.0000 4745885 1578800860.40 151.4392 60.0015 32.0000 1.9872 1.9880 418.2298 418.4510 0.0332 -1.0000 -1.0000 4745947 1578800860.50 151.4392 60.0015 32.0000 1.9876 1.9885 418.2402 418.4611 0.0331 -1.0000 -1.0000 4746010 1578800860.60 151.4770 60.0015 32.0000 1.9867 1.9876 418.3284 418.5491 0.0331 -1.0000 -1.0000 4746088 1578800860.70 151.5435 60.0015 32.0000 1.9874 1.9883 418.1896 418.4102 0.0331 -1.0000 -1.0000 4746619 1578800860.80 151.5435 60.0015 32.0000 1.9871 1.9880 418.0837 418.3050 0.0332 -1.0000 -1.0000 4746682 1578800860.90 151.5435 60.0015 32.0000 1.9864 1.9872 418.2148 418.4356 0.0331 -1.0000 -1.0000 4746760 1578800861.00 151.5435 60.0015 32.0000 1.9863 1.9871 418.2893 418.5099 0.0331 -1.0000 -1.0000 4746822 1578800861.10 151.5435 60.0015 32.0000 1.9874 1.9882 418.3646 418.5861 0.0332 -1.0000 -1.0000 4746885 1578800861.20 151.5435 60.0015 32.0000 1.9879 1.9887 418.2446 418.4657 0.0331 -1.0000 -1.0000 4747119 1578800861.30 151.5435 60.0015 32.0000 1.9869 1.9878 418.0981 418.3191 0.0332 -1.0000 -1.0000 4747182 1578800861.40 151.5435 60.0015 32.0000 1.9868 1.9877 418.3738 418.5952 0.0332 -1.0000 -1.0000 4747260 1578800861.50 151.5435 60.0015 32.0000 1.9864 1.9873 418.3517 418.5730 0.0332 -1.0000 -1.0000 4747338 1578800861.60 151.5435 60.0015 32.0000 1.9872 1.9881 418.2357 418.4563 0.0331 -1.0000 -1.0000 4747401 1578800861.70 151.5033 60.0015 32.0000 1.9872 1.9881 418.2339 418.4545 0.0331 -1.0000 -1.0000 4747463 1578800861.80 151.4838 60.0015 32.0000 1.9869 1.9877 418.3554 418.5771 0.0333 -1.0000 -1.0000 4747541 1578800861.90 151.4786 60.0015 32.0000 1.9869 1.9878 418.1796 418.4004 0.0331 -1.0000 -1.0000 4747604 1578800862.00 151.4258 60.0015 32.0000 1.9877 1.9886 418.1270 418.3477 0.0332 -1.0000 -1.0000 4747666 1578800862.10 151.4258 60.0015 32.0000 1.9875 1.9884 418.1897 418.4115 0.0333 -1.0000 -1.0000 4747744 1578800862.20 151.4258 60.0015 32.0000 1.9860 1.9869 418.3674 418.5884 0.0331 -1.0000 -1.0000 4747854 1578800862.30 151.4831 60.0015 32.0000 1.9867 1.9876 418.3314 418.5525 0.0332 -1.0000 -1.0000 4747916 1578800862.40 151.4831 60.0015 32.0000 1.9871 1.9879 418.1561 418.3774 0.0331 -1.0000 -1.0000 4747994 1578800862.50 151.4831 60.0015 32.0000 1.9877 1.9885 418.2028 418.4239 0.0332 -1.0000 -1.0000 4748057 1578800862.60 151.4831 60.0015 32.0000 1.9867 1.9875 418.3259 418.5463 0.0331 -1.0000 -1.0000 4748135 1578800862.70 151.4831 60.0015 32.0000 1.9874 1.9882 418.3165 418.5373 0.0332 -1.0000 -1.0000 4748354 1578800862.80 151.4831 60.0015 32.0000 1.9871 1.9879 418.2644 418.4855 0.0331 -1.0000 -1.0000 4748416 1578800862.90 151.4831 60.0015 32.0000 1.9865 1.9874 418.3706 418.5913 0.0331 -1.0000 -1.0000 4748494 1578800863.00 151.4831 60.0015 32.0000 1.9870 1.9878 418.3396 418.5608 0.0332 -1.0000 -1.0000 4748557 1578800863.10 151.4831 60.0015 32.0000 1.9874 1.9882 418.2156 418.4365 0.0332 -1.0000 -1.0000 4748619 1578800863.20 151.4831 60.0015 32.0000 1.9874 1.9883 418.1874 418.4088 0.0332 -1.0000 -1.0000 4748682 1578800863.30 151.4726 60.0015 32.0000 1.9875 1.9884 418.2210 418.4425 0.0333 -1.0000 -1.0000 4748900 1578800863.40 151.4287 60.0015 32.0000 1.9864 1.9872 418.2890 418.5107 0.0332 -1.0000 -1.0000 4748963 1578800863.50 151.4287 60.0015 32.0000 1.9869 1.9878 418.1516 418.3732 0.0333 -1.0000 -1.0000 4749041 1578800863.60 151.4287 60.0015 32.0000 1.9867 1.9876 418.1702 418.3911 0.0331 -1.0000 -1.0000 4749104 1578800863.70 151.4287 60.0015 32.0000 1.9868 1.9877 418.3062 418.5269 0.0331 -1.0000 -1.0000 4749166 1578800863.80 151.4287 60.0015 32.0000 1.9864 1.9873 418.3490 418.5702 0.0333 -1.0000 -1.0000 4749604 1578800863.90 151.4764 60.0015 32.0000 1.9872 1.9880 418.1295 418.3508 0.0332 -1.0000 -1.0000 4749666 1578800864.00 151.4764 60.0015 32.0000 1.9873 1.9881 418.2886 418.5098 0.0331 -1.0000 -1.0000 4749729 1578800864.10 151.4764 60.0015 32.0000 1.9863 1.9871 418.3821 418.6027 0.0332 -1.0000 -1.0000 4749807 1578800864.20 151.4764 60.0015 32.0000 1.9868 1.9877 418.2769 418.4981 0.0332 -1.0000 -1.0000 4749869 1578800864.30 151.4764 60.0015 32.0000 1.9875 1.9884 418.1259 418.3461 0.0331 -1.0000 -1.0000 4749932 1578800864.40 151.4912 60.0015 32.0000 1.9874 1.9882 418.2030 418.4239 0.0331 -1.0000 -1.0000 4749994 1578800864.50 151.4917 60.0015 32.0000 1.9866 1.9874 418.3663 418.5855 0.0328 -1.0000 -1.0000 4750057 1578800864.60 151.4917 60.0015 32.0000 1.9876 1.9884 418.4170 418.6381 0.0332 -1.0000 -1.0000 4750135 1578800864.70 151.4917 60.0015 32.0000 1.9880 1.9889 418.2271 418.4485 0.0331 -1.0000 -1.0000 4750197 1578800864.80 151.4917 60.0015 32.0000 1.9877 1.9885 418.1928 418.4137 0.0332 -1.0000 -1.0000 4750260 1578800864.90 151.4917 60.0015 32.0000 1.9872 1.9881 418.3647 418.5861 0.0333 -1.0000 -1.0000 4750338 1578800865.00 151.5073 60.0015 32.0000 1.9868 1.9877 418.2559 418.4782 0.0333 -1.0000 -1.0000 4750400 1578800865.10 151.5073 60.0015 32.0000 1.9892 1.9900 418.1315 418.3527 0.0332 -1.0000 -1.0000 4750463 1578800865.20 151.5073 60.0015 32.0000 1.9881 1.9890 418.1925 418.4129 0.0331 -1.0000 -1.0000 4750541 1578800865.30 151.5073 60.0015 32.0000 1.9874 1.9882 418.3619 418.5837 0.0332 -1.0000 -1.0000 4750635 1578800865.40 151.4780 60.0023 32.0000 1.9866 1.9875 418.4273 418.6481 0.0330 -1.0000 -1.0000 4750697 1578800865.50 151.4531 60.0023 32.0000 1.9879 1.9887 418.2505 418.4713 0.0332 -1.0000 -1.0000 4750760 1578800865.60 151.4531 60.0023 32.0000 1.9880 1.9889 418.1405 418.3615 0.0331 -1.0000 -1.0000 4750822 1578800865.70 151.4531 60.0023 32.0000 1.9870 1.9879 418.2682 418.4892 0.0332 -1.0000 -1.0000 4750885 1578800865.80 151.4531 60.0023 32.0000 1.9862 1.9870 418.3701 418.5910 0.0331 -1.0000 -1.0000 4751135 1578800865.90 151.4531 60.0023 32.0000 1.9868 1.9876 418.3352 418.5561 0.0332 -1.0000 -1.0000 4751197 1578800866.00 151.4531 60.0023 32.0000 1.9878 1.9887 418.2128 418.4337 0.0331 -1.0000 -1.0000 4751260 1578800866.10 151.5159 60.0023 32.0000 1.9879 1.9888 418.1112 418.3323 0.0332 -1.0000 -1.0000 4751338 1578800866.20 151.5159 60.0023 32.0000 1.9878 1.9887 418.3756 418.5964 0.0332 -1.0000 -1.0000 4751401 1578800866.30 151.5159 60.0023 32.0000 1.9878 1.9886 418.3672 418.5890 0.0332 -1.0000 -1.0000 4751463 1578800866.40 151.5159 60.0023 32.0000 1.9877 1.9886 418.2449 418.4660 0.0332 -1.0000 -1.0000 4751619 1578800866.50 151.5159 60.0023 32.0000 1.9869 1.9878 418.1188 418.3392 0.0331 -1.0000 -1.0000 4751682 1578800866.60 151.5159 60.0023 32.0000 1.9869 1.9877 418.3581 418.5789 0.0331 -1.0000 -1.0000 4751744 1578800866.70 151.5159 60.0023 32.0000 1.9875 1.9884 418.3933 418.6164 0.0336 -1.0000 -1.0000 4751807 1578800866.80 151.5159 60.0023 32.0000 1.9882 1.9890 418.1904 418.4113 0.0331 -1.0000 -1.0000 4751869 1578800866.90 151.5159 60.0023 32.0000 1.9876 1.9885 418.1775 418.3980 0.0331 -1.0000 -1.0000 4752900 1578800867.00 151.5159 60.0023 32.0000 1.9871 1.9879 418.4437 418.6657 0.0333 -1.0000 -1.0000 4752963 1578800867.10 151.5159 60.0023 32.0000 1.9874 1.9882 418.3733 418.5953 0.0333 -1.0000 -1.0000 4753025 1578800867.20 151.5750 60.0023 32.0000 1.9879 1.9888 418.1046 418.3257 0.0332 -1.0000 -1.0000 4753088 1578800867.30 151.6210 60.0023 32.0000 1.9868 1.9877 418.1420 418.3633 0.0332 -1.0000 -1.0000 4753150 1578800867.40 151.6210 60.0023 32.0000 1.9864 1.9872 418.2469 418.4679 0.0331 -1.0000 -1.0000 4753213 1578800867.50 151.6210 60.0023 32.0000 1.9874 1.9882 418.1583 418.3787 0.0331 -1.0000 -1.0000 4753291 1578800867.60 151.6210 60.0023 32.0000 1.9874 1.9882 418.1579 418.3786 0.0331 -1.0000 -1.0000 4753354 1578800867.70 151.6210 60.0023 32.0000 1.9869 1.9877 418.3811 418.6026 0.0333 -1.0000 -1.0000 4753416 1578800867.80 151.4534 60.0023 32.0000 1.9874 1.9882 418.3706 418.5917 0.0332 -1.0000 -1.0000 4753494 1578800867.90 151.4534 60.0023 32.0000 1.9878 1.9887 418.2562 418.4783 0.0333 -1.0000 -1.0000 4753557 1578800868.00 151.4534 60.0023 32.0000 1.9870 1.9879 418.1376 418.3586 0.0331 -1.0000 -1.0000 4753619 1578800868.10 151.4534 60.0023 32.0000 1.9870 1.9879 418.2617 418.4831 0.0333 -1.0000 -1.0000 4753682 1578800868.20 151.4534 60.0023 32.0000 1.9875 1.9884 418.3981 418.6207 0.0333 -1.0000 -1.0000 4753744 1578800868.30 151.4553 60.0023 32.0000 1.9873 1.9882 418.2440 418.4661 0.0334 -1.0000 -1.0000 4753822 1578800868.40 151.4558 60.0023 32.0000 1.9873 1.9882 418.1996 418.4213 0.0332 -1.0000 -1.0000 4754400 1578800868.50 151.4558 60.0023 32.0000 1.9875 1.9883 418.3843 418.6057 0.0332 -1.0000 -1.0000 4754479 1578800868.60 151.4558 60.0023 32.0000 1.9878 1.9886 418.2580 418.4791 0.0332 -1.0000 -1.0000 4754557 1578800868.70 151.4558 60.0023 32.0000 1.9873 1.9882 418.1773 418.3989 0.0333 -1.0000 -1.0000 4754604 1578800868.80 151.4822 60.0023 32.0000 1.9868 1.9876 418.3947 418.6162 0.0332 -1.0000 -1.0000 4754682 1578800868.90 151.5132 60.0023 32.0000 1.9859 1.9868 418.4098 418.6322 0.0333 -1.0000 -1.0000 4754744 1578800869.00 151.5132 60.0023 32.0000 1.9869 1.9878 418.3668 418.5885 0.0332 -1.0000 -1.0000 4754807 1578800869.10 151.5132 60.0023 32.0000 1.9874 1.9882 418.0707 418.2920 0.0332 -1.0000 -1.0000 4754869 1578800869.20 151.5132 60.0023 32.0000 1.9880 1.9889 418.1157 418.3369 0.0332 -1.0000 -1.0000 4754947 1578800869.30 151.5132 60.0023 32.0000 1.9870 1.9878 418.3666 418.5880 0.0332 -1.0000 -1.0000 4755010 1578800869.40 151.5448 60.0023 32.0000 1.9867 1.9876 418.4133 418.6350 0.0332 -1.0000 -1.0000 4755072 1578800869.50 151.5448 60.0023 32.0000 1.9874 1.9883 418.2287 418.4495 0.0331 -1.0000 -1.0000 4755150 1578800869.60 151.5448 60.0023 32.0000 1.9882 1.9891 418.2676 418.4889 0.0332 -1.0000 -1.0000 4755213 1578800869.70 151.5448 60.0023 32.0000 1.9867 1.9876 418.4619 418.6832 0.0332 -1.0000 -1.0000 4755275 1578800869.80 151.5448 60.0023 32.0000 1.9877 1.9886 418.3138 418.5357 0.0333 -1.0000 -1.0000 4755338 1578800869.90 151.5448 60.0023 32.0000 1.9878 1.9887 418.2975 418.5190 0.0332 -1.0000 -1.0000 4755401 1578800870.00 151.4663 60.0019 32.0000 1.9872 1.9880 418.3309 418.5523 0.0332 -1.0000 -1.0000 4755463 1578800870.10 151.4663 60.0019 32.0000 1.9873 1.9882 418.4562 418.6778 0.0332 -1.0000 -1.0000 4755541 1578800870.20 151.4663 60.0019 32.0000 1.9869 1.9877 418.4001 418.6213 0.0332 -1.0000 -1.0000 4755604 1578800870.30 151.4663 60.0019 32.0000 1.9877 1.9886 418.2552 418.4754 0.0330 -1.0000 -1.0000 4755666 1578800870.40 151.4663 60.0019 32.0000 1.9875 1.9883 418.3129 418.5349 0.0333 -1.0000 -1.0000 4755744 1578800870.50 151.4651 60.0019 32.0000 1.9870 1.9879 418.4280 418.6490 0.0331 -1.0000 -1.0000 4755916 1578800870.60 151.4601 60.0019 32.0000 1.9866 1.9874 418.5049 418.7266 0.0333 -1.0000 -1.0000 4755994 1578800870.70 151.4601 60.0019 32.0000 1.9872 1.9881 418.2926 418.5141 0.0332 -1.0000 -1.0000 4756057 1578800870.80 151.4601 60.0019 32.0000 1.9874 1.9883 418.2416 418.4628 0.0332 -1.0000 -1.0000 4756119 1578800870.90 151.4601 60.0019 32.0000 1.9869 1.9878 418.3797 418.6013 0.0333 -1.0000 -1.0000 4756197 1578800871.00 151.4601 60.0019 32.0000 1.9871 1.9880 418.3965 418.6181 0.0332 -1.0000 -1.0000 4756369 1578800871.10 151.4601 60.0019 32.0000 1.9875 1.9884 418.2454 418.4667 0.0332 -1.0000 -1.0000 4756432 1578800871.20 151.4656 60.0019 32.0000 1.9881 1.9890 418.2197 418.4403 0.0331 -1.0000 -1.0000 4756510 1578800871.30 151.4656 60.0019 32.0000 1.9864 1.9873 418.3546 418.5761 0.0332 -1.0000 -1.0000 4756572 1578800871.40 151.4656 60.0019 32.0000 1.9863 1.9871 418.4596 418.6811 0.0332 -1.0000 -1.0000 4756635 1578800871.50 151.4656 60.0019 32.0000 1.9873 1.9882 418.2351 418.4576 0.0334 -1.0000 -1.0000 4756869 1578800871.60 151.4656 60.0019 32.0000 1.9879 1.9888 418.1682 418.3904 0.0333 -1.0000 -1.0000 4756932 1578800871.70 151.4656 60.0019 32.0000 1.9872 1.9881 418.2615 418.4822 0.0331 -1.0000 -1.0000 4756994 1578800871.80 151.4656 60.0019 32.0000 1.9870 1.9879 418.3572 418.5781 0.0332 -1.0000 -1.0000 4757072 1578800871.90 151.4656 60.0019 32.0000 1.9873 1.9882 418.1806 418.4023 0.0333 -1.0000 -1.0000 4757135 1578800872.00 151.4656 60.0019 32.0000 1.9875 1.9884 418.2721 418.4930 0.0331 -1.0000 -1.0000 4757666 1578800872.10 151.4656 60.0019 32.0000 1.9864 1.9873 418.3009 418.5224 0.0332 -1.0000 -1.0000 4757729 1578800872.20 151.4713 60.0019 32.0000 1.9868 1.9877 418.3373 418.5581 0.0331 -1.0000 -1.0000 4757807 1578800872.30 151.6141 60.0019 32.0000 1.9870 1.9879 418.1303 418.3509 0.0331 -1.0000 -1.0000 4757869 1578800872.40 151.6141 60.0019 32.0000 1.9883 1.9892 418.0109 418.2311 0.0331 -1.0000 -1.0000 4757947 1578800872.50 151.6141 60.0019 32.0000 1.9870 1.9879 418.2497 418.4710 0.0332 -1.0000 -1.0000 4758010 1578800872.60 151.6141 60.0019 32.0000 1.9855 1.9864 418.3508 418.5730 0.0333 -1.0000 -1.0000 4758135 1578800872.70 151.6141 60.0019 32.0000 1.9865 1.9873 418.2639 418.4846 0.0331 -1.0000 -1.0000 4758197 1578800872.80 151.4657 60.0019 32.0000 1.9874 1.9882 418.1060 418.3278 0.0334 -1.0000 -1.0000 4758260 1578800872.90 151.4608 60.0019 32.0000 1.9874 1.9882 418.0899 418.3116 0.0333 -1.0000 -1.0000 4758338 1578800873.00 151.4608 60.0019 32.0000 1.9862 1.9870 418.1826 418.4037 0.0332 -1.0000 -1.0000 4758400 1578800873.10 151.4608 60.0019 32.0000 1.9875 1.9883 418.1951 418.4162 0.0332 -1.0000 -1.0000 4758635 1578800873.20 151.4608 60.0019 32.0000 1.9871 1.9880 418.1309 418.3528 0.0333 -1.0000 -1.0000 4758697 1578800873.30 151.4598 60.0019 32.0000 1.9872 1.9880 418.3091 418.5294 0.0332 -1.0000 -1.0000 4758760 1578800873.40 151.4272 60.0019 32.0000 1.9869 1.9878 418.3314 418.5541 0.0334 -1.0000 -1.0000 4758822 1578800873.50 151.4272 60.0019 32.0000 1.9878 1.9887 418.1353 418.3566 0.0332 -1.0000 -1.0000 4758916 1578800873.60 151.4272 60.0019 32.0000 1.9875 1.9883 418.0545 418.2753 0.0332 -1.0000 -1.0000 4759135 1578800873.70 151.4272 60.0019 32.0000 1.9874 1.9883 418.1591 418.3807 0.0332 -1.0000 -1.0000 4759197 1578800873.80 151.4272 60.0019 32.0000 1.9864 1.9872 418.1990 418.4198 0.0331 -1.0000 -1.0000 4759260 1578800873.90 151.4169 60.0019 32.0000 1.9871 1.9880 418.1932 418.4156 0.0334 -1.0000 -1.0000 4759338 1578800874.00 151.4169 60.0019 32.0000 1.9867 1.9876 418.0873 418.3090 0.0333 -1.0000 -1.0000 4759400 1578800874.10 151.4169 60.0019 32.0000 1.9865 1.9873 418.1934 418.4145 0.0332 -1.0000 -1.0000 4759729 1578800874.20 151.4169 60.0019 32.0000 1.9865 1.9874 418.1557 418.3772 0.0333 -1.0000 -1.0000 4759791 1578800874.30 151.4169 60.0019 32.0000 1.9875 1.9884 418.0708 418.2927 0.0332 -1.0000 -1.0000 4759854 1578800874.40 151.4194 60.0019 32.0000 1.9870 1.9879 418.1872 418.4084 0.0332 -1.0000 -1.0000 4759932 1578800874.50 151.5904 60.0019 32.0000 1.9878 1.9887 418.4105 418.6321 0.0332 -1.0000 -1.0000 4759994 1578800874.60 151.5904 60.0019 32.0000 1.9886 1.9894 418.1202 418.3420 0.0332 -1.0000 -1.0000 4800400 1578800874.70 151.5904 60.0019 32.0000 1.9876 1.9885 418.1970 418.4175 0.0331 -1.0000 -1.0000 4800463 1578800874.80 151.5904 60.0019 32.0000 1.9874 1.9883 418.3822 418.6040 0.0333 -1.0000 -1.0000 4800525 1578800874.90 151.5904 60.0019 32.0000 1.9875 1.9884 418.3754 418.5982 0.0334 -1.0000 -1.0000 4800604 1578800875.00 151.4097 60.0016 32.0000 1.9875 1.9884 418.1189 418.3402 0.0332 -1.0000 -1.0000 4800666 1578800875.10 151.4097 60.0016 32.0000 1.9876 1.9885 418.2005 418.4209 0.0331 -1.0000 -1.0000 4800729 1578800875.20 151.4097 60.0016 32.0000 1.9867 1.9875 418.3398 418.5605 0.0331 -1.0000 -1.0000 4800791 1578800875.30 151.4097 60.0016 32.0000 1.9865 1.9873 418.2876 418.5097 0.0333 -1.0000 -1.0000 4800854 1578800875.40 151.4097 60.0016 32.0000 1.9873 1.9882 418.0938 418.3149 0.0332 -1.0000 -1.0000 4800916 1578800875.50 151.4097 60.0016 32.0000 1.9870 1.9879 418.1622 418.3838 0.0333 -1.0000 -1.0000 4800994 1578800875.60 151.4097 60.0016 32.0000 1.9869 1.9878 418.3800 418.6017 0.0333 -1.0000 -1.0000 4801057 1578800875.70 151.5079 60.0016 32.0000 1.9879 1.9888 418.4513 418.6741 0.0333 -1.0000 -1.0000 4801369 1578800875.80 151.5544 60.0016 32.0000 1.9873 1.9882 418.2000 418.4212 0.0332 -1.0000 -1.0000 4801432 1578800875.90 151.5544 60.0016 32.0000 1.9867 1.9875 418.1474 418.3693 0.0333 -1.0000 -1.0000 4801494 1578800876.00 151.5544 60.0016 32.0000 1.9866 1.9875 418.1527 418.3746 0.0333 -1.0000 -1.0000 4801557 1578800876.10 151.4110 60.0016 32.0000 1.9848 1.9857 418.3693 418.5922 0.0335 -1.0000 -1.0000 4801635 1578800876.20 151.4110 60.0016 32.0000 1.9869 1.9878 418.3662 418.5887 0.0334 -1.0000 -1.0000 4801697 1578800876.30 151.4110 60.0016 32.0000 1.9873 1.9882 418.2260 418.4480 0.0333 -1.0000 -1.0000 4801760 1578800876.40 151.4110 60.0016 32.0000 1.9876 1.9885 418.1567 418.3785 0.0333 -1.0000 -1.0000 4801838 1578800876.50 151.4110 60.0016 32.0000 1.9877 1.9886 418.2971 418.5180 0.0331 -1.0000 -1.0000 4801900 1578800876.60 151.4110 60.0016 32.0000 1.9885 1.9894 418.2297 418.4511 0.0332 -1.0000 -1.0000 4801963 1578800876.70 151.5774 60.0016 32.0000 1.9879 1.9888 418.2096 418.4306 0.0331 -1.0000 -1.0000 4802400 1578800876.80 151.5851 60.0016 32.0000 1.9878 1.9886 418.1993 418.4206 0.0333 -1.0000 -1.0000 4802463 1578800876.90 151.5851 60.0016 32.0000 1.9875 1.9884 418.3851 418.6070 0.0333 -1.0000 -1.0000 4802541 1578800877.00 151.5851 60.0016 32.0000 1.9879 1.9888 418.2721 418.4931 0.0332 -1.0000 -1.0000 4802604 1578800877.10 151.5851 60.0016 32.0000 1.9888 1.9897 418.1086 418.3304 0.0333 -1.0000 -1.0000 4802666 1578800877.20 151.5851 60.0016 32.0000 1.9871 1.9879 418.1737 418.3958 0.0333 -1.0000 -1.0000 4802932 1578800877.30 151.4857 60.0016 32.0000 1.9869 1.9878 418.3423 418.5638 0.0332 -1.0000 -1.0000 4802994 1578800877.40 151.4857 60.0016 32.0000 1.9882 1.9891 418.2337 418.4553 0.0333 -1.0000 -1.0000 4803057 1578800877.50 151.4857 60.0016 32.0000 1.9874 1.9883 418.1242 418.3469 0.0334 -1.0000 -1.0000 4803119 1578800877.60 151.4857 60.0016 32.0000 1.9874 1.9883 418.1977 418.4193 0.0332 -1.0000 -1.0000 4803182 1578800877.70 151.4857 60.0016 32.0000 1.9878 1.9887 418.3301 418.5519 0.0333 -1.0000 -1.0000 4803619 1578800877.80 151.4857 60.0016 32.0000 1.9876 1.9885 418.1797 418.4020 0.0333 -1.0000 -1.0000 4803698 1578800877.90 151.4857 60.0016 32.0000 1.9881 1.9890 418.1794 418.4012 0.0333 -1.0000 -1.0000 4803760 1578800878.00 151.4857 60.0016 32.0000 1.9870 1.9879 418.4418 418.6635 0.0332 -1.0000 -1.0000 4803822 1578800878.10 151.6432 60.0016 32.0000 1.9870 1.9878 418.3027 418.5244 0.0333 -1.0000 -1.0000 4803901 1578800878.20 151.6432 60.0016 32.0000 1.9882 1.9891 418.1599 418.3820 0.0333 -1.0000 -1.0000 4803963 1578800878.30 151.6432 60.0016 32.0000 1.9880 1.9889 418.1654 418.3866 0.0332 -1.0000 -1.0000 4804025 1578800878.40 151.6432 60.0016 32.0000 1.9866 1.9874 418.3435 418.5655 0.0333 -1.0000 -1.0000 4804104 1578800878.50 151.6432 60.0016 32.0000 1.9872 1.9881 418.2687 418.4901 0.0332 -1.0000 -1.0000 4804166 1578800878.60 151.6432 60.0016 32.0000 1.9876 1.9885 418.1121 418.3332 0.0332 -1.0000 -1.0000 4804229 1578800878.70 151.6213 60.0016 32.0000 1.9873 1.9882 418.2587 418.4798 0.0332 -1.0000 -1.0000 4804291 1578800878.80 151.5249 60.0016 32.0000 1.9873 1.9882 418.2899 418.5117 0.0333 -1.0000 -1.0000 4804354 1578800878.90 151.5748 60.0016 32.0000 1.9870 1.9878 418.1334 418.3546 0.0332 -1.0000 -1.0000 4804432 1578800879.00 151.5748 60.0016 32.0000 1.9875 1.9883 418.0899 418.3114 0.0333 -1.0000 -1.0000 4804494 1578800879.10 151.5748 60.0016 32.0000 1.9865 1.9874 418.1922 418.4128 0.0330 -1.0000 -1.0000 4804557 1578800879.20 151.5859 60.0016 32.0000 1.9868 1.9877 418.3428 418.5639 0.0332 -1.0000 -1.0000 4804635 1578800879.30 151.5859 60.0016 32.0000 1.9870 1.9879 418.2281 418.4504 0.0333 -1.0000 -1.0000 4804697 1578800879.40 151.5872 60.0016 32.0000 1.9883 1.9891 418.1912 418.4125 0.0332 -1.0000 -1.0000 4804760 1578800879.50 151.5872 60.0016 32.0000 1.9869 1.9878 418.2555 418.4766 0.0332 -1.0000 -1.0000 4804838 1578800879.60 151.5872 60.0016 32.0000 1.9867 1.9876 418.4461 418.6683 0.0333 -1.0000 -1.0000 4804900 1578800879.70 151.5872 60.0016 32.0000 1.9871 1.9880 418.2962 418.5181 0.0333 -1.0000 -1.0000 4804979 1578800879.80 151.5872 60.0016 32.0000 1.9874 1.9882 418.1073 418.3290 0.0333 -1.0000 -1.0000 4805150 1578800879.90 151.5872 60.0016 32.0000 1.9875 1.9884 418.1696 418.3905 0.0332 -1.0000 -1.0000 4805229 1578800880.00 151.4241 60.0019 32.0000 1.9867 1.9876 418.3854 418.6066 0.0332 -1.0000 -1.0000 4805291 1578800880.10 151.4241 60.0019 32.0000 1.9870 1.9879 418.2580 418.4800 0.0333 -1.0000 -1.0000 4805354 1578800880.20 151.4241 60.0019 32.0000 1.9878 1.9887 418.0578 418.2794 0.0332 -1.0000 -1.0000 4805432 1578800880.30 151.4241 60.0019 32.0000 1.9876 1.9885 418.1906 418.4127 0.0334 -1.0000 -1.0000 4805698 1578800880.40 151.4241 60.0019 32.0000 1.9860 1.9868 418.4254 418.6477 0.0333 -1.0000 -1.0000 4805775 1578800880.50 151.4357 60.0019 32.0000 1.9869 1.9878 418.3734 418.5951 0.0332 -1.0000 -1.0000 4805838 1578800880.60 151.4874 60.0019 32.0000 1.9877 1.9886 418.3067 418.5282 0.0333 -1.0000 -1.0000 4805916 1578800880.70 151.4874 60.0019 32.0000 1.9877 1.9886 418.2428 418.4649 0.0333 -1.0000 -1.0000 4805963 1578800880.80 151.4874 60.0019 32.0000 1.9874 1.9882 418.3740 418.5955 0.0332 -1.0000 -1.0000 4806197 1578800880.90 151.4874 60.0019 32.0000 1.9869 1.9877 418.3941 418.6155 0.0332 -1.0000 -1.0000 4806275 1578800881.00 151.4874 60.0019 32.0000 1.9875 1.9883 418.3195 418.5406 0.0331 -1.0000 -1.0000 4806338 1578800881.10 151.6046 60.0019 32.0000 1.9876 1.9885 418.2836 418.5037 0.0331 -1.0000 -1.0000 4806400 1578800881.20 151.6046 60.0019 32.0000 1.9879 1.9887 418.4094 418.6310 0.0333 -1.0000 -1.0000 4806463 1578800881.30 151.6046 60.0019 32.0000 1.9879 1.9887 418.3790 418.6007 0.0333 -1.0000 -1.0000 4806916 1578800881.40 151.6046 60.0019 32.0000 1.9875 1.9884 418.2404 418.4628 0.0334 -1.0000 -1.0000 4806979 1578800881.50 151.6046 60.0019 32.0000 1.9871 1.9880 418.4231 418.6450 0.0332 -1.0000 -1.0000 4807057 1578800881.60 151.5869 60.0019 32.0000 1.9874 1.9883 418.2799 418.5012 0.0332 -1.0000 -1.0000 4807104 1578800881.70 151.5836 60.0019 32.0000 1.9872 1.9880 418.2611 418.4833 0.0333 -1.0000 -1.0000 4807182 1578800881.80 151.5836 60.0019 32.0000 1.9882 1.9891 418.1297 418.3520 0.0334 -1.0000 -1.0000 4807244 1578800881.90 151.5836 60.0019 32.0000 1.9872 1.9881 418.4433 418.6654 0.0333 -1.0000 -1.0000 4807416 1578800882.00 151.5836 60.0019 32.0000 1.9872 1.9881 418.3892 418.6122 0.0334 -1.0000 -1.0000 4807479 1578800882.10 151.5836 60.0019 32.0000 1.9887 1.9896 418.2668 418.4886 0.0333 -1.0000 -1.0000 4807557 1578800882.20 151.5137 60.0019 32.0000 1.9885 1.9894 418.2245 418.4452 0.0331 -1.0000 -1.0000 4807619 1578800882.30 151.5137 60.0019 32.0000 1.9875 1.9883 418.3538 418.5765 0.0334 -1.0000 -1.0000 4807682 1578800882.40 151.5137 60.0019 32.0000 1.9883 1.9892 418.2915 418.5139 0.0334 -1.0000 -1.0000 4807916 1578800882.50 151.5137 60.0019 32.0000 1.9876 1.9885 418.1720 418.3945 0.0334 -1.0000 -1.0000 4807979 1578800882.60 151.5137 60.0019 32.0000 1.9875 1.9883 418.3426 418.5645 0.0333 -1.0000 -1.0000 4808057 1578800882.70 151.4455 60.0019 32.0000 1.9877 1.9885 418.4347 418.6565 0.0333 -1.0000 -1.0000 4808119 1578800882.80 151.4455 60.0019 32.0000 1.9880 1.9889 418.2806 418.5024 0.0332 -1.0000 -1.0000 4808182 1578800882.90 151.4455 60.0019 32.0000 1.9876 1.9885 418.1742 418.3955 0.0332 -1.0000 -1.0000 4808432 1578800883.00 151.4455 60.0019 32.0000 1.9869 1.9878 418.3111 418.5329 0.0332 -1.0000 -1.0000 4808494 1578800883.10 151.4455 60.0019 32.0000 1.9869 1.9878 418.4176 418.6389 0.0333 -1.0000 -1.0000 4808557 1578800883.20 151.4493 60.0019 32.0000 1.9883 1.9892 418.2319 418.4548 0.0334 -1.0000 -1.0000 4808635 1578800883.30 151.5318 60.0019 32.0000 1.9886 1.9895 418.1823 418.4050 0.0334 -1.0000 -1.0000 4808697 1578800883.40 151.5318 60.0019 32.0000 1.9880 1.9889 418.2166 418.4386 0.0333 -1.0000 -1.0000 4808916 1578800883.50 151.5318 60.0019 32.0000 1.9874 1.9882 418.2662 418.4887 0.0334 -1.0000 -1.0000 4808994 1578800883.60 151.5318 60.0019 32.0000 1.9881 1.9889 418.1497 418.3724 0.0334 -1.0000 -1.0000 4809057 1578800883.70 151.5318 60.0019 32.0000 1.9881 1.9890 418.2509 418.4726 0.0333 -1.0000 -1.0000 4809119 1578800883.80 151.6349 60.0019 32.0000 1.9867 1.9876 418.4190 418.6411 0.0333 -1.0000 -1.0000 4809197 1578800883.90 151.6349 60.0019 32.0000 1.9875 1.9883 418.3362 418.5586 0.0334 -1.0000 -1.0000 4809416 1578800884.00 151.6349 60.0019 32.0000 1.9878 1.9887 418.1484 418.3714 0.0334 -1.0000 -1.0000 4809479 1578800884.10 151.6349 60.0019 32.0000 1.9877 1.9886 418.2177 418.4394 0.0333 -1.0000 -1.0000 4809541 1578800884.20 151.6349 60.0019 32.0000 1.9868 1.9876 418.3556 418.5775 0.0332 -1.0000 -1.0000 4809604 1578800884.30 151.6173 60.0019 32.0000 1.9872 1.9881 418.2702 418.4911 0.0332 -1.0000 -1.0000 4809666 1578800884.40 151.5574 60.0019 32.0000 1.9884 1.9892 418.2648 418.4865 0.0333 -1.0000 -1.0000 4809932 1578800884.50 151.5574 60.0019 32.0000 1.9878 1.9887 418.1722 418.3938 0.0332 -1.0000 -1.0000 4809994 1578800884.60 151.5574 60.0019 32.0000 1.9871 1.9880 418.3725 418.5940 0.0332 -1.0000 -1.0000 4810072 1578800884.70 151.5574 60.0019 32.0000 1.9870 1.9879 418.3964 418.6178 0.0333 -1.0000 -1.0000 4810135 1578800884.80 151.5574 60.0019 32.0000 1.9883 1.9892 418.1767 418.3988 0.0333 -1.0000 -1.0000 4810197 1578800884.90 151.5574 60.0019 32.0000 1.9873 1.9881 418.2178 418.4399 0.0333 -1.0000 -1.0000 4810635 1578800885.00 151.5468 60.0019 32.0000 1.9872 1.9880 418.3811 418.6034 0.0333 -1.0000 -1.0000 4810697 1578800885.10 151.4694 60.0025 32.0000 1.9882 1.9891 418.3268 418.5483 0.0333 -1.0000 -1.0000 4810760 1578800885.20 151.4694 60.0025 32.0000 1.9881 1.9889 418.1775 418.3996 0.0333 -1.0000 -1.0000 4810838 1578800885.30 151.4694 60.0025 32.0000 1.9873 1.9882 418.2083 418.4303 0.0333 -1.0000 -1.0000 4810900 1578800885.40 151.5008 60.0025 32.0000 1.9862 1.9871 418.3963 418.6181 0.0333 -1.0000 -1.0000 4810963 1578800885.50 151.5227 60.0025 32.0000 1.9877 1.9886 418.2989 418.5208 0.0332 -1.0000 -1.0000 4811150 1578800885.60 151.5227 60.0025 32.0000 1.9875 1.9884 418.2358 418.4577 0.0333 -1.0000 -1.0000 4811213 1578800885.70 151.5227 60.0025 32.0000 1.9873 1.9881 418.2260 418.4471 0.0332 -1.0000 -1.0000 4811275 1578800885.80 151.5227 60.0025 32.0000 1.9860 1.9869 418.4121 418.6334 0.0332 -1.0000 -1.0000 4811354 1578800885.90 151.5227 60.0025 32.0000 1.9873 1.9882 418.2450 418.4670 0.0333 -1.0000 -1.0000 4811416 1578800886.00 151.5227 60.0025 32.0000 1.9879 1.9887 418.1397 418.3619 0.0333 -1.0000 -1.0000 4811650 1578800886.10 151.6013 60.0025 32.0000 1.9877 1.9885 418.2654 418.4860 0.0331 -1.0000 -1.0000 4811729 1578800886.20 151.6013 60.0025 32.0000 1.9872 1.9881 418.4356 418.6581 0.0335 -1.0000 -1.0000 4811791 1578800886.30 151.6013 60.0025 32.0000 1.9874 1.9883 418.2417 418.4636 0.0333 -1.0000 -1.0000 4811854 1578800886.40 151.6013 60.0025 32.0000 1.9879 1.9888 418.1032 418.3249 0.0332 -1.0000 -1.0000 4811916 1578800886.50 151.4678 60.0025 32.0000 1.9874 1.9882 418.3092 418.5310 0.0333 -1.0000 -1.0000 4812119 1578800886.60 151.4678 60.0025 32.0000 1.9878 1.9887 418.2812 418.5027 0.0332 -1.0000 -1.0000 4812197 1578800886.70 151.4678 60.0025 32.0000 1.9879 1.9887 418.1534 418.3756 0.0334 -1.0000 -1.0000 4812260 1578800886.80 151.4678 60.0025 32.0000 1.9877 1.9886 418.1483 418.3704 0.0332 -1.0000 -1.0000 4812322 1578800886.90 151.4678 60.0025 32.0000 1.9873 1.9882 418.3031 418.5248 0.0333 -1.0000 -1.0000 4812385 1578800887.00 151.4698 60.0025 32.0000 1.9871 1.9879 418.2004 418.4225 0.0333 -1.0000 -1.0000 4812635 1578800887.10 151.4726 60.0025 32.0000 1.9879 1.9887 418.2052 418.4274 0.0333 -1.0000 -1.0000 4812697 1578800887.20 151.4726 60.0025 32.0000 1.9883 1.9891 418.3459 418.5676 0.0333 -1.0000 -1.0000 4812760 1578800887.30 151.4726 60.0025 32.0000 1.9877 1.9886 418.4153 418.6373 0.0333 -1.0000 -1.0000 4812822 1578800887.40 151.4726 60.0025 32.0000 1.9874 1.9882 418.2012 418.4228 0.0332 -1.0000 -1.0000 4812885 1578800887.50 151.4726 60.0025 32.0000 1.9875 1.9883 418.1218 418.3437 0.0333 -1.0000 -1.0000 4813182 1578800887.60 151.5846 60.0025 32.0000 1.9871 1.9880 418.1752 418.3972 0.0333 -1.0000 -1.0000 4813244 1578800887.70 151.5846 60.0025 32.0000 1.9868 1.9877 418.4359 418.6579 0.0333 -1.0000 -1.0000 4813307 1578800887.80 151.5846 60.0025 32.0000 1.9865 1.9874 418.2940 418.5153 0.0333 -1.0000 -1.0000 4813369 1578800887.90 151.5846 60.0025 32.0000 1.9867 1.9876 418.1034 418.3249 0.0332 -1.0000 -1.0000 4813432 1578800888.00 151.5846 60.0025 32.0000 1.9874 1.9883 418.1989 418.4204 0.0332 -1.0000 -1.0000 4813619 1578800888.10 151.5519 60.0025 32.0000 1.9867 1.9876 418.3628 418.5840 0.0332 -1.0000 -1.0000 4813698 1578800888.20 151.4730 60.0025 32.0000 1.9870 1.9879 418.2272 418.4483 0.0331 -1.0000 -1.0000 4813760 1578800888.30 151.4730 60.0025 32.0000 1.9880 1.9889 418.2001 418.4218 0.0333 -1.0000 -1.0000 4813822 1578800888.40 151.4730 60.0025 32.0000 1.9870 1.9879 418.3469 418.5691 0.0333 -1.0000 -1.0000 4813901 1578800888.50 151.4730 60.0025 32.0000 1.9874 1.9882 418.4283 418.6499 0.0332 -1.0000 -1.0000 4813963 1578800888.60 151.4730 60.0025 32.0000 1.9879 1.9888 418.3198 418.5421 0.0334 -1.0000 -1.0000 4814025 1578800888.70 151.5477 60.0025 32.0000 1.9886 1.9894 418.1682 418.3904 0.0333 -1.0000 -1.0000 4814088 1578800888.80 151.5477 60.0025 32.0000 1.9866 1.9874 418.2554 418.4771 0.0333 -1.0000 -1.0000 4814150 1578800888.90 151.5477 60.0025 32.0000 1.9870 1.9878 418.3740 418.5962 0.0333 -1.0000 -1.0000 4814229 1578800889.00 151.5477 60.0025 32.0000 1.9882 1.9890 418.3493 418.5707 0.0332 -1.0000 -1.0000 4814666 1578800889.10 151.5477 60.0025 32.0000 1.9875 1.9884 418.1690 418.3902 0.0332 -1.0000 -1.0000 4814729 1578800889.20 151.5730 60.0025 32.0000 1.9873 1.9882 418.2464 418.4678 0.0332 -1.0000 -1.0000 4814807 1578800889.30 151.5769 60.0025 32.0000 1.9876 1.9884 418.2855 418.5069 0.0332 -1.0000 -1.0000 4814869 1578800889.40 151.5769 60.0025 32.0000 1.9870 1.9879 418.2074 418.4294 0.0333 -1.0000 -1.0000 4814932 1578800889.50 151.5769 60.0025 32.0000 1.9869 1.9878 418.1928 418.4144 0.0332 -1.0000 -1.0000 4815010 1578800889.60 151.5769 60.0025 32.0000 1.9866 1.9874 418.3631 418.5837 0.0331 -1.0000 -1.0000 4815072 1578800889.70 151.5712 60.0024 32.0000 1.9864 1.9873 418.3880 418.6098 0.0333 -1.0000 -1.0000 4815135 1578800889.80 151.5156 60.0018 32.0000 1.9871 1.9879 418.1882 418.4094 0.0332 -1.0000 -1.0000 4815197 1578800889.90 151.5156 60.0018 32.0000 1.9866 1.9875 418.1823 418.4030 0.0332 -1.0000 -1.0000 4815275 1578800890.00 151.5156 60.0018 32.0000 1.9857 1.9866 418.3286 418.5512 0.0333 -1.0000 -1.0000 4815338 1578800890.10 151.5156 60.0018 32.0000 1.9865 1.9873 418.3310 418.5527 0.0333 -1.0000 -1.0000 4815401 1578800890.20 151.5156 60.0018 32.0000 1.9865 1.9874 418.2382 418.4616 0.0335 -1.0000 -1.0000 4815463 1578800890.30 151.3570 60.0018 32.0000 1.9865 1.9873 418.2591 418.4806 0.0333 -1.0000 -1.0000 4815525 1578800890.40 151.3570 60.0018 32.0000 1.9858 1.9867 418.2787 418.5006 0.0333 -1.0000 -1.0000 4815604 1578800890.50 151.3570 60.0018 32.0000 1.9857 1.9866 418.3730 418.5950 0.0333 -1.0000 -1.0000 4815666 1578800890.60 151.3570 60.0018 32.0000 1.9867 1.9875 418.3574 418.5791 0.0333 -1.0000 -1.0000 4815916 1578800890.70 151.3570 60.0018 32.0000 1.9871 1.9879 418.2444 418.4671 0.0335 -1.0000 -1.0000 4815979 1578800890.80 151.3570 60.0018 32.0000 1.9874 1.9882 418.2370 418.4594 0.0333 -1.0000 -1.0000 4816041 1578800890.90 151.5382 60.0018 32.0000 1.9866 1.9875 418.3805 418.6018 0.0332 -1.0000 -1.0000 4816119 1578800891.00 151.5382 60.0018 32.0000 1.9863 1.9872 418.3344 418.5555 0.0332 -1.0000 -1.0000 4816182 1578800891.10 151.5382 60.0018 32.0000 1.9866 1.9875 418.1839 418.4053 0.0332 -1.0000 -1.0000 4816619 1578800891.20 151.5382 60.0018 32.0000 1.9871 1.9880 418.2656 418.4875 0.0332 -1.0000 -1.0000 4816697 1578800891.30 151.5382 60.0018 32.0000 1.9865 1.9874 418.4099 418.6305 0.0331 -1.0000 -1.0000 4816760 1578800891.40 151.5320 60.0018 32.0000 1.9864 1.9872 418.3546 418.5765 0.0333 -1.0000 -1.0000 4816822 1578800891.50 151.3760 60.0018 32.0000 1.9868 1.9877 418.1346 418.3566 0.0333 -1.0000 -1.0000 4816900 1578800891.60 151.3760 60.0018 32.0000 1.9863 1.9872 418.2984 418.5199 0.0332 -1.0000 -1.0000 4817166 1578800891.70 151.3760 60.0018 32.0000 1.9862 1.9870 418.3978 418.6189 0.0332 -1.0000 -1.0000 4817244 1578800891.80 151.3760 60.0018 32.0000 1.9867 1.9876 418.1860 418.4083 0.0334 -1.0000 -1.0000 4817307 1578800891.90 151.3760 60.0018 32.0000 1.9872 1.9881 418.1481 418.3698 0.0333 -1.0000 -1.0000 4817369 1578800892.00 151.4416 60.0018 32.0000 1.9866 1.9875 418.3515 418.5729 0.0331 -1.0000 -1.0000 4817432 1578800892.10 151.4425 60.0018 32.0000 1.9860 1.9869 418.4293 418.6503 0.0332 -1.0000 -1.0000 4817635 1578800892.20 151.4425 60.0018 32.0000 1.9868 1.9877 418.3752 418.5971 0.0333 -1.0000 -1.0000 4817698 1578800892.30 151.4425 60.0018 32.0000 1.9876 1.9884 418.2205 418.4427 0.0332 -1.0000 -1.0000 4817760 1578800892.40 151.4425 60.0018 32.0000 1.9871 1.9880 418.2336 418.4556 0.0333 -1.0000 -1.0000 4817838 1578800892.50 151.4886 60.0018 32.0000 1.9864 1.9873 418.3096 418.5316 0.0333 -1.0000 -1.0000 4817901 1578800892.60 151.5211 60.0018 32.0000 1.9866 1.9875 418.3235 418.5454 0.0332 -1.0000 -1.0000 4818182 1578800892.70 151.5211 60.0018 32.0000 1.9866 1.9875 418.1648 418.3865 0.0333 -1.0000 -1.0000 4818244 1578800892.80 151.5211 60.0018 32.0000 1.9868 1.9876 418.2572 418.4789 0.0333 -1.0000 -1.0000 4818307 1578800892.90 151.5211 60.0018 32.0000 1.9861 1.9870 418.3649 418.5872 0.0333 -1.0000 -1.0000 4818385 1578800893.00 151.5211 60.0018 32.0000 1.9876 1.9885 418.2853 418.5073 0.0333 -1.0000 -1.0000 4818447 1578800893.10 151.3763 60.0018 32.0000 1.9875 1.9884 418.2133 418.4349 0.0332 -1.0000 -1.0000 4818619 1578800893.20 151.3763 60.0018 32.0000 1.9869 1.9877 418.2079 418.4292 0.0332 -1.0000 -1.0000 4818697 1578800893.30 151.3763 60.0018 32.0000 1.9864 1.9873 418.4118 418.6333 0.0332 -1.0000 -1.0000 4818760 1578800893.40 151.3763 60.0018 32.0000 1.9868 1.9877 418.3174 418.5389 0.0332 -1.0000 -1.0000 4818822 1578800893.50 151.3763 60.0018 32.0000 1.9874 1.9883 418.1545 418.3757 0.0332 -1.0000 -1.0000 4818900 1578800893.60 151.3760 60.0018 32.0000 1.9859 1.9867 418.1878 418.4094 0.0333 -1.0000 -1.0000 4819166 1578800893.70 151.3696 60.0018 32.0000 1.9864 1.9873 418.3141 418.5365 0.0334 -1.0000 -1.0000 4819229 1578800893.80 151.3696 60.0018 32.0000 1.9870 1.9879 418.2059 418.4276 0.0333 -1.0000 -1.0000 4819307 1578800893.90 151.3696 60.0018 32.0000 1.9876 1.9884 418.1964 418.4194 0.0335 -1.0000 -1.0000 4819369 1578800894.00 151.3696 60.0018 32.0000 1.9873 1.9882 418.3142 418.5363 0.0332 -1.0000 -1.0000 4819432 1578800894.10 151.3696 60.0018 32.0000 1.9866 1.9874 418.3255 418.5479 0.0334 -1.0000 -1.0000 4819510 1578800894.20 151.4203 60.0018 32.0000 1.9867 1.9875 418.4592 418.6810 0.0332 -1.0000 -1.0000 4819635 1578800894.30 151.4330 60.0018 32.0000 1.9869 1.9877 418.3260 418.5472 0.0332 -1.0000 -1.0000 4819698 1578800894.40 151.4330 60.0018 32.0000 1.9874 1.9883 418.1770 418.3983 0.0332 -1.0000 -1.0000 4819760 1578800894.50 151.4330 60.0018 32.0000 1.9860 1.9869 418.1679 418.3892 0.0332 -1.0000 -1.0000 4819822 1578800894.60 151.4330 60.0018 32.0000 1.9865 1.9874 418.4178 418.6404 0.0334 -1.0000 -1.0000 4819901 1578800894.70 151.4330 60.0018 32.0000 1.9863 1.9871 418.3448 418.5665 0.0333 -1.0000 -1.0000 4820510 1578800894.80 151.5135 60.0014 32.0000 1.9870 1.9878 418.2388 418.4617 0.0334 -1.0000 -1.0000 4820588 1578800894.90 151.5135 60.0014 32.0000 1.9864 1.9873 418.2961 418.5181 0.0333 -1.0000 -1.0000 4820650 1578800895.00 151.5135 60.0014 32.0000 1.9856 1.9865 418.3559 418.5773 0.0332 -1.0000 -1.0000 4820713 1578800895.10 151.5135 60.0014 32.0000 1.9862 1.9871 418.2670 418.4883 0.0333 -1.0000 -1.0000 4820775 1578800895.20 151.5135 60.0014 32.0000 1.9867 1.9875 418.1507 418.3725 0.0332 -1.0000 -1.0000 4820885 1578800895.30 151.5830 60.0014 32.0000 1.9864 1.9872 418.2358 418.4570 0.0332 -1.0000 -1.0000 4820947 1578800895.40 151.5830 60.0014 32.0000 1.9859 1.9868 418.3414 418.5634 0.0333 -1.0000 -1.0000 4821010 1578800895.50 151.5830 60.0014 32.0000 1.9865 1.9873 418.3786 418.6008 0.0333 -1.0000 -1.0000 4821072 1578800895.60 151.5830 60.0014 32.0000 1.9873 1.9881 418.2985 418.5202 0.0333 -1.0000 -1.0000 4821135 1578800895.70 151.5830 60.0014 32.0000 1.9877 1.9885 418.2408 418.4631 0.0333 -1.0000 -1.0000 4821197 1578800895.80 151.4041 60.0014 32.0000 1.9862 1.9871 418.2950 418.5166 0.0333 -1.0000 -1.0000 4821275 1578800895.90 151.3755 60.0014 32.0000 1.9862 1.9871 418.4441 418.6659 0.0332 -1.0000 -1.0000 4821338 1578800896.00 151.3755 60.0014 32.0000 1.9871 1.9880 418.3027 418.5234 0.0331 -1.0000 -1.0000 4821401 1578800896.10 151.3755 60.0014 32.0000 1.9874 1.9883 418.3970 418.6184 0.0332 -1.0000 -1.0000 4821479 1578800896.20 151.3755 60.0014 32.0000 1.9873 1.9882 418.4869 418.7096 0.0334 -1.0000 -1.0000 4822150 1578800896.30 151.3755 60.0014 32.0000 1.9880 1.9889 418.3257 418.5480 0.0333 -1.0000 -1.0000 4822213 1578800896.40 151.5719 60.0014 32.0000 1.9873 1.9882 418.1392 418.3608 0.0333 -1.0000 -1.0000 4822291 1578800896.50 151.5719 60.0014 32.0000 1.9864 1.9873 418.2323 418.4546 0.0334 -1.0000 -1.0000 4822354 1578800896.60 151.5719 60.0014 32.0000 1.9865 1.9874 418.3708 418.5927 0.0332 -1.0000 -1.0000 4822432 1578800896.70 151.5719 60.0014 32.0000 1.9866 1.9875 418.2756 418.4982 0.0334 -1.0000 -1.0000 4822494 1578800896.80 151.5719 60.0014 32.0000 1.9881 1.9889 418.1968 418.4183 0.0332 -1.0000 -1.0000 4822557 1578800896.90 151.5157 60.0014 32.0000 1.9869 1.9877 418.2888 418.5102 0.0333 -1.0000 -1.0000 4822619 1578800897.00 151.4561 60.0014 32.0000 1.9867 1.9875 418.4027 418.6241 0.0332 -1.0000 -1.0000 4822682 1578800897.10 151.4561 60.0014 32.0000 1.9868 1.9877 418.2674 418.4897 0.0333 -1.0000 -1.0000 4822744 1578800897.20 151.4561 60.0014 32.0000 1.9872 1.9881 418.2032 418.4247 0.0332 -1.0000 -1.0000 4822822 1578800897.30 151.4561 60.0014 32.0000 1.9861 1.9870 418.3403 418.5622 0.0333 -1.0000 -1.0000 4822885 1578800897.40 151.4561 60.0014 32.0000 1.9867 1.9875 418.4584 418.6808 0.0334 -1.0000 -1.0000 4822947 1578800897.50 151.5083 60.0014 32.0000 1.9868 1.9877 418.2552 418.4775 0.0334 -1.0000 -1.0000 4823025 1578800897.60 151.5437 60.0014 32.0000 1.9872 1.9880 418.1382 418.3605 0.0333 -1.0000 -1.0000 4823088 1578800897.70 151.5437 60.0014 32.0000 1.9871 1.9880 418.4445 418.6671 0.0334 -1.0000 -1.0000 4823150 1578800897.80 151.5437 60.0014 32.0000 1.9866 1.9875 418.4014 418.6240 0.0334 -1.0000 -1.0000 4823213 1578800897.90 151.5437 60.0014 32.0000 1.9877 1.9886 418.2851 418.5060 0.0330 -1.0000 -1.0000 4823291 1578800898.00 151.5437 60.0014 32.0000 1.9873 1.9882 418.0789 418.3005 0.0333 -1.0000 -1.0000 4823338 1578800898.10 151.5437 60.0014 32.0000 1.9882 1.9891 418.3455 418.5674 0.0332 -1.0000 -1.0000 4823416 1578800898.20 151.5437 60.0014 32.0000 1.9865 1.9874 418.4178 418.6394 0.0333 -1.0000 -1.0000 4823479 1578800898.30 151.5437 60.0014 32.0000 1.9875 1.9883 418.3984 418.6208 0.0333 -1.0000 -1.0000 4823963 1578800898.40 151.5437 60.0014 32.0000 1.9869 1.9878 418.2846 418.5059 0.0332 -1.0000 -1.0000 4824041 1578800898.50 151.5437 60.0014 32.0000 1.9870 1.9879 418.4458 418.6669 0.0331 -1.0000 -1.0000 4824104 1578800898.60 151.5437 60.0014 32.0000 1.9877 1.9886 418.3626 418.5835 0.0332 -1.0000 -1.0000 4824166 1578800898.70 151.5610 60.0014 32.0000 1.9880 1.9889 418.2128 418.4342 0.0332 -1.0000 -1.0000 4824229 1578800898.80 151.5702 60.0014 32.0000 1.9883 1.9891 418.2504 418.4713 0.0331 -1.0000 -1.0000 4824291 1578800898.90 151.5702 60.0014 32.0000 1.9870 1.9878 418.3655 418.5868 0.0332 -1.0000 -1.0000 4824369 1578800899.00 151.5702 60.0014 32.0000 1.9867 1.9876 418.3989 418.6204 0.0332 -1.0000 -1.0000 4824432 1578800899.10 151.5702 60.0014 32.0000 1.9885 1.9893 418.3063 418.5278 0.0333 -1.0000 -1.0000 4824494 1578800899.20 151.5702 60.0014 32.0000 1.9875 1.9884 418.2304 418.4527 0.0334 -1.0000 -1.0000 4824557 1578800899.30 151.3984 60.0014 32.0000 1.9870 1.9878 418.3266 418.5480 0.0332 -1.0000 -1.0000 4825463 1578800899.40 151.3984 60.0014 32.0000 1.9874 1.9883 418.4733 418.6954 0.0333 -1.0000 -1.0000 4825525 1578800899.50 151.3984 60.0014 32.0000 1.9864 1.9872 418.3678 418.5894 0.0332 -1.0000 -1.0000 4825604 1578800899.60 151.3984 60.0014 32.0000 1.9864 1.9873 418.4148 418.6366 0.0333 -1.0000 -1.0000 4825650 1578800899.70 151.3984 60.0014 32.0000 1.9861 1.9869 418.4028 418.6244 0.0332 -1.0000 -1.0000 4825713 1578800899.80 151.4601 60.0015 32.0000 1.9875 1.9884 418.3038 418.5253 0.0332 -1.0000 -1.0000 4825791 1578800899.90 151.4656 60.0015 32.0000 1.9880 1.9889 418.1045 418.3253 0.0331 -1.0000 -1.0000 4825854 1578800900.00 151.4656 60.0015 32.0000 1.9871 1.9879 418.2693 418.4898 0.0332 -1.0000 -1.0000 4825916 1578800900.10 151.4656 60.0015 32.0000 1.9868 1.9877 418.4549 418.6772 0.0333 -1.0000 -1.0000 4825994 1578800900.20 151.4656 60.0015 32.0000 1.9873 1.9881 418.4510 418.6717 0.0330 -1.0000 -1.0000 4826057 1578800900.30 151.4656 60.0015 32.0000 1.9878 1.9887 418.1890 418.4096 0.0332 -1.0000 -1.0000 4826119 1578800900.40 151.4656 60.0015 32.0000 1.9871 1.9879 418.1990 418.4207 0.0332 -1.0000 -1.0000 4826182 1578800900.50 151.4656 60.0015 32.0000 1.9866 1.9875 418.4867 418.7083 0.0332 -1.0000 -1.0000 4826244 1578800900.60 151.5270 60.0015 32.0000 1.9863 1.9872 418.3508 418.5715 0.0331 -1.0000 -1.0000 4826322 1578800900.70 151.5270 60.0015 32.0000 1.9871 1.9879 418.1632 418.3842 0.0332 -1.0000 -1.0000 4826385 1578800900.80 151.5270 60.0015 32.0000 1.9878 1.9887 418.3801 418.6018 0.0333 -1.0000 -1.0000 4826447 1578800900.90 151.5270 60.0015 32.0000 1.9872 1.9880 418.5032 418.7259 0.0334 -1.0000 -1.0000 4827369 1578800901.00 151.5270 60.0015 32.0000 1.9875 1.9883 418.3505 418.5722 0.0333 -1.0000 -1.0000 4827432 1578800901.10 151.5270 60.0015 32.0000 1.9868 1.9877 418.1620 418.3841 0.0333 -1.0000 -1.0000 4827494 1578800901.20 151.5484 60.0015 32.0000 1.9872 1.9881 418.2245 418.4443 0.0329 -1.0000 -1.0000 4827557 1578800901.30 151.5688 60.0015 32.0000 1.9864 1.9872 418.3740 418.5950 0.0332 -1.0000 -1.0000 4827619 1578800901.40 151.5688 60.0015 32.0000 1.9866 1.9875 418.3407 418.5622 0.0332 -1.0000 -1.0000 4827682 1578800901.50 151.5688 60.0015 32.0000 1.9878 1.9886 418.2093 418.4301 0.0331 -1.0000 -1.0000 4827760 1578800901.60 151.5688 60.0015 32.0000 1.9873 1.9881 418.2247 418.4465 0.0333 -1.0000 -1.0000 4827822 1578800901.70 151.5688 60.0015 32.0000 1.9863 1.9871 418.4503 418.6724 0.0334 -1.0000 -1.0000 4827901 1578800901.80 151.4288 60.0015 32.0000 1.9871 1.9879 418.2337 418.4559 0.0333 -1.0000 -1.0000 4827979 1578800901.90 151.4288 60.0015 32.0000 1.9876 1.9885 418.1058 418.3270 0.0332 -1.0000 -1.0000 4828041 1578800902.00 151.4288 60.0015 32.0000 1.9860 1.9869 418.3899 418.6116 0.0332 -1.0000 -1.0000 4828104 1578800902.10 151.4288 60.0015 32.0000 1.9852 1.9860 418.4061 418.6268 0.0331 -1.0000 -1.0000 4828166 1578800902.20 151.4288 60.0015 32.0000 1.9874 1.9883 418.1853 418.4059 0.0331 -1.0000 -1.0000 4828229 1578800902.30 151.4441 60.0015 32.0000 1.9876 1.9884 418.1038 418.3256 0.0332 -1.0000 -1.0000 4828291 1578800902.40 151.4578 60.0015 32.0000 1.9869 1.9878 418.3534 418.5742 0.0331 -1.0000 -1.0000 4828369 1578800902.50 151.4578 60.0015 32.0000 1.9867 1.9875 418.3361 418.5561 0.0330 -1.0000 -1.0000 4828432 1578800902.60 151.4578 60.0015 32.0000 1.9873 1.9881 418.3020 418.5236 0.0332 -1.0000 -1.0000 4828510 1578800902.70 151.4578 60.0015 32.0000 1.9874 1.9883 418.1844 418.4058 0.0332 -1.0000 -1.0000 4828572 1578800902.80 151.4578 60.0015 32.0000 1.9870 1.9879 418.2486 418.4699 0.0332 -1.0000 -1.0000 4828635 1578800902.90 151.4578 60.0015 32.0000 1.9863 1.9871 418.3888 418.6108 0.0332 -1.0000 -1.0000 4828697 1578800903.00 151.5724 60.0015 32.0000 1.9871 1.9880 418.2198 418.4407 0.0332 -1.0000 -1.0000 4828775 1578800903.10 151.5724 60.0015 32.0000 1.9874 1.9882 418.1853 418.4070 0.0332 -1.0000 -1.0000 4828838 1578800903.20 151.5724 60.0015 32.0000 1.9869 1.9877 418.3901 418.6110 0.0332 -1.0000 -1.0000 4828916 1578800903.30 151.5724 60.0015 32.0000 1.9869 1.9878 418.3514 418.5740 0.0334 -1.0000 -1.0000 4828979 1578800903.40 151.5724 60.0015 32.0000 1.9876 1.9885 418.2617 418.4839 0.0333 -1.0000 -1.0000 4829041 1578800903.50 151.4687 60.0015 32.0000 1.9874 1.9882 418.1601 418.3815 0.0332 -1.0000 -1.0000 4829104 1578800903.60 151.4272 60.0015 32.0000 1.9865 1.9874 418.3580 418.5792 0.0332 -1.0000 -1.0000 4829166 1578800903.70 151.4272 60.0015 32.0000 1.9857 1.9866 418.3033 418.5247 0.0332 -1.0000 -1.0000 4829229 1578800903.80 151.4272 60.0015 32.0000 1.9876 1.9885 418.2287 418.4504 0.0333 -1.0000 -1.0000 4829307 1578800903.90 151.4272 60.0015 32.0000 1.9882 1.9891 418.1402 418.3616 0.0332 -1.0000 -1.0000 4829369 1578800904.00 151.4272 60.0015 32.0000 1.9868 1.9876 418.3197 418.5412 0.0332 -1.0000 -1.0000 4829650 1578800904.10 151.4272 60.0015 32.0000 1.9873 1.9881 418.2940 418.5151 0.0332 -1.0000 -1.0000 4829729 1578800904.20 151.4940 60.0015 32.0000 1.9880 1.9888 418.1603 418.3821 0.0333 -1.0000 -1.0000 4829791 1578800904.30 151.5527 60.0015 32.0000 1.9873 1.9882 418.1632 418.3843 0.0333 -1.0000 -1.0000 4829854 1578800904.40 151.5527 60.0015 32.0000 1.9872 1.9880 418.3148 418.5365 0.0332 -1.0000 -1.0000 4829916 1578800904.50 151.5527 60.0015 32.0000 1.9869 1.9878 418.3124 418.5343 0.0333 -1.0000 -1.0000 4830150 1578800904.60 151.5527 60.0015 32.0000 1.9870 1.9879 418.1928 418.4138 0.0332 -1.0000 -1.0000 4830229 1578800904.70 151.5527 60.0015 32.0000 1.9870 1.9878 418.1658 418.3869 0.0332 -1.0000 -1.0000 4830291 1578800904.80 151.5795 60.0012 32.0000 1.9871 1.9879 418.3255 418.5463 0.0331 -1.0000 -1.0000 4830354 1578800904.90 151.5795 60.0012 32.0000 1.9863 1.9872 418.4314 418.6528 0.0332 -1.0000 -1.0000 4830416 1578800905.00 151.5795 60.0012 32.0000 1.9871 1.9880 418.3089 418.5305 0.0333 -1.0000 -1.0000 4830900 1578800905.10 151.5795 60.0012 32.0000 1.9880 1.9889 418.1967 418.4179 0.0332 -1.0000 -1.0000 4830963 1578800905.20 151.5795 60.0012 32.0000 1.9876 1.9885 418.2329 418.4543 0.0332 -1.0000 -1.0000 4831041 1578800905.30 151.5795 60.0012 32.0000 1.9869 1.9877 418.4582 418.6797 0.0332 -1.0000 -1.0000 4831104 1578800905.40 151.5157 60.0012 32.0000 1.9875 1.9884 418.3879 418.6094 0.0332 -1.0000 -1.0000 4831166 1578800905.50 151.5157 60.0012 32.0000 1.9875 1.9884 418.2058 418.4273 0.0331 -1.0000 -1.0000 4831229 1578800905.60 151.5157 60.0012 32.0000 1.9873 1.9881 418.3224 418.5427 0.0331 -1.0000 -1.0000 4831307 1578800905.70 151.5157 60.0012 32.0000 1.9865 1.9874 418.5190 418.7411 0.0334 -1.0000 -1.0000 4831369 1578800905.80 151.5157 60.0012 32.0000 1.9873 1.9882 418.3348 418.5552 0.0331 -1.0000 -1.0000 4831447 1578800905.90 151.5199 60.0012 32.0000 1.9874 1.9883 418.1997 418.4201 0.0330 -1.0000 -1.0000 4831510 1578800906.00 151.5445 60.0012 32.0000 1.9877 1.9885 418.2648 418.4862 0.0333 -1.0000 -1.0000 4831635 1578800906.10 151.5445 60.0012 32.0000 1.9869 1.9877 418.4702 418.6925 0.0333 -1.0000 -1.0000 4831713 1578800906.20 151.5445 60.0012 32.0000 1.9868 1.9876 418.4414 418.6626 0.0332 -1.0000 -1.0000 4831775 1578800906.30 151.5445 60.0012 32.0000 1.9872 1.9881 418.3371 418.5588 0.0333 -1.0000 -1.0000 4831838 1578800906.40 151.5445 60.0012 32.0000 1.9867 1.9875 418.1766 418.3982 0.0333 -1.0000 -1.0000 4831916 1578800906.50 151.4962 60.0012 32.0000 1.9865 1.9874 418.3491 418.5709 0.0333 -1.0000 -1.0000 4831979 1578800906.60 151.4962 60.0012 32.0000 1.9861 1.9870 418.3336 418.5546 0.0331 -1.0000 -1.0000 4832666 1578800906.70 151.4962 60.0012 32.0000 1.9868 1.9877 418.2680 418.4893 0.0332 -1.0000 -1.0000 4832729 1578800906.80 151.4962 60.0012 32.0000 1.9874 1.9882 418.1071 418.3279 0.0331 -1.0000 -1.0000 4832775 1578800906.90 151.4962 60.0012 32.0000 1.9863 1.9872 418.3389 418.5600 0.0332 -1.0000 -1.0000 4832854 1578800907.00 151.4753 60.0012 32.0000 1.9867 1.9876 418.4679 418.6895 0.0333 -1.0000 -1.0000 4832916 1578800907.10 151.4648 60.0012 32.0000 1.9867 1.9875 418.3096 418.5317 0.0333 -1.0000 -1.0000 4832979 1578800907.20 151.4648 60.0012 32.0000 1.9873 1.9882 418.1186 418.3399 0.0332 -1.0000 -1.0000 4833057 1578800907.30 151.4648 60.0012 32.0000 1.9869 1.9877 418.2813 418.5024 0.0331 -1.0000 -1.0000 4833119 1578800907.40 151.4648 60.0012 32.0000 1.9869 1.9877 418.3862 418.6066 0.0331 -1.0000 -1.0000 4833182 1578800907.50 151.4652 60.0012 32.0000 1.9863 1.9872 418.3015 418.5227 0.0333 -1.0000 -1.0000 4833244 1578800907.60 151.4972 60.0012 32.0000 1.9871 1.9880 418.2888 418.5106 0.0332 -1.0000 -1.0000 4833401 1578800907.70 151.4972 60.0012 32.0000 1.9859 1.9868 418.3565 418.5785 0.0333 -1.0000 -1.0000 4833463 1578800907.80 151.4972 60.0012 32.0000 1.9867 1.9876 418.3499 418.5708 0.0331 -1.0000 -1.0000 4833541 1578800907.90 151.4972 60.0012 32.0000 1.9872 1.9880 418.1817 418.4022 0.0331 -1.0000 -1.0000 4833604 1578800908.00 151.4972 60.0012 32.0000 1.9866 1.9875 418.1262 418.3474 0.0332 -1.0000 -1.0000 4833666 1578800908.10 151.4972 60.0012 32.0000 1.9871 1.9880 418.2344 418.4558 0.0332 -1.0000 -1.0000 4834557 1578800908.20 151.4066 60.0012 32.0000 1.9858 1.9867 418.4253 418.6465 0.0332 -1.0000 -1.0000 4834619 1578800908.30 151.4066 60.0012 32.0000 1.9870 1.9879 418.2240 418.4464 0.0334 -1.0000 -1.0000 4834682 1578800908.40 151.4066 60.0012 32.0000 1.9876 1.9884 418.2188 418.4396 0.0331 -1.0000 -1.0000 4834760 1578800908.50 151.4066 60.0012 32.0000 1.9870 1.9879 418.1549 418.3755 0.0331 -1.0000 -1.0000 4834838 1578800908.60 151.4066 60.0012 32.0000 1.9871 1.9880 418.3283 418.5493 0.0332 -1.0000 -1.0000 4834916 1578800908.70 151.4066 60.0012 32.0000 1.9870 1.9879 418.3483 418.5696 0.0332 -1.0000 -1.0000 4834979 1578800908.80 151.4066 60.0012 32.0000 1.9873 1.9882 418.1018 418.3233 0.0333 -1.0000 -1.0000 4835041 1578800908.90 151.4066 60.0012 32.0000 1.9877 1.9886 418.1834 418.4047 0.0332 -1.0000 -1.0000 4835104 1578800909.00 151.4066 60.0012 32.0000 1.9870 1.9878 418.3655 418.5874 0.0333 -1.0000 -1.0000 4835166 1578800909.10 151.4066 60.0012 32.0000 1.9873 1.9882 418.2795 418.5014 0.0333 -1.0000 -1.0000 4835244 1578800909.20 151.4066 60.0012 32.0000 1.9873 1.9882 418.1713 418.3932 0.0333 -1.0000 -1.0000 4835322 1578800909.30 151.5545 60.0012 32.0000 1.9881 1.9889 418.1322 418.3538 0.0333 -1.0000 -1.0000 4835369 1578800909.40 151.5591 60.0012 32.0000 1.9871 1.9879 418.3901 418.6124 0.0333 -1.0000 -1.0000 4835447 1578800909.50 151.5591 60.0012 32.0000 1.9885 1.9894 418.2653 418.4867 0.0331 -1.0000 -1.0000 4835510 1578800909.60 151.5591 60.0012 32.0000 1.9878 1.9886 418.1326 418.3545 0.0333 -1.0000 -1.0000 4835572 1578800909.70 151.5591 60.0012 32.0000 1.9880 1.9888 418.2221 418.4429 0.0331 -1.0000 -1.0000 4835635 1578800909.80 151.5532 60.0011 32.0000 1.9869 1.9878 418.2346 418.4553 0.0331 -1.0000 -1.0000 4835713 1578800909.90 151.4786 60.0006 32.0000 1.9880 1.9889 418.1696 418.3906 0.0332 -1.0000 -1.0000 4835775 1578800910.00 151.4786 60.0006 32.0000 1.9879 1.9888 418.0540 418.2750 0.0331 -1.0000 -1.0000 4835838 1578800910.10 151.4786 60.0006 32.0000 1.9869 1.9877 418.3219 418.5425 0.0332 -1.0000 -1.0000 4836182 1578800910.20 151.4786 60.0006 32.0000 1.9874 1.9882 418.3231 418.5442 0.0332 -1.0000 -1.0000 4836244 1578800910.30 151.4786 60.0006 32.0000 1.9876 1.9885 418.1521 418.3739 0.0333 -1.0000 -1.0000 4836307 1578800910.40 151.4786 60.0006 32.0000 1.9876 1.9884 418.2596 418.4804 0.0331 -1.0000 -1.0000 4836385 1578800910.50 151.4786 60.0006 32.0000 1.9866 1.9875 418.3627 418.5834 0.0331 -1.0000 -1.0000 4836432 1578800910.60 151.4258 60.0006 32.0000 1.9867 1.9876 418.3597 418.5816 0.0333 -1.0000 -1.0000 4836510 1578800910.70 151.4258 60.0006 32.0000 1.9871 1.9879 418.2525 418.4733 0.0331 -1.0000 -1.0000 4836572 1578800910.80 151.4258 60.0006 32.0000 1.9877 1.9886 418.2026 418.4235 0.0331 -1.0000 -1.0000 4836635 1578800910.90 151.4258 60.0006 32.0000 1.9874 1.9882 418.2394 418.4596 0.0331 -1.0000 -1.0000 4836713 1578800911.00 151.4258 60.0006 32.0000 1.9873 1.9882 418.3460 418.5677 0.0332 -1.0000 -1.0000 4836775 1578800911.10 151.4639 60.0006 32.0000 1.9870 1.9879 418.1979 418.4188 0.0331 -1.0000 -1.0000 4836838 1578800911.20 151.5025 60.0006 32.0000 1.9881 1.9889 418.1543 418.3750 0.0332 -1.0000 -1.0000 4836916 1578800911.30 151.5025 60.0006 32.0000 1.9869 1.9878 418.3093 418.5310 0.0332 -1.0000 -1.0000 4836963 1578800911.40 151.5025 60.0006 32.0000 1.9867 1.9875 418.3686 418.5893 0.0331 -1.0000 -1.0000 4837041 1578800911.50 151.5025 60.0006 32.0000 1.9867 1.9876 418.3234 418.5442 0.0331 -1.0000 -1.0000 4837104 1578800911.60 151.5019 60.0006 32.0000 1.9877 1.9885 418.0504 418.2719 0.0332 -1.0000 -1.0000 4837166 1578800911.70 151.4183 60.0006 32.0000 1.9865 1.9873 418.2078 418.4289 0.0332 -1.0000 -1.0000 4837229 1578800911.80 151.4183 60.0006 32.0000 1.9866 1.9875 418.4095 418.6305 0.0331 -1.0000 -1.0000 4837307 1578800911.90 151.4183 60.0006 32.0000 1.9860 1.9869 418.3135 418.5344 0.0332 -1.0000 -1.0000 4837369 1578800912.00 151.4183 60.0006 32.0000 1.9864 1.9873 418.1707 418.3920 0.0332 -1.0000 -1.0000 4837432 1578800912.10 151.4183 60.0006 32.0000 1.9870 1.9878 418.2273 418.4481 0.0331 -1.0000 -1.0000 4837510 1578800912.20 151.4183 60.0006 32.0000 1.9865 1.9874 418.3692 418.5908 0.0333 -1.0000 -1.0000 4837932 1578800912.30 151.4183 60.0006 32.0000 1.9873 1.9882 418.3148 418.5369 0.0333 -1.0000 -1.0000 4837994 1578800912.40 151.4183 60.0006 32.0000 1.9876 1.9885 418.1052 418.3264 0.0332 -1.0000 -1.0000 4838072 1578800912.50 151.4183 60.0006 32.0000 1.9873 1.9882 418.2495 418.4710 0.0333 -1.0000 -1.0000 4838135 1578800912.60 151.4183 60.0006 32.0000 1.9876 1.9885 418.3958 418.6170 0.0332 -1.0000 -1.0000 4838213 1578800912.70 151.4183 60.0006 32.0000 1.9867 1.9876 418.4130 418.6340 0.0331 -1.0000 -1.0000 4838432 1578800912.80 151.5412 60.0006 32.0000 1.9874 1.9883 418.3309 418.5522 0.0332 -1.0000 -1.0000 4838494 1578800912.90 151.5412 60.0006 32.0000 1.9874 1.9883 418.0919 418.3128 0.0331 -1.0000 -1.0000 4838572 1578800913.00 151.5412 60.0006 32.0000 1.9870 1.9879 418.3555 418.5762 0.0332 -1.0000 -1.0000 4838635 1578800913.10 151.5412 60.0006 32.0000 1.9870 1.9879 418.3871 418.6087 0.0332 -1.0000 -1.0000 4838697 1578800913.20 151.5412 60.0006 32.0000 1.9879 1.9888 418.2870 418.5078 0.0332 -1.0000 -1.0000 4838947 1578800913.30 151.5412 60.0006 32.0000 1.9868 1.9876 418.3860 418.6076 0.0332 -1.0000 -1.0000 4839010 1578800913.40 151.5412 60.0006 32.0000 1.9862 1.9871 418.3954 418.6173 0.0334 -1.0000 -1.0000 4839072 1578800913.50 151.5311 60.0006 32.0000 1.9876 1.9885 418.4214 418.6419 0.0331 -1.0000 -1.0000 4839135 1578800913.60 151.5311 60.0006 32.0000 1.9876 1.9885 418.1729 418.3941 0.0332 -1.0000 -1.0000 4839197 1578800913.70 151.5311 60.0006 32.0000 1.9874 1.9883 418.2322 418.4539 0.0332 -1.0000 -1.0000 4839432 1578800913.80 151.5311 60.0006 32.0000 1.9866 1.9875 418.3685 418.5900 0.0332 -1.0000 -1.0000 4839494 1578800913.90 151.5311 60.0006 32.0000 1.9875 1.9884 418.2523 418.4743 0.0333 -1.0000 -1.0000 4839557 1578800914.00 151.4177 60.0006 32.0000 1.9880 1.9889 418.2207 418.4424 0.0332 -1.0000 -1.0000 4839619 1578800914.10 151.4055 60.0006 32.0000 1.9866 1.9875 418.3616 418.5825 0.0331 -1.0000 -1.0000 4839698 1578800914.20 151.4055 60.0006 32.0000 1.9865 1.9873 418.3027 418.5246 0.0333 -1.0000 -1.0000 4839932 1578800914.30 151.4055 60.0006 32.0000 1.9868 1.9876 418.3004 418.5220 0.0333 -1.0000 -1.0000 4839994 1578800914.40 151.4055 60.0006 32.0000 1.9874 1.9883 418.2717 418.4934 0.0333 -1.0000 -1.0000 4840057 1578800914.50 151.4126 60.0006 32.0000 1.9865 1.9873 418.3599 418.5808 0.0331 -1.0000 -1.0000 4840119 1578800914.60 151.4986 60.0006 32.0000 1.9869 1.9878 418.3408 418.5615 0.0331 -1.0000 -1.0000 4840197 1578800914.70 151.4986 60.0006 32.0000 1.9879 1.9888 418.1763 418.3971 0.0331 -1.0000 -1.0000 4840260 1578800914.80 151.4986 60.0006 32.0000 1.9875 1.9884 418.1905 418.4103 0.0330 -1.0000 -1.0000 4840432 1578800914.90 151.4986 60.0006 32.0000 1.9876 1.9884 418.3555 418.5764 0.0331 -1.0000 -1.0000 4840510 1578800915.00 151.4986 60.0006 32.0000 1.9870 1.9879 418.4095 418.6305 0.0332 -1.0000 -1.0000 4840572 1578800915.10 151.5316 60.0012 32.0000 1.9869 1.9878 418.2759 418.4975 0.0333 -1.0000 -1.0000 4840635 1578800915.20 151.5316 60.0012 32.0000 1.9872 1.9880 418.1587 418.3796 0.0332 -1.0000 -1.0000 4840713 1578800915.30 151.5316 60.0012 32.0000 1.9872 1.9880 418.3122 418.5337 0.0332 -1.0000 -1.0000 4841244 1578800915.40 151.5316 60.0012 32.0000 1.9872 1.9881 418.3394 418.5604 0.0331 -1.0000 -1.0000 4841291 1578800915.50 151.5316 60.0012 32.0000 1.9877 1.9885 418.1454 418.3658 0.0331 -1.0000 -1.0000 4841369 1578800915.60 151.5316 60.0012 32.0000 1.9877 1.9886 418.4780 418.7002 0.0333 -1.0000 -1.0000 4841432 1578800915.70 151.4690 60.0012 32.0000 1.9881 1.9890 418.2671 418.4878 0.0330 -1.0000 -1.0000 4841494 1578800915.80 151.4690 60.0012 32.0000 1.9876 1.9885 418.1648 418.3853 0.0332 -1.0000 -1.0000 4841572 1578800915.90 151.4690 60.0012 32.0000 1.9873 1.9881 418.3377 418.5592 0.0332 -1.0000 -1.0000 4841635 1578800916.00 151.4690 60.0012 32.0000 1.9869 1.9878 418.5238 418.7442 0.0331 -1.0000 -1.0000 4841698 1578800916.10 151.4690 60.0012 32.0000 1.9880 1.9889 418.3092 418.5309 0.0333 -1.0000 -1.0000 4841775 1578800916.20 151.5075 60.0012 32.0000 1.9879 1.9888 418.2408 418.4607 0.0330 -1.0000 -1.0000 4841838 1578800916.30 151.5776 60.0012 32.0000 1.9879 1.9888 418.2800 418.5010 0.0331 -1.0000 -1.0000 4841901 1578800916.40 151.5776 60.0012 32.0000 1.9866 1.9875 418.4361 418.6568 0.0331 -1.0000 -1.0000 4841963 1578800916.50 151.5776 60.0012 32.0000 1.9874 1.9883 418.3413 418.5624 0.0332 -1.0000 -1.0000 4842025 1578800916.60 151.5776 60.0012 32.0000 1.9873 1.9882 418.2227 418.4445 0.0332 -1.0000 -1.0000 4842104 1578800916.70 151.5776 60.0012 32.0000 1.9879 1.9888 418.3002 418.5209 0.0331 -1.0000 -1.0000 4842166 1578800916.80 151.6284 60.0012 32.0000 1.9868 1.9877 418.5592 418.7804 0.0332 -1.0000 -1.0000 4842447 1578800916.90 151.6284 60.0012 32.0000 1.9876 1.9884 418.4064 418.6282 0.0332 -1.0000 -1.0000 4842510 1578800917.00 151.6284 60.0012 32.0000 1.9867 1.9875 418.2124 418.4336 0.0333 -1.0000 -1.0000 4842572 1578800917.10 151.4436 60.0012 32.0000 1.9862 1.9871 418.3103 418.5319 0.0333 -1.0000 -1.0000 4842635 1578800917.20 151.4436 60.0012 32.0000 1.9866 1.9874 418.3947 418.6159 0.0331 -1.0000 -1.0000 4842713 1578800917.30 151.4436 60.0012 32.0000 1.9863 1.9872 418.3857 418.6065 0.0332 -1.0000 -1.0000 4842932 1578800917.40 151.4436 60.0012 32.0000 1.9875 1.9883 418.3324 418.5538 0.0332 -1.0000 -1.0000 4842994 1578800917.50 151.4436 60.0012 32.0000 1.9881 1.9890 418.1668 418.3882 0.0332 -1.0000 -1.0000 4843072 1578800917.60 151.4436 60.0012 32.0000 1.9873 1.9882 418.3860 418.6073 0.0332 -1.0000 -1.0000 4843135 1578800917.70 151.4436 60.0012 32.0000 1.9871 1.9879 418.4231 418.6439 0.0331 -1.0000 -1.0000 4843197 1578800917.80 151.4436 60.0012 32.0000 1.9867 1.9875 418.4831 418.7046 0.0331 -1.0000 -1.0000 4843385 1578800917.90 151.4436 60.0012 32.0000 1.9870 1.9879 418.1867 418.4064 0.0330 -1.0000 -1.0000 4843447 1578800918.00 151.4436 60.0012 32.0000 1.9862 1.9870 418.3970 418.6180 0.0332 -1.0000 -1.0000 4843510 1578800918.10 151.4436 60.0012 32.0000 1.9868 1.9877 418.4395 418.6609 0.0332 -1.0000 -1.0000 4843588 1578800918.20 151.4436 60.0012 32.0000 1.9873 1.9882 418.2233 418.4452 0.0333 -1.0000 -1.0000 4843650 1578800918.30 151.4436 60.0012 32.0000 1.9887 1.9895 418.2859 418.5074 0.0332 -1.0000 -1.0000 4843885 1578800918.40 151.5449 60.0012 32.0000 1.9862 1.9871 418.3999 418.6202 0.0330 -1.0000 -1.0000 4843963 1578800918.50 151.5449 60.0012 32.0000 1.9873 1.9881 418.3983 418.6186 0.0331 -1.0000 -1.0000 4844025 1578800918.60 151.5449 60.0012 32.0000 1.9877 1.9886 418.2236 418.4445 0.0332 -1.0000 -1.0000 4844088 1578800918.70 151.5449 60.0012 32.0000 1.9868 1.9877 418.2562 418.4769 0.0330 -1.0000 -1.0000 4844150 1578800918.80 151.5449 60.0012 32.0000 1.9863 1.9872 418.3352 418.5554 0.0331 -1.0000 -1.0000 4844666 1578800918.90 151.5273 60.0012 32.0000 1.9868 1.9877 418.3413 418.5627 0.0332 -1.0000 -1.0000 4844729 1578800919.00 151.4745 60.0012 32.0000 1.9872 1.9880 418.2616 418.4824 0.0331 -1.0000 -1.0000 4844791 1578800919.10 151.4745 60.0012 32.0000 1.9863 1.9872 418.3919 418.6126 0.0331 -1.0000 -1.0000 4844854 1578800919.20 151.4745 60.0012 32.0000 1.9864 1.9872 418.4594 418.6802 0.0331 -1.0000 -1.0000 4844932 1578800919.30 151.4745 60.0012 32.0000 1.9873 1.9882 418.3606 418.5812 0.0331 -1.0000 -1.0000 4844994 1578800919.40 151.4745 60.0012 32.0000 1.9873 1.9882 418.2034 418.4238 0.0331 -1.0000 -1.0000 4845057 1578800919.50 151.4364 60.0012 32.0000 1.9869 1.9878 418.1853 418.4054 0.0331 -1.0000 -1.0000 4845135 1578800919.60 151.4364 60.0012 32.0000 1.9867 1.9876 418.3257 418.5469 0.0332 -1.0000 -1.0000 4845197 1578800919.70 151.4364 60.0012 32.0000 1.9873 1.9881 418.4131 418.6341 0.0331 -1.0000 -1.0000 4845260 1578800919.80 151.4364 60.0012 32.0000 1.9873 1.9882 418.2433 418.4641 0.0331 -1.0000 -1.0000 4845322 1578800919.90 151.4364 60.0012 32.0000 1.9878 1.9886 418.1744 418.3953 0.0331 -1.0000 -1.0000 4845385 1578800920.00 151.4914 60.0012 32.0000 1.9866 1.9875 418.2484 418.4695 0.0332 -1.0000 -1.0000 4845447 1578800920.10 151.5528 60.0018 32.0000 1.9865 1.9873 418.3000 418.5204 0.0331 -1.0000 -1.0000 4845525 1578800920.20 151.5545 60.0018 32.0000 1.9873 1.9882 418.0753 418.2962 0.0332 -1.0000 -1.0000 4845588 1578800920.30 151.5545 60.0018 32.0000 1.9868 1.9877 418.1793 418.4005 0.0332 -1.0000 -1.0000 4845682 1578800920.40 151.5545 60.0018 32.0000 1.9861 1.9869 418.3026 418.5231 0.0331 -1.0000 -1.0000 4845760 1578800920.50 151.4904 60.0018 32.0000 1.9869 1.9878 418.1869 418.4077 0.0332 -1.0000 -1.0000 4845822 1578800920.60 151.4200 60.0018 32.0000 1.9878 1.9887 418.0858 418.3067 0.0331 -1.0000 -1.0000 4845885 1578800920.70 151.4200 60.0018 32.0000 1.9867 1.9875 418.1534 418.3736 0.0330 -1.0000 -1.0000 4845963 1578800920.80 151.4200 60.0018 32.0000 1.9869 1.9877 418.2389 418.4602 0.0332 -1.0000 -1.0000 4846025 1578800920.90 151.4200 60.0018 32.0000 1.9867 1.9875 418.3580 418.5789 0.0331 -1.0000 -1.0000 4846166 1578800921.00 151.4200 60.0018 32.0000 1.9877 1.9886 418.2016 418.4216 0.0329 -1.0000 -1.0000 4846229 1578800921.10 151.4223 60.0018 32.0000 1.9877 1.9886 418.1388 418.3587 0.0331 -1.0000 -1.0000 4846291 1578800921.20 151.4620 60.0018 32.0000 1.9870 1.9878 418.2290 418.4505 0.0333 -1.0000 -1.0000 4846354 1578800921.30 151.4620 60.0018 32.0000 1.9870 1.9878 418.2298 418.4512 0.0332 -1.0000 -1.0000 4846416 1578800921.40 151.4620 60.0018 32.0000 1.9879 1.9887 418.1667 418.3869 0.0330 -1.0000 -1.0000 4846666 1578800921.50 151.4620 60.0018 32.0000 1.9879 1.9888 418.2974 418.5179 0.0331 -1.0000 -1.0000 4846729 1578800921.60 151.4620 60.0018 32.0000 1.9870 1.9879 418.3525 418.5738 0.0332 -1.0000 -1.0000 4846791 1578800921.70 151.4620 60.0018 32.0000 1.9875 1.9883 418.2275 418.4491 0.0333 -1.0000 -1.0000 4846854 1578800921.80 151.6031 60.0018 32.0000 1.9871 1.9880 418.1991 418.4193 0.0330 -1.0000 -1.0000 4846932 1578800921.90 151.6031 60.0018 32.0000 1.9870 1.9879 418.3448 418.5668 0.0333 -1.0000 -1.0000 4847166 1578800922.00 151.6031 60.0018 32.0000 1.9861 1.9870 418.3882 418.6096 0.0332 -1.0000 -1.0000 4847229 1578800922.10 151.6031 60.0018 32.0000 1.9872 1.9881 418.2209 418.4418 0.0331 -1.0000 -1.0000 4847291 1578800922.20 151.6031 60.0018 32.0000 1.9880 1.9889 418.1727 418.3935 0.0331 -1.0000 -1.0000 4847354 1578800922.30 151.6031 60.0018 32.0000 1.9878 1.9887 418.3156 418.5360 0.0330 -1.0000 -1.0000 4847416 1578800922.40 151.6031 60.0018 32.0000 1.9865 1.9874 418.4540 418.6746 0.0331 -1.0000 -1.0000 4847963 1578800922.50 151.6031 60.0018 32.0000 1.9868 1.9877 418.1435 418.3643 0.0331 -1.0000 -1.0000 4848025 1578800922.60 151.6031 60.0018 32.0000 1.9871 1.9879 418.2687 418.4890 0.0331 -1.0000 -1.0000 4848088 1578800922.70 151.6031 60.0018 32.0000 1.9865 1.9873 418.4355 418.6563 0.0331 -1.0000 -1.0000 4848150 1578800922.80 151.5774 60.0018 32.0000 1.9867 1.9876 418.2379 418.4584 0.0331 -1.0000 -1.0000 4848213 1578800922.90 151.5774 60.0018 32.0000 1.9877 1.9886 418.1614 418.3816 0.0331 -1.0000 -1.0000 4848291 1578800923.00 151.5487 60.0018 32.0000 1.9863 1.9872 418.2660 418.4864 0.0330 -1.0000 -1.0000 4848416 1578800923.10 151.5378 60.0018 32.0000 1.9866 1.9874 418.3050 418.5253 0.0331 -1.0000 -1.0000 4848479 1578800923.20 151.5378 60.0018 32.0000 1.9871 1.9880 418.2519 418.4724 0.0331 -1.0000 -1.0000 4848557 1578800923.30 151.5378 60.0018 32.0000 1.9873 1.9881 418.1428 418.3632 0.0331 -1.0000 -1.0000 4848619 1578800923.40 151.5378 60.0018 32.0000 1.9871 1.9880 418.2443 418.4650 0.0331 -1.0000 -1.0000 4848682 1578800923.50 151.5487 60.0018 32.0000 1.9865 1.9874 418.4038 418.6234 0.0330 -1.0000 -1.0000 4848916 1578800923.60 151.5487 60.0018 32.0000 1.9869 1.9877 418.3251 418.5462 0.0332 -1.0000 -1.0000 4848979 1578800923.70 151.5487 60.0018 32.0000 1.9879 1.9888 418.1734 418.3947 0.0332 -1.0000 -1.0000 4849041 1578800923.80 151.5510 60.0018 32.0000 1.9873 1.9882 418.2819 418.5039 0.0333 -1.0000 -1.0000 4849104 1578800923.90 151.5548 60.0018 32.0000 1.9861 1.9870 418.3548 418.5753 0.0330 -1.0000 -1.0000 4849166 1578800924.00 151.5548 60.0018 32.0000 1.9871 1.9879 418.2697 418.4892 0.0329 -1.0000 -1.0000 4849463 1578800924.10 151.5548 60.0018 32.0000 1.9875 1.9883 418.0967 418.3169 0.0331 -1.0000 -1.0000 4849525 1578800924.20 151.5548 60.0018 32.0000 1.9872 1.9880 418.1292 418.3510 0.0333 -1.0000 -1.0000 4849588 1578800924.30 151.5548 60.0018 32.0000 1.9863 1.9871 418.2269 418.4486 0.0332 -1.0000 -1.0000 4849650 1578800924.40 151.4368 60.0018 32.0000 1.9862 1.9871 418.1874 418.4087 0.0332 -1.0000 -1.0000 4849729 1578800924.50 151.4368 60.0018 32.0000 1.9871 1.9879 418.2140 418.4357 0.0333 -1.0000 -1.0000 4849901 1578800924.60 151.4368 60.0018 32.0000 1.9878 1.9887 418.1373 418.3579 0.0330 -1.0000 -1.0000 4849979 1578800924.70 151.4368 60.0018 32.0000 1.9878 1.9886 418.1761 418.3983 0.0333 -1.0000 -1.0000 4850041 1578800924.80 151.4368 60.0018 32.0000 1.9874 1.9882 418.3845 418.6053 0.0331 -1.0000 -1.0000 4850104 1578800924.90 151.4658 60.0020 32.0000 1.9878 1.9887 418.1726 418.3939 0.0333 -1.0000 -1.0000 4850182 1578800925.00 151.4709 60.0020 32.0000 1.9879 1.9887 418.0843 418.3057 0.0332 -1.0000 -1.0000 4850400 1578800925.10 151.4709 60.0020 32.0000 1.9873 1.9882 418.3300 418.5516 0.0332 -1.0000 -1.0000 4850463 1578800925.20 151.4709 60.0020 32.0000 1.9870 1.9879 418.3611 418.5814 0.0330 -1.0000 -1.0000 4850541 1578800925.30 151.4709 60.0020 32.0000 1.9876 1.9885 418.2483 418.4687 0.0331 -1.0000 -1.0000 4850604 1578800925.40 151.4709 60.0020 32.0000 1.9878 1.9886 418.2227 418.4437 0.0332 -1.0000 -1.0000 4850666 1578800925.50 151.4709 60.0020 32.0000 1.9863 1.9871 418.2550 418.4762 0.0332 -1.0000 -1.0000 4850916 1578800925.60 151.5374 60.0020 32.0000 1.9870 1.9878 418.3368 418.5580 0.0332 -1.0000 -1.0000 4850979 1578800925.70 151.5374 60.0020 32.0000 1.9869 1.9877 418.2913 418.5131 0.0333 -1.0000 -1.0000 4851041 1578800925.80 151.5374 60.0020 32.0000 1.9876 1.9884 418.1357 418.3568 0.0332 -1.0000 -1.0000 4851119 1578800925.90 151.5374 60.0020 32.0000 1.9879 1.9887 418.2352 418.4560 0.0331 -1.0000 -1.0000 4851182 1578800926.00 151.5374 60.0020 32.0000 1.9876 1.9885 418.2919 418.5132 0.0332 -1.0000 -1.0000 4851244 1578800926.10 151.5374 60.0020 32.0000 1.9877 1.9886 418.2011 418.4228 0.0332 -1.0000 -1.0000 4851635 1578800926.20 151.5860 60.0020 32.0000 1.9876 1.9885 418.1290 418.3494 0.0330 -1.0000 -1.0000 4851698 1578800926.30 151.5860 60.0020 32.0000 1.9867 1.9876 418.3173 418.5377 0.0331 -1.0000 -1.0000 4851760 1578800926.40 151.5860 60.0020 32.0000 1.9871 1.9880 418.2890 418.5103 0.0332 -1.0000 -1.0000 4851822 1578800926.50 151.4717 60.0020 32.0000 1.9868 1.9877 418.2434 418.4649 0.0332 -1.0000 -1.0000 4851885 1578800926.60 151.4018 60.0020 32.0000 1.9879 1.9887 418.1544 418.3762 0.0333 -1.0000 -1.0000 4852182 1578800926.70 151.4018 60.0020 32.0000 1.9870 1.9878 418.2649 418.4861 0.0332 -1.0000 -1.0000 4852244 1578800926.80 151.4018 60.0020 32.0000 1.9866 1.9874 418.3972 418.6177 0.0331 -1.0000 -1.0000 4852307 1578800926.90 151.4018 60.0020 32.0000 1.9875 1.9884 418.1811 418.4016 0.0331 -1.0000 -1.0000 4852369 1578800927.00 151.4018 60.0020 32.0000 1.9875 1.9884 418.1658 418.3868 0.0332 -1.0000 -1.0000 4852432 1578800927.10 151.5365 60.0020 32.0000 1.9869 1.9878 418.2782 418.4998 0.0332 -1.0000 -1.0000 4852666 1578800927.20 151.5365 60.0020 32.0000 1.9871 1.9880 418.2746 418.4958 0.0332 -1.0000 -1.0000 4852729 1578800927.30 151.5365 60.0020 32.0000 1.9871 1.9880 418.1391 418.3598 0.0331 -1.0000 -1.0000 4852791 1578800927.40 151.5365 60.0020 32.0000 1.9868 1.9876 418.2071 418.4284 0.0332 -1.0000 -1.0000 4852854 1578800927.50 151.5365 60.0020 32.0000 1.9867 1.9875 418.3936 418.6148 0.0331 -1.0000 -1.0000 4852932 1578800927.60 151.5210 60.0020 32.0000 1.9867 1.9875 418.2842 418.5051 0.0332 -1.0000 -1.0000 4853166 1578800927.70 151.4433 60.0020 32.0000 1.9878 1.9887 418.0841 418.3051 0.0331 -1.0000 -1.0000 4853229 1578800927.80 151.4433 60.0020 32.0000 1.9870 1.9878 418.1959 418.4161 0.0331 -1.0000 -1.0000 4853307 1578800927.90 151.4433 60.0020 32.0000 1.9864 1.9873 418.3362 418.5573 0.0331 -1.0000 -1.0000 4853369 1578800928.00 151.4433 60.0020 32.0000 1.9867 1.9875 418.3408 418.5617 0.0332 -1.0000 -1.0000 4853432 1578800928.10 151.4435 60.0020 32.0000 1.9874 1.9882 418.2561 418.4781 0.0333 -1.0000 -1.0000 4853650 1578800928.20 151.4461 60.0020 32.0000 1.9875 1.9883 418.2358 418.4566 0.0330 -1.0000 -1.0000 4853713 1578800928.30 151.4461 60.0020 32.0000 1.9868 1.9876 418.3203 418.5412 0.0332 -1.0000 -1.0000 4853775 1578800928.40 151.4461 60.0020 32.0000 1.9868 1.9876 418.3524 418.5736 0.0332 -1.0000 -1.0000 4853838 1578800928.50 151.4461 60.0020 32.0000 1.9870 1.9878 418.2454 418.4665 0.0332 -1.0000 -1.0000 4853901 1578800928.60 151.4461 60.0020 32.0000 1.9874 1.9883 418.2933 418.5142 0.0331 -1.0000 -1.0000 4853979 1578800928.70 151.5111 60.0020 32.0000 1.9868 1.9876 418.4652 418.6867 0.0332 -1.0000 -1.0000 4854041 1578800928.80 151.5247 60.0020 32.0000 1.9866 1.9874 418.3343 418.5545 0.0331 -1.0000 -1.0000 4854104 1578800928.90 151.5247 60.0020 32.0000 1.9876 1.9885 418.2128 418.4332 0.0330 -1.0000 -1.0000 4854182 1578800929.00 151.5247 60.0020 32.0000 1.9872 1.9880 418.2271 418.4474 0.0331 -1.0000 -1.0000 4854244 1578800929.10 151.5247 60.0020 32.0000 1.9869 1.9878 418.4162 418.6376 0.0331 -1.0000 -1.0000 4854432 1578800929.20 151.4941 60.0020 32.0000 1.9862 1.9870 418.3510 418.5705 0.0329 -1.0000 -1.0000 4854510 1578800929.30 151.4613 60.0020 32.0000 1.9870 1.9879 418.1782 418.3982 0.0330 -1.0000 -1.0000 4854572 1578800929.40 151.4613 60.0020 32.0000 1.9876 1.9884 418.2688 418.4891 0.0330 -1.0000 -1.0000 4854635 1578800929.50 151.4613 60.0020 32.0000 1.9869 1.9877 418.3766 418.5967 0.0331 -1.0000 -1.0000 4854697 1578800929.60 151.4613 60.0020 32.0000 1.9868 1.9877 418.3770 418.5974 0.0330 -1.0000 -1.0000 4854947 1578800929.70 151.4613 60.0020 32.0000 1.9870 1.9879 418.1094 418.3299 0.0331 -1.0000 -1.0000 4855010 1578800929.80 151.4134 60.0017 32.0000 1.9878 1.9886 418.1496 418.3704 0.0332 -1.0000 -1.0000 4855088 1578800929.90 151.4134 60.0017 32.0000 1.9870 1.9879 418.3725 418.5931 0.0330 -1.0000 -1.0000 4855150 1578800930.00 151.4134 60.0017 32.0000 1.9865 1.9873 418.3644 418.5854 0.0332 -1.0000 -1.0000 4855213 1578800930.10 151.4134 60.0017 32.0000 1.9878 1.9887 418.2831 418.5034 0.0330 -1.0000 -1.0000 4855666 1578800930.20 151.4134 60.0017 32.0000 1.9874 1.9882 418.1857 418.4058 0.0331 -1.0000 -1.0000 4855729 1578800930.30 151.4134 60.0017 32.0000 1.9870 1.9878 418.2130 418.4338 0.0332 -1.0000 -1.0000 4855791 1578800930.40 151.4880 60.0017 32.0000 1.9860 1.9869 418.4038 418.6251 0.0332 -1.0000 -1.0000 4855869 1578800930.50 151.4880 60.0017 32.0000 1.9869 1.9877 418.2672 418.4881 0.0332 -1.0000 -1.0000 4855932 1578800930.60 151.4880 60.0017 32.0000 1.9875 1.9884 418.1529 418.3730 0.0330 -1.0000 -1.0000 4856010 1578800930.70 151.4880 60.0017 32.0000 1.9874 1.9883 418.2684 418.4902 0.0332 -1.0000 -1.0000 4856072 1578800930.80 151.4880 60.0017 32.0000 1.9866 1.9875 418.3668 418.5882 0.0333 -1.0000 -1.0000 4856135 1578800930.90 151.5654 60.0017 32.0000 1.9873 1.9881 418.2139 418.4356 0.0332 -1.0000 -1.0000 4856213 1578800931.00 151.5809 60.0017 32.0000 1.9873 1.9881 418.2130 418.4345 0.0332 -1.0000 -1.0000 4856275 1578800931.10 151.5809 60.0017 32.0000 1.9870 1.9879 418.2217 418.4430 0.0332 -1.0000 -1.0000 4856338 1578800931.20 151.5809 60.0017 32.0000 1.9867 1.9876 418.3376 418.5580 0.0330 -1.0000 -1.0000 4856416 1578800931.30 151.5809 60.0017 32.0000 1.9870 1.9879 418.3750 418.5954 0.0331 -1.0000 -1.0000 4856479 1578800931.40 151.5809 60.0017 32.0000 1.9870 1.9879 418.2135 418.4346 0.0332 -1.0000 -1.0000 4856541 1578800931.50 151.4245 60.0017 32.0000 1.9872 1.9881 418.1110 418.3322 0.0332 -1.0000 -1.0000 4856604 1578800931.60 151.4245 60.0017 32.0000 1.9866 1.9875 418.2277 418.4487 0.0331 -1.0000 -1.0000 4856666 1578800931.70 151.4245 60.0017 32.0000 1.9862 1.9870 418.3729 418.5936 0.0331 -1.0000 -1.0000 4856900 1578800931.80 151.4245 60.0017 32.0000 1.9880 1.9889 418.2098 418.4306 0.0331 -1.0000 -1.0000 4856979 1578800931.90 151.4245 60.0017 32.0000 1.9870 1.9879 418.3113 418.5320 0.0331 -1.0000 -1.0000 4857041 1578800932.00 151.5075 60.0017 32.0000 1.9870 1.9878 418.4271 418.6476 0.0331 -1.0000 -1.0000 4857104 1578800932.10 151.5113 60.0017 32.0000 1.9868 1.9877 418.2585 418.4800 0.0332 -1.0000 -1.0000 4857182 1578800932.20 151.5113 60.0017 32.0000 1.9879 1.9888 418.2025 418.4232 0.0331 -1.0000 -1.0000 4857416 1578800932.30 151.5113 60.0017 32.0000 1.9875 1.9884 418.2511 418.4714 0.0331 -1.0000 -1.0000 4857479 1578800932.40 151.5113 60.0017 32.0000 1.9862 1.9871 418.3986 418.6196 0.0331 -1.0000 -1.0000 4857557 1578800932.50 151.5141 60.0017 32.0000 1.9865 1.9874 418.3632 418.5842 0.0331 -1.0000 -1.0000 4857619 1578800932.60 151.5671 60.0017 32.0000 1.9876 1.9884 418.1432 418.3638 0.0331 -1.0000 -1.0000 4857698 1578800932.70 151.5671 60.0017 32.0000 1.9877 1.9886 418.1540 418.3744 0.0332 -1.0000 -1.0000 4858479 1578800932.80 151.5671 60.0017 32.0000 1.9862 1.9871 418.2774 418.4982 0.0331 -1.0000 -1.0000 4858541 1578800932.90 151.5671 60.0017 32.0000 1.9867 1.9876 418.2588 418.4797 0.0332 -1.0000 -1.0000 4858604 1578800933.00 151.5671 60.0017 32.0000 1.9870 1.9878 418.1298 418.3498 0.0330 -1.0000 -1.0000 4858666 1578800933.10 151.4385 60.0017 32.0000 1.9865 1.9873 418.2940 418.5145 0.0331 -1.0000 -1.0000 4858729 1578800933.20 151.4385 60.0017 32.0000 1.9864 1.9872 418.3721 418.5930 0.0331 -1.0000 -1.0000 4858916 1578800933.30 151.4385 60.0017 32.0000 1.9863 1.9871 418.3107 418.5333 0.0332 -1.0000 -1.0000 4858979 1578800933.40 151.4385 60.0017 32.0000 1.9875 1.9884 418.1824 418.4020 0.0330 -1.0000 -1.0000 4859041 1578800933.50 151.4385 60.0017 32.0000 1.9870 1.9878 418.2416 418.4614 0.0330 -1.0000 -1.0000 4859119 1578800933.60 151.5480 60.0017 32.0000 1.9868 1.9876 418.4826 418.7051 0.0333 -1.0000 -1.0000 4859182 1578800933.70 151.5565 60.0017 32.0000 1.9871 1.9879 418.2423 418.4629 0.0332 -1.0000 -1.0000 4859463 1578800933.80 151.5565 60.0017 32.0000 1.9873 1.9882 418.1586 418.3796 0.0331 -1.0000 -1.0000 4859541 1578800933.90 151.5565 60.0017 32.0000 1.9874 1.9882 418.1929 418.4129 0.0331 -1.0000 -1.0000 4859604 1578800934.00 151.5565 60.0017 32.0000 1.9859 1.9868 418.3986 418.6194 0.0330 -1.0000 -1.0000 4859650 1578800934.10 151.5554 60.0017 32.0000 1.9873 1.9881 418.2819 418.5011 0.0329 -1.0000 -1.0000 4859729 1578800934.20 151.5464 60.0017 32.0000 1.9875 1.9884 418.1313 418.3514 0.0331 -1.0000 -1.0000 4859791 1578800934.30 151.5464 60.0017 32.0000 1.9873 1.9881 418.2845 418.5051 0.0331 -1.0000 -1.0000 4859916 1578800934.40 151.5464 60.0017 32.0000 1.9870 1.9878 418.4186 418.6391 0.0331 -1.0000 -1.0000 4859994 1578800934.50 151.5464 60.0017 32.0000 1.9877 1.9885 418.2556 418.4764 0.0332 -1.0000 -1.0000 4900057 1578800934.60 151.5464 60.0017 32.0000 1.9878 1.9886 418.0886 418.3100 0.0332 -1.0000 -1.0000 4900119 1578800934.70 151.5522 60.0011 32.0000 1.9865 1.9873 418.1937 418.4140 0.0331 -1.0000 -1.0000 4900197 1578800934.80 151.5523 60.0011 32.0000 1.9869 1.9878 418.4200 418.6402 0.0330 -1.0000 -1.0000 4900416 1578800934.90 151.5523 60.0011 32.0000 1.9873 1.9881 418.2625 418.4828 0.0331 -1.0000 -1.0000 4900494 1578800935.00 151.5523 60.0011 32.0000 1.9880 1.9888 418.1412 418.3616 0.0330 -1.0000 -1.0000 4900557 1578800935.10 151.5523 60.0011 32.0000 1.9871 1.9880 418.2662 418.4862 0.0331 -1.0000 -1.0000 4900619 1578800935.20 151.5127 60.0011 32.0000 1.9863 1.9872 418.3685 418.5892 0.0331 -1.0000 -1.0000 4900697 1578800935.30 151.4411 60.0011 32.0000 1.9873 1.9882 418.1814 418.4018 0.0331 -1.0000 -1.0000 4900947 1578800935.40 151.4411 60.0011 32.0000 1.9873 1.9881 418.2198 418.4406 0.0331 -1.0000 -1.0000 4901010 1578800935.50 151.4411 60.0011 32.0000 1.9868 1.9876 418.3762 418.5973 0.0332 -1.0000 -1.0000 4901072 1578800935.60 151.4411 60.0011 32.0000 1.9866 1.9874 418.4449 418.6657 0.0331 -1.0000 -1.0000 4901135 1578800935.70 151.4411 60.0011 32.0000 1.9867 1.9875 418.3037 418.5235 0.0329 -1.0000 -1.0000 4901197 1578800935.80 151.5052 60.0011 32.0000 1.9877 1.9886 418.1784 418.3980 0.0330 -1.0000 -1.0000 4901385 1578800935.90 151.5052 60.0011 32.0000 1.9879 1.9887 418.3756 418.5974 0.0332 -1.0000 -1.0000 4901463 1578800936.00 151.5052 60.0011 32.0000 1.9865 1.9873 418.4382 418.6587 0.0330 -1.0000 -1.0000 4901525 1578800936.10 151.5052 60.0011 32.0000 1.9867 1.9876 418.2882 418.5086 0.0331 -1.0000 -1.0000 4901588 1578800936.20 151.5052 60.0011 32.0000 1.9876 1.9885 418.1907 418.4115 0.0332 -1.0000 -1.0000 4901666 1578800936.30 151.5008 60.0011 32.0000 1.9871 1.9880 418.3975 418.6187 0.0331 -1.0000 -1.0000 4901885 1578800936.40 151.4969 60.0011 32.0000 1.9865 1.9874 418.4026 418.6231 0.0330 -1.0000 -1.0000 4901963 1578800936.50 151.4969 60.0011 32.0000 1.9865 1.9873 418.3279 418.5492 0.0331 -1.0000 -1.0000 4902025 1578800936.60 151.4969 60.0011 32.0000 1.9871 1.9879 418.1760 418.3965 0.0331 -1.0000 -1.0000 4902088 1578800936.70 151.4969 60.0011 32.0000 1.9869 1.9877 418.2521 418.4727 0.0331 -1.0000 -1.0000 4902166 1578800936.80 151.4969 60.0011 32.0000 1.9869 1.9878 418.4309 418.6515 0.0331 -1.0000 -1.0000 4902900 1578800936.90 151.4581 60.0011 32.0000 1.9864 1.9872 418.3923 418.6143 0.0334 -1.0000 -1.0000 4902979 1578800937.00 151.4581 60.0011 32.0000 1.9867 1.9875 418.2043 418.4256 0.0331 -1.0000 -1.0000 4903041 1578800937.10 151.4581 60.0011 32.0000 1.9873 1.9882 418.2839 418.5043 0.0331 -1.0000 -1.0000 4903104 1578800937.20 151.4581 60.0011 32.0000 1.9869 1.9877 418.4179 418.6387 0.0331 -1.0000 -1.0000 4903166 1578800937.30 151.4581 60.0011 32.0000 1.9868 1.9877 418.4119 418.6319 0.0330 -1.0000 -1.0000 4903229 1578800937.40 151.5488 60.0011 32.0000 1.9872 1.9880 418.3003 418.5203 0.0330 -1.0000 -1.0000 4903291 1578800937.50 151.5539 60.0011 32.0000 1.9872 1.9880 418.2458 418.4661 0.0331 -1.0000 -1.0000 4903369 1578800937.60 151.5539 60.0011 32.0000 1.9865 1.9874 418.4211 418.6422 0.0332 -1.0000 -1.0000 4903432 1578800937.70 151.5539 60.0011 32.0000 1.9866 1.9874 418.3615 418.5819 0.0330 -1.0000 -1.0000 4903494 1578800937.80 151.5539 60.0011 32.0000 1.9875 1.9883 418.1143 418.3349 0.0330 -1.0000 -1.0000 4903572 1578800937.90 151.5538 60.0011 32.0000 1.9875 1.9884 418.1760 418.3955 0.0330 -1.0000 -1.0000 4903635 1578800938.00 151.5538 60.0011 32.0000 1.9868 1.9876 418.3524 418.5717 0.0328 -1.0000 -1.0000 4903698 1578800938.10 151.5538 60.0011 32.0000 1.9872 1.9881 418.3483 418.5685 0.0331 -1.0000 -1.0000 4903760 1578800938.20 151.5538 60.0011 32.0000 1.9872 1.9881 418.2203 418.4409 0.0330 -1.0000 -1.0000 4903822 1578800938.30 151.5538 60.0011 32.0000 1.9873 1.9882 418.1799 418.4003 0.0331 -1.0000 -1.0000 4903885 1578800938.40 151.5538 60.0011 32.0000 1.9863 1.9872 418.3373 418.5567 0.0330 -1.0000 -1.0000 4903979 1578800938.50 151.4458 60.0011 32.0000 1.9871 1.9880 418.3570 418.5781 0.0330 -1.0000 -1.0000 4904041 1578800938.60 151.4458 60.0011 32.0000 1.9876 1.9884 418.1437 418.3636 0.0331 -1.0000 -1.0000 4904104 1578800938.70 151.4458 60.0011 32.0000 1.9867 1.9876 418.2891 418.5096 0.0330 -1.0000 -1.0000 4904166 1578800938.80 151.4458 60.0011 32.0000 1.9868 1.9876 418.3817 418.6014 0.0330 -1.0000 -1.0000 4904229 1578800938.90 151.4458 60.0011 32.0000 1.9878 1.9886 418.2566 418.4771 0.0331 -1.0000 -1.0000 4904416 1578800939.00 151.4651 60.0011 32.0000 1.9878 1.9887 418.0688 418.2900 0.0332 -1.0000 -1.0000 4904479 1578800939.10 151.4685 60.0011 32.0000 1.9874 1.9883 418.3104 418.5303 0.0330 -1.0000 -1.0000 4904541 1578800939.20 151.4685 60.0011 32.0000 1.9868 1.9877 418.3781 418.5990 0.0332 -1.0000 -1.0000 4904619 1578800939.30 151.4685 60.0011 32.0000 1.9877 1.9886 418.3074 418.5283 0.0331 -1.0000 -1.0000 4904682 1578800939.40 151.4685 60.0011 32.0000 1.9879 1.9888 418.1810 418.4002 0.0329 -1.0000 -1.0000 4904963 1578800939.50 151.4685 60.0011 32.0000 1.9879 1.9888 418.1395 418.3590 0.0329 -1.0000 -1.0000 4905041 1578800939.60 151.6048 60.0011 32.0000 1.9867 1.9876 418.2637 418.4840 0.0331 -1.0000 -1.0000 4905104 1578800939.70 151.6048 60.0011 32.0000 1.9871 1.9880 418.1927 418.4137 0.0332 -1.0000 -1.0000 4905150 1578800939.80 151.6048 60.0011 32.0000 1.9874 1.9883 418.1611 418.3824 0.0332 -1.0000 -1.0000 4905229 1578800939.90 151.6048 60.0011 32.0000 1.9872 1.9881 418.1671 418.3871 0.0330 -1.0000 -1.0000 4905416 1578800940.00 151.6048 60.0011 32.0000 1.9869 1.9877 418.3284 418.5482 0.0330 -1.0000 -1.0000 4905479 1578800940.10 151.4919 60.0006 32.0000 1.9874 1.9882 418.2356 418.4550 0.0329 -1.0000 -1.0000 4905557 1578800940.20 151.4526 60.0005 32.0000 1.9875 1.9884 418.1227 418.3421 0.0330 -1.0000 -1.0000 4905619 1578800940.30 151.4526 60.0005 32.0000 1.9874 1.9882 418.0972 418.3179 0.0331 -1.0000 -1.0000 4905682 1578800940.40 151.4526 60.0005 32.0000 1.9863 1.9871 418.3034 418.5230 0.0329 -1.0000 -1.0000 4905916 1578800940.50 151.4526 60.0005 32.0000 1.9864 1.9873 418.3170 418.5367 0.0330 -1.0000 -1.0000 4905979 1578800940.60 151.4526 60.0005 32.0000 1.9876 1.9885 418.1897 418.4103 0.0331 -1.0000 -1.0000 4906057 1578800940.70 151.4526 60.0005 32.0000 1.9871 1.9880 418.1993 418.4209 0.0332 -1.0000 -1.0000 4906119 1578800940.80 151.4364 60.0005 32.0000 1.9870 1.9879 418.2826 418.5032 0.0331 -1.0000 -1.0000 4906182 1578800940.90 151.4364 60.0005 32.0000 1.9869 1.9878 418.3494 418.5702 0.0331 -1.0000 -1.0000 4906416 1578800941.00 151.4364 60.0005 32.0000 1.9872 1.9881 418.1597 418.3807 0.0332 -1.0000 -1.0000 4906479 1578800941.10 151.4364 60.0005 32.0000 1.9876 1.9885 418.1591 418.3787 0.0330 -1.0000 -1.0000 4906541 1578800941.20 151.4364 60.0005 32.0000 1.9873 1.9882 418.3029 418.5227 0.0330 -1.0000 -1.0000 4906619 1578800941.30 151.5620 60.0005 32.0000 1.9873 1.9882 418.3039 418.5237 0.0330 -1.0000 -1.0000 4906682 1578800941.40 151.5620 60.0005 32.0000 1.9877 1.9886 418.1839 418.4050 0.0331 -1.0000 -1.0000 4906963 1578800941.50 151.5620 60.0005 32.0000 1.9876 1.9885 418.2079 418.4279 0.0331 -1.0000 -1.0000 4907025 1578800941.60 151.5620 60.0005 32.0000 1.9868 1.9877 418.3440 418.5651 0.0332 -1.0000 -1.0000 4907088 1578800941.70 151.5620 60.0005 32.0000 1.9871 1.9880 418.3737 418.5944 0.0331 -1.0000 -1.0000 4907150 1578800941.80 151.5530 60.0005 32.0000 1.9877 1.9886 418.2459 418.4662 0.0330 -1.0000 -1.0000 4907229 1578800941.90 151.4931 60.0005 32.0000 1.9872 1.9880 418.0666 418.2865 0.0330 -1.0000 -1.0000 4907291 1578800942.00 151.4931 60.0005 32.0000 1.9864 1.9873 418.4248 418.6451 0.0331 -1.0000 -1.0000 4907463 1578800942.10 151.4931 60.0005 32.0000 1.9868 1.9876 418.4152 418.6361 0.0332 -1.0000 -1.0000 4907526 1578800942.20 151.4931 60.0005 32.0000 1.9876 1.9884 418.1804 418.4014 0.0331 -1.0000 -1.0000 4907588 1578800942.30 151.4931 60.0005 32.0000 1.9874 1.9882 418.1904 418.4114 0.0331 -1.0000 -1.0000 4907650 1578800942.40 151.4517 60.0005 32.0000 1.9876 1.9885 418.3181 418.5380 0.0331 -1.0000 -1.0000 4907729 1578800942.50 151.4517 60.0005 32.0000 1.9874 1.9882 418.3431 418.5642 0.0332 -1.0000 -1.0000 4907916 1578800942.60 151.4517 60.0005 32.0000 1.9879 1.9888 418.2287 418.4486 0.0330 -1.0000 -1.0000 4907979 1578800942.70 151.4517 60.0005 32.0000 1.9876 1.9885 418.2177 418.4391 0.0333 -1.0000 -1.0000 4908041 1578800942.80 151.4517 60.0005 32.0000 1.9873 1.9882 418.2985 418.5198 0.0331 -1.0000 -1.0000 4908104 1578800942.90 151.5705 60.0005 32.0000 1.9876 1.9885 418.2971 418.5177 0.0331 -1.0000 -1.0000 4908182 1578800943.00 151.6079 60.0005 32.0000 1.9884 1.9892 418.2957 418.5158 0.0330 -1.0000 -1.0000 4908400 1578800943.10 151.6079 60.0005 32.0000 1.9881 1.9889 418.2678 418.4875 0.0330 -1.0000 -1.0000 4908463 1578800943.20 151.6079 60.0005 32.0000 1.9862 1.9871 418.3782 418.5986 0.0331 -1.0000 -1.0000 4908541 1578800943.30 151.6079 60.0005 32.0000 1.9870 1.9878 418.1885 418.4096 0.0332 -1.0000 -1.0000 4908604 1578800943.40 151.6079 60.0005 32.0000 1.9877 1.9885 418.0883 418.3089 0.0331 -1.0000 -1.0000 4908666 1578800943.50 151.4698 60.0005 32.0000 1.9867 1.9875 418.3361 418.5571 0.0331 -1.0000 -1.0000 4909150 1578800943.60 151.4698 60.0005 32.0000 1.9863 1.9872 418.3594 418.5802 0.0331 -1.0000 -1.0000 4909213 1578800943.70 151.4698 60.0005 32.0000 1.9871 1.9880 418.2674 418.4871 0.0330 -1.0000 -1.0000 4909276 1578800943.80 151.4698 60.0005 32.0000 1.9883 1.9891 418.1372 418.3572 0.0330 -1.0000 -1.0000 4909354 1578800943.90 151.4698 60.0005 32.0000 1.9873 1.9882 418.2467 418.4675 0.0332 -1.0000 -1.0000 4909416 1578800944.00 151.5593 60.0005 32.0000 1.9865 1.9874 418.4840 418.7048 0.0331 -1.0000 -1.0000 4909650 1578800944.10 151.5593 60.0005 32.0000 1.9870 1.9878 418.2758 418.4968 0.0332 -1.0000 -1.0000 4909729 1578800944.20 151.5593 60.0005 32.0000 1.9875 1.9884 418.1362 418.3565 0.0330 -1.0000 -1.0000 4909791 1578800944.30 151.5593 60.0005 32.0000 1.9869 1.9878 418.2717 418.4918 0.0330 -1.0000 -1.0000 4909854 1578800944.40 151.5593 60.0005 32.0000 1.9868 1.9877 418.2850 418.5062 0.0332 -1.0000 -1.0000 4909932 1578800944.50 151.5391 60.0005 32.0000 1.9871 1.9880 418.1444 418.3647 0.0330 -1.0000 -1.0000 4910166 1578800944.60 151.5267 60.0005 32.0000 1.9868 1.9876 418.1804 418.4004 0.0330 -1.0000 -1.0000 4910244 1578800944.70 151.5267 60.0005 32.0000 1.9868 1.9877 418.4175 418.6389 0.0332 -1.0000 -1.0000 4910307 1578800944.80 151.5267 60.0005 32.0000 1.9871 1.9880 418.2817 418.5029 0.0332 -1.0000 -1.0000 4910369 1578800944.90 151.5267 60.0005 32.0000 1.9873 1.9882 418.1411 418.3617 0.0331 -1.0000 -1.0000 4910432 1578800945.00 151.5267 60.0005 32.0000 1.9869 1.9878 418.1902 418.4108 0.0331 -1.0000 -1.0000 4910666 1578800945.10 151.4878 60.0010 32.0000 1.9861 1.9870 418.4197 418.6410 0.0332 -1.0000 -1.0000 4910729 1578800945.20 151.4878 60.0010 32.0000 1.9872 1.9880 418.3592 418.5805 0.0332 -1.0000 -1.0000 4910807 1578800945.30 151.4878 60.0010 32.0000 1.9878 1.9887 418.1904 418.4107 0.0330 -1.0000 -1.0000 4910869 1578800945.40 151.4878 60.0010 32.0000 1.9875 1.9884 418.2005 418.4206 0.0330 -1.0000 -1.0000 4910932 1578800945.50 151.4878 60.0010 32.0000 1.9870 1.9879 418.3513 418.5717 0.0331 -1.0000 -1.0000 4911010 1578800945.60 151.4497 60.0010 32.0000 1.9873 1.9882 418.2516 418.4726 0.0331 -1.0000 -1.0000 4911650 1578800945.70 151.4497 60.0010 32.0000 1.9880 1.9889 418.1845 418.4043 0.0331 -1.0000 -1.0000 4911713 1578800945.80 151.4497 60.0010 32.0000 1.9865 1.9873 418.4363 418.6576 0.0331 -1.0000 -1.0000 4911776 1578800945.90 151.4497 60.0010 32.0000 1.9869 1.9877 418.4301 418.6505 0.0331 -1.0000 -1.0000 4911838 1578800946.00 151.4497 60.0010 32.0000 1.9872 1.9881 418.2868 418.5084 0.0332 -1.0000 -1.0000 4911916 1578800946.10 151.4497 60.0010 32.0000 1.9881 1.9890 418.1315 418.3518 0.0330 -1.0000 -1.0000 4912197 1578800946.20 151.5995 60.0010 32.0000 1.9864 1.9873 418.3324 418.5526 0.0330 -1.0000 -1.0000 4912260 1578800946.30 151.5995 60.0010 32.0000 1.9861 1.9870 418.3925 418.6119 0.0329 -1.0000 -1.0000 4912322 1578800946.40 151.5995 60.0010 32.0000 1.9868 1.9877 418.2853 418.5059 0.0330 -1.0000 -1.0000 4912385 1578800946.50 151.5995 60.0010 32.0000 1.9864 1.9873 418.1430 418.3624 0.0330 -1.0000 -1.0000 4912463 1578800946.60 151.5995 60.0010 32.0000 1.9867 1.9876 418.2886 418.5082 0.0329 -1.0000 -1.0000 4912525 1578800946.70 151.4967 60.0010 32.0000 1.9862 1.9870 418.1633 418.3836 0.0331 -1.0000 -1.0000 4912588 1578800946.80 151.4967 60.0010 32.0000 1.9871 1.9879 418.1963 418.4171 0.0331 -1.0000 -1.0000 4912650 1578800946.90 151.4967 60.0010 32.0000 1.9866 1.9874 418.2119 418.4324 0.0331 -1.0000 -1.0000 4912729 1578800947.00 151.4967 60.0010 32.0000 1.9862 1.9871 418.3053 418.5261 0.0331 -1.0000 -1.0000 4912791 1578800947.10 151.4967 60.0010 32.0000 1.9864 1.9873 418.3999 418.6210 0.0332 -1.0000 -1.0000 4912854 1578800947.20 151.5156 60.0010 32.0000 1.9874 1.9883 418.2347 418.4545 0.0329 -1.0000 -1.0000 4912932 1578800947.30 151.5190 60.0010 32.0000 1.9873 1.9882 418.1728 418.3938 0.0331 -1.0000 -1.0000 4912994 1578800947.40 151.5190 60.0010 32.0000 1.9865 1.9873 418.4855 418.7049 0.0329 -1.0000 -1.0000 4913057 1578800947.50 151.5190 60.0010 32.0000 1.9873 1.9881 418.4003 418.6197 0.0329 -1.0000 -1.0000 4913119 1578800947.60 151.5190 60.0010 32.0000 1.9866 1.9875 418.1831 418.4048 0.0332 -1.0000 -1.0000 4913182 1578800947.70 151.5190 60.0010 32.0000 1.9876 1.9885 418.2131 418.4340 0.0331 -1.0000 -1.0000 4913244 1578800947.80 151.5190 60.0010 32.0000 1.9856 1.9865 418.3700 418.5899 0.0330 -1.0000 -1.0000 4913322 1578800947.90 151.4728 60.0010 32.0000 1.9865 1.9874 418.4252 418.6455 0.0331 -1.0000 -1.0000 4913385 1578800948.00 151.4728 60.0010 32.0000 1.9875 1.9884 418.2208 418.4416 0.0331 -1.0000 -1.0000 4913447 1578800948.10 151.4728 60.0010 32.0000 1.9875 1.9884 418.2108 418.4313 0.0331 -1.0000 -1.0000 4913932 1578800948.20 151.4728 60.0010 32.0000 1.9866 1.9874 418.3578 418.5787 0.0331 -1.0000 -1.0000 4913994 1578800948.30 151.4728 60.0010 32.0000 1.9871 1.9879 418.3653 418.5849 0.0330 -1.0000 -1.0000 4914057 1578800948.40 151.5078 60.0010 32.0000 1.9873 1.9882 418.2833 418.5035 0.0330 -1.0000 -1.0000 4914135 1578800948.50 151.5270 60.0010 32.0000 1.9873 1.9882 418.1069 418.3267 0.0330 -1.0000 -1.0000 4914197 1578800948.60 151.5270 60.0010 32.0000 1.9867 1.9876 418.3711 418.5916 0.0331 -1.0000 -1.0000 4914260 1578800948.70 151.5270 60.0010 32.0000 1.9867 1.9876 418.3883 418.6090 0.0330 -1.0000 -1.0000 4914432 1578800948.80 151.5270 60.0010 32.0000 1.9866 1.9875 418.2972 418.5175 0.0331 -1.0000 -1.0000 4914494 1578800948.90 151.5270 60.0010 32.0000 1.9870 1.9878 418.2559 418.4765 0.0331 -1.0000 -1.0000 4914572 1578800949.00 151.5270 60.0010 32.0000 1.9866 1.9875 418.4414 418.6620 0.0330 -1.0000 -1.0000 4914635 1578800949.10 151.5680 60.0010 32.0000 1.9869 1.9877 418.2582 418.4783 0.0331 -1.0000 -1.0000 4914697 1578800949.20 151.5680 60.0010 32.0000 1.9870 1.9879 418.2481 418.4683 0.0330 -1.0000 -1.0000 4914947 1578800949.30 151.5680 60.0010 32.0000 1.9876 1.9885 418.3512 418.5711 0.0330 -1.0000 -1.0000 4915010 1578800949.40 151.5680 60.0010 32.0000 1.9868 1.9877 418.4634 418.6844 0.0332 -1.0000 -1.0000 4915057 1578800949.50 151.5680 60.0010 32.0000 1.9869 1.9877 418.5179 418.7387 0.0331 -1.0000 -1.0000 4915135 1578800949.60 151.6090 60.0010 32.0000 1.9874 1.9883 418.2183 418.4391 0.0331 -1.0000 -1.0000 4915197 1578800949.70 151.6221 60.0010 32.0000 1.9869 1.9878 418.2264 418.4468 0.0331 -1.0000 -1.0000 4915432 1578800949.80 151.6221 60.0010 32.0000 1.9861 1.9869 418.3811 418.6006 0.0329 -1.0000 -1.0000 4915494 1578800949.90 151.6221 60.0010 32.0000 1.9862 1.9871 418.3797 418.6002 0.0331 -1.0000 -1.0000 4915557 1578800950.00 151.6221 60.0010 32.0000 1.9863 1.9871 418.1954 418.4161 0.0331 -1.0000 -1.0000 4915619 1578800950.10 151.6221 60.0010 32.0000 1.9870 1.9878 418.2560 418.4760 0.0330 -1.0000 -1.0000 4915698 1578800950.20 151.4793 60.0007 32.0000 1.9872 1.9881 418.3725 418.5927 0.0330 -1.0000 -1.0000 4915760 1578800950.30 151.4793 60.0007 32.0000 1.9879 1.9887 418.2670 418.4866 0.0330 -1.0000 -1.0000 4916400 1578800950.40 151.4793 60.0007 32.0000 1.9878 1.9886 418.1529 418.3738 0.0332 -1.0000 -1.0000 4916479 1578800950.50 151.4793 60.0007 32.0000 1.9873 1.9881 418.3301 418.5518 0.0333 -1.0000 -1.0000 4916541 1578800950.60 151.4793 60.0007 32.0000 1.9869 1.9878 418.4071 418.6280 0.0331 -1.0000 -1.0000 4916619 1578800950.70 151.5288 60.0007 32.0000 1.9881 1.9890 418.3073 418.5269 0.0330 -1.0000 -1.0000 4916682 1578800950.80 151.5474 60.0007 32.0000 1.9877 1.9885 418.0970 418.3171 0.0330 -1.0000 -1.0000 4916744 1578800950.90 151.5474 60.0007 32.0000 1.9877 1.9885 418.2099 418.4300 0.0331 -1.0000 -1.0000 4916822 1578800951.00 151.5474 60.0007 32.0000 1.9870 1.9878 418.4289 418.6499 0.0331 -1.0000 -1.0000 4916885 1578800951.10 151.5474 60.0007 32.0000 1.9873 1.9882 418.3762 418.5968 0.0331 -1.0000 -1.0000 4916947 1578800951.20 151.5474 60.0007 32.0000 1.9874 1.9883 418.3152 418.5359 0.0331 -1.0000 -1.0000 4917010 1578800951.30 151.5396 60.0007 32.0000 1.9873 1.9881 418.2933 418.5124 0.0329 -1.0000 -1.0000 4917072 1578800951.40 151.5346 60.0007 32.0000 1.9851 1.9860 418.3049 418.5247 0.0330 -1.0000 -1.0000 4917135 1578800951.50 151.5346 60.0007 32.0000 1.9876 1.9885 418.1877 418.4089 0.0332 -1.0000 -1.0000 4917213 1578800951.60 151.5346 60.0007 32.0000 1.9870 1.9878 418.1091 418.3300 0.0331 -1.0000 -1.0000 4917276 1578800951.70 151.5346 60.0007 32.0000 1.9870 1.9879 418.2747 418.4954 0.0331 -1.0000 -1.0000 4917338 1578800951.80 151.5346 60.0007 32.0000 1.9860 1.9868 418.3787 418.5995 0.0331 -1.0000 -1.0000 4917401 1578800951.90 151.6102 60.0007 32.0000 1.9871 1.9880 418.3562 418.5771 0.0331 -1.0000 -1.0000 4917463 1578800952.00 151.6102 60.0007 32.0000 1.9881 1.9889 418.0926 418.3130 0.0331 -1.0000 -1.0000 4917526 1578800952.10 151.6102 60.0007 32.0000 1.9873 1.9882 418.1755 418.3952 0.0329 -1.0000 -1.0000 4917604 1578800952.20 151.6102 60.0007 32.0000 1.9861 1.9870 418.3724 418.5925 0.0330 -1.0000 -1.0000 4917666 1578800952.30 151.6102 60.0007 32.0000 1.9860 1.9868 418.3478 418.5677 0.0331 -1.0000 -1.0000 4917729 1578800952.40 151.5775 60.0007 32.0000 1.9877 1.9885 418.1661 418.3863 0.0330 -1.0000 -1.0000 4917807 1578800952.50 151.4601 60.0007 32.0000 1.9866 1.9875 418.1503 418.3693 0.0329 -1.0000 -1.0000 4917869 1578800952.60 151.4601 60.0007 32.0000 1.9865 1.9874 418.3319 418.5526 0.0331 -1.0000 -1.0000 4917932 1578800952.70 151.4601 60.0007 32.0000 1.9860 1.9869 418.4198 418.6393 0.0328 -1.0000 -1.0000 4917994 1578800952.80 151.4601 60.0007 32.0000 1.9872 1.9880 418.2940 418.5150 0.0332 -1.0000 -1.0000 4918182 1578800952.90 151.4601 60.0007 32.0000 1.9876 1.9885 418.1302 418.3509 0.0331 -1.0000 -1.0000 4918260 1578800953.00 151.5489 60.0007 32.0000 1.9873 1.9882 418.1640 418.3843 0.0330 -1.0000 -1.0000 4918322 1578800953.10 151.5489 60.0007 32.0000 1.9863 1.9871 418.3503 418.5708 0.0331 -1.0000 -1.0000 4918385 1578800953.20 151.5489 60.0007 32.0000 1.9876 1.9885 418.2211 418.4421 0.0332 -1.0000 -1.0000 4918447 1578800953.30 151.5489 60.0007 32.0000 1.9868 1.9877 418.0849 418.3055 0.0331 -1.0000 -1.0000 4918510 1578800953.40 151.5489 60.0007 32.0000 1.9867 1.9875 418.3293 418.5495 0.0330 -1.0000 -1.0000 4919197 1578800953.50 151.5489 60.0007 32.0000 1.9871 1.9880 418.1547 418.3749 0.0331 -1.0000 -1.0000 4919276 1578800953.60 151.5029 60.0007 32.0000 1.9869 1.9878 418.1579 418.3784 0.0331 -1.0000 -1.0000 4919338 1578800953.70 151.5029 60.0007 32.0000 1.9877 1.9885 418.2084 418.4294 0.0332 -1.0000 -1.0000 4919401 1578800953.80 151.5029 60.0007 32.0000 1.9867 1.9875 418.4492 418.6705 0.0332 -1.0000 -1.0000 4919479 1578800953.90 151.5029 60.0007 32.0000 1.9866 1.9874 418.3223 418.5431 0.0331 -1.0000 -1.0000 4919541 1578800954.00 151.5029 60.0007 32.0000 1.9870 1.9879 418.2110 418.4319 0.0331 -1.0000 -1.0000 4919604 1578800954.10 151.4873 60.0007 32.0000 1.9871 1.9879 418.0301 418.2501 0.0329 -1.0000 -1.0000 4919666 1578800954.20 151.4838 60.0007 32.0000 1.9858 1.9867 418.2935 418.5121 0.0329 -1.0000 -1.0000 4919729 1578800954.30 151.4838 60.0007 32.0000 1.9867 1.9875 418.3482 418.5685 0.0330 -1.0000 -1.0000 4919791 1578800954.40 151.4838 60.0007 32.0000 1.9876 1.9885 418.1716 418.3914 0.0330 -1.0000 -1.0000 4919869 1578800954.50 151.4838 60.0007 32.0000 1.9875 1.9883 418.1819 418.4018 0.0330 -1.0000 -1.0000 4919932 1578800954.60 151.4838 60.0007 32.0000 1.9867 1.9875 418.2997 418.5194 0.0329 -1.0000 -1.0000 4920010 1578800954.70 151.5532 60.0008 32.0000 1.9867 1.9876 418.3266 418.5468 0.0331 -1.0000 -1.0000 4920072 1578800954.80 151.5532 60.0008 32.0000 1.9878 1.9887 418.1120 418.3321 0.0330 -1.0000 -1.0000 4920135 1578800954.90 151.5532 60.0008 32.0000 1.9871 1.9880 418.2237 418.4435 0.0329 -1.0000 -1.0000 4920213 1578800955.00 151.5532 60.0008 32.0000 1.9865 1.9874 418.3531 418.5733 0.0331 -1.0000 -1.0000 4920260 1578800955.10 151.5532 60.0008 32.0000 1.9872 1.9880 418.3154 418.5361 0.0331 -1.0000 -1.0000 4920338 1578800955.20 151.5516 60.0008 32.0000 1.9880 1.9889 418.1885 418.4086 0.0331 -1.0000 -1.0000 4920400 1578800955.30 151.5514 60.0008 32.0000 1.9872 1.9880 418.1800 418.3997 0.0329 -1.0000 -1.0000 4920463 1578800955.40 151.5514 60.0008 32.0000 1.9870 1.9879 418.4021 418.6218 0.0330 -1.0000 -1.0000 4920650 1578800955.50 151.5514 60.0008 32.0000 1.9874 1.9882 418.3071 418.5274 0.0330 -1.0000 -1.0000 4920729 1578800955.60 151.5514 60.0008 32.0000 1.9876 1.9884 418.1439 418.3638 0.0330 -1.0000 -1.0000 4920791 1578800955.70 151.5514 60.0008 32.0000 1.9874 1.9882 418.1432 418.3630 0.0330 -1.0000 -1.0000 4920854 1578800955.80 151.5025 60.0008 32.0000 1.9867 1.9875 418.3018 418.5213 0.0329 -1.0000 -1.0000 4920916 1578800955.90 151.4983 60.0008 32.0000 1.9866 1.9875 418.1320 418.3520 0.0330 -1.0000 -1.0000 4920979 1578800956.00 151.4983 60.0008 32.0000 1.9872 1.9881 418.1573 418.3781 0.0332 -1.0000 -1.0000 4921916 1578800956.10 151.4983 60.0008 32.0000 1.9864 1.9873 418.2732 418.4946 0.0332 -1.0000 -1.0000 4921994 1578800956.20 151.4983 60.0008 32.0000 1.9869 1.9878 418.3278 418.5485 0.0331 -1.0000 -1.0000 4922057 1578800956.30 151.4922 60.0008 32.0000 1.9866 1.9874 418.2798 418.4997 0.0330 -1.0000 -1.0000 4922119 1578800956.40 151.4348 60.0008 32.0000 1.9879 1.9888 418.1660 418.3853 0.0329 -1.0000 -1.0000 4922197 1578800956.50 151.4348 60.0008 32.0000 1.9865 1.9874 418.2607 418.4814 0.0330 -1.0000 -1.0000 4922322 1578800956.60 151.4348 60.0008 32.0000 1.9864 1.9872 418.4289 418.6487 0.0330 -1.0000 -1.0000 4922385 1578800956.70 151.4348 60.0008 32.0000 1.9859 1.9868 418.4040 418.6249 0.0331 -1.0000 -1.0000 4922447 1578800956.80 151.4348 60.0008 32.0000 1.9871 1.9880 418.2375 418.4572 0.0330 -1.0000 -1.0000 4922510 1578800956.90 151.5098 60.0008 32.0000 1.9872 1.9881 418.3038 418.5236 0.0330 -1.0000 -1.0000 4922588 1578800957.00 151.5098 60.0008 32.0000 1.9869 1.9878 418.4266 418.6474 0.0331 -1.0000 -1.0000 4922713 1578800957.10 151.5098 60.0008 32.0000 1.9869 1.9878 418.4030 418.6225 0.0330 -1.0000 -1.0000 4922775 1578800957.20 151.5098 60.0008 32.0000 1.9881 1.9889 418.2355 418.4557 0.0330 -1.0000 -1.0000 4922854 1578800957.30 151.5098 60.0008 32.0000 1.9872 1.9880 418.3435 418.5636 0.0330 -1.0000 -1.0000 4922916 1578800957.40 151.4322 60.0008 32.0000 1.9863 1.9871 418.5055 418.7258 0.0330 -1.0000 -1.0000 4922979 1578800957.50 151.3734 60.0008 32.0000 1.9865 1.9873 418.2761 418.4954 0.0329 -1.0000 -1.0000 4923041 1578800957.60 151.3734 60.0008 32.0000 1.9878 1.9887 418.2766 418.4967 0.0331 -1.0000 -1.0000 4923104 1578800957.70 151.3734 60.0008 32.0000 1.9865 1.9874 418.4033 418.6221 0.0329 -1.0000 -1.0000 4923166 1578800957.80 151.3734 60.0008 32.0000 1.9861 1.9869 418.3968 418.6175 0.0331 -1.0000 -1.0000 4923244 1578800957.90 151.3734 60.0008 32.0000 1.9879 1.9888 418.3796 418.6006 0.0332 -1.0000 -1.0000 4923307 1578800958.00 151.4007 60.0008 32.0000 1.9881 1.9890 418.1675 418.3889 0.0331 -1.0000 -1.0000 4923432 1578800958.10 151.4007 60.0008 32.0000 1.9869 1.9877 418.4352 418.6540 0.0329 -1.0000 -1.0000 4923510 1578800958.20 151.4007 60.0008 32.0000 1.9878 1.9886 418.3077 418.5280 0.0330 -1.0000 -1.0000 4923572 1578800958.30 151.4007 60.0008 32.0000 1.9873 1.9881 418.1731 418.3922 0.0328 -1.0000 -1.0000 4923635 1578800958.40 151.4007 60.0008 32.0000 1.9871 1.9880 418.2778 418.4969 0.0329 -1.0000 -1.0000 4923713 1578800958.50 151.4616 60.0008 32.0000 1.9861 1.9870 418.3621 418.5823 0.0331 -1.0000 -1.0000 4924150 1578800958.60 151.4710 60.0008 32.0000 1.9864 1.9873 418.3753 418.5954 0.0330 -1.0000 -1.0000 4924229 1578800958.70 151.4710 60.0008 32.0000 1.9860 1.9868 418.3508 418.5713 0.0331 -1.0000 -1.0000 4924291 1578800958.80 151.4710 60.0008 32.0000 1.9864 1.9873 418.2151 418.4352 0.0330 -1.0000 -1.0000 4924354 1578800958.90 151.4710 60.0008 32.0000 1.9869 1.9878 418.1913 418.4120 0.0332 -1.0000 -1.0000 4924432 1578800959.00 151.4710 60.0008 32.0000 1.9873 1.9882 418.4386 418.6589 0.0330 -1.0000 -1.0000 4924494 1578800959.10 151.4429 60.0008 32.0000 1.9869 1.9878 418.3971 418.6170 0.0330 -1.0000 -1.0000 4924557 1578800959.20 151.4429 60.0008 32.0000 1.9874 1.9883 418.2721 418.4922 0.0330 -1.0000 -1.0000 4924619 1578800959.30 151.4429 60.0008 32.0000 1.9865 1.9874 418.2259 418.4450 0.0329 -1.0000 -1.0000 4924682 1578800959.40 151.4429 60.0008 32.0000 1.9863 1.9872 418.2700 418.4898 0.0330 -1.0000 -1.0000 4924744 1578800959.50 151.4429 60.0008 32.0000 1.9873 1.9881 418.2441 418.4649 0.0332 -1.0000 -1.0000 4924932 1578800959.60 151.4429 60.0008 32.0000 1.9875 1.9883 418.1978 418.4183 0.0331 -1.0000 -1.0000 4925010 1578800959.70 151.5633 60.0010 32.0000 1.9873 1.9881 418.2638 418.4835 0.0330 -1.0000 -1.0000 4925057 1578800959.80 151.5633 60.0010 32.0000 1.9871 1.9879 418.3434 418.5635 0.0330 -1.0000 -1.0000 4925135 1578800959.90 151.5633 60.0010 32.0000 1.9874 1.9883 418.3298 418.5509 0.0332 -1.0000 -1.0000 4925197 1578800960.00 151.5633 60.0010 32.0000 1.9872 1.9881 418.1853 418.4055 0.0330 -1.0000 -1.0000 4925713 1578800960.10 151.5633 60.0010 32.0000 1.9871 1.9880 418.2402 418.4605 0.0331 -1.0000 -1.0000 4925791 1578800960.20 151.5368 60.0010 32.0000 1.9865 1.9873 418.3989 418.6190 0.0330 -1.0000 -1.0000 4925854 1578800960.30 151.4819 60.0010 32.0000 1.9864 1.9872 418.3593 418.5789 0.0329 -1.0000 -1.0000 4925916 1578800960.40 151.4819 60.0010 32.0000 1.9871 1.9880 418.1414 418.3609 0.0331 -1.0000 -1.0000 4925979 1578800960.50 151.4819 60.0010 32.0000 1.9865 1.9874 418.3398 418.5610 0.0331 -1.0000 -1.0000 4926041 1578800960.60 151.4819 60.0010 32.0000 1.9861 1.9870 418.3609 418.5803 0.0329 -1.0000 -1.0000 4926682 1578800960.70 151.4819 60.0010 32.0000 1.9868 1.9876 418.3298 418.5497 0.0331 -1.0000 -1.0000 4926744 1578800960.80 151.5421 60.0010 32.0000 1.9873 1.9882 418.1832 418.4045 0.0332 -1.0000 -1.0000 4926807 1578800960.90 151.5421 60.0010 32.0000 1.9875 1.9883 418.1365 418.3567 0.0330 -1.0000 -1.0000 4926885 1578800961.00 151.5421 60.0010 32.0000 1.9865 1.9874 418.2127 418.4325 0.0330 -1.0000 -1.0000 4926947 1578800961.10 151.5421 60.0010 32.0000 1.9855 1.9864 418.3877 418.6086 0.0332 -1.0000 -1.0000 4927010 1578800961.20 151.5421 60.0010 32.0000 1.9868 1.9876 418.4807 418.7030 0.0333 -1.0000 -1.0000 4927088 1578800961.30 151.4405 60.0010 32.0000 1.9870 1.9878 418.2144 418.4344 0.0329 -1.0000 -1.0000 4927150 1578800961.40 151.4226 60.0010 32.0000 1.9872 1.9881 418.2979 418.5175 0.0330 -1.0000 -1.0000 4927213 1578800961.50 151.4226 60.0010 32.0000 1.9876 1.9884 418.4116 418.6323 0.0331 -1.0000 -1.0000 4927276 1578800961.60 151.4226 60.0010 32.0000 1.9879 1.9888 418.2588 418.4787 0.0330 -1.0000 -1.0000 4927354 1578800961.70 151.4226 60.0010 32.0000 1.9875 1.9883 418.1832 418.4027 0.0330 -1.0000 -1.0000 4927401 1578800961.80 151.4274 60.0010 32.0000 1.9871 1.9880 418.3302 418.5506 0.0331 -1.0000 -1.0000 4927479 1578800961.90 151.5420 60.0010 32.0000 1.9862 1.9871 418.4061 418.6257 0.0330 -1.0000 -1.0000 4927541 1578800962.00 151.5420 60.0010 32.0000 1.9869 1.9877 418.2493 418.4704 0.0331 -1.0000 -1.0000 4927604 1578800962.10 151.5420 60.0010 32.0000 1.9871 1.9879 418.1890 418.4092 0.0330 -1.0000 -1.0000 4927682 1578800962.20 151.5420 60.0010 32.0000 1.9869 1.9878 418.2941 418.5139 0.0330 -1.0000 -1.0000 4927744 1578800962.30 151.5420 60.0010 32.0000 1.9875 1.9884 418.4139 418.6347 0.0331 -1.0000 -1.0000 4927807 1578800962.40 151.5420 60.0010 32.0000 1.9871 1.9879 418.3224 418.5419 0.0329 -1.0000 -1.0000 4927885 1578800962.50 151.5420 60.0010 32.0000 1.9870 1.9879 418.1506 418.3708 0.0331 -1.0000 -1.0000 4927947 1578800962.60 151.4738 60.0010 32.0000 1.9871 1.9880 418.2902 418.5110 0.0331 -1.0000 -1.0000 4928026 1578800962.70 151.4738 60.0010 32.0000 1.9867 1.9875 418.3821 418.6021 0.0330 -1.0000 -1.0000 4928088 1578800962.80 151.4738 60.0010 32.0000 1.9875 1.9884 418.2548 418.4748 0.0331 -1.0000 -1.0000 4928150 1578800962.90 151.4738 60.0010 32.0000 1.9870 1.9878 418.1421 418.3629 0.0331 -1.0000 -1.0000 4928229 1578800963.00 151.4738 60.0010 32.0000 1.9867 1.9876 418.2027 418.4223 0.0330 -1.0000 -1.0000 4928291 1578800963.10 151.4913 60.0010 32.0000 1.9869 1.9878 418.3656 418.5851 0.0329 -1.0000 -1.0000 4928416 1578800963.20 151.4926 60.0010 32.0000 1.9868 1.9877 418.3576 418.5781 0.0331 -1.0000 -1.0000 4928479 1578800963.30 151.4926 60.0010 32.0000 1.9873 1.9882 418.2385 418.4595 0.0332 -1.0000 -1.0000 4928541 1578800963.40 151.4926 60.0010 32.0000 1.9875 1.9883 418.3149 418.5357 0.0331 -1.0000 -1.0000 4928604 1578800963.50 151.4926 60.0010 32.0000 1.9866 1.9874 418.3865 418.6075 0.0331 -1.0000 -1.0000 4928682 1578800963.60 151.4926 60.0010 32.0000 1.9863 1.9871 418.4295 418.6497 0.0330 -1.0000 -1.0000 4929666 1578800963.70 151.5358 60.0010 32.0000 1.9869 1.9878 418.3683 418.5875 0.0328 -1.0000 -1.0000 4929729 1578800963.80 151.5358 60.0010 32.0000 1.9866 1.9875 418.3189 418.5383 0.0329 -1.0000 -1.0000 4929791 1578800963.90 151.5358 60.0010 32.0000 1.9857 1.9865 418.3812 418.6007 0.0329 -1.0000 -1.0000 4929854 1578800964.00 151.5358 60.0010 32.0000 1.9862 1.9871 418.3861 418.6057 0.0329 -1.0000 -1.0000 4929916 1578800964.10 151.5358 60.0010 32.0000 1.9877 1.9886 418.1781 418.3981 0.0331 -1.0000 -1.0000 4929994 1578800964.20 151.5706 60.0010 32.0000 1.9872 1.9881 418.2541 418.4760 0.0332 -1.0000 -1.0000 4930057 1578800964.30 151.5706 60.0010 32.0000 1.9866 1.9875 418.3007 418.5206 0.0330 -1.0000 -1.0000 4930119 1578800964.40 151.5706 60.0010 32.0000 1.9861 1.9870 418.4819 418.7020 0.0330 -1.0000 -1.0000 4930197 1578800964.50 151.5706 60.0010 32.0000 1.9870 1.9879 418.4069 418.6259 0.0329 -1.0000 -1.0000 4930260 1578800964.60 151.5706 60.0010 32.0000 1.9870 1.9879 418.2528 418.4736 0.0332 -1.0000 -1.0000 4930322 1578800964.70 151.4263 60.0010 32.0000 1.9865 1.9874 418.3647 418.5849 0.0329 -1.0000 -1.0000 4930400 1578800964.80 151.3824 60.0010 32.0000 1.9866 1.9875 418.5140 418.7338 0.0329 -1.0000 -1.0000 4930447 1578800964.90 151.3824 60.0010 32.0000 1.9860 1.9869 418.3628 418.5823 0.0330 -1.0000 -1.0000 4930525 1578800965.00 151.3824 60.0010 32.0000 1.9880 1.9889 418.2096 418.4299 0.0331 -1.0000 -1.0000 4930588 1578800965.10 151.3824 60.0010 32.0000 1.9873 1.9881 418.3528 418.5730 0.0331 -1.0000 -1.0000 4930650 1578800965.20 151.3824 60.0010 32.0000 1.9869 1.9877 418.5547 418.7760 0.0331 -1.0000 -1.0000 4930932 1578800965.30 151.5034 60.0010 32.0000 1.9867 1.9876 418.3416 418.5614 0.0330 -1.0000 -1.0000 4930994 1578800965.40 151.5034 60.0010 32.0000 1.9876 1.9885 418.2886 418.5090 0.0331 -1.0000 -1.0000 4931057 1578800965.50 151.5034 60.0010 32.0000 1.9864 1.9873 418.4885 418.7094 0.0331 -1.0000 -1.0000 4931135 1578800965.60 151.5034 60.0010 32.0000 1.9862 1.9870 418.4643 418.6846 0.0330 -1.0000 -1.0000 4931197 1578800965.70 151.5034 60.0010 32.0000 1.9863 1.9872 418.3063 418.5268 0.0331 -1.0000 -1.0000 4931260 1578800965.80 151.5475 60.0010 32.0000 1.9870 1.9879 418.2654 418.4863 0.0332 -1.0000 -1.0000 4931338 1578800965.90 151.5595 60.0010 32.0000 1.9874 1.9883 418.3963 418.6178 0.0332 -1.0000 -1.0000 4931401 1578800966.00 151.5595 60.0010 32.0000 1.9868 1.9876 418.5220 418.7425 0.0330 -1.0000 -1.0000 4931463 1578800966.10 151.5595 60.0010 32.0000 1.9868 1.9877 418.2527 418.4727 0.0330 -1.0000 -1.0000 4931526 1578800966.20 151.5595 60.0010 32.0000 1.9869 1.9877 418.2451 418.4650 0.0330 -1.0000 -1.0000 4931698 1578800966.30 151.5590 60.0010 32.0000 1.9862 1.9871 418.3539 418.5739 0.0330 -1.0000 -1.0000 4931760 1578800966.40 151.5527 60.0010 32.0000 1.9868 1.9877 418.3228 418.5437 0.0331 -1.0000 -1.0000 4931838 1578800966.50 151.5527 60.0010 32.0000 1.9875 1.9883 418.1166 418.3360 0.0329 -1.0000 -1.0000 4931901 1578800966.60 151.5527 60.0010 32.0000 1.9880 1.9889 418.2571 418.4771 0.0330 -1.0000 -1.0000 4931979 1578800966.70 151.5527 60.0010 32.0000 1.9871 1.9880 418.3476 418.5676 0.0330 -1.0000 -1.0000 4932447 1578800966.80 151.5527 60.0010 32.0000 1.9869 1.9877 418.4247 418.6454 0.0331 -1.0000 -1.0000 4932510 1578800966.90 151.4678 60.0010 32.0000 1.9864 1.9872 418.2395 418.4598 0.0330 -1.0000 -1.0000 4932588 1578800967.00 151.4678 60.0010 32.0000 1.9872 1.9881 418.2002 418.4198 0.0329 -1.0000 -1.0000 4932650 1578800967.10 151.4678 60.0010 32.0000 1.9869 1.9878 418.2567 418.4762 0.0330 -1.0000 -1.0000 4932713 1578800967.20 151.4678 60.0010 32.0000 1.9884 1.9893 418.3621 418.5819 0.0329 -1.0000 -1.0000 4932947 1578800967.30 151.4678 60.0010 32.0000 1.9878 1.9887 418.3331 418.5521 0.0328 -1.0000 -1.0000 4933010 1578800967.40 151.4678 60.0010 32.0000 1.9880 1.9888 418.2429 418.4624 0.0330 -1.0000 -1.0000 4933072 1578800967.50 151.6139 60.0010 32.0000 1.9874 1.9883 418.3464 418.5668 0.0331 -1.0000 -1.0000 4933150 1578800967.60 151.6139 60.0010 32.0000 1.9873 1.9882 418.5429 418.7636 0.0331 -1.0000 -1.0000 4933213 1578800967.70 151.6139 60.0010 32.0000 1.9863 1.9872 418.3803 418.6005 0.0330 -1.0000 -1.0000 4933698 1578800967.80 151.6139 60.0010 32.0000 1.9872 1.9881 418.2363 418.4566 0.0330 -1.0000 -1.0000 4933776 1578800967.90 151.6139 60.0010 32.0000 1.9872 1.9881 418.2401 418.4600 0.0330 -1.0000 -1.0000 4933838 1578800968.00 151.5935 60.0010 32.0000 1.9856 1.9865 418.4097 418.6299 0.0330 -1.0000 -1.0000 4933901 1578800968.10 151.4102 60.0010 32.0000 1.9862 1.9871 418.4392 418.6602 0.0331 -1.0000 -1.0000 4933979 1578800968.20 151.4102 60.0010 32.0000 1.9874 1.9883 418.1872 418.4073 0.0330 -1.0000 -1.0000 4934197 1578800968.30 151.4102 60.0010 32.0000 1.9875 1.9884 418.1527 418.3717 0.0328 -1.0000 -1.0000 4934260 1578800968.40 151.4102 60.0010 32.0000 1.9867 1.9876 418.3962 418.6152 0.0328 -1.0000 -1.0000 4934338 1578800968.50 151.4102 60.0010 32.0000 1.9877 1.9885 418.3823 418.6012 0.0328 -1.0000 -1.0000 4934400 1578800968.60 151.4972 60.0010 32.0000 1.9878 1.9886 418.1970 418.4176 0.0332 -1.0000 -1.0000 4934463 1578800968.70 151.4972 60.0010 32.0000 1.9869 1.9878 418.4034 418.6246 0.0331 -1.0000 -1.0000 4934541 1578800968.80 151.4972 60.0010 32.0000 1.9862 1.9870 418.4268 418.6473 0.0331 -1.0000 -1.0000 4934588 1578800968.90 151.4972 60.0010 32.0000 1.9875 1.9884 418.3276 418.5487 0.0332 -1.0000 -1.0000 4934666 1578800969.00 151.4972 60.0010 32.0000 1.9870 1.9879 418.2607 418.4803 0.0330 -1.0000 -1.0000 4934729 1578800969.10 151.5014 60.0010 32.0000 1.9868 1.9877 418.2101 418.4313 0.0331 -1.0000 -1.0000 4934791 1578800969.20 151.5062 60.0010 32.0000 1.9853 1.9862 418.4493 418.6691 0.0330 -1.0000 -1.0000 4934869 1578800969.30 151.5062 60.0010 32.0000 1.9865 1.9874 418.4517 418.6726 0.0332 -1.0000 -1.0000 4934932 1578800969.40 151.5062 60.0010 32.0000 1.9872 1.9881 418.3628 418.5841 0.0331 -1.0000 -1.0000 4934994 1578800969.50 151.5062 60.0010 32.0000 1.9881 1.9890 418.3382 418.5581 0.0330 -1.0000 -1.0000 4935072 1578800969.60 151.5062 60.0010 32.0000 1.9864 1.9872 418.4475 418.6680 0.0331 -1.0000 -1.0000 4935135 1578800969.70 151.5062 60.0010 32.0000 1.9873 1.9881 418.3427 418.5636 0.0330 -1.0000 -1.0000 4935197 1578800969.80 151.5316 60.0010 32.0000 1.9870 1.9878 418.2632 418.4822 0.0329 -1.0000 -1.0000 4935432 1578800969.90 151.5589 60.0009 32.0000 1.9867 1.9875 418.2823 418.5020 0.0329 -1.0000 -1.0000 4935494 1578800970.00 151.5589 60.0009 32.0000 1.9865 1.9873 418.4258 418.6455 0.0330 -1.0000 -1.0000 4935557 1578800970.10 151.5589 60.0009 32.0000 1.9858 1.9866 418.3675 418.5871 0.0329 -1.0000 -1.0000 4935635 1578800970.20 151.5589 60.0009 32.0000 1.9872 1.9881 418.3524 418.5724 0.0330 -1.0000 -1.0000 4935698 1578800970.30 151.5589 60.0009 32.0000 1.9872 1.9880 418.2382 418.4590 0.0331 -1.0000 -1.0000 4935932 1578800970.40 151.5589 60.0009 32.0000 1.9870 1.9878 418.3524 418.5722 0.0330 -1.0000 -1.0000 4935994 1578800970.50 151.5589 60.0009 32.0000 1.9867 1.9876 418.4849 418.7052 0.0330 -1.0000 -1.0000 4936057 1578800970.60 151.5152 60.0009 32.0000 1.9874 1.9883 418.4774 418.6976 0.0330 -1.0000 -1.0000 4936135 1578800970.70 151.5152 60.0009 32.0000 1.9873 1.9881 418.3691 418.5894 0.0330 -1.0000 -1.0000 4936197 1578800970.80 151.5152 60.0009 32.0000 1.9874 1.9882 418.4093 418.6290 0.0329 -1.0000 -1.0000 4936385 1578800970.90 151.5152 60.0009 32.0000 1.9868 1.9876 418.4891 418.7080 0.0328 -1.0000 -1.0000 4936447 1578800971.00 151.5152 60.0009 32.0000 1.9874 1.9882 418.3335 418.5540 0.0331 -1.0000 -1.0000 4936510 1578800971.10 151.5614 60.0009 32.0000 1.9876 1.9885 418.2212 418.4414 0.0331 -1.0000 -1.0000 4936572 1578800971.20 151.5658 60.0009 32.0000 1.9870 1.9878 418.2993 418.5192 0.0330 -1.0000 -1.0000 4936650 1578800971.30 151.5658 60.0009 32.0000 1.9861 1.9870 418.3564 418.5769 0.0331 -1.0000 -1.0000 4936932 1578800971.40 151.5658 60.0009 32.0000 1.9874 1.9882 418.3655 418.5859 0.0331 -1.0000 -1.0000 4936994 1578800971.50 151.5658 60.0009 32.0000 1.9870 1.9879 418.2442 418.4651 0.0332 -1.0000 -1.0000 4937057 1578800971.60 151.5658 60.0009 32.0000 1.9866 1.9875 418.3038 418.5228 0.0328 -1.0000 -1.0000 4937135 1578800971.70 151.5410 60.0009 32.0000 1.9859 1.9868 418.4202 418.6392 0.0329 -1.0000 -1.0000 4937197 1578800971.80 151.5212 60.0009 32.0000 1.9875 1.9883 418.3165 418.5370 0.0331 -1.0000 -1.0000 4937447 1578800971.90 151.5212 60.0009 32.0000 1.9868 1.9877 418.3214 418.5420 0.0331 -1.0000 -1.0000 4937510 1578800972.00 151.5212 60.0009 32.0000 1.9867 1.9875 418.4815 418.7012 0.0329 -1.0000 -1.0000 4937573 1578800972.10 151.5212 60.0009 32.0000 1.9877 1.9886 418.4158 418.6359 0.0331 -1.0000 -1.0000 4937635 1578800972.20 151.5212 60.0009 32.0000 1.9872 1.9881 418.1954 418.4158 0.0330 -1.0000 -1.0000 4937698 1578800972.30 151.4820 60.0009 32.0000 1.9873 1.9881 418.2493 418.4699 0.0331 -1.0000 -1.0000 4937947 1578800972.40 151.4820 60.0009 32.0000 1.9867 1.9875 418.3611 418.5804 0.0329 -1.0000 -1.0000 4938010 1578800972.50 151.4820 60.0009 32.0000 1.9863 1.9871 418.4629 418.6832 0.0331 -1.0000 -1.0000 4938073 1578800972.60 151.4820 60.0009 32.0000 1.9875 1.9883 418.2362 418.4569 0.0331 -1.0000 -1.0000 4938150 1578800972.70 151.4820 60.0009 32.0000 1.9877 1.9885 418.1690 418.3891 0.0330 -1.0000 -1.0000 4938213 1578800972.80 151.5197 60.0009 32.0000 1.9866 1.9875 418.2836 418.5035 0.0330 -1.0000 -1.0000 4938416 1578800972.90 151.5331 60.0009 32.0000 1.9861 1.9870 418.3869 418.6068 0.0330 -1.0000 -1.0000 4938494 1578800973.00 151.5331 60.0009 32.0000 1.9871 1.9880 418.1793 418.3993 0.0330 -1.0000 -1.0000 4938557 1578800973.10 151.5331 60.0009 32.0000 1.9867 1.9876 418.2072 418.4273 0.0329 -1.0000 -1.0000 4938619 1578800973.20 151.5331 60.0009 32.0000 1.9863 1.9872 418.3862 418.6060 0.0330 -1.0000 -1.0000 4938682 1578800973.30 151.5331 60.0009 32.0000 1.9869 1.9878 418.2543 418.4728 0.0328 -1.0000 -1.0000 4938932 1578800973.40 151.5444 60.0009 32.0000 1.9874 1.9882 418.1519 418.3715 0.0330 -1.0000 -1.0000 4938994 1578800973.50 151.5444 60.0009 32.0000 1.9872 1.9881 418.2383 418.4585 0.0330 -1.0000 -1.0000 4939072 1578800973.60 151.5444 60.0009 32.0000 1.9868 1.9877 418.4373 418.6577 0.0331 -1.0000 -1.0000 4939119 1578800973.70 151.5444 60.0009 32.0000 1.9874 1.9883 418.3650 418.5862 0.0331 -1.0000 -1.0000 4939182 1578800973.80 151.5444 60.0009 32.0000 1.9878 1.9887 418.1681 418.3873 0.0329 -1.0000 -1.0000 4939260 1578800973.90 151.5444 60.0009 32.0000 1.9871 1.9880 418.3079 418.5275 0.0330 -1.0000 -1.0000 4939494 1578800974.00 151.4348 60.0009 32.0000 1.9868 1.9877 418.4185 418.6373 0.0328 -1.0000 -1.0000 4939557 1578800974.10 151.4348 60.0009 32.0000 1.9866 1.9875 418.3425 418.5614 0.0329 -1.0000 -1.0000 4939635 1578800974.20 151.4348 60.0009 32.0000 1.9875 1.9883 418.2181 418.4377 0.0330 -1.0000 -1.0000 4939682 1578800974.30 151.4348 60.0009 32.0000 1.9870 1.9879 418.3519 418.5713 0.0329 -1.0000 -1.0000 4939760 1578800974.40 151.4348 60.0009 32.0000 1.9865 1.9873 418.4367 418.6561 0.0329 -1.0000 -1.0000 4940197 1578800974.50 151.5492 60.0009 32.0000 1.9875 1.9883 418.3007 418.5203 0.0330 -1.0000 -1.0000 4940260 1578800974.60 151.5492 60.0009 32.0000 1.9876 1.9885 418.2401 418.4605 0.0330 -1.0000 -1.0000 4940338 1578800974.70 151.5492 60.0009 32.0000 1.9865 1.9873 418.4029 418.6228 0.0329 -1.0000 -1.0000 4940400 1578800974.80 151.5492 60.0009 32.0000 1.9869 1.9877 418.4593 418.6784 0.0329 -1.0000 -1.0000 4940463 1578800974.90 151.5492 60.0009 32.0000 1.9866 1.9875 418.2374 418.4570 0.0329 -1.0000 -1.0000 4940541 1578800975.00 151.4195 60.0014 32.0000 1.9870 1.9879 418.1663 418.3851 0.0329 -1.0000 -1.0000 4940604 1578800975.10 151.3727 60.0016 32.0000 1.9868 1.9876 418.2913 418.5115 0.0330 -1.0000 -1.0000 4940666 1578800975.20 151.3727 60.0016 32.0000 1.9857 1.9866 418.4405 418.6605 0.0330 -1.0000 -1.0000 4940744 1578800975.30 151.3727 60.0016 32.0000 1.9863 1.9872 418.2638 418.4839 0.0330 -1.0000 -1.0000 4940807 1578800975.40 151.3727 60.0016 32.0000 1.9876 1.9884 418.2518 418.4717 0.0330 -1.0000 -1.0000 4940932 1578800975.50 151.3727 60.0016 32.0000 1.9867 1.9876 418.4388 418.6594 0.0331 -1.0000 -1.0000 4941010 1578800975.60 151.4912 60.0016 32.0000 1.9878 1.9887 418.4110 418.6317 0.0331 -1.0000 -1.0000 4941072 1578800975.70 151.4912 60.0016 32.0000 1.9881 1.9889 418.2831 418.5028 0.0330 -1.0000 -1.0000 4941135 1578800975.80 151.4912 60.0016 32.0000 1.9878 1.9887 418.2239 418.4439 0.0330 -1.0000 -1.0000 4941213 1578800975.90 151.4912 60.0016 32.0000 1.9870 1.9878 418.3998 418.6197 0.0329 -1.0000 -1.0000 4941463 1578800976.00 151.4912 60.0016 32.0000 1.9869 1.9877 418.4222 418.6417 0.0329 -1.0000 -1.0000 4941525 1578800976.10 151.4887 60.0016 32.0000 1.9870 1.9879 418.2146 418.4348 0.0331 -1.0000 -1.0000 4941588 1578800976.20 151.4883 60.0016 32.0000 1.9865 1.9874 418.2628 418.4831 0.0330 -1.0000 -1.0000 4941651 1578800976.30 151.4883 60.0016 32.0000 1.9864 1.9873 418.3757 418.5956 0.0330 -1.0000 -1.0000 4941713 1578800976.40 151.4883 60.0016 32.0000 1.9872 1.9881 418.3987 418.6213 0.0333 -1.0000 -1.0000 4941947 1578800976.50 151.4883 60.0016 32.0000 1.9875 1.9884 418.2764 418.4974 0.0331 -1.0000 -1.0000 4942010 1578800976.60 151.4883 60.0016 32.0000 1.9873 1.9881 418.3243 418.5441 0.0330 -1.0000 -1.0000 4942088 1578800976.70 151.4585 60.0016 32.0000 1.9864 1.9873 418.4422 418.6603 0.0327 -1.0000 -1.0000 4942151 1578800976.80 151.4585 60.0016 32.0000 1.9868 1.9876 418.3317 418.5514 0.0330 -1.0000 -1.0000 4942213 1578800976.90 151.4585 60.0016 32.0000 1.9881 1.9890 418.2348 418.4543 0.0329 -1.0000 -1.0000 4942697 1578800977.00 151.4585 60.0016 32.0000 1.9874 1.9882 418.2170 418.4364 0.0330 -1.0000 -1.0000 4942760 1578800977.10 151.4585 60.0016 32.0000 1.9867 1.9876 418.3676 418.5885 0.0331 -1.0000 -1.0000 4942822 1578800977.20 151.5146 60.0016 32.0000 1.9872 1.9881 418.3644 418.5842 0.0330 -1.0000 -1.0000 4942900 1578800977.30 151.5603 60.0016 32.0000 1.9877 1.9886 418.1923 418.4128 0.0331 -1.0000 -1.0000 4942963 1578800977.40 151.5603 60.0016 32.0000 1.9876 1.9885 418.1993 418.4177 0.0328 -1.0000 -1.0000 4943197 1578800977.50 151.5603 60.0016 32.0000 1.9866 1.9874 418.3490 418.5683 0.0330 -1.0000 -1.0000 4943260 1578800977.60 151.5603 60.0016 32.0000 1.9869 1.9877 418.2915 418.5118 0.0331 -1.0000 -1.0000 4943323 1578800977.70 151.5603 60.0016 32.0000 1.9872 1.9880 418.2109 418.4305 0.0330 -1.0000 -1.0000 4943385 1578800977.80 151.5367 60.0016 32.0000 1.9868 1.9877 418.1693 418.3903 0.0331 -1.0000 -1.0000 4943463 1578800977.90 151.5367 60.0016 32.0000 1.9868 1.9877 418.3482 418.5688 0.0331 -1.0000 -1.0000 4943525 1578800978.00 151.5367 60.0016 32.0000 1.9877 1.9886 418.2790 418.4991 0.0330 -1.0000 -1.0000 4943666 1578800978.10 151.5367 60.0016 32.0000 1.9871 1.9880 418.1342 418.3538 0.0330 -1.0000 -1.0000 4943744 1578800978.20 151.5367 60.0016 32.0000 1.9866 1.9875 418.2106 418.4301 0.0329 -1.0000 -1.0000 4943807 1578800978.30 151.5367 60.0016 32.0000 1.9860 1.9869 418.2823 418.5023 0.0330 -1.0000 -1.0000 4943869 1578800978.40 151.5367 60.0016 32.0000 1.9865 1.9874 418.4058 418.6260 0.0330 -1.0000 -1.0000 4943947 1578800978.50 151.5367 60.0016 32.0000 1.9872 1.9881 418.2403 418.4599 0.0329 -1.0000 -1.0000 4944697 1578800978.60 151.4892 60.0016 32.0000 1.9886 1.9894 418.2699 418.4898 0.0330 -1.0000 -1.0000 4944760 1578800978.70 151.4892 60.0016 32.0000 1.9874 1.9882 418.2577 418.4779 0.0330 -1.0000 -1.0000 4944822 1578800978.80 151.4892 60.0016 32.0000 1.9872 1.9881 418.3189 418.5392 0.0330 -1.0000 -1.0000 4944885 1578800978.90 151.4617 60.0016 32.0000 1.9877 1.9885 418.1177 418.3385 0.0332 -1.0000 -1.0000 4944963 1578800979.00 151.4617 60.0016 32.0000 1.9868 1.9876 418.2229 418.4427 0.0330 -1.0000 -1.0000 4945025 1578800979.10 151.4617 60.0016 32.0000 1.9861 1.9870 418.4292 418.6495 0.0330 -1.0000 -1.0000 4945088 1578800979.20 151.4617 60.0016 32.0000 1.9868 1.9877 418.2403 418.4608 0.0331 -1.0000 -1.0000 4945166 1578800979.30 151.4617 60.0016 32.0000 1.9872 1.9881 418.1027 418.3229 0.0330 -1.0000 -1.0000 4945229 1578800979.40 151.4796 60.0016 32.0000 1.9878 1.9887 418.1496 418.3696 0.0329 -1.0000 -1.0000 4945291 1578800979.50 151.4919 60.0016 32.0000 1.9869 1.9878 418.3611 418.5819 0.0332 -1.0000 -1.0000 4945432 1578800979.60 151.4919 60.0016 32.0000 1.9875 1.9884 418.4513 418.6717 0.0330 -1.0000 -1.0000 4945494 1578800979.70 151.4919 60.0016 32.0000 1.9875 1.9884 418.2286 418.4483 0.0330 -1.0000 -1.0000 4945557 1578800979.80 151.4919 60.0016 32.0000 1.9877 1.9886 418.1553 418.3750 0.0329 -1.0000 -1.0000 4945619 1578800979.90 151.4919 60.0016 32.0000 1.9873 1.9882 418.4191 418.6389 0.0330 -1.0000 -1.0000 4945682 1578800980.00 151.5708 60.0013 32.0000 1.9876 1.9885 418.2983 418.5183 0.0330 -1.0000 -1.0000 4945744 1578800980.10 151.5708 60.0013 32.0000 1.9879 1.9888 418.1727 418.3930 0.0331 -1.0000 -1.0000 4945823 1578800980.20 151.5708 60.0013 32.0000 1.9874 1.9882 418.3670 418.5869 0.0329 -1.0000 -1.0000 4945885 1578800980.30 151.4775 60.0013 32.0000 1.9862 1.9871 418.3895 418.6093 0.0329 -1.0000 -1.0000 4945947 1578800980.40 151.4775 60.0013 32.0000 1.9871 1.9880 418.3438 418.5628 0.0328 -1.0000 -1.0000 4946025 1578800980.50 151.4775 60.0013 32.0000 1.9865 1.9874 418.1964 418.4159 0.0330 -1.0000 -1.0000 4946088 1578800980.60 151.4775 60.0013 32.0000 1.9871 1.9879 418.1895 418.4097 0.0330 -1.0000 -1.0000 4946151 1578800980.70 151.4775 60.0013 32.0000 1.9866 1.9874 418.4068 418.6264 0.0329 -1.0000 -1.0000 4946213 1578800980.80 151.4775 60.0013 32.0000 1.9863 1.9872 418.3833 418.6028 0.0329 -1.0000 -1.0000 4946275 1578800980.90 151.4775 60.0013 32.0000 1.9875 1.9884 418.2668 418.4875 0.0331 -1.0000 -1.0000 4946354 1578800981.00 151.4775 60.0013 32.0000 1.9867 1.9876 418.2168 418.4369 0.0330 -1.0000 -1.0000 4946416 1578800981.10 151.4775 60.0013 32.0000 1.9872 1.9880 418.3293 418.5482 0.0328 -1.0000 -1.0000 4946697 1578800981.20 151.4775 60.0013 32.0000 1.9877 1.9885 418.1952 418.4153 0.0331 -1.0000 -1.0000 4946775 1578800981.30 151.4419 60.0013 32.0000 1.9877 1.9886 418.2486 418.4677 0.0329 -1.0000 -1.0000 4946838 1578800981.40 151.4419 60.0013 32.0000 1.9866 1.9875 418.3484 418.5683 0.0329 -1.0000 -1.0000 4946900 1578800981.50 151.4419 60.0013 32.0000 1.9869 1.9877 418.3598 418.5791 0.0329 -1.0000 -1.0000 4946963 1578800981.60 151.4419 60.0013 32.0000 1.9870 1.9879 418.3222 418.5421 0.0330 -1.0000 -1.0000 4947197 1578800981.70 151.4419 60.0013 32.0000 1.9868 1.9876 418.1381 418.3581 0.0329 -1.0000 -1.0000 4947260 1578800981.80 151.4419 60.0013 32.0000 1.9863 1.9871 418.3245 418.5449 0.0332 -1.0000 -1.0000 4947338 1578800981.90 151.5231 60.0013 32.0000 1.9866 1.9875 418.3004 418.5205 0.0330 -1.0000 -1.0000 4947401 1578800982.00 151.5231 60.0013 32.0000 1.9869 1.9878 418.4058 418.6254 0.0329 -1.0000 -1.0000 4947463 1578800982.10 151.5231 60.0013 32.0000 1.9865 1.9874 418.1536 418.3737 0.0331 -1.0000 -1.0000 4947947 1578800982.20 151.5231 60.0013 32.0000 1.9860 1.9869 418.2748 418.4942 0.0329 -1.0000 -1.0000 4948010 1578800982.30 151.5231 60.0013 32.0000 1.9856 1.9864 418.4259 418.6455 0.0330 -1.0000 -1.0000 4948073 1578800982.40 151.4858 60.0013 32.0000 1.9862 1.9871 418.3792 418.5991 0.0329 -1.0000 -1.0000 4948151 1578800982.50 151.4775 60.0013 32.0000 1.9872 1.9881 418.1876 418.4075 0.0330 -1.0000 -1.0000 4948213 1578800982.60 151.4775 60.0013 32.0000 1.9867 1.9876 418.2175 418.4382 0.0330 -1.0000 -1.0000 4948463 1578800982.70 151.4775 60.0013 32.0000 1.9861 1.9869 418.2633 418.4824 0.0329 -1.0000 -1.0000 4948525 1578800982.80 151.4775 60.0013 32.0000 1.9865 1.9874 418.3376 418.5574 0.0330 -1.0000 -1.0000 4948588 1578800982.90 151.4775 60.0013 32.0000 1.9871 1.9880 418.2692 418.4892 0.0330 -1.0000 -1.0000 4948650 1578800983.00 151.4490 60.0013 32.0000 1.9869 1.9878 418.1859 418.4057 0.0330 -1.0000 -1.0000 4948713 1578800983.10 151.4490 60.0013 32.0000 1.9869 1.9877 418.3062 418.5262 0.0330 -1.0000 -1.0000 4948963 1578800983.20 151.4490 60.0013 32.0000 1.9869 1.9878 418.4176 418.6374 0.0329 -1.0000 -1.0000 4949025 1578800983.30 151.4490 60.0013 32.0000 1.9868 1.9877 418.3981 418.6174 0.0329 -1.0000 -1.0000 4949088 1578800983.40 151.4490 60.0013 32.0000 1.9873 1.9881 418.2088 418.4292 0.0332 -1.0000 -1.0000 4949150 1578800983.50 151.4490 60.0013 32.0000 1.9869 1.9878 418.4000 418.6218 0.0332 -1.0000 -1.0000 4949229 1578800983.60 151.4490 60.0013 32.0000 1.9863 1.9872 418.3426 418.5627 0.0330 -1.0000 -1.0000 4949416 1578800983.70 151.3455 60.0013 32.0000 1.9872 1.9881 418.2626 418.4826 0.0329 -1.0000 -1.0000 4949479 1578800983.80 151.3455 60.0013 32.0000 1.9865 1.9874 418.1809 418.4019 0.0332 -1.0000 -1.0000 4949541 1578800983.90 151.3455 60.0013 32.0000 1.9865 1.9874 418.2288 418.4489 0.0330 -1.0000 -1.0000 4949604 1578800984.00 151.3455 60.0013 32.0000 1.9860 1.9869 418.3804 418.6006 0.0330 -1.0000 -1.0000 4949666 1578800984.10 151.3455 60.0013 32.0000 1.9862 1.9870 418.2068 418.4279 0.0332 -1.0000 -1.0000 4949744 1578800984.20 151.4689 60.0013 32.0000 1.9874 1.9883 418.1175 418.3379 0.0331 -1.0000 -1.0000 4949807 1578800984.30 151.5274 60.0013 32.0000 1.9870 1.9878 418.2006 418.4210 0.0331 -1.0000 -1.0000 4949869 1578800984.40 151.5274 60.0013 32.0000 1.9871 1.9880 418.1933 418.4127 0.0329 -1.0000 -1.0000 4949947 1578800984.50 151.5274 60.0013 32.0000 1.9865 1.9874 418.3555 418.5757 0.0331 -1.0000 -1.0000 4950010 1578800984.60 151.5274 60.0013 32.0000 1.9873 1.9881 418.2150 418.4354 0.0330 -1.0000 -1.0000 4950791 1578800984.70 151.5274 60.0013 32.0000 1.9874 1.9882 418.1072 418.3267 0.0330 -1.0000 -1.0000 4950869 1578800984.80 151.4083 60.0016 32.0000 1.9866 1.9874 418.3445 418.5649 0.0330 -1.0000 -1.0000 4950932 1578800984.90 151.4083 60.0016 32.0000 1.9859 1.9868 418.3907 418.6098 0.0328 -1.0000 -1.0000 4951010 1578800985.00 151.4083 60.0016 32.0000 1.9864 1.9872 418.3458 418.5660 0.0331 -1.0000 -1.0000 4951072 1578800985.10 151.4083 60.0016 32.0000 1.9872 1.9881 418.2601 418.4800 0.0330 -1.0000 -1.0000 4951135 1578800985.20 151.4083 60.0016 32.0000 1.9871 1.9880 418.2369 418.4568 0.0330 -1.0000 -1.0000 4951213 1578800985.30 151.4201 60.0016 32.0000 1.9870 1.9879 418.4561 418.6762 0.0330 -1.0000 -1.0000 4951276 1578800985.40 151.4772 60.0016 32.0000 1.9868 1.9877 418.3863 418.6068 0.0330 -1.0000 -1.0000 4951338 1578800985.50 151.4772 60.0016 32.0000 1.9874 1.9882 418.2246 418.4441 0.0329 -1.0000 -1.0000 4951416 1578800985.60 151.4772 60.0016 32.0000 1.9871 1.9879 418.2961 418.5155 0.0329 -1.0000 -1.0000 4951479 1578800985.70 151.4772 60.0016 32.0000 1.9868 1.9876 418.5515 418.7711 0.0330 -1.0000 -1.0000 4951525 1578800985.80 151.4772 60.0016 32.0000 1.9866 1.9875 418.2945 418.5149 0.0330 -1.0000 -1.0000 4951604 1578800985.90 151.5049 60.0016 32.0000 1.9872 1.9880 418.2823 418.5020 0.0330 -1.0000 -1.0000 4951666 1578800986.00 151.5395 60.0016 32.0000 1.9873 1.9881 418.2275 418.4465 0.0329 -1.0000 -1.0000 4951729 1578800986.10 151.5395 60.0016 32.0000 1.9865 1.9874 418.4346 418.6551 0.0330 -1.0000 -1.0000 4951807 1578800986.20 151.5395 60.0016 32.0000 1.9859 1.9868 418.3835 418.6026 0.0328 -1.0000 -1.0000 4951869 1578800986.30 151.5395 60.0016 32.0000 1.9871 1.9879 418.1617 418.3808 0.0329 -1.0000 -1.0000 4951932 1578800986.40 151.5395 60.0016 32.0000 1.9871 1.9879 418.2549 418.4750 0.0330 -1.0000 -1.0000 4951994 1578800986.50 151.5395 60.0016 32.0000 1.9864 1.9873 418.5012 418.7217 0.0331 -1.0000 -1.0000 4952057 1578800986.60 151.5395 60.0016 32.0000 1.9863 1.9872 418.4332 418.6522 0.0329 -1.0000 -1.0000 4952135 1578800986.70 151.5395 60.0016 32.0000 1.9872 1.9880 418.2846 418.5045 0.0330 -1.0000 -1.0000 4952197 1578800986.80 151.5395 60.0016 32.0000 1.9866 1.9875 418.2629 418.4833 0.0331 -1.0000 -1.0000 4952260 1578800986.90 151.5395 60.0016 32.0000 1.9869 1.9878 418.3904 418.6105 0.0330 -1.0000 -1.0000 4952338 1578800987.00 151.5389 60.0016 32.0000 1.9872 1.9880 418.3702 418.5898 0.0330 -1.0000 -1.0000 4952400 1578800987.10 151.5374 60.0016 32.0000 1.9873 1.9882 418.2040 418.4240 0.0330 -1.0000 -1.0000 4952463 1578800987.20 151.5374 60.0016 32.0000 1.9860 1.9868 418.3108 418.5308 0.0330 -1.0000 -1.0000 4953010 1578800987.30 151.5374 60.0016 32.0000 1.9865 1.9874 418.3919 418.6120 0.0330 -1.0000 -1.0000 4953072 1578800987.40 151.5374 60.0016 32.0000 1.9875 1.9884 418.2120 418.4323 0.0330 -1.0000 -1.0000 4953135 1578800987.50 151.5374 60.0016 32.0000 1.9865 1.9874 418.1849 418.4050 0.0331 -1.0000 -1.0000 4953197 1578800987.60 151.4836 60.0016 32.0000 1.9865 1.9874 418.4187 418.6393 0.0331 -1.0000 -1.0000 4953260 1578800987.70 151.4836 60.0016 32.0000 1.9869 1.9877 418.4128 418.6338 0.0331 -1.0000 -1.0000 4953713 1578800987.80 151.4836 60.0016 32.0000 1.9870 1.9878 418.2183 418.4384 0.0330 -1.0000 -1.0000 4953776 1578800987.90 151.4836 60.0016 32.0000 1.9868 1.9876 418.2555 418.4746 0.0329 -1.0000 -1.0000 4953838 1578800988.00 151.4836 60.0016 32.0000 1.9865 1.9874 418.3202 418.5409 0.0332 -1.0000 -1.0000 4953901 1578800988.10 151.5282 60.0016 32.0000 1.9870 1.9879 418.0983 418.3185 0.0331 -1.0000 -1.0000 4953979 1578800988.20 151.5393 60.0016 32.0000 1.9867 1.9876 418.2486 418.4690 0.0330 -1.0000 -1.0000 4954041 1578800988.30 151.5393 60.0016 32.0000 1.9860 1.9869 418.3806 418.6001 0.0329 -1.0000 -1.0000 4954104 1578800988.40 151.5393 60.0016 32.0000 1.9870 1.9878 418.3268 418.5462 0.0329 -1.0000 -1.0000 4954182 1578800988.50 151.5393 60.0016 32.0000 1.9868 1.9877 418.2221 418.4420 0.0330 -1.0000 -1.0000 4954244 1578800988.60 151.5393 60.0016 32.0000 1.9875 1.9883 418.2155 418.4357 0.0330 -1.0000 -1.0000 4954307 1578800988.70 151.5393 60.0016 32.0000 1.9864 1.9872 418.4323 418.6520 0.0329 -1.0000 -1.0000 4954369 1578800988.80 151.5394 60.0016 32.0000 1.9868 1.9876 418.3448 418.5644 0.0330 -1.0000 -1.0000 4954432 1578800988.90 151.5394 60.0016 32.0000 1.9886 1.9894 418.2582 418.4789 0.0331 -1.0000 -1.0000 4954510 1578800989.00 151.5394 60.0016 32.0000 1.9871 1.9880 418.1189 418.3388 0.0330 -1.0000 -1.0000 4954572 1578800989.10 151.5394 60.0016 32.0000 1.9866 1.9875 418.3005 418.5210 0.0330 -1.0000 -1.0000 4954635 1578800989.20 151.5394 60.0016 32.0000 1.9867 1.9875 418.1834 418.4028 0.0330 -1.0000 -1.0000 4954713 1578800989.30 151.5157 60.0016 32.0000 1.9871 1.9880 418.1663 418.3867 0.0330 -1.0000 -1.0000 4955182 1578800989.40 151.5157 60.0016 32.0000 1.9864 1.9872 418.2553 418.4753 0.0330 -1.0000 -1.0000 4955244 1578800989.50 151.5157 60.0016 32.0000 1.9861 1.9870 418.4308 418.6507 0.0330 -1.0000 -1.0000 4955323 1578800989.60 151.5157 60.0016 32.0000 1.9865 1.9873 418.3030 418.5232 0.0330 -1.0000 -1.0000 4955385 1578800989.70 151.5157 60.0016 32.0000 1.9869 1.9877 418.2073 418.4282 0.0331 -1.0000 -1.0000 4955447 1578800989.80 151.3964 60.0012 32.0000 1.9864 1.9873 418.2671 418.4864 0.0329 -1.0000 -1.0000 4955525 1578800989.90 151.3573 60.0011 32.0000 1.9867 1.9875 418.4053 418.6252 0.0330 -1.0000 -1.0000 4955588 1578800990.00 151.3573 60.0011 32.0000 1.9865 1.9873 418.2142 418.4341 0.0330 -1.0000 -1.0000 4955651 1578800990.10 151.3573 60.0011 32.0000 1.9873 1.9882 418.1472 418.3660 0.0329 -1.0000 -1.0000 4955729 1578800990.20 151.3573 60.0011 32.0000 1.9871 1.9879 418.2504 418.4701 0.0330 -1.0000 -1.0000 4955791 1578800990.30 151.3573 60.0011 32.0000 1.9867 1.9876 418.3412 418.5615 0.0331 -1.0000 -1.0000 4955963 1578800990.40 151.4699 60.0011 32.0000 1.9876 1.9884 418.2209 418.4415 0.0331 -1.0000 -1.0000 4956041 1578800990.50 151.4699 60.0011 32.0000 1.9875 1.9883 418.1708 418.3907 0.0330 -1.0000 -1.0000 4956104 1578800990.60 151.4699 60.0011 32.0000 1.9864 1.9873 418.3773 418.5974 0.0330 -1.0000 -1.0000 4956182 1578800990.70 151.4699 60.0011 32.0000 1.9880 1.9889 418.3571 418.5760 0.0328 -1.0000 -1.0000 4956244 1578800990.80 151.4699 60.0011 32.0000 1.9879 1.9888 418.2154 418.4352 0.0330 -1.0000 -1.0000 4956510 1578800990.90 151.4699 60.0011 32.0000 1.9869 1.9878 418.2682 418.4883 0.0330 -1.0000 -1.0000 4956588 1578800991.00 151.4933 60.0011 32.0000 1.9870 1.9878 418.3921 418.6121 0.0330 -1.0000 -1.0000 4956651 1578800991.10 151.4933 60.0011 32.0000 1.9870 1.9879 418.2401 418.4596 0.0330 -1.0000 -1.0000 4956713 1578800991.20 151.4933 60.0011 32.0000 1.9871 1.9880 418.2128 418.4328 0.0330 -1.0000 -1.0000 4956791 1578800991.30 151.4933 60.0011 32.0000 1.9871 1.9880 418.2142 418.4344 0.0330 -1.0000 -1.0000 4956963 1578800991.40 151.4933 60.0011 32.0000 1.9865 1.9874 418.3922 418.6118 0.0329 -1.0000 -1.0000 4957025 1578800991.50 151.5040 60.0011 32.0000 1.9873 1.9881 418.1885 418.4067 0.0328 -1.0000 -1.0000 4957104 1578800991.60 151.5378 60.0011 32.0000 1.9870 1.9878 418.2143 418.4342 0.0330 -1.0000 -1.0000 4957166 1578800991.70 151.5378 60.0011 32.0000 1.9863 1.9872 418.4204 418.6404 0.0330 -1.0000 -1.0000 4957229 1578800991.80 151.5378 60.0011 32.0000 1.9872 1.9880 418.3160 418.5354 0.0330 -1.0000 -1.0000 4958025 1578800991.90 151.5378 60.0011 32.0000 1.9887 1.9895 418.1595 418.3800 0.0331 -1.0000 -1.0000 4958088 1578800992.00 151.5378 60.0011 32.0000 1.9873 1.9881 418.2341 418.4545 0.0331 -1.0000 -1.0000 4958151 1578800992.10 151.5731 60.0011 32.0000 1.9862 1.9870 418.2578 418.4774 0.0330 -1.0000 -1.0000 4958213 1578800992.20 151.5731 60.0011 32.0000 1.9871 1.9879 418.3669 418.5873 0.0331 -1.0000 -1.0000 4958275 1578800992.30 151.5731 60.0011 32.0000 1.9873 1.9882 418.1793 418.3987 0.0329 -1.0000 -1.0000 4958338 1578800992.40 151.5731 60.0011 32.0000 1.9874 1.9883 418.1352 418.3555 0.0330 -1.0000 -1.0000 4958416 1578800992.50 151.5731 60.0011 32.0000 1.9849 1.9858 418.3125 418.5318 0.0330 -1.0000 -1.0000 4958479 1578800992.60 151.5731 60.0011 32.0000 1.9873 1.9881 418.1579 418.3781 0.0330 -1.0000 -1.0000 4958557 1578800992.70 151.3924 60.0011 32.0000 1.9862 1.9871 418.2064 418.4261 0.0330 -1.0000 -1.0000 4958619 1578800992.80 151.3924 60.0011 32.0000 1.9868 1.9876 418.1762 418.3963 0.0330 -1.0000 -1.0000 4958682 1578800992.90 151.3924 60.0011 32.0000 1.9865 1.9874 418.3838 418.6037 0.0330 -1.0000 -1.0000 4959213 1578800993.00 151.3924 60.0011 32.0000 1.9861 1.9870 418.3543 418.5743 0.0330 -1.0000 -1.0000 4959276 1578800993.10 151.3924 60.0011 32.0000 1.9865 1.9874 418.2047 418.4251 0.0331 -1.0000 -1.0000 4959338 1578800993.20 151.4589 60.0011 32.0000 1.9867 1.9875 418.1077 418.3281 0.0331 -1.0000 -1.0000 4959416 1578800993.30 151.5785 60.0011 32.0000 1.9860 1.9869 418.3732 418.5932 0.0330 -1.0000 -1.0000 4959479 1578800993.40 151.5785 60.0011 32.0000 1.9865 1.9874 418.4221 418.6428 0.0331 -1.0000 -1.0000 4959541 1578800993.50 151.5785 60.0011 32.0000 1.9876 1.9885 418.3266 418.5462 0.0329 -1.0000 -1.0000 4959619 1578800993.60 151.5785 60.0011 32.0000 1.9876 1.9884 418.2272 418.4466 0.0330 -1.0000 -1.0000 4959682 1578800993.70 151.5785 60.0011 32.0000 1.9870 1.9879 418.4833 418.7038 0.0330 -1.0000 -1.0000 4959744 1578800993.80 151.5785 60.0011 32.0000 1.9870 1.9878 418.4481 418.6676 0.0329 -1.0000 -1.0000 4959822 1578800993.90 151.5785 60.0011 32.0000 1.9870 1.9879 418.3124 418.5334 0.0332 -1.0000 -1.0000 4959885 1578800994.00 151.5785 60.0011 32.0000 1.9869 1.9878 418.1446 418.3653 0.0331 -1.0000 -1.0000 4959947 1578800994.10 151.5785 60.0011 32.0000 1.9868 1.9876 418.2356 418.4560 0.0330 -1.0000 -1.0000 5000010 1578800994.20 151.5785 60.0011 32.0000 1.9865 1.9873 418.3812 418.6011 0.0330 -1.0000 -1.0000 5000072 1578800994.30 151.5785 60.0011 32.0000 1.9866 1.9875 418.3368 418.5572 0.0330 -1.0000 -1.0000 5000135 1578800994.40 151.5785 60.0011 32.0000 1.9881 1.9889 418.1388 418.3578 0.0329 -1.0000 -1.0000 5000213 1578800994.50 151.4536 60.0006 32.0000 1.9866 1.9875 418.2466 418.4669 0.0331 -1.0000 -1.0000 5000275 1578800994.60 151.4536 60.0006 32.0000 1.9860 1.9869 418.3884 418.6084 0.0330 -1.0000 -1.0000 5000354 1578800994.70 151.4536 60.0006 32.0000 1.9856 1.9864 418.3570 418.5769 0.0330 -1.0000 -1.0000 5000416 1578800994.80 151.4536 60.0006 32.0000 1.9861 1.9870 418.2323 418.4521 0.0330 -1.0000 -1.0000 5000479 1578800994.90 151.4536 60.0006 32.0000 1.9873 1.9882 418.2496 418.4701 0.0331 -1.0000 -1.0000 5000557 1578800995.00 151.4536 60.0006 32.0000 1.9863 1.9872 418.3029 418.5225 0.0329 -1.0000 -1.0000 5000619 1578800995.10 151.4536 60.0006 32.0000 1.9867 1.9875 418.4035 418.6226 0.0329 -1.0000 -1.0000 5000682 1578800995.20 151.4536 60.0006 32.0000 1.9871 1.9880 418.3313 418.5516 0.0330 -1.0000 -1.0000 5000885 1578800995.30 151.4536 60.0006 32.0000 1.9874 1.9882 418.2076 418.4267 0.0328 -1.0000 -1.0000 5000947 1578800995.40 151.4536 60.0006 32.0000 1.9869 1.9877 418.1994 418.4192 0.0331 -1.0000 -1.0000 5001010 1578800995.50 151.4536 60.0006 32.0000 1.9866 1.9874 418.3219 418.5420 0.0330 -1.0000 -1.0000 5001072 1578800995.60 151.5242 60.0006 32.0000 1.9868 1.9877 418.3072 418.5276 0.0330 -1.0000 -1.0000 5001135 1578800995.70 151.5601 60.0006 32.0000 1.9871 1.9880 418.2513 418.4717 0.0331 -1.0000 -1.0000 5001213 1578800995.80 151.5601 60.0006 32.0000 1.9876 1.9885 418.2165 418.4384 0.0332 -1.0000 -1.0000 5001291 1578800995.90 151.5601 60.0006 32.0000 1.9864 1.9873 418.1829 418.4029 0.0331 -1.0000 -1.0000 5001354 1578800996.00 151.5601 60.0006 32.0000 1.9870 1.9879 418.1932 418.4140 0.0332 -1.0000 -1.0000 5001479 1578800996.10 151.5601 60.0006 32.0000 1.9872 1.9881 418.1474 418.3672 0.0328 -1.0000 -1.0000 5001541 1578800996.20 151.5601 60.0006 32.0000 1.9867 1.9876 418.1127 418.3313 0.0328 -1.0000 -1.0000 5001604 1578800996.30 151.5351 60.0006 32.0000 1.9857 1.9866 418.3063 418.5250 0.0329 -1.0000 -1.0000 5001666 1578800996.40 151.5306 60.0006 32.0000 1.9862 1.9870 418.3725 418.5918 0.0329 -1.0000 -1.0000 5001744 1578800996.50 151.5306 60.0006 32.0000 1.9867 1.9876 418.1751 418.3962 0.0331 -1.0000 -1.0000 5001963 1578800996.60 151.5306 60.0006 32.0000 1.9870 1.9879 418.1935 418.4131 0.0329 -1.0000 -1.0000 5002041 1578800996.70 151.5306 60.0006 32.0000 1.9869 1.9877 418.2480 418.4678 0.0330 -1.0000 -1.0000 5002104 1578800996.80 151.5306 60.0006 32.0000 1.9868 1.9877 418.3615 418.5817 0.0330 -1.0000 -1.0000 5002166 1578800996.90 151.5584 60.0006 32.0000 1.9863 1.9872 418.3675 418.5878 0.0331 -1.0000 -1.0000 5002244 1578800997.00 151.5584 60.0006 32.0000 1.9875 1.9883 418.2150 418.4356 0.0331 -1.0000 -1.0000 5002713 1578800997.10 151.5584 60.0006 32.0000 1.9875 1.9884 418.3594 418.5796 0.0330 -1.0000 -1.0000 5002775 1578800997.20 151.5584 60.0006 32.0000 1.9868 1.9876 418.4149 418.6350 0.0330 -1.0000 -1.0000 5002854 1578800997.30 151.5584 60.0006 32.0000 1.9864 1.9872 418.3963 418.6171 0.0331 -1.0000 -1.0000 5002916 1578800997.40 151.5239 60.0006 32.0000 1.9873 1.9882 418.1776 418.3977 0.0330 -1.0000 -1.0000 5002979 1578800997.50 151.3975 60.0006 32.0000 1.9871 1.9880 418.1932 418.4143 0.0331 -1.0000 -1.0000 5003229 1578800997.60 151.3975 60.0006 32.0000 1.9868 1.9877 418.3495 418.5696 0.0331 -1.0000 -1.0000 5003275 1578800997.70 151.3975 60.0006 32.0000 1.9867 1.9876 418.1830 418.4037 0.0331 -1.0000 -1.0000 5003354 1578800997.80 151.3975 60.0006 32.0000 1.9867 1.9876 418.2251 418.4451 0.0330 -1.0000 -1.0000 5003416 1578800997.90 151.3975 60.0006 32.0000 1.9862 1.9870 418.3952 418.6156 0.0331 -1.0000 -1.0000 5003479 1578800998.00 151.5947 60.0006 32.0000 1.9874 1.9883 418.4363 418.6567 0.0330 -1.0000 -1.0000 5004338 1578800998.10 151.5947 60.0006 32.0000 1.9872 1.9880 418.1449 418.3653 0.0331 -1.0000 -1.0000 5004416 1578800998.20 151.5947 60.0006 32.0000 1.9869 1.9878 418.1633 418.3844 0.0331 -1.0000 -1.0000 5004479 1578800998.30 151.5947 60.0006 32.0000 1.9871 1.9879 418.3439 418.5627 0.0329 -1.0000 -1.0000 5004541 1578800998.40 151.5947 60.0006 32.0000 1.9877 1.9886 418.1617 418.3824 0.0332 -1.0000 -1.0000 5004604 1578800998.50 151.5947 60.0006 32.0000 1.9871 1.9880 418.2104 418.4302 0.0330 -1.0000 -1.0000 5004666 1578800998.60 151.5947 60.0006 32.0000 1.9865 1.9874 418.2859 418.5069 0.0332 -1.0000 -1.0000 5004744 1578800998.70 151.4084 60.0006 32.0000 1.9864 1.9873 418.4131 418.6339 0.0330 -1.0000 -1.0000 5004807 1578800998.80 151.4084 60.0006 32.0000 1.9870 1.9878 418.3418 418.5625 0.0331 -1.0000 -1.0000 5004869 1578800998.90 151.4084 60.0006 32.0000 1.9873 1.9882 418.1036 418.3237 0.0330 -1.0000 -1.0000 5004947 1578800999.00 151.4105 60.0006 32.0000 1.9868 1.9877 418.2667 418.4872 0.0331 -1.0000 -1.0000 5005010 1578800999.10 151.6032 60.0006 32.0000 1.9869 1.9877 418.4067 418.6277 0.0332 -1.0000 -1.0000 5005072 1578800999.20 151.6032 60.0006 32.0000 1.9873 1.9882 418.2671 418.4872 0.0331 -1.0000 -1.0000 5005135 1578800999.30 151.6032 60.0006 32.0000 1.9875 1.9883 418.2152 418.4364 0.0332 -1.0000 -1.0000 5005197 1578800999.40 151.6032 60.0006 32.0000 1.9871 1.9879 418.3467 418.5680 0.0332 -1.0000 -1.0000 5005260 1578800999.50 151.6032 60.0006 32.0000 1.9874 1.9883 418.3492 418.5700 0.0331 -1.0000 -1.0000 5005338 1578800999.60 151.5781 60.0008 32.0000 1.9876 1.9885 418.1349 418.3559 0.0331 -1.0000 -1.0000 5005479 1578800999.70 151.5781 60.0008 32.0000 1.9869 1.9878 418.2677 418.4875 0.0330 -1.0000 -1.0000 5005541 1578800999.80 151.5781 60.0008 32.0000 1.9857 1.9866 418.3522 418.5726 0.0331 -1.0000 -1.0000 5005635 1578800999.90 151.5781 60.0008 32.0000 1.9865 1.9874 418.3681 418.5882 0.0331 -1.0000 -1.0000 5005698 1578801000.00 151.5781 60.0008 32.0000 1.9869 1.9878 418.2215 418.4429 0.0332 -1.0000 -1.0000 5005760 1578801000.10 151.5781 60.0008 32.0000 1.9876 1.9885 418.1409 418.3617 0.0331 -1.0000 -1.0000 5005822 1578801000.20 151.5781 60.0008 32.0000 1.9872 1.9880 418.3530 418.5735 0.0330 -1.0000 -1.0000 5005885 1578801000.30 151.5781 60.0008 32.0000 1.9867 1.9875 418.3113 418.5305 0.0329 -1.0000 -1.0000 5005948 1578801000.40 151.5781 60.0008 32.0000 1.9875 1.9883 418.1884 418.4087 0.0331 -1.0000 -1.0000 5006025 1578801000.50 151.4333 60.0008 32.0000 1.9871 1.9879 418.1818 418.4026 0.0331 -1.0000 -1.0000 5006088 1578801000.60 151.4333 60.0008 32.0000 1.9864 1.9873 418.2934 418.5128 0.0330 -1.0000 -1.0000 5006479 1578801000.70 151.4333 60.0008 32.0000 1.9868 1.9876 418.3125 418.5333 0.0331 -1.0000 -1.0000 5006541 1578801000.80 151.4333 60.0008 32.0000 1.9871 1.9880 418.1782 418.3997 0.0333 -1.0000 -1.0000 5006604 1578801000.90 151.4333 60.0008 32.0000 1.9863 1.9871 418.2981 418.5180 0.0330 -1.0000 -1.0000 5006666 1578801001.00 151.5197 60.0008 32.0000 1.9861 1.9870 418.3443 418.5654 0.0332 -1.0000 -1.0000 5006729 1578801001.10 151.5526 60.0008 32.0000 1.9866 1.9874 418.2406 418.4613 0.0331 -1.0000 -1.0000 5006791 1578801001.20 151.5526 60.0008 32.0000 1.9877 1.9886 418.1348 418.3548 0.0330 -1.0000 -1.0000 5006869 1578801001.30 151.5526 60.0008 32.0000 1.9859 1.9868 418.2536 418.4730 0.0329 -1.0000 -1.0000 5006932 1578801001.40 151.5526 60.0008 32.0000 1.9862 1.9870 418.3825 418.6025 0.0331 -1.0000 -1.0000 5006994 1578801001.50 151.5526 60.0008 32.0000 1.9872 1.9880 418.2956 418.5159 0.0330 -1.0000 -1.0000 5007072 1578801001.60 151.5526 60.0008 32.0000 1.9871 1.9879 418.0968 418.3168 0.0331 -1.0000 -1.0000 5007135 1578801001.70 151.4963 60.0008 32.0000 1.9858 1.9866 418.1952 418.4163 0.0332 -1.0000 -1.0000 5007197 1578801001.80 151.4963 60.0008 32.0000 1.9861 1.9870 418.2805 418.5018 0.0332 -1.0000 -1.0000 5007260 1578801001.90 151.4963 60.0008 32.0000 1.9871 1.9880 418.1255 418.3457 0.0330 -1.0000 -1.0000 5007322 1578801002.00 151.4963 60.0008 32.0000 1.9873 1.9882 418.1810 418.4014 0.0331 -1.0000 -1.0000 5007385 1578801002.10 151.4963 60.0008 32.0000 1.9863 1.9872 418.2596 418.4801 0.0331 -1.0000 -1.0000 5007479 1578801002.20 151.4647 60.0008 32.0000 1.9869 1.9878 418.3914 418.6116 0.0330 -1.0000 -1.0000 5007525 1578801002.30 151.4610 60.0008 32.0000 1.9877 1.9886 418.2508 418.4719 0.0332 -1.0000 -1.0000 5007604 1578801002.40 151.4610 60.0008 32.0000 1.9878 1.9887 418.1108 418.3312 0.0330 -1.0000 -1.0000 5007666 1578801002.50 151.4610 60.0008 32.0000 1.9872 1.9880 418.2729 418.4933 0.0331 -1.0000 -1.0000 5007729 1578801002.60 151.4610 60.0008 32.0000 1.9867 1.9876 418.3087 418.5286 0.0330 -1.0000 -1.0000 5007807 1578801002.70 151.4610 60.0008 32.0000 1.9868 1.9877 418.4443 418.6648 0.0331 -1.0000 -1.0000 5007994 1578801002.80 151.4610 60.0008 32.0000 1.9877 1.9886 418.2923 418.5136 0.0332 -1.0000 -1.0000 5008057 1578801002.90 151.5318 60.0008 32.0000 1.9874 1.9882 418.2315 418.4516 0.0330 -1.0000 -1.0000 5008119 1578801003.00 151.5318 60.0008 32.0000 1.9864 1.9872 418.3343 418.5545 0.0330 -1.0000 -1.0000 5008182 1578801003.10 151.5318 60.0008 32.0000 1.9862 1.9871 418.3676 418.5880 0.0331 -1.0000 -1.0000 5008244 1578801003.20 151.5318 60.0008 32.0000 1.9868 1.9876 418.1943 418.4152 0.0331 -1.0000 -1.0000 5008729 1578801003.30 151.5318 60.0008 32.0000 1.9874 1.9883 418.1167 418.3369 0.0331 -1.0000 -1.0000 5008791 1578801003.40 151.5318 60.0008 32.0000 1.9869 1.9878 418.1737 418.3953 0.0332 -1.0000 -1.0000 5008854 1578801003.50 151.5124 60.0008 32.0000 1.9863 1.9871 418.3017 418.5215 0.0330 -1.0000 -1.0000 5008932 1578801003.60 151.5106 60.0008 32.0000 1.9863 1.9872 418.2568 418.4772 0.0331 -1.0000 -1.0000 5008994 1578801003.70 151.5106 60.0008 32.0000 1.9867 1.9875 418.1912 418.4114 0.0331 -1.0000 -1.0000 5009776 1578801003.80 151.5106 60.0008 32.0000 1.9870 1.9878 418.1142 418.3356 0.0331 -1.0000 -1.0000 5009854 1578801003.90 151.5106 60.0008 32.0000 1.9864 1.9873 418.2452 418.4651 0.0330 -1.0000 -1.0000 5009916 1578801004.00 151.5106 60.0008 32.0000 1.9860 1.9869 418.3144 418.5344 0.0330 -1.0000 -1.0000 5009979 1578801004.10 151.5106 60.0008 32.0000 1.9868 1.9877 418.1750 418.3951 0.0331 -1.0000 -1.0000 5010057 1578801004.20 151.5106 60.0008 32.0000 1.9866 1.9875 418.1416 418.3624 0.0331 -1.0000 -1.0000 5010119 1578801004.30 151.5106 60.0008 32.0000 1.9857 1.9866 418.3461 418.5673 0.0332 -1.0000 -1.0000 5010182 1578801004.40 151.5106 60.0008 32.0000 1.9864 1.9873 418.3341 418.5545 0.0330 -1.0000 -1.0000 5010260 1578801004.50 151.5106 60.0008 32.0000 1.9875 1.9883 418.1495 418.3696 0.0330 -1.0000 -1.0000 5010322 1578801004.60 151.5080 60.0008 32.0000 1.9869 1.9877 418.0656 418.2858 0.0330 -1.0000 -1.0000 5010385 1578801004.70 151.5080 60.0008 32.0000 1.9869 1.9878 418.1938 418.4150 0.0332 -1.0000 -1.0000 5010463 1578801004.80 151.5080 60.0008 32.0000 1.9865 1.9873 418.4614 418.6820 0.0331 -1.0000 -1.0000 5010525 1578801004.90 151.5080 60.0008 32.0000 1.9862 1.9871 418.3149 418.5361 0.0332 -1.0000 -1.0000 5010588 1578801005.00 151.5080 60.0008 32.0000 1.9872 1.9881 418.2018 418.4224 0.0331 -1.0000 -1.0000 5010650 1578801005.10 151.5422 60.0012 32.0000 1.9870 1.9878 418.2059 418.4256 0.0330 -1.0000 -1.0000 5010729 1578801005.20 151.5704 60.0016 32.0000 1.9870 1.9878 418.2722 418.4921 0.0331 -1.0000 -1.0000 5010963 1578801005.30 151.5704 60.0016 32.0000 1.9872 1.9881 418.1480 418.3684 0.0331 -1.0000 -1.0000 5011025 1578801005.40 151.5704 60.0016 32.0000 1.9868 1.9877 418.1676 418.3887 0.0332 -1.0000 -1.0000 5011088 1578801005.50 151.5704 60.0016 32.0000 1.9864 1.9873 418.2276 418.4488 0.0331 -1.0000 -1.0000 5011166 1578801005.60 151.5704 60.0016 32.0000 1.9872 1.9881 418.2103 418.4311 0.0331 -1.0000 -1.0000 5011229 1578801005.70 151.4038 60.0016 32.0000 1.9875 1.9883 418.1318 418.3525 0.0332 -1.0000 -1.0000 5011291 1578801005.80 151.4038 60.0016 32.0000 1.9866 1.9875 418.1540 418.3746 0.0331 -1.0000 -1.0000 5011479 1578801005.90 151.4038 60.0016 32.0000 1.9870 1.9878 418.2857 418.5054 0.0330 -1.0000 -1.0000 5011541 1578801006.00 151.4038 60.0016 32.0000 1.9868 1.9876 418.2033 418.4234 0.0331 -1.0000 -1.0000 5011604 1578801006.10 151.4038 60.0016 32.0000 1.9871 1.9879 418.1136 418.3359 0.0333 -1.0000 -1.0000 5011682 1578801006.20 151.4333 60.0016 32.0000 1.9872 1.9881 418.1721 418.3934 0.0333 -1.0000 -1.0000 5011744 1578801006.30 151.4490 60.0016 32.0000 1.9864 1.9873 418.2651 418.4865 0.0331 -1.0000 -1.0000 5012229 1578801006.40 151.4490 60.0016 32.0000 1.9870 1.9879 418.2135 418.4343 0.0331 -1.0000 -1.0000 5012291 1578801006.50 151.4490 60.0016 32.0000 1.9882 1.9890 418.1311 418.3522 0.0332 -1.0000 -1.0000 5012354 1578801006.60 151.4490 60.0016 32.0000 1.9868 1.9876 418.2513 418.4726 0.0332 -1.0000 -1.0000 5012432 1578801006.70 151.4490 60.0016 32.0000 1.9870 1.9879 418.4306 418.6519 0.0332 -1.0000 -1.0000 5012494 1578801006.80 151.5548 60.0016 32.0000 1.9871 1.9880 418.2459 418.4659 0.0330 -1.0000 -1.0000 5012682 1578801006.90 151.5548 60.0016 32.0000 1.9875 1.9883 418.1564 418.3773 0.0332 -1.0000 -1.0000 5012760 1578801007.00 151.5548 60.0016 32.0000 1.9866 1.9875 418.2416 418.4628 0.0332 -1.0000 -1.0000 5012822 1578801007.10 151.5548 60.0016 32.0000 1.9863 1.9872 418.4740 418.6950 0.0332 -1.0000 -1.0000 5012885 1578801007.20 151.5548 60.0016 32.0000 1.9872 1.9880 418.2841 418.5053 0.0331 -1.0000 -1.0000 5012963 1578801007.30 151.5548 60.0016 32.0000 1.9880 1.9889 418.1702 418.3907 0.0331 -1.0000 -1.0000 5013025 1578801007.40 151.5683 60.0016 32.0000 1.9872 1.9881 418.2600 418.4798 0.0330 -1.0000 -1.0000 5013088 1578801007.50 151.5683 60.0016 32.0000 1.9865 1.9874 418.2126 418.4329 0.0331 -1.0000 -1.0000 5013150 1578801007.60 151.5683 60.0016 32.0000 1.9879 1.9888 418.2230 418.4444 0.0332 -1.0000 -1.0000 5013213 1578801007.70 151.5683 60.0016 32.0000 1.9869 1.9878 418.1997 418.4204 0.0331 -1.0000 -1.0000 5013291 1578801007.80 151.5683 60.0016 32.0000 1.9862 1.9871 418.3772 418.5975 0.0331 -1.0000 -1.0000 5013354 1578801007.90 151.4158 60.0016 32.0000 1.9867 1.9876 418.3619 418.5832 0.0331 -1.0000 -1.0000 5013416 1578801008.00 151.4065 60.0016 32.0000 1.9867 1.9876 418.1505 418.3712 0.0331 -1.0000 -1.0000 5013479 1578801008.10 151.4065 60.0016 32.0000 1.9866 1.9875 418.1256 418.3452 0.0330 -1.0000 -1.0000 5013557 1578801008.20 151.4065 60.0016 32.0000 1.9870 1.9879 418.2818 418.5022 0.0331 -1.0000 -1.0000 5013619 1578801008.30 151.4065 60.0016 32.0000 1.9861 1.9869 418.3430 418.5639 0.0332 -1.0000 -1.0000 5013682 1578801008.40 151.4295 60.0016 32.0000 1.9864 1.9872 418.1580 418.3785 0.0331 -1.0000 -1.0000 5013760 1578801008.50 151.4377 60.0016 32.0000 1.9867 1.9875 418.1011 418.3217 0.0332 -1.0000 -1.0000 5013822 1578801008.60 151.4377 60.0016 32.0000 1.9867 1.9875 418.3096 418.5308 0.0332 -1.0000 -1.0000 5013900 1578801008.70 151.4377 60.0016 32.0000 1.9861 1.9870 418.3450 418.5655 0.0331 -1.0000 -1.0000 5013963 1578801008.80 151.4377 60.0016 32.0000 1.9873 1.9882 418.1659 418.3870 0.0332 -1.0000 -1.0000 5014010 1578801008.90 151.4377 60.0016 32.0000 1.9876 1.9884 418.1642 418.3853 0.0332 -1.0000 -1.0000 5014822 1578801009.00 151.4377 60.0016 32.0000 1.9866 1.9874 418.3626 418.5832 0.0330 -1.0000 -1.0000 5014885 1578801009.10 151.4377 60.0016 32.0000 1.9866 1.9875 418.3964 418.6172 0.0331 -1.0000 -1.0000 5014947 1578801009.20 151.4377 60.0016 32.0000 1.9872 1.9881 418.2696 418.4908 0.0333 -1.0000 -1.0000 5015025 1578801009.30 151.4377 60.0016 32.0000 1.9865 1.9873 418.1629 418.3837 0.0331 -1.0000 -1.0000 5015088 1578801009.40 151.4377 60.0016 32.0000 1.9866 1.9875 418.3642 418.5847 0.0331 -1.0000 -1.0000 5015150 1578801009.50 151.4377 60.0016 32.0000 1.9862 1.9871 418.3701 418.5908 0.0332 -1.0000 -1.0000 5015213 1578801009.60 151.4499 60.0016 32.0000 1.9868 1.9877 418.3470 418.5677 0.0331 -1.0000 -1.0000 5015276 1578801009.70 151.4759 60.0016 32.0000 1.9876 1.9884 418.1474 418.3686 0.0332 -1.0000 -1.0000 5015338 1578801009.80 151.4759 60.0016 32.0000 1.9863 1.9872 418.2620 418.4829 0.0331 -1.0000 -1.0000 5015416 1578801009.90 151.4759 60.0016 32.0000 1.9862 1.9870 418.4169 418.6379 0.0332 -1.0000 -1.0000 5015479 1578801010.00 151.4759 60.0016 32.0000 1.9872 1.9880 418.3141 418.5347 0.0331 -1.0000 -1.0000 5015541 1578801010.10 151.4759 60.0016 32.0000 1.9871 1.9879 418.1090 418.3293 0.0331 -1.0000 -1.0000 5015619 1578801010.20 151.5197 60.0015 32.0000 1.9869 1.9877 418.1984 418.4194 0.0332 -1.0000 -1.0000 5015682 1578801010.30 151.5197 60.0015 32.0000 1.9867 1.9875 418.2956 418.5157 0.0331 -1.0000 -1.0000 5015744 1578801010.40 151.5197 60.0015 32.0000 1.9861 1.9869 418.3814 418.6021 0.0331 -1.0000 -1.0000 5015807 1578801010.50 151.5197 60.0015 32.0000 1.9868 1.9877 418.2086 418.4290 0.0331 -1.0000 -1.0000 5015869 1578801010.60 151.5197 60.0015 32.0000 1.9870 1.9879 418.1141 418.3360 0.0333 -1.0000 -1.0000 5015948 1578801010.70 151.4983 60.0015 32.0000 1.9867 1.9876 418.1197 418.3420 0.0334 -1.0000 -1.0000 5016010 1578801010.80 151.4964 60.0015 32.0000 1.9855 1.9864 418.1922 418.4137 0.0332 -1.0000 -1.0000 5016073 1578801010.90 151.4964 60.0015 32.0000 1.9861 1.9870 418.1862 418.4073 0.0332 -1.0000 -1.0000 5016463 1578801011.00 151.4964 60.0015 32.0000 1.9869 1.9878 418.0885 418.3099 0.0332 -1.0000 -1.0000 5016525 1578801011.10 151.4964 60.0015 32.0000 1.9864 1.9873 418.2478 418.4680 0.0330 -1.0000 -1.0000 5016588 1578801011.20 151.4964 60.0015 32.0000 1.9868 1.9877 418.3294 418.5496 0.0331 -1.0000 -1.0000 5016666 1578801011.30 151.4964 60.0015 32.0000 1.9875 1.9884 418.0987 418.3195 0.0332 -1.0000 -1.0000 5016729 1578801011.40 151.4964 60.0015 32.0000 1.9869 1.9877 418.1299 418.3509 0.0331 -1.0000 -1.0000 5017010 1578801011.50 151.4964 60.0015 32.0000 1.9863 1.9871 418.2869 418.5082 0.0333 -1.0000 -1.0000 5017088 1578801011.60 151.4964 60.0015 32.0000 1.9867 1.9875 418.3301 418.5513 0.0332 -1.0000 -1.0000 5017150 1578801011.70 151.4964 60.0015 32.0000 1.9868 1.9877 418.2159 418.4364 0.0330 -1.0000 -1.0000 5017213 1578801011.80 151.4964 60.0015 32.0000 1.9873 1.9882 418.1173 418.3373 0.0330 -1.0000 -1.0000 5017276 1578801011.90 151.4175 60.0015 32.0000 1.9873 1.9882 418.2298 418.4510 0.0332 -1.0000 -1.0000 5017760 1578801012.00 151.4175 60.0015 32.0000 1.9868 1.9877 418.2807 418.5026 0.0333 -1.0000 -1.0000 5017822 1578801012.10 151.4175 60.0015 32.0000 1.9876 1.9884 418.2384 418.4592 0.0331 -1.0000 -1.0000 5017885 1578801012.20 151.4175 60.0015 32.0000 1.9879 1.9888 418.1646 418.3846 0.0330 -1.0000 -1.0000 5017948 1578801012.30 151.4175 60.0015 32.0000 1.9869 1.9878 418.1019 418.3214 0.0330 -1.0000 -1.0000 5018010 1578801012.40 151.4690 60.0015 32.0000 1.9863 1.9872 418.2599 418.4811 0.0332 -1.0000 -1.0000 5018088 1578801012.50 151.5309 60.0015 32.0000 1.9870 1.9879 418.1689 418.3904 0.0332 -1.0000 -1.0000 5018213 1578801012.60 151.5309 60.0015 32.0000 1.9868 1.9876 418.0878 418.3089 0.0331 -1.0000 -1.0000 5018291 1578801012.70 151.5309 60.0015 32.0000 1.9869 1.9877 418.1489 418.3695 0.0331 -1.0000 -1.0000 5018354 1578801012.80 151.5309 60.0015 32.0000 1.9864 1.9873 418.2490 418.4701 0.0332 -1.0000 -1.0000 5018416 1578801012.90 151.5309 60.0015 32.0000 1.9869 1.9877 418.0470 418.2672 0.0331 -1.0000 -1.0000 5018494 1578801013.00 151.4275 60.0015 32.0000 1.9870 1.9879 418.0475 418.2681 0.0331 -1.0000 -1.0000 5018713 1578801013.10 151.4275 60.0015 32.0000 1.9864 1.9873 418.1517 418.3723 0.0331 -1.0000 -1.0000 5018775 1578801013.20 151.4275 60.0015 32.0000 1.9868 1.9877 418.2624 418.4830 0.0331 -1.0000 -1.0000 5018854 1578801013.30 151.4275 60.0015 32.0000 1.9873 1.9882 418.0651 418.2861 0.0331 -1.0000 -1.0000 5018916 1578801013.40 151.4275 60.0015 32.0000 1.9873 1.9882 418.1714 418.3920 0.0332 -1.0000 -1.0000 5018979 1578801013.50 151.4324 60.0015 32.0000 1.9868 1.9876 418.3364 418.5575 0.0330 -1.0000 -1.0000 5019213 1578801013.60 151.4389 60.0015 32.0000 1.9872 1.9880 418.4076 418.6285 0.0331 -1.0000 -1.0000 5019276 1578801013.70 151.4389 60.0015 32.0000 1.9867 1.9875 418.1099 418.3303 0.0331 -1.0000 -1.0000 5019338 1578801013.80 151.4389 60.0015 32.0000 1.9867 1.9876 418.0695 418.2906 0.0332 -1.0000 -1.0000 5019416 1578801013.90 151.4389 60.0015 32.0000 1.9870 1.9879 418.1344 418.3547 0.0330 -1.0000 -1.0000 5019479 1578801014.00 151.4389 60.0015 32.0000 1.9872 1.9880 418.2983 418.5187 0.0331 -1.0000 -1.0000 5019698 1578801014.10 151.4228 60.0015 32.0000 1.9874 1.9883 418.1415 418.3623 0.0331 -1.0000 -1.0000 5019776 1578801014.20 151.4228 60.0015 32.0000 1.9868 1.9877 418.0855 418.3060 0.0331 -1.0000 -1.0000 5019838 1578801014.30 151.4228 60.0015 32.0000 1.9867 1.9875 418.1773 418.3984 0.0332 -1.0000 -1.0000 5019900 1578801014.40 151.4228 60.0015 32.0000 1.9858 1.9866 418.2450 418.4661 0.0331 -1.0000 -1.0000 5019963 1578801014.50 151.4228 60.0015 32.0000 1.9865 1.9874 418.1926 418.4140 0.0332 -1.0000 -1.0000 5020729 1578801014.60 151.4228 60.0015 32.0000 1.9866 1.9875 418.0718 418.2922 0.0331 -1.0000 -1.0000 5020807 1578801014.70 151.4228 60.0015 32.0000 1.9867 1.9875 418.2478 418.4683 0.0331 -1.0000 -1.0000 5020869 1578801014.80 151.4228 60.0015 32.0000 1.9867 1.9875 418.3141 418.5359 0.0333 -1.0000 -1.0000 5020932 1578801014.90 151.4228 60.0015 32.0000 1.9861 1.9870 418.2492 418.4705 0.0332 -1.0000 -1.0000 5020994 1578801015.00 151.4228 60.0015 32.0000 1.9872 1.9880 418.1558 418.3762 0.0330 -1.0000 -1.0000 5021057 1578801015.10 151.4344 60.0015 32.0000 1.9861 1.9870 418.1476 418.3684 0.0332 -1.0000 -1.0000 5021119 1578801015.20 151.4820 60.0015 32.0000 1.9863 1.9872 418.2944 418.5158 0.0332 -1.0000 -1.0000 5021197 1578801015.30 151.4820 60.0015 32.0000 1.9859 1.9868 418.3364 418.5569 0.0330 -1.0000 -1.0000 5021276 1578801015.40 151.4820 60.0015 32.0000 1.9862 1.9870 418.2573 418.4778 0.0331 -1.0000 -1.0000 5021338 1578801015.50 151.4820 60.0015 32.0000 1.9868 1.9877 418.1420 418.3625 0.0332 -1.0000 -1.0000 5021400 1578801015.60 151.4820 60.0015 32.0000 1.9872 1.9880 418.3275 418.5484 0.0331 -1.0000 -1.0000 5021463 1578801015.70 151.3743 60.0022 32.0000 1.9868 1.9876 418.4087 418.6283 0.0329 -1.0000 -1.0000 5021525 1578801015.80 151.3743 60.0022 32.0000 1.9871 1.9880 418.1331 418.3528 0.0330 -1.0000 -1.0000 5021604 1578801015.90 151.3743 60.0022 32.0000 1.9874 1.9883 418.1177 418.3377 0.0330 -1.0000 -1.0000 5021666 1578801016.00 151.3743 60.0022 32.0000 1.9864 1.9873 418.2492 418.4702 0.0332 -1.0000 -1.0000 5021729 1578801016.10 151.3743 60.0022 32.0000 1.9862 1.9871 418.3704 418.5911 0.0332 -1.0000 -1.0000 5021807 1578801016.20 151.4764 60.0022 32.0000 1.9869 1.9877 418.1876 418.4098 0.0333 -1.0000 -1.0000 5021869 1578801016.30 151.5397 60.0022 32.0000 1.9868 1.9877 418.0315 418.2535 0.0333 -1.0000 -1.0000 5021932 1578801016.40 151.5397 60.0022 32.0000 1.9860 1.9868 418.2755 418.4961 0.0331 -1.0000 -1.0000 5021994 1578801016.50 151.5397 60.0022 32.0000 1.9857 1.9866 418.2612 418.4825 0.0332 -1.0000 -1.0000 5022057 1578801016.60 151.5397 60.0022 32.0000 1.9865 1.9874 418.2539 418.4747 0.0331 -1.0000 -1.0000 5022135 1578801016.70 151.5397 60.0022 32.0000 1.9864 1.9873 418.2226 418.4436 0.0332 -1.0000 -1.0000 5022197 1578801016.80 151.5397 60.0022 32.0000 1.9860 1.9868 418.2991 418.5200 0.0331 -1.0000 -1.0000 5022260 1578801016.90 151.4141 60.0022 32.0000 1.9863 1.9872 418.2382 418.4601 0.0334 -1.0000 -1.0000 5022338 1578801017.00 151.4141 60.0022 32.0000 1.9869 1.9878 418.0938 418.3166 0.0334 -1.0000 -1.0000 5022400 1578801017.10 151.4141 60.0022 32.0000 1.9861 1.9870 418.1902 418.4119 0.0332 -1.0000 -1.0000 5022525 1578801017.20 151.4141 60.0022 32.0000 1.9867 1.9876 418.3985 418.6197 0.0333 -1.0000 -1.0000 5022604 1578801017.30 151.4141 60.0022 32.0000 1.9861 1.9870 418.3140 418.5358 0.0332 -1.0000 -1.0000 5022666 1578801017.40 151.4141 60.0022 32.0000 1.9868 1.9877 418.1378 418.3586 0.0331 -1.0000 -1.0000 5022729 1578801017.50 151.4141 60.0022 32.0000 1.9863 1.9871 418.2172 418.4386 0.0333 -1.0000 -1.0000 5022807 1578801017.60 151.4141 60.0022 32.0000 1.9858 1.9866 418.3353 418.5565 0.0331 -1.0000 -1.0000 5023244 1578801017.70 151.5269 60.0022 32.0000 1.9864 1.9873 418.3265 418.5467 0.0331 -1.0000 -1.0000 5023307 1578801017.80 151.5269 60.0022 32.0000 1.9865 1.9873 418.1355 418.3570 0.0332 -1.0000 -1.0000 5023385 1578801017.90 151.5269 60.0022 32.0000 1.9859 1.9867 418.3605 418.5818 0.0332 -1.0000 -1.0000 5023447 1578801018.00 151.5269 60.0022 32.0000 1.9854 1.9863 418.4178 418.6384 0.0331 -1.0000 -1.0000 5023510 1578801018.10 151.5269 60.0022 32.0000 1.9865 1.9873 418.1815 418.4014 0.0330 -1.0000 -1.0000 5023744 1578801018.20 151.5269 60.0022 32.0000 1.9859 1.9868 418.1198 418.3407 0.0332 -1.0000 -1.0000 5023807 1578801018.30 151.5269 60.0022 32.0000 1.9863 1.9872 418.2382 418.4594 0.0331 -1.0000 -1.0000 5023869 1578801018.40 151.5269 60.0022 32.0000 1.9857 1.9866 418.3606 418.5816 0.0331 -1.0000 -1.0000 5023948 1578801018.50 151.4267 60.0022 32.0000 1.9861 1.9870 418.2290 418.4496 0.0331 -1.0000 -1.0000 5024010 1578801018.60 151.4267 60.0022 32.0000 1.9869 1.9878 418.1501 418.3709 0.0331 -1.0000 -1.0000 5024088 1578801018.70 151.4267 60.0022 32.0000 1.9866 1.9875 418.2739 418.4948 0.0331 -1.0000 -1.0000 5024322 1578801018.80 151.4267 60.0022 32.0000 1.9860 1.9869 418.4053 418.6252 0.0330 -1.0000 -1.0000 5024385 1578801018.90 151.5308 60.0022 32.0000 1.9869 1.9878 418.2943 418.5152 0.0331 -1.0000 -1.0000 5024463 1578801019.00 151.5535 60.0022 32.0000 1.9866 1.9875 418.2600 418.4809 0.0331 -1.0000 -1.0000 5024525 1578801019.10 151.5605 60.0022 32.0000 1.9861 1.9870 418.3563 418.5779 0.0332 -1.0000 -1.0000 5024588 1578801019.20 151.5605 60.0022 32.0000 1.9868 1.9876 418.2751 418.4957 0.0331 -1.0000 -1.0000 5024979 1578801019.30 151.5605 60.0022 32.0000 1.9868 1.9877 418.1961 418.4165 0.0330 -1.0000 -1.0000 5025041 1578801019.40 151.5605 60.0022 32.0000 1.9867 1.9876 418.1325 418.3529 0.0331 -1.0000 -1.0000 5025104 1578801019.50 151.5605 60.0022 32.0000 1.9864 1.9872 418.3179 418.5390 0.0332 -1.0000 -1.0000 5025182 1578801019.60 151.5605 60.0022 32.0000 1.9864 1.9873 418.3774 418.5982 0.0331 -1.0000 -1.0000 5025244 1578801019.70 151.5605 60.0022 32.0000 1.9874 1.9882 418.0520 418.2728 0.0331 -1.0000 -1.0000 5025494 1578801019.80 151.5605 60.0022 32.0000 1.9867 1.9875 418.1195 418.3402 0.0332 -1.0000 -1.0000 5025557 1578801019.90 151.5605 60.0022 32.0000 1.9864 1.9873 418.2910 418.5120 0.0331 -1.0000 -1.0000 5025619 1578801020.00 151.5605 60.0022 32.0000 1.9865 1.9873 418.3989 418.6206 0.0333 -1.0000 -1.0000 5025698 1578801020.10 151.5605 60.0022 32.0000 1.9870 1.9879 418.1283 418.3496 0.0332 -1.0000 -1.0000 5025760 1578801020.20 151.5605 60.0022 32.0000 1.9867 1.9876 418.1504 418.3714 0.0332 -1.0000 -1.0000 5025822 1578801020.30 151.5042 60.0015 32.0000 1.9863 1.9872 418.3768 418.5983 0.0333 -1.0000 -1.0000 5025885 1578801020.40 151.5042 60.0015 32.0000 1.9867 1.9876 418.3671 418.5886 0.0332 -1.0000 -1.0000 5025963 1578801020.50 151.5042 60.0015 32.0000 1.9874 1.9883 418.1027 418.3232 0.0331 -1.0000 -1.0000 5026025 1578801020.60 151.5042 60.0015 32.0000 1.9868 1.9877 418.1831 418.4038 0.0331 -1.0000 -1.0000 5026104 1578801020.70 151.4656 60.0015 32.0000 1.9866 1.9875 418.2592 418.4795 0.0331 -1.0000 -1.0000 5026166 1578801020.80 151.6120 60.0015 32.0000 1.9867 1.9875 418.4041 418.6254 0.0332 -1.0000 -1.0000 5026229 1578801020.90 151.6120 60.0015 32.0000 1.9876 1.9885 418.2298 418.4510 0.0332 -1.0000 -1.0000 5026291 1578801021.00 151.6120 60.0015 32.0000 1.9873 1.9882 418.1964 418.4169 0.0331 -1.0000 -1.0000 5026369 1578801021.10 151.6120 60.0015 32.0000 1.9869 1.9878 418.3094 418.5308 0.0332 -1.0000 -1.0000 5026432 1578801021.20 151.6120 60.0015 32.0000 1.9859 1.9867 418.2430 418.4647 0.0333 -1.0000 -1.0000 5026494 1578801021.30 151.6044 60.0015 32.0000 1.9864 1.9873 418.1728 418.3942 0.0332 -1.0000 -1.0000 5026557 1578801021.40 151.5376 60.0015 32.0000 1.9862 1.9871 418.2830 418.5040 0.0331 -1.0000 -1.0000 5026619 1578801021.50 151.5376 60.0015 32.0000 1.9858 1.9867 418.3186 418.5392 0.0331 -1.0000 -1.0000 5026697 1578801021.60 151.5376 60.0015 32.0000 1.9886 1.9895 418.1545 418.3755 0.0332 -1.0000 -1.0000 5026760 1578801021.70 151.5376 60.0015 32.0000 1.9868 1.9876 418.2239 418.4448 0.0331 -1.0000 -1.0000 5027244 1578801021.80 151.5376 60.0015 32.0000 1.9869 1.9878 418.3176 418.5399 0.0333 -1.0000 -1.0000 5027322 1578801021.90 151.5376 60.0015 32.0000 1.9862 1.9871 418.3617 418.5836 0.0333 -1.0000 -1.0000 5027385 1578801022.00 151.5376 60.0015 32.0000 1.9879 1.9888 418.2672 418.4876 0.0330 -1.0000 -1.0000 5027448 1578801022.10 151.5582 60.0015 32.0000 1.9876 1.9885 418.2100 418.4310 0.0332 -1.0000 -1.0000 5027510 1578801022.20 151.5582 60.0015 32.0000 1.9863 1.9872 418.3323 418.5538 0.0332 -1.0000 -1.0000 5027573 1578801022.30 151.5582 60.0015 32.0000 1.9857 1.9865 418.4234 418.6444 0.0331 -1.0000 -1.0000 5027979 1578801022.40 151.5582 60.0015 32.0000 1.9868 1.9877 418.0598 418.2812 0.0333 -1.0000 -1.0000 5028057 1578801022.50 151.6399 60.0015 32.0000 1.9871 1.9879 418.1738 418.3959 0.0333 -1.0000 -1.0000 5028119 1578801022.60 151.6426 60.0015 32.0000 1.9874 1.9882 418.3675 418.5891 0.0333 -1.0000 -1.0000 5028197 1578801022.70 151.6426 60.0015 32.0000 1.9873 1.9882 418.3607 418.5827 0.0333 -1.0000 -1.0000 5028260 1578801022.80 151.6426 60.0015 32.0000 1.9876 1.9885 418.2185 418.4397 0.0332 -1.0000 -1.0000 5028479 1578801022.90 151.6426 60.0015 32.0000 1.9872 1.9880 418.1441 418.3653 0.0332 -1.0000 -1.0000 5028557 1578801023.00 151.5850 60.0015 32.0000 1.9867 1.9875 418.3217 418.5431 0.0332 -1.0000 -1.0000 5028619 1578801023.10 151.4799 60.0015 32.0000 1.9865 1.9873 418.2621 418.4829 0.0331 -1.0000 -1.0000 5028682 1578801023.20 151.4799 60.0015 32.0000 1.9866 1.9875 418.1740 418.3950 0.0332 -1.0000 -1.0000 5028760 1578801023.30 151.4799 60.0015 32.0000 1.9874 1.9883 418.0427 418.2641 0.0332 -1.0000 -1.0000 5028822 1578801023.40 151.4799 60.0015 32.0000 1.9868 1.9877 418.3014 418.5231 0.0333 -1.0000 -1.0000 5028885 1578801023.50 151.4799 60.0015 32.0000 1.9871 1.9880 418.2315 418.4532 0.0332 -1.0000 -1.0000 5028947 1578801023.60 151.5603 60.0015 32.0000 1.9878 1.9886 418.1022 418.3230 0.0332 -1.0000 -1.0000 5029010 1578801023.70 151.5603 60.0015 32.0000 1.9870 1.9879 418.1651 418.3859 0.0331 -1.0000 -1.0000 5029072 1578801023.80 151.5603 60.0015 32.0000 1.9862 1.9871 418.3859 418.6065 0.0331 -1.0000 -1.0000 5029510 1578801023.90 151.5603 60.0015 32.0000 1.9876 1.9884 418.3265 418.5478 0.0332 -1.0000 -1.0000 5029573 1578801024.00 151.5603 60.0015 32.0000 1.9873 1.9882 418.0366 418.2574 0.0331 -1.0000 -1.0000 5029635 1578801024.10 151.5799 60.0015 32.0000 1.9868 1.9877 418.0359 418.2572 0.0332 -1.0000 -1.0000 5029713 1578801024.20 151.6064 60.0015 32.0000 1.9872 1.9881 418.3326 418.5539 0.0332 -1.0000 -1.0000 5029776 1578801024.30 151.6064 60.0015 32.0000 1.9878 1.9887 418.1940 418.4158 0.0333 -1.0000 -1.0000 5030010 1578801024.40 151.6064 60.0015 32.0000 1.9874 1.9883 418.0940 418.3157 0.0332 -1.0000 -1.0000 5030088 1578801024.50 151.6064 60.0015 32.0000 1.9873 1.9882 418.2672 418.4877 0.0331 -1.0000 -1.0000 5030150 1578801024.60 151.6064 60.0015 32.0000 1.9866 1.9875 418.3187 418.5399 0.0332 -1.0000 -1.0000 5030213 1578801024.70 151.6064 60.0015 32.0000 1.9869 1.9878 418.1442 418.3651 0.0332 -1.0000 -1.0000 5030275 1578801024.80 151.5464 60.0015 32.0000 1.9872 1.9880 418.2095 418.4310 0.0332 -1.0000 -1.0000 5030338 1578801024.90 151.5464 60.0015 32.0000 1.9869 1.9877 418.2471 418.4679 0.0332 -1.0000 -1.0000 5030479 1578801025.00 151.5464 60.0015 32.0000 1.9862 1.9870 418.4091 418.6298 0.0331 -1.0000 -1.0000 5030541 1578801025.10 151.5464 60.0015 32.0000 1.9868 1.9876 418.2874 418.5089 0.0332 -1.0000 -1.0000 5030604 1578801025.20 151.5464 60.0015 32.0000 1.9873 1.9882 418.1450 418.3655 0.0331 -1.0000 -1.0000 5030682 1578801025.30 151.5664 60.0015 32.0000 1.9880 1.9888 418.2592 418.4812 0.0333 -1.0000 -1.0000 5030744 1578801025.40 151.5831 60.0015 32.0000 1.9870 1.9879 418.2859 418.5074 0.0332 -1.0000 -1.0000 5030963 1578801025.50 151.5831 60.0015 32.0000 1.9867 1.9876 418.2653 418.4861 0.0332 -1.0000 -1.0000 5031041 1578801025.60 151.5831 60.0015 32.0000 1.9881 1.9890 418.1067 418.3279 0.0332 -1.0000 -1.0000 5031104 1578801025.70 151.5831 60.0015 32.0000 1.9881 1.9890 418.2511 418.4715 0.0331 -1.0000 -1.0000 5031166 1578801025.80 151.5831 60.0015 32.0000 1.9862 1.9870 418.3499 418.5711 0.0331 -1.0000 -1.0000 5031260 1578801025.90 151.5632 60.0015 32.0000 1.9872 1.9880 418.0629 418.2840 0.0333 -1.0000 -1.0000 5031744 1578801026.00 151.5632 60.0015 32.0000 1.9871 1.9879 418.0955 418.3162 0.0331 -1.0000 -1.0000 5031807 1578801026.10 151.5632 60.0015 32.0000 1.9865 1.9874 418.2324 418.4540 0.0333 -1.0000 -1.0000 5031869 1578801026.20 151.5632 60.0015 32.0000 1.9870 1.9879 418.3153 418.5381 0.0334 -1.0000 -1.0000 5031932 1578801026.30 151.5632 60.0015 32.0000 1.9872 1.9881 418.2023 418.4240 0.0333 -1.0000 -1.0000 5031994 1578801026.40 151.4834 60.0015 32.0000 1.9873 1.9882 418.1121 418.3333 0.0332 -1.0000 -1.0000 5032494 1578801026.50 151.4635 60.0015 32.0000 1.9861 1.9870 418.1735 418.3949 0.0333 -1.0000 -1.0000 5032541 1578801026.60 151.4635 60.0015 32.0000 1.9867 1.9876 418.3081 418.5295 0.0332 -1.0000 -1.0000 5032619 1578801026.70 151.4635 60.0015 32.0000 1.9871 1.9879 418.3100 418.5320 0.0333 -1.0000 -1.0000 5032682 1578801026.80 151.4635 60.0015 32.0000 1.9870 1.9879 418.0949 418.3170 0.0334 -1.0000 -1.0000 5032744 1578801026.90 151.4635 60.0015 32.0000 1.9875 1.9884 418.0571 418.2788 0.0333 -1.0000 -1.0000 5032979 1578801027.00 151.5875 60.0015 32.0000 1.9871 1.9880 418.4132 418.6352 0.0332 -1.0000 -1.0000 5033041 1578801027.10 151.5875 60.0015 32.0000 1.9871 1.9880 418.2375 418.4584 0.0332 -1.0000 -1.0000 5033104 1578801027.20 151.5875 60.0015 32.0000 1.9878 1.9887 418.1593 418.3805 0.0332 -1.0000 -1.0000 5033182 1578801027.30 151.5875 60.0015 32.0000 1.9875 1.9884 418.1904 418.4118 0.0333 -1.0000 -1.0000 5033244 1578801027.40 151.5875 60.0015 32.0000 1.9867 1.9876 418.4265 418.6487 0.0333 -1.0000 -1.0000 5033541 1578801027.50 151.5875 60.0015 32.0000 1.9870 1.9878 418.3783 418.6000 0.0332 -1.0000 -1.0000 5033619 1578801027.60 151.5223 60.0015 32.0000 1.9876 1.9885 418.1555 418.3760 0.0331 -1.0000 -1.0000 5033682 1578801027.70 151.5223 60.0015 32.0000 1.9865 1.9874 418.1839 418.4049 0.0332 -1.0000 -1.0000 5033744 1578801027.80 151.5223 60.0015 32.0000 1.9864 1.9873 418.3298 418.5516 0.0333 -1.0000 -1.0000 5033807 1578801027.90 151.5223 60.0015 32.0000 1.9861 1.9870 418.2959 418.5172 0.0332 -1.0000 -1.0000 5033869 1578801028.00 151.5223 60.0015 32.0000 1.9872 1.9880 418.2954 418.5171 0.0332 -1.0000 -1.0000 5034494 1578801028.10 151.5155 60.0015 32.0000 1.9872 1.9881 418.2411 418.4622 0.0332 -1.0000 -1.0000 5034557 1578801028.20 151.5155 60.0015 32.0000 1.9865 1.9873 418.3831 418.6047 0.0333 -1.0000 -1.0000 5034619 1578801028.30 151.5155 60.0015 32.0000 1.9854 1.9863 418.3603 418.5826 0.0333 -1.0000 -1.0000 5034682 1578801028.40 151.5155 60.0015 32.0000 1.9869 1.9878 418.1488 418.3699 0.0332 -1.0000 -1.0000 5034760 1578801028.50 151.5155 60.0015 32.0000 1.9872 1.9880 418.0773 418.2986 0.0332 -1.0000 -1.0000 5034822 1578801028.60 151.4693 60.0015 32.0000 1.9868 1.9876 418.2618 418.4825 0.0331 -1.0000 -1.0000 5034900 1578801028.70 151.4169 60.0015 32.0000 1.9867 1.9876 418.3456 418.5667 0.0332 -1.0000 -1.0000 5034963 1578801028.80 151.4169 60.0015 32.0000 1.9871 1.9880 418.4151 418.6368 0.0332 -1.0000 -1.0000 5035025 1578801028.90 151.4169 60.0015 32.0000 1.9871 1.9879 418.0563 418.2765 0.0331 -1.0000 -1.0000 5035104 1578801029.00 151.4169 60.0015 32.0000 1.9871 1.9879 418.1504 418.3719 0.0333 -1.0000 -1.0000 5035166 1578801029.10 151.4169 60.0015 32.0000 1.9862 1.9870 418.2981 418.5194 0.0332 -1.0000 -1.0000 5035229 1578801029.20 151.4561 60.0015 32.0000 1.9867 1.9876 418.2280 418.4498 0.0332 -1.0000 -1.0000 5035291 1578801029.30 151.4561 60.0015 32.0000 1.9863 1.9871 418.0968 418.3166 0.0330 -1.0000 -1.0000 5035354 1578801029.40 151.4561 60.0015 32.0000 1.9867 1.9876 418.3167 418.5374 0.0332 -1.0000 -1.0000 5035416 1578801029.50 151.4561 60.0015 32.0000 1.9869 1.9877 418.3082 418.5296 0.0332 -1.0000 -1.0000 5035494 1578801029.60 151.4561 60.0015 32.0000 1.9874 1.9883 418.1215 418.3428 0.0331 -1.0000 -1.0000 5035557 1578801029.70 151.5409 60.0013 32.0000 1.9870 1.9878 418.2471 418.4679 0.0332 -1.0000 -1.0000 5035619 1578801029.80 151.5617 60.0012 32.0000 1.9862 1.9870 418.3961 418.6188 0.0334 -1.0000 -1.0000 5035697 1578801029.90 151.5617 60.0012 32.0000 1.9869 1.9878 418.2245 418.4448 0.0331 -1.0000 -1.0000 5035760 1578801030.00 151.5617 60.0012 32.0000 1.9871 1.9879 418.1545 418.3762 0.0333 -1.0000 -1.0000 5036275 1578801030.10 151.5617 60.0012 32.0000 1.9868 1.9876 418.2115 418.4328 0.0332 -1.0000 -1.0000 5036354 1578801030.20 151.5617 60.0012 32.0000 1.9860 1.9868 418.3500 418.5714 0.0332 -1.0000 -1.0000 5036416 1578801030.30 151.5617 60.0012 32.0000 1.9864 1.9872 418.3069 418.5281 0.0331 -1.0000 -1.0000 5036479 1578801030.40 151.5617 60.0012 32.0000 1.9866 1.9875 418.1686 418.3893 0.0331 -1.0000 -1.0000 5036557 1578801030.50 151.5617 60.0012 32.0000 1.9871 1.9879 418.0890 418.3103 0.0332 -1.0000 -1.0000 5036619 1578801030.60 151.5617 60.0012 32.0000 1.9868 1.9877 418.2002 418.4212 0.0332 -1.0000 -1.0000 5036682 1578801030.70 151.5617 60.0012 32.0000 1.9867 1.9876 418.2867 418.5079 0.0331 -1.0000 -1.0000 5036744 1578801030.80 151.5617 60.0012 32.0000 1.9875 1.9883 418.0779 418.2997 0.0333 -1.0000 -1.0000 5036807 1578801030.90 151.5617 60.0012 32.0000 1.9876 1.9884 418.0244 418.2451 0.0331 -1.0000 -1.0000 5036885 1578801031.00 151.4868 60.0012 32.0000 1.9875 1.9884 418.1235 418.3443 0.0331 -1.0000 -1.0000 5036947 1578801031.10 151.4868 60.0012 32.0000 1.9862 1.9871 418.2475 418.4702 0.0334 -1.0000 -1.0000 5037010 1578801031.20 151.4868 60.0012 32.0000 1.9866 1.9874 418.1772 418.3986 0.0332 -1.0000 -1.0000 5037088 1578801031.30 151.4868 60.0012 32.0000 1.9868 1.9876 418.0871 418.3088 0.0333 -1.0000 -1.0000 5037150 1578801031.40 151.4868 60.0012 32.0000 1.9868 1.9877 418.0816 418.3031 0.0332 -1.0000 -1.0000 5037213 1578801031.50 151.4868 60.0012 32.0000 1.9868 1.9877 418.2714 418.4922 0.0331 -1.0000 -1.0000 5037291 1578801031.60 151.5140 60.0012 32.0000 1.9872 1.9880 418.2428 418.4639 0.0332 -1.0000 -1.0000 5037354 1578801031.70 151.5257 60.0012 32.0000 1.9876 1.9885 418.1609 418.3816 0.0331 -1.0000 -1.0000 5037416 1578801031.80 151.5257 60.0012 32.0000 1.9870 1.9879 418.2575 418.4796 0.0333 -1.0000 -1.0000 5037494 1578801031.90 151.5257 60.0012 32.0000 1.9864 1.9873 418.4023 418.6246 0.0333 -1.0000 -1.0000 5037557 1578801032.00 151.5257 60.0012 32.0000 1.9866 1.9875 418.2673 418.4890 0.0332 -1.0000 -1.0000 5037619 1578801032.10 151.5257 60.0012 32.0000 1.9872 1.9880 418.1144 418.3357 0.0332 -1.0000 -1.0000 5037682 1578801032.20 151.5257 60.0012 32.0000 1.9874 1.9883 418.0648 418.2847 0.0331 -1.0000 -1.0000 5037744 1578801032.30 151.5257 60.0012 32.0000 1.9858 1.9867 418.2144 418.4359 0.0333 -1.0000 -1.0000 5037807 1578801032.40 151.5257 60.0012 32.0000 1.9870 1.9878 418.3306 418.5516 0.0331 -1.0000 -1.0000 5037885 1578801032.50 151.5257 60.0012 32.0000 1.9869 1.9878 418.2043 418.4260 0.0333 -1.0000 -1.0000 5037947 1578801032.60 151.5257 60.0012 32.0000 1.9875 1.9883 418.1240 418.3457 0.0332 -1.0000 -1.0000 5038541 1578801032.70 151.4891 60.0012 32.0000 1.9868 1.9877 418.2977 418.5186 0.0332 -1.0000 -1.0000 5038604 1578801032.80 151.4876 60.0012 32.0000 1.9863 1.9871 418.2937 418.5151 0.0332 -1.0000 -1.0000 5038666 1578801032.90 151.4876 60.0012 32.0000 1.9873 1.9881 418.0846 418.3055 0.0331 -1.0000 -1.0000 5038744 1578801033.00 151.4876 60.0012 32.0000 1.9874 1.9882 418.2148 418.4354 0.0332 -1.0000 -1.0000 5038807 1578801033.10 151.4876 60.0012 32.0000 1.9866 1.9875 418.3168 418.5384 0.0333 -1.0000 -1.0000 5038869 1578801033.20 151.4876 60.0012 32.0000 1.9863 1.9872 418.3814 418.6038 0.0334 -1.0000 -1.0000 5038932 1578801033.30 151.5329 60.0012 32.0000 1.9873 1.9881 418.2017 418.4232 0.0332 -1.0000 -1.0000 5038994 1578801033.40 151.5329 60.0012 32.0000 1.9868 1.9877 418.1336 418.3546 0.0332 -1.0000 -1.0000 5039072 1578801033.50 151.5329 60.0012 32.0000 1.9863 1.9872 418.3275 418.5487 0.0332 -1.0000 -1.0000 5039135 1578801033.60 151.5329 60.0012 32.0000 1.9858 1.9866 418.3388 418.5594 0.0330 -1.0000 -1.0000 5039322 1578801033.70 151.5329 60.0012 32.0000 1.9863 1.9872 418.2900 418.5112 0.0332 -1.0000 -1.0000 5039385 1578801033.80 151.5328 60.0012 32.0000 1.9867 1.9876 418.1303 418.3517 0.0332 -1.0000 -1.0000 5039447 1578801033.90 151.5250 60.0012 32.0000 1.9856 1.9865 418.2939 418.5149 0.0332 -1.0000 -1.0000 5039510 1578801034.00 151.5250 60.0012 32.0000 1.9863 1.9872 418.2443 418.4651 0.0331 -1.0000 -1.0000 5039573 1578801034.10 151.5250 60.0012 32.0000 1.9869 1.9877 418.1902 418.4110 0.0332 -1.0000 -1.0000 5039713 1578801034.20 151.5250 60.0012 32.0000 1.9867 1.9875 418.2284 418.4505 0.0333 -1.0000 -1.0000 5039776 1578801034.30 151.5250 60.0012 32.0000 1.9862 1.9871 418.3524 418.5737 0.0332 -1.0000 -1.0000 5039838 1578801034.40 151.5250 60.0012 32.0000 1.9857 1.9866 418.4262 418.6479 0.0333 -1.0000 -1.0000 5039916 1578801034.50 151.5250 60.0012 32.0000 1.9872 1.9881 418.2174 418.4392 0.0333 -1.0000 -1.0000 5039979 1578801034.60 151.5250 60.0012 32.0000 1.9866 1.9874 418.1333 418.3549 0.0332 -1.0000 -1.0000 5040729 1578801034.70 151.5250 60.0012 32.0000 1.9862 1.9870 418.2966 418.5175 0.0331 -1.0000 -1.0000 5040807 1578801034.80 151.5250 60.0012 32.0000 1.9862 1.9871 418.3143 418.5359 0.0333 -1.0000 -1.0000 5040869 1578801034.90 151.5250 60.0012 32.0000 1.9861 1.9870 418.3860 418.6072 0.0332 -1.0000 -1.0000 5040947 1578801035.00 151.5373 60.0013 32.0000 1.9861 1.9870 418.2543 418.4749 0.0331 -1.0000 -1.0000 5041010 1578801035.10 151.5373 60.0013 32.0000 1.9858 1.9866 418.3659 418.5872 0.0331 -1.0000 -1.0000 5041072 1578801035.20 151.5373 60.0013 32.0000 1.9861 1.9870 418.3686 418.5896 0.0332 -1.0000 -1.0000 5041135 1578801035.30 151.5373 60.0013 32.0000 1.9871 1.9880 418.2209 418.4417 0.0331 -1.0000 -1.0000 5041197 1578801035.40 151.5373 60.0013 32.0000 1.9871 1.9879 418.0545 418.2751 0.0331 -1.0000 -1.0000 5041260 1578801035.50 151.5026 60.0013 32.0000 1.9862 1.9871 418.2918 418.5127 0.0331 -1.0000 -1.0000 5041338 1578801035.60 151.4233 60.0013 32.0000 1.9865 1.9874 418.3343 418.5558 0.0333 -1.0000 -1.0000 5041416 1578801035.70 151.4233 60.0013 32.0000 1.9869 1.9878 418.2999 418.5211 0.0332 -1.0000 -1.0000 5041479 1578801035.80 151.4233 60.0013 32.0000 1.9869 1.9877 418.1814 418.4028 0.0332 -1.0000 -1.0000 5041541 1578801035.90 151.4233 60.0013 32.0000 1.9861 1.9869 418.3924 418.6137 0.0332 -1.0000 -1.0000 5041604 1578801036.00 151.4233 60.0013 32.0000 1.9866 1.9875 418.4189 418.6403 0.0332 -1.0000 -1.0000 5041666 1578801036.10 151.4279 60.0013 32.0000 1.9867 1.9875 418.2907 418.5113 0.0331 -1.0000 -1.0000 5041744 1578801036.20 151.6063 60.0013 32.0000 1.9858 1.9866 418.2330 418.4539 0.0331 -1.0000 -1.0000 5042010 1578801036.30 151.6063 60.0013 32.0000 1.9867 1.9875 418.3532 418.5737 0.0331 -1.0000 -1.0000 5042073 1578801036.40 151.6063 60.0013 32.0000 1.9865 1.9873 418.3220 418.5428 0.0332 -1.0000 -1.0000 5042150 1578801036.50 151.6063 60.0013 32.0000 1.9866 1.9874 418.1425 418.3640 0.0332 -1.0000 -1.0000 5042213 1578801036.60 151.6063 60.0013 32.0000 1.9868 1.9877 418.3010 418.5209 0.0329 -1.0000 -1.0000 5042291 1578801036.70 151.6063 60.0013 32.0000 1.9866 1.9874 418.4401 418.6626 0.0333 -1.0000 -1.0000 5042354 1578801036.80 151.6063 60.0013 32.0000 1.9875 1.9884 418.3240 418.5444 0.0331 -1.0000 -1.0000 5042416 1578801036.90 151.6063 60.0013 32.0000 1.9879 1.9888 418.1955 418.4165 0.0332 -1.0000 -1.0000 5042479 1578801037.00 151.6063 60.0013 32.0000 1.9870 1.9878 418.2336 418.4540 0.0331 -1.0000 -1.0000 5042541 1578801037.10 151.6063 60.0013 32.0000 1.9863 1.9871 418.4274 418.6490 0.0332 -1.0000 -1.0000 5042604 1578801037.20 151.4895 60.0013 32.0000 1.9862 1.9871 418.4071 418.6275 0.0331 -1.0000 -1.0000 5043213 1578801037.30 151.4346 60.0013 32.0000 1.9863 1.9872 418.2466 418.4671 0.0331 -1.0000 -1.0000 5043276 1578801037.40 151.4346 60.0013 32.0000 1.9862 1.9870 418.3786 418.5987 0.0330 -1.0000 -1.0000 5043338 1578801037.50 151.4346 60.0013 32.0000 1.9866 1.9874 418.3747 418.5954 0.0331 -1.0000 -1.0000 5043400 1578801037.60 151.4346 60.0013 32.0000 1.9868 1.9876 418.1799 418.4015 0.0333 -1.0000 -1.0000 5043463 1578801037.70 151.4346 60.0013 32.0000 1.9867 1.9876 418.2728 418.4940 0.0332 -1.0000 -1.0000 5043541 1578801037.80 151.4864 60.0013 32.0000 1.9862 1.9870 418.4115 418.6333 0.0333 -1.0000 -1.0000 5043619 1578801037.90 151.4864 60.0013 32.0000 1.9868 1.9877 418.3373 418.5593 0.0332 -1.0000 -1.0000 5043682 1578801038.00 151.4864 60.0013 32.0000 1.9874 1.9883 418.1883 418.4091 0.0331 -1.0000 -1.0000 5043744 1578801038.10 151.4864 60.0013 32.0000 1.9873 1.9881 418.2182 418.4379 0.0330 -1.0000 -1.0000 5043822 1578801038.20 151.4864 60.0013 32.0000 1.9861 1.9869 418.3885 418.6101 0.0334 -1.0000 -1.0000 5043885 1578801038.30 151.4864 60.0013 32.0000 1.9863 1.9872 418.4060 418.6256 0.0329 -1.0000 -1.0000 5043947 1578801038.40 151.4649 60.0013 32.0000 1.9870 1.9878 418.2172 418.4379 0.0332 -1.0000 -1.0000 5044025 1578801038.50 151.4474 60.0013 32.0000 1.9872 1.9880 418.3362 418.5577 0.0332 -1.0000 -1.0000 5044088 1578801038.60 151.4474 60.0013 32.0000 1.9869 1.9878 418.4212 418.6422 0.0331 -1.0000 -1.0000 5044150 1578801038.70 151.4474 60.0013 32.0000 1.9864 1.9873 418.4306 418.6520 0.0331 -1.0000 -1.0000 5044229 1578801038.80 151.4474 60.0013 32.0000 1.9878 1.9887 418.2045 418.4249 0.0331 -1.0000 -1.0000 5044291 1578801038.90 151.4474 60.0013 32.0000 1.9874 1.9883 418.1948 418.4143 0.0329 -1.0000 -1.0000 5044369 1578801039.00 151.4474 60.0013 32.0000 1.9858 1.9867 418.1970 418.4191 0.0333 -1.0000 -1.0000 5044432 1578801039.10 151.4474 60.0013 32.0000 1.9863 1.9872 418.3620 418.5829 0.0331 -1.0000 -1.0000 5044494 1578801039.20 151.4474 60.0013 32.0000 1.9869 1.9878 418.2178 418.4378 0.0330 -1.0000 -1.0000 5044979 1578801039.30 151.4474 60.0013 32.0000 1.9868 1.9877 418.1616 418.3831 0.0333 -1.0000 -1.0000 5045041 1578801039.40 151.4474 60.0013 32.0000 1.9877 1.9886 418.2032 418.4253 0.0333 -1.0000 -1.0000 5045104 1578801039.50 151.4474 60.0013 32.0000 1.9866 1.9875 418.3464 418.5681 0.0333 -1.0000 -1.0000 5045182 1578801039.60 151.4967 60.0013 32.0000 1.9875 1.9883 418.2477 418.4691 0.0332 -1.0000 -1.0000 5045244 1578801039.70 151.4967 60.0013 32.0000 1.9879 1.9888 418.1433 418.3641 0.0331 -1.0000 -1.0000 5045307 1578801039.80 151.4967 60.0013 32.0000 1.9878 1.9887 418.2673 418.4873 0.0329 -1.0000 -1.0000 5045510 1578801039.90 151.4967 60.0013 32.0000 1.9866 1.9875 418.3584 418.5785 0.0331 -1.0000 -1.0000 5045573 1578801040.00 151.4967 60.0013 32.0000 1.9863 1.9871 418.3726 418.5935 0.0331 -1.0000 -1.0000 5045635 1578801040.10 151.5343 60.0009 32.0000 1.9865 1.9874 418.1401 418.3603 0.0331 -1.0000 -1.0000 5045729 1578801040.20 151.5642 60.0006 32.0000 1.9871 1.9880 418.1725 418.3921 0.0330 -1.0000 -1.0000 5045791 1578801040.30 151.5642 60.0006 32.0000 1.9866 1.9875 418.3670 418.5876 0.0331 -1.0000 -1.0000 5045979 1578801040.40 151.5642 60.0006 32.0000 1.9862 1.9871 418.3496 418.5706 0.0332 -1.0000 -1.0000 5046041 1578801040.50 151.5642 60.0006 32.0000 1.9866 1.9875 418.1631 418.3833 0.0330 -1.0000 -1.0000 5046104 1578801040.60 151.5642 60.0006 32.0000 1.9868 1.9876 418.0132 418.2338 0.0331 -1.0000 -1.0000 5046182 1578801040.70 151.4491 60.0006 32.0000 1.9871 1.9880 418.1327 418.3535 0.0332 -1.0000 -1.0000 5046244 1578801040.80 151.4491 60.0006 32.0000 1.9866 1.9875 418.2739 418.4947 0.0330 -1.0000 -1.0000 5046541 1578801040.90 151.4491 60.0006 32.0000 1.9875 1.9883 418.2064 418.4274 0.0332 -1.0000 -1.0000 5046619 1578801041.00 151.4491 60.0006 32.0000 1.9866 1.9874 418.1927 418.4144 0.0332 -1.0000 -1.0000 5046682 1578801041.10 151.4491 60.0006 32.0000 1.9855 1.9864 418.2948 418.5156 0.0331 -1.0000 -1.0000 5046744 1578801041.20 151.4766 60.0006 32.0000 1.9871 1.9879 418.1816 418.4031 0.0333 -1.0000 -1.0000 5046807 1578801041.30 151.5317 60.0006 32.0000 1.9873 1.9881 418.1417 418.3617 0.0330 -1.0000 -1.0000 5047041 1578801041.40 151.5317 60.0006 32.0000 1.9877 1.9885 418.2186 418.4391 0.0331 -1.0000 -1.0000 5047104 1578801041.50 151.5317 60.0006 32.0000 1.9869 1.9878 418.3567 418.5777 0.0332 -1.0000 -1.0000 5047182 1578801041.60 151.5317 60.0006 32.0000 1.9878 1.9887 418.2624 418.4822 0.0330 -1.0000 -1.0000 5047244 1578801041.70 151.5317 60.0006 32.0000 1.9880 1.9888 418.1659 418.3865 0.0331 -1.0000 -1.0000 5047307 1578801041.80 151.6208 60.0006 32.0000 1.9874 1.9883 418.3447 418.5657 0.0331 -1.0000 -1.0000 5047479 1578801041.90 151.6208 60.0006 32.0000 1.9868 1.9877 418.3847 418.6058 0.0332 -1.0000 -1.0000 5047557 1578801042.00 151.6208 60.0006 32.0000 1.9871 1.9879 418.1756 418.3970 0.0331 -1.0000 -1.0000 5047604 1578801042.10 151.6208 60.0006 32.0000 1.9873 1.9881 418.1828 418.4032 0.0331 -1.0000 -1.0000 5047682 1578801042.20 151.6208 60.0006 32.0000 1.9862 1.9870 418.2921 418.5135 0.0332 -1.0000 -1.0000 5047744 1578801042.30 151.4610 60.0006 32.0000 1.9864 1.9872 418.2551 418.4762 0.0332 -1.0000 -1.0000 5048229 1578801042.40 151.4586 60.0006 32.0000 1.9876 1.9885 418.1103 418.3307 0.0330 -1.0000 -1.0000 5048307 1578801042.50 151.4586 60.0006 32.0000 1.9869 1.9877 418.0824 418.3028 0.0331 -1.0000 -1.0000 5048369 1578801042.60 151.4586 60.0006 32.0000 1.9868 1.9876 418.1949 418.4160 0.0332 -1.0000 -1.0000 5048432 1578801042.70 151.4586 60.0006 32.0000 1.9863 1.9871 418.3928 418.6135 0.0331 -1.0000 -1.0000 5048510 1578801042.80 151.4572 60.0006 32.0000 1.9874 1.9883 418.2899 418.5113 0.0333 -1.0000 -1.0000 5048729 1578801042.90 151.4218 60.0006 32.0000 1.9872 1.9880 418.0901 418.3102 0.0331 -1.0000 -1.0000 5048807 1578801043.00 151.4218 60.0006 32.0000 1.9878 1.9886 418.2465 418.4680 0.0332 -1.0000 -1.0000 5048869 1578801043.10 151.4218 60.0006 32.0000 1.9871 1.9879 418.3825 418.6032 0.0331 -1.0000 -1.0000 5048932 1578801043.20 151.4218 60.0006 32.0000 1.9867 1.9875 418.2662 418.4871 0.0331 -1.0000 -1.0000 5048994 1578801043.30 151.4218 60.0006 32.0000 1.9869 1.9878 418.0785 418.2989 0.0332 -1.0000 -1.0000 5049057 1578801043.40 151.5847 60.0006 32.0000 1.9870 1.9879 418.2127 418.4335 0.0331 -1.0000 -1.0000 5049119 1578801043.50 151.5847 60.0006 32.0000 1.9866 1.9875 418.3645 418.5851 0.0331 -1.0000 -1.0000 5049197 1578801043.60 151.5847 60.0006 32.0000 1.9871 1.9879 418.2447 418.4640 0.0329 -1.0000 -1.0000 5049260 1578801043.70 151.5847 60.0006 32.0000 1.9879 1.9888 418.1599 418.3803 0.0331 -1.0000 -1.0000 5049322 1578801043.80 151.5847 60.0006 32.0000 1.9872 1.9881 418.3515 418.5730 0.0332 -1.0000 -1.0000 5049400 1578801043.90 151.5847 60.0006 32.0000 1.9868 1.9877 418.4111 418.6322 0.0332 -1.0000 -1.0000 5049729 1578801044.00 151.5560 60.0006 32.0000 1.9866 1.9875 418.2484 418.4684 0.0329 -1.0000 -1.0000 5049791 1578801044.10 151.5426 60.0006 32.0000 1.9876 1.9884 418.1067 418.3276 0.0332 -1.0000 -1.0000 5049869 1578801044.20 151.5426 60.0006 32.0000 1.9866 1.9875 418.4140 418.6351 0.0331 -1.0000 -1.0000 5049932 1578801044.30 151.5426 60.0006 32.0000 1.9867 1.9875 418.2803 418.5006 0.0331 -1.0000 -1.0000 5049994 1578801044.40 151.5426 60.0006 32.0000 1.9875 1.9883 418.0824 418.3033 0.0331 -1.0000 -1.0000 5050057 1578801044.50 151.5426 60.0006 32.0000 1.9868 1.9876 418.1425 418.3636 0.0332 -1.0000 -1.0000 5050119 1578801044.60 151.4382 60.0006 32.0000 1.9866 1.9874 418.3660 418.5859 0.0331 -1.0000 -1.0000 5050197 1578801044.70 151.4382 60.0006 32.0000 1.9869 1.9877 418.2440 418.4647 0.0330 -1.0000 -1.0000 5050260 1578801044.80 151.4382 60.0006 32.0000 1.9880 1.9888 418.1121 418.3326 0.0331 -1.0000 -1.0000 5050322 1578801044.90 151.4382 60.0006 32.0000 1.9868 1.9876 418.2067 418.4274 0.0331 -1.0000 -1.0000 5050525 1578801045.00 151.4382 60.0006 32.0000 1.9874 1.9883 418.4121 418.6323 0.0330 -1.0000 -1.0000 5050588 1578801045.10 151.4382 60.0006 32.0000 1.9872 1.9881 418.3545 418.5751 0.0331 -1.0000 -1.0000 5050650 1578801045.20 151.4644 60.0010 32.0000 1.9879 1.9888 418.2949 418.5154 0.0331 -1.0000 -1.0000 5050729 1578801045.30 151.4876 60.0013 32.0000 1.9875 1.9884 418.2830 418.5041 0.0332 -1.0000 -1.0000 5050791 1578801045.40 151.4876 60.0013 32.0000 1.9861 1.9870 418.3838 418.6041 0.0330 -1.0000 -1.0000 5050963 1578801045.50 151.4876 60.0013 32.0000 1.9861 1.9869 418.3097 418.5302 0.0331 -1.0000 -1.0000 5051041 1578801045.60 151.4876 60.0013 32.0000 1.9872 1.9880 418.1211 418.3425 0.0332 -1.0000 -1.0000 5051104 1578801045.70 151.4876 60.0013 32.0000 1.9874 1.9883 418.0776 418.2970 0.0328 -1.0000 -1.0000 5051166 1578801045.80 151.4876 60.0013 32.0000 1.9867 1.9876 418.3789 418.5989 0.0331 -1.0000 -1.0000 5051244 1578801045.90 151.4876 60.0013 32.0000 1.9869 1.9878 418.3626 418.5840 0.0332 -1.0000 -1.0000 5051791 1578801046.00 151.4876 60.0013 32.0000 1.9872 1.9881 418.2240 418.4444 0.0330 -1.0000 -1.0000 5051854 1578801046.10 151.4876 60.0013 32.0000 1.9870 1.9878 418.2726 418.4943 0.0333 -1.0000 -1.0000 5051916 1578801046.20 151.4876 60.0013 32.0000 1.9865 1.9874 418.4286 418.6491 0.0331 -1.0000 -1.0000 5051994 1578801046.30 151.4587 60.0013 32.0000 1.9874 1.9883 418.2759 418.4973 0.0332 -1.0000 -1.0000 5052057 1578801046.40 151.4565 60.0013 32.0000 1.9875 1.9884 418.1586 418.3788 0.0330 -1.0000 -1.0000 5052494 1578801046.50 151.4565 60.0013 32.0000 1.9869 1.9878 418.4086 418.6295 0.0331 -1.0000 -1.0000 5052557 1578801046.60 151.4565 60.0013 32.0000 1.9864 1.9873 418.3230 418.5428 0.0330 -1.0000 -1.0000 5052619 1578801046.70 151.4565 60.0013 32.0000 1.9875 1.9884 418.1952 418.4152 0.0330 -1.0000 -1.0000 5052682 1578801046.80 151.4703 60.0013 32.0000 1.9870 1.9878 418.0396 418.2593 0.0330 -1.0000 -1.0000 5052744 1578801046.90 151.5435 60.0013 32.0000 1.9876 1.9885 418.3855 418.6061 0.0331 -1.0000 -1.0000 5052822 1578801047.00 151.5435 60.0013 32.0000 1.9866 1.9874 418.4319 418.6527 0.0331 -1.0000 -1.0000 5052885 1578801047.10 151.5435 60.0013 32.0000 1.9873 1.9882 418.3084 418.5285 0.0330 -1.0000 -1.0000 5052947 1578801047.20 151.5435 60.0013 32.0000 1.9880 1.9889 418.2708 418.4914 0.0330 -1.0000 -1.0000 5053025 1578801047.30 151.5435 60.0013 32.0000 1.9871 1.9880 418.3223 418.5423 0.0331 -1.0000 -1.0000 5053088 1578801047.40 151.5435 60.0013 32.0000 1.9867 1.9875 418.4190 418.6393 0.0330 -1.0000 -1.0000 5053150 1578801047.50 151.5393 60.0013 32.0000 1.9862 1.9871 418.2483 418.4687 0.0330 -1.0000 -1.0000 5053463 1578801047.60 151.5349 60.0013 32.0000 1.9858 1.9867 418.1779 418.3977 0.0330 -1.0000 -1.0000 5053525 1578801047.70 151.5349 60.0013 32.0000 1.9859 1.9867 418.3243 418.5436 0.0329 -1.0000 -1.0000 5053588 1578801047.80 151.5349 60.0013 32.0000 1.9867 1.9875 418.4740 418.6948 0.0331 -1.0000 -1.0000 5053666 1578801047.90 151.5349 60.0013 32.0000 1.9864 1.9872 418.2602 418.4807 0.0330 -1.0000 -1.0000 5053729 1578801048.00 151.5467 60.0013 32.0000 1.9874 1.9883 418.1996 418.4197 0.0331 -1.0000 -1.0000 5053791 1578801048.10 151.5570 60.0013 32.0000 1.9867 1.9875 418.4476 418.6678 0.0331 -1.0000 -1.0000 5053854 1578801048.20 151.5570 60.0013 32.0000 1.9856 1.9865 418.3614 418.5825 0.0332 -1.0000 -1.0000 5053932 1578801048.30 151.5570 60.0013 32.0000 1.9876 1.9884 418.2673 418.4880 0.0331 -1.0000 -1.0000 5053994 1578801048.40 151.5570 60.0013 32.0000 1.9881 1.9889 418.1114 418.3303 0.0329 -1.0000 -1.0000 5054057 1578801048.50 151.5570 60.0013 32.0000 1.9867 1.9876 418.2594 418.4800 0.0332 -1.0000 -1.0000 5054119 1578801048.60 151.5671 60.0013 32.0000 1.9862 1.9870 418.3413 418.5620 0.0331 -1.0000 -1.0000 5054197 1578801048.70 151.5722 60.0013 32.0000 1.9873 1.9882 418.2897 418.5099 0.0331 -1.0000 -1.0000 5054260 1578801048.80 151.5722 60.0013 32.0000 1.9873 1.9882 418.1377 418.3585 0.0331 -1.0000 -1.0000 5054322 1578801048.90 151.5722 60.0013 32.0000 1.9866 1.9874 418.2865 418.5073 0.0331 -1.0000 -1.0000 5054400 1578801049.00 151.5722 60.0013 32.0000 1.9865 1.9874 418.3164 418.5377 0.0332 -1.0000 -1.0000 5054729 1578801049.10 151.5692 60.0013 32.0000 1.9871 1.9880 418.1397 418.3602 0.0330 -1.0000 -1.0000 5054791 1578801049.20 151.4307 60.0013 32.0000 1.9863 1.9872 418.2026 418.4225 0.0330 -1.0000 -1.0000 5054854 1578801049.30 151.4307 60.0013 32.0000 1.9855 1.9863 418.3596 418.5799 0.0330 -1.0000 -1.0000 5054916 1578801049.40 151.4307 60.0013 32.0000 1.9863 1.9872 418.2504 418.4713 0.0332 -1.0000 -1.0000 5054979 1578801049.50 151.4307 60.0013 32.0000 1.9861 1.9870 418.1932 418.4148 0.0333 -1.0000 -1.0000 5055244 1578801049.60 151.4307 60.0013 32.0000 1.9865 1.9874 418.2469 418.4686 0.0332 -1.0000 -1.0000 5055307 1578801049.70 151.4307 60.0013 32.0000 1.9864 1.9872 418.3509 418.5715 0.0331 -1.0000 -1.0000 5055369 1578801049.80 151.4307 60.0013 32.0000 1.9865 1.9874 418.3366 418.5576 0.0331 -1.0000 -1.0000 5055432 1578801049.90 151.4307 60.0013 32.0000 1.9875 1.9884 418.2774 418.4981 0.0331 -1.0000 -1.0000 5055494 1578801050.00 151.5912 60.0022 32.0000 1.9869 1.9877 418.3476 418.5683 0.0331 -1.0000 -1.0000 5055729 1578801050.10 151.5912 60.0022 32.0000 1.9870 1.9879 418.4554 418.6776 0.0332 -1.0000 -1.0000 5055807 1578801050.20 151.5912 60.0022 32.0000 1.9864 1.9873 418.2216 418.4424 0.0332 -1.0000 -1.0000 5055869 1578801050.30 151.5912 60.0022 32.0000 1.9869 1.9878 418.2815 418.5020 0.0330 -1.0000 -1.0000 5055932 1578801050.40 151.5912 60.0022 32.0000 1.9866 1.9874 418.3717 418.5929 0.0332 -1.0000 -1.0000 5056010 1578801050.50 151.4036 60.0022 32.0000 1.9866 1.9874 418.3175 418.5388 0.0332 -1.0000 -1.0000 5056291 1578801050.60 151.3770 60.0022 32.0000 1.9870 1.9878 418.1709 418.3922 0.0332 -1.0000 -1.0000 5056354 1578801050.70 151.3770 60.0022 32.0000 1.9871 1.9880 418.2629 418.4832 0.0331 -1.0000 -1.0000 5056416 1578801050.80 151.3770 60.0022 32.0000 1.9865 1.9873 418.3024 418.5230 0.0331 -1.0000 -1.0000 5056479 1578801050.90 151.3770 60.0022 32.0000 1.9858 1.9867 418.3647 418.5858 0.0332 -1.0000 -1.0000 5056557 1578801051.00 151.3770 60.0022 32.0000 1.9868 1.9877 418.2542 418.4727 0.0328 -1.0000 -1.0000 5056619 1578801051.10 151.4383 60.0022 32.0000 1.9871 1.9879 418.2120 418.4325 0.0332 -1.0000 -1.0000 5056682 1578801051.20 151.4383 60.0022 32.0000 1.9860 1.9869 418.3523 418.5734 0.0331 -1.0000 -1.0000 5056760 1578801051.30 151.4383 60.0022 32.0000 1.9864 1.9873 418.3637 418.5837 0.0330 -1.0000 -1.0000 5056822 1578801051.40 151.4383 60.0022 32.0000 1.9876 1.9884 418.2083 418.4292 0.0331 -1.0000 -1.0000 5056885 1578801051.50 151.4383 60.0022 32.0000 1.9878 1.9887 418.2295 418.4496 0.0330 -1.0000 -1.0000 5056947 1578801051.60 151.4383 60.0022 32.0000 1.9871 1.9880 418.4161 418.6362 0.0330 -1.0000 -1.0000 5057244 1578801051.70 151.5758 60.0022 32.0000 1.9871 1.9880 418.3599 418.5807 0.0331 -1.0000 -1.0000 5057307 1578801051.80 151.5843 60.0022 32.0000 1.9875 1.9884 418.1758 418.3957 0.0330 -1.0000 -1.0000 5057385 1578801051.90 151.5843 60.0022 32.0000 1.9874 1.9882 418.2635 418.4830 0.0330 -1.0000 -1.0000 5057447 1578801052.00 151.5843 60.0022 32.0000 1.9867 1.9876 418.2372 418.4581 0.0332 -1.0000 -1.0000 5057510 1578801052.10 151.5843 60.0022 32.0000 1.9860 1.9869 418.4538 418.6756 0.0332 -1.0000 -1.0000 5057588 1578801052.20 151.5570 60.0022 32.0000 1.9868 1.9877 418.2027 418.4234 0.0331 -1.0000 -1.0000 5057650 1578801052.30 151.3587 60.0022 32.0000 1.9862 1.9871 418.2651 418.4861 0.0332 -1.0000 -1.0000 5057713 1578801052.40 151.3587 60.0022 32.0000 1.9858 1.9866 418.3411 418.5614 0.0331 -1.0000 -1.0000 5057791 1578801052.50 151.3587 60.0022 32.0000 1.9871 1.9880 418.3097 418.5298 0.0330 -1.0000 -1.0000 5057854 1578801052.60 151.3587 60.0022 32.0000 1.9868 1.9877 418.1541 418.3728 0.0328 -1.0000 -1.0000 5057994 1578801052.70 151.3587 60.0022 32.0000 1.9867 1.9876 418.0963 418.3164 0.0330 -1.0000 -1.0000 5058057 1578801052.80 151.4881 60.0022 32.0000 1.9865 1.9874 418.3288 418.5490 0.0330 -1.0000 -1.0000 5058104 1578801052.90 151.4881 60.0022 32.0000 1.9872 1.9881 418.3894 418.6106 0.0332 -1.0000 -1.0000 5058182 1578801053.00 151.4881 60.0022 32.0000 1.9877 1.9885 418.1618 418.3833 0.0332 -1.0000 -1.0000 5058244 1578801053.10 151.4881 60.0022 32.0000 1.9880 1.9889 418.1663 418.3865 0.0331 -1.0000 -1.0000 5058525 1578801053.20 151.4881 60.0022 32.0000 1.9869 1.9878 418.3322 418.5523 0.0330 -1.0000 -1.0000 5058604 1578801053.30 151.4881 60.0022 32.0000 1.9859 1.9868 418.3182 418.5387 0.0331 -1.0000 -1.0000 5058666 1578801053.40 151.4881 60.0022 32.0000 1.9867 1.9875 417.9404 418.1605 0.0331 -1.0000 -1.0000 5058729 1578801053.50 151.4881 60.0022 32.0000 1.9866 1.9875 418.2064 418.4269 0.0331 -1.0000 -1.0000 5058807 1578801053.60 151.4881 60.0022 32.0000 1.9865 1.9873 418.3919 418.6118 0.0330 -1.0000 -1.0000 5059291 1578801053.70 151.4881 60.0022 32.0000 1.9867 1.9875 418.1838 418.4039 0.0331 -1.0000 -1.0000 5059354 1578801053.80 151.4881 60.0022 32.0000 1.9875 1.9884 418.1132 418.3343 0.0331 -1.0000 -1.0000 5059416 1578801053.90 151.4575 60.0022 32.0000 1.9869 1.9877 418.2925 418.5135 0.0332 -1.0000 -1.0000 5059479 1578801054.00 151.4575 60.0022 32.0000 1.9868 1.9877 418.4110 418.6321 0.0331 -1.0000 -1.0000 5059541 1578801054.10 151.4575 60.0022 32.0000 1.9877 1.9885 418.2783 418.4988 0.0331 -1.0000 -1.0000 5059619 1578801054.20 151.4575 60.0022 32.0000 1.9875 1.9884 418.1434 418.3636 0.0330 -1.0000 -1.0000 5059682 1578801054.30 151.4575 60.0022 32.0000 1.9872 1.9881 418.1955 418.4152 0.0330 -1.0000 -1.0000 5059744 1578801054.40 151.4610 60.0022 32.0000 1.9873 1.9881 418.4185 418.6387 0.0330 -1.0000 -1.0000 5059822 1578801054.50 151.5681 60.0022 32.0000 1.9866 1.9875 418.2700 418.4904 0.0331 -1.0000 -1.0000 5059885 1578801054.60 151.5681 60.0022 32.0000 1.9877 1.9885 418.1644 418.3853 0.0332 -1.0000 -1.0000 5100275 1578801054.70 151.5681 60.0022 32.0000 1.9872 1.9881 418.3024 418.5237 0.0331 -1.0000 -1.0000 5100338 1578801054.80 151.5681 60.0022 32.0000 1.9867 1.9875 418.3629 418.5836 0.0331 -1.0000 -1.0000 5100400 1578801054.90 151.5681 60.0022 32.0000 1.9867 1.9876 418.2777 418.4986 0.0331 -1.0000 -1.0000 5100479 1578801055.00 151.5720 60.0017 32.0000 1.9880 1.9889 418.1782 418.3997 0.0332 -1.0000 -1.0000 5100541 1578801055.10 151.5720 60.0017 32.0000 1.9873 1.9881 418.1763 418.3969 0.0332 -1.0000 -1.0000 5101041 1578801055.20 151.5720 60.0017 32.0000 1.9865 1.9873 418.2610 418.4817 0.0331 -1.0000 -1.0000 5101104 1578801055.30 151.5720 60.0017 32.0000 1.9862 1.9871 418.3263 418.5476 0.0332 -1.0000 -1.0000 5101166 1578801055.40 151.5720 60.0017 32.0000 1.9869 1.9878 418.2143 418.4351 0.0331 -1.0000 -1.0000 5101229 1578801055.50 151.5720 60.0017 32.0000 1.9871 1.9879 418.1366 418.3572 0.0331 -1.0000 -1.0000 5101307 1578801055.60 151.4233 60.0017 32.0000 1.9870 1.9879 418.1669 418.3872 0.0330 -1.0000 -1.0000 5101369 1578801055.70 151.4233 60.0017 32.0000 1.9863 1.9872 418.3767 418.5967 0.0330 -1.0000 -1.0000 5101432 1578801055.80 151.4233 60.0017 32.0000 1.9869 1.9878 418.3043 418.5246 0.0330 -1.0000 -1.0000 5101510 1578801055.90 151.4233 60.0017 32.0000 1.9872 1.9881 418.2010 418.4207 0.0329 -1.0000 -1.0000 5101572 1578801056.00 151.4233 60.0017 32.0000 1.9875 1.9884 418.1657 418.3856 0.0331 -1.0000 -1.0000 5101635 1578801056.10 151.4680 60.0017 32.0000 1.9869 1.9878 418.3065 418.5269 0.0331 -1.0000 -1.0000 5101713 1578801056.20 151.4680 60.0017 32.0000 1.9871 1.9880 418.4685 418.6889 0.0330 -1.0000 -1.0000 5101994 1578801056.30 151.4680 60.0017 32.0000 1.9881 1.9890 418.2648 418.4849 0.0330 -1.0000 -1.0000 5102057 1578801056.40 151.4680 60.0017 32.0000 1.9876 1.9885 418.1069 418.3276 0.0332 -1.0000 -1.0000 5102119 1578801056.50 151.4680 60.0017 32.0000 1.9868 1.9876 418.3333 418.5538 0.0331 -1.0000 -1.0000 5102182 1578801056.60 151.4680 60.0017 32.0000 1.9873 1.9882 418.3913 418.6115 0.0330 -1.0000 -1.0000 5102260 1578801056.70 151.5641 60.0017 32.0000 1.9866 1.9875 418.2700 418.4906 0.0331 -1.0000 -1.0000 5102510 1578801056.80 151.5641 60.0017 32.0000 1.9866 1.9874 418.2304 418.4509 0.0331 -1.0000 -1.0000 5102572 1578801056.90 151.5641 60.0017 32.0000 1.9864 1.9872 418.4246 418.6449 0.0330 -1.0000 -1.0000 5102635 1578801057.00 151.5641 60.0017 32.0000 1.9865 1.9873 418.3852 418.6052 0.0330 -1.0000 -1.0000 5102697 1578801057.10 151.5641 60.0017 32.0000 1.9873 1.9882 418.1851 418.4052 0.0330 -1.0000 -1.0000 5102791 1578801057.20 151.5252 60.0017 32.0000 1.9874 1.9882 418.0793 418.2999 0.0331 -1.0000 -1.0000 5102869 1578801057.30 151.5252 60.0017 32.0000 1.9868 1.9876 418.2248 418.4456 0.0332 -1.0000 -1.0000 5102932 1578801057.40 151.5252 60.0017 32.0000 1.9866 1.9874 418.3862 418.6074 0.0332 -1.0000 -1.0000 5102994 1578801057.50 151.5252 60.0017 32.0000 1.9869 1.9878 418.2617 418.4827 0.0331 -1.0000 -1.0000 5103057 1578801057.60 151.5252 60.0017 32.0000 1.9878 1.9887 418.1699 418.3902 0.0331 -1.0000 -1.0000 5103119 1578801057.70 151.4452 60.0017 32.0000 1.9864 1.9873 418.2714 418.4916 0.0330 -1.0000 -1.0000 5103729 1578801057.80 151.3871 60.0017 32.0000 1.9860 1.9869 418.3246 418.5447 0.0331 -1.0000 -1.0000 5103807 1578801057.90 151.3871 60.0017 32.0000 1.9865 1.9874 418.2075 418.4286 0.0332 -1.0000 -1.0000 5103869 1578801058.00 151.3871 60.0017 32.0000 1.9867 1.9875 418.1569 418.3772 0.0330 -1.0000 -1.0000 5103932 1578801058.10 151.3871 60.0017 32.0000 1.9864 1.9873 418.2541 418.4744 0.0331 -1.0000 -1.0000 5104010 1578801058.20 151.3871 60.0017 32.0000 1.9867 1.9876 418.3534 418.5733 0.0330 -1.0000 -1.0000 5104322 1578801058.30 151.4704 60.0017 32.0000 1.9873 1.9882 418.2118 418.4322 0.0331 -1.0000 -1.0000 5104385 1578801058.40 151.4704 60.0017 32.0000 1.9876 1.9885 418.2268 418.4468 0.0329 -1.0000 -1.0000 5104447 1578801058.50 151.4704 60.0017 32.0000 1.9873 1.9881 418.2662 418.4852 0.0329 -1.0000 -1.0000 5104510 1578801058.60 151.4704 60.0017 32.0000 1.9868 1.9877 418.3909 418.6103 0.0329 -1.0000 -1.0000 5104604 1578801058.70 151.4704 60.0017 32.0000 1.9866 1.9874 418.1648 418.3845 0.0330 -1.0000 -1.0000 5104666 1578801058.80 151.4863 60.0017 32.0000 1.9872 1.9881 418.1889 418.4098 0.0332 -1.0000 -1.0000 5104729 1578801058.90 151.5632 60.0017 32.0000 1.9871 1.9879 418.3214 418.5419 0.0330 -1.0000 -1.0000 5104791 1578801059.00 151.5632 60.0017 32.0000 1.9866 1.9874 418.2665 418.4869 0.0331 -1.0000 -1.0000 5104854 1578801059.10 151.5632 60.0017 32.0000 1.9871 1.9880 418.2256 418.4454 0.0329 -1.0000 -1.0000 5104916 1578801059.20 151.5632 60.0017 32.0000 1.9859 1.9868 418.3808 418.6011 0.0331 -1.0000 -1.0000 5104994 1578801059.30 151.5598 60.0017 32.0000 1.9856 1.9864 418.2399 418.4597 0.0331 -1.0000 -1.0000 5105057 1578801059.40 151.5530 60.0017 32.0000 1.9861 1.9870 418.0700 418.2905 0.0330 -1.0000 -1.0000 5105119 1578801059.50 151.5530 60.0017 32.0000 1.9870 1.9878 418.2418 418.4620 0.0330 -1.0000 -1.0000 5105197 1578801059.60 151.5530 60.0017 32.0000 1.9862 1.9870 418.4094 418.6294 0.0330 -1.0000 -1.0000 5105260 1578801059.70 151.5530 60.0017 32.0000 1.9870 1.9878 418.2426 418.4627 0.0330 -1.0000 -1.0000 5105322 1578801059.80 151.5530 60.0017 32.0000 1.9870 1.9878 418.1922 418.4127 0.0331 -1.0000 -1.0000 5105385 1578801059.90 151.5301 60.0016 32.0000 1.9863 1.9871 418.1771 418.3970 0.0330 -1.0000 -1.0000 5105447 1578801060.00 151.5195 60.0016 32.0000 1.9861 1.9869 418.3478 418.5680 0.0330 -1.0000 -1.0000 5105510 1578801060.10 151.5195 60.0016 32.0000 1.9868 1.9876 418.3372 418.5568 0.0329 -1.0000 -1.0000 5105588 1578801060.20 151.5195 60.0016 32.0000 1.9874 1.9883 418.0996 418.3200 0.0331 -1.0000 -1.0000 5105650 1578801060.30 151.5195 60.0016 32.0000 1.9868 1.9877 418.2552 418.4749 0.0330 -1.0000 -1.0000 5105979 1578801060.40 151.5195 60.0016 32.0000 1.9860 1.9869 418.4247 418.6452 0.0331 -1.0000 -1.0000 5106057 1578801060.50 151.5195 60.0016 32.0000 1.9869 1.9877 418.3108 418.5313 0.0331 -1.0000 -1.0000 5106119 1578801060.60 151.5180 60.0016 32.0000 1.9875 1.9883 418.0980 418.3184 0.0331 -1.0000 -1.0000 5106197 1578801060.70 151.4999 60.0016 32.0000 1.9879 1.9887 418.1677 418.3885 0.0331 -1.0000 -1.0000 5106260 1578801060.80 151.4999 60.0016 32.0000 1.9867 1.9875 418.2987 418.5191 0.0331 -1.0000 -1.0000 5106322 1578801060.90 151.4999 60.0016 32.0000 1.9870 1.9879 418.5352 418.7558 0.0331 -1.0000 -1.0000 5106400 1578801061.00 151.4999 60.0016 32.0000 1.9870 1.9879 418.3081 418.5281 0.0330 -1.0000 -1.0000 5106463 1578801061.10 151.4999 60.0016 32.0000 1.9876 1.9885 418.1871 418.4073 0.0330 -1.0000 -1.0000 5106525 1578801061.20 151.5303 60.0016 32.0000 1.9864 1.9873 418.2757 418.4960 0.0331 -1.0000 -1.0000 5106604 1578801061.30 151.5303 60.0016 32.0000 1.9864 1.9872 418.3134 418.5343 0.0332 -1.0000 -1.0000 5106791 1578801061.40 151.5303 60.0016 32.0000 1.9860 1.9868 418.1709 418.3920 0.0332 -1.0000 -1.0000 5106854 1578801061.50 151.5303 60.0016 32.0000 1.9866 1.9875 417.9741 418.1937 0.0330 -1.0000 -1.0000 5106916 1578801061.60 151.5303 60.0016 32.0000 1.9861 1.9870 418.2010 418.4207 0.0330 -1.0000 -1.0000 5106979 1578801061.70 151.4763 60.0016 32.0000 1.9858 1.9866 418.3163 418.5359 0.0329 -1.0000 -1.0000 5107041 1578801061.80 151.4509 60.0016 32.0000 1.9867 1.9876 418.3099 418.5292 0.0330 -1.0000 -1.0000 5107479 1578801061.90 151.4509 60.0016 32.0000 1.9876 1.9884 418.0750 418.2957 0.0331 -1.0000 -1.0000 5107557 1578801062.00 151.4509 60.0016 32.0000 1.9868 1.9876 418.0535 418.2728 0.0329 -1.0000 -1.0000 5107619 1578801062.10 151.4509 60.0016 32.0000 1.9858 1.9867 418.1381 418.3588 0.0331 -1.0000 -1.0000 5107682 1578801062.20 151.4509 60.0016 32.0000 1.9865 1.9874 418.4222 418.6425 0.0329 -1.0000 -1.0000 5107744 1578801062.30 151.5731 60.0016 32.0000 1.9873 1.9882 418.3029 418.5231 0.0331 -1.0000 -1.0000 5107979 1578801062.40 151.5731 60.0016 32.0000 1.9872 1.9880 418.2477 418.4671 0.0329 -1.0000 -1.0000 5108041 1578801062.50 151.5731 60.0016 32.0000 1.9866 1.9875 418.1832 418.4026 0.0329 -1.0000 -1.0000 5108104 1578801062.60 151.5731 60.0016 32.0000 1.9856 1.9865 418.3312 418.5521 0.0332 -1.0000 -1.0000 5108182 1578801062.70 151.5731 60.0016 32.0000 1.9864 1.9873 418.1726 418.3918 0.0329 -1.0000 -1.0000 5108244 1578801062.80 151.5656 60.0016 32.0000 1.9862 1.9871 418.1523 418.3718 0.0330 -1.0000 -1.0000 5108307 1578801062.90 151.5560 60.0016 32.0000 1.9872 1.9881 418.1508 418.3705 0.0330 -1.0000 -1.0000 5108744 1578801063.00 151.5560 60.0016 32.0000 1.9865 1.9874 418.3030 418.5229 0.0330 -1.0000 -1.0000 5108807 1578801063.10 151.5560 60.0016 32.0000 1.9863 1.9871 418.3084 418.5285 0.0331 -1.0000 -1.0000 5108869 1578801063.20 151.5560 60.0016 32.0000 1.9867 1.9876 418.1604 418.3803 0.0330 -1.0000 -1.0000 5108947 1578801063.30 151.5560 60.0016 32.0000 1.9868 1.9877 418.0575 418.2777 0.0330 -1.0000 -1.0000 5109010 1578801063.40 151.4572 60.0016 32.0000 1.9867 1.9876 418.2593 418.4793 0.0331 -1.0000 -1.0000 5109072 1578801063.50 151.4572 60.0016 32.0000 1.9854 1.9863 418.3319 418.5520 0.0330 -1.0000 -1.0000 5109135 1578801063.60 151.4572 60.0016 32.0000 1.9858 1.9866 418.2889 418.5098 0.0331 -1.0000 -1.0000 5109213 1578801063.70 151.4572 60.0016 32.0000 1.9868 1.9876 418.1321 418.3516 0.0330 -1.0000 -1.0000 5109260 1578801063.80 151.4572 60.0016 32.0000 1.9868 1.9877 418.1789 418.3986 0.0329 -1.0000 -1.0000 5109338 1578801063.90 151.5382 60.0016 32.0000 1.9858 1.9867 418.3059 418.5245 0.0329 -1.0000 -1.0000 5109400 1578801064.00 151.5421 60.0016 32.0000 1.9865 1.9874 418.3301 418.5503 0.0330 -1.0000 -1.0000 5109463 1578801064.10 151.5421 60.0016 32.0000 1.9872 1.9880 418.1403 418.3601 0.0330 -1.0000 -1.0000 5109541 1578801064.20 151.5421 60.0016 32.0000 1.9865 1.9873 418.1579 418.3769 0.0329 -1.0000 -1.0000 5109604 1578801064.30 151.5421 60.0016 32.0000 1.9858 1.9867 418.2869 418.5068 0.0330 -1.0000 -1.0000 5109666 1578801064.40 151.5421 60.0016 32.0000 1.9860 1.9869 418.3162 418.5364 0.0331 -1.0000 -1.0000 5109744 1578801064.50 151.5026 60.0016 32.0000 1.9875 1.9884 418.1713 418.3912 0.0330 -1.0000 -1.0000 5109807 1578801064.60 151.5026 60.0016 32.0000 1.9875 1.9884 418.1426 418.3632 0.0332 -1.0000 -1.0000 5109869 1578801064.70 151.5026 60.0016 32.0000 1.9867 1.9875 418.1246 418.3441 0.0328 -1.0000 -1.0000 5109932 1578801064.80 151.5026 60.0016 32.0000 1.9862 1.9870 418.3304 418.5495 0.0329 -1.0000 -1.0000 5109994 1578801064.90 151.5026 60.0016 32.0000 1.9873 1.9882 418.2175 418.4379 0.0331 -1.0000 -1.0000 5110744 1578801065.00 151.5026 60.0016 32.0000 1.9883 1.9892 418.2260 418.4458 0.0329 -1.0000 -1.0000 5110807 1578801065.10 151.5351 60.0011 32.0000 1.9875 1.9883 418.2581 418.4780 0.0330 -1.0000 -1.0000 5110869 1578801065.20 151.5351 60.0011 32.0000 1.9875 1.9884 418.3095 418.5304 0.0331 -1.0000 -1.0000 5110947 1578801065.30 151.5351 60.0011 32.0000 1.9860 1.9869 418.3672 418.5873 0.0331 -1.0000 -1.0000 5111010 1578801065.40 151.5351 60.0011 32.0000 1.9879 1.9887 418.2098 418.4291 0.0329 -1.0000 -1.0000 5111276 1578801065.50 151.5351 60.0011 32.0000 1.9877 1.9886 418.2682 418.4885 0.0330 -1.0000 -1.0000 5111354 1578801065.60 151.5403 60.0011 32.0000 1.9864 1.9873 418.4590 418.6793 0.0330 -1.0000 -1.0000 5111416 1578801065.70 151.6206 60.0011 32.0000 1.9870 1.9878 418.2781 418.4976 0.0329 -1.0000 -1.0000 5111479 1578801065.80 151.6206 60.0011 32.0000 1.9878 1.9886 418.1301 418.3492 0.0329 -1.0000 -1.0000 5111557 1578801065.90 151.6206 60.0011 32.0000 1.9875 1.9883 418.2270 418.4463 0.0330 -1.0000 -1.0000 5111619 1578801066.00 151.6206 60.0011 32.0000 1.9871 1.9880 418.3960 418.6167 0.0331 -1.0000 -1.0000 5111682 1578801066.10 151.6206 60.0011 32.0000 1.9872 1.9881 418.2886 418.5087 0.0330 -1.0000 -1.0000 5111744 1578801066.20 151.5968 60.0011 32.0000 1.9873 1.9881 418.1310 418.3510 0.0330 -1.0000 -1.0000 5111807 1578801066.30 151.5968 60.0011 32.0000 1.9861 1.9870 418.1792 418.3995 0.0331 -1.0000 -1.0000 5111869 1578801066.40 151.5968 60.0011 32.0000 1.9867 1.9876 418.3770 418.5969 0.0329 -1.0000 -1.0000 5111947 1578801066.50 151.5968 60.0011 32.0000 1.9866 1.9875 418.4506 418.6693 0.0329 -1.0000 -1.0000 5112635 1578801066.60 151.5968 60.0011 32.0000 1.9879 1.9888 418.2093 418.4293 0.0330 -1.0000 -1.0000 5112713 1578801066.70 151.5968 60.0011 32.0000 1.9875 1.9884 418.2034 418.4232 0.0330 -1.0000 -1.0000 5112775 1578801066.80 151.4702 60.0011 32.0000 1.9865 1.9873 418.4148 418.6351 0.0331 -1.0000 -1.0000 5112838 1578801066.90 151.4702 60.0011 32.0000 1.9870 1.9879 418.3779 418.5985 0.0330 -1.0000 -1.0000 5112900 1578801067.00 151.4702 60.0011 32.0000 1.9878 1.9887 418.1788 418.3995 0.0332 -1.0000 -1.0000 5112963 1578801067.10 151.4702 60.0011 32.0000 1.9872 1.9881 418.3690 418.5889 0.0329 -1.0000 -1.0000 5113041 1578801067.20 151.4702 60.0011 32.0000 1.9870 1.9879 418.3229 418.5430 0.0330 -1.0000 -1.0000 5113104 1578801067.30 151.5922 60.0011 32.0000 1.9883 1.9891 418.1862 418.4056 0.0329 -1.0000 -1.0000 5113166 1578801067.40 151.5922 60.0011 32.0000 1.9881 1.9890 418.1882 418.4087 0.0331 -1.0000 -1.0000 5113229 1578801067.50 151.5922 60.0011 32.0000 1.9870 1.9879 418.3484 418.5688 0.0331 -1.0000 -1.0000 5113307 1578801067.60 151.5922 60.0011 32.0000 1.9862 1.9871 418.3236 418.5436 0.0330 -1.0000 -1.0000 5113369 1578801067.70 151.5922 60.0011 32.0000 1.9866 1.9875 418.3406 418.5601 0.0329 -1.0000 -1.0000 5113432 1578801067.80 151.5719 60.0011 32.0000 1.9868 1.9877 418.2012 418.4209 0.0329 -1.0000 -1.0000 5113510 1578801067.90 151.5274 60.0011 32.0000 1.9866 1.9875 418.1866 418.4062 0.0330 -1.0000 -1.0000 5113573 1578801068.00 151.5274 60.0011 32.0000 1.9857 1.9865 418.3713 418.5907 0.0329 -1.0000 -1.0000 5113635 1578801068.10 151.5274 60.0011 32.0000 1.9862 1.9870 418.3671 418.5881 0.0331 -1.0000 -1.0000 5113713 1578801068.20 151.5274 60.0011 32.0000 1.9864 1.9872 418.2332 418.4538 0.0332 -1.0000 -1.0000 5113776 1578801068.30 151.5274 60.0011 32.0000 1.9862 1.9871 418.2295 418.4507 0.0332 -1.0000 -1.0000 5113838 1578801068.40 151.5274 60.0011 32.0000 1.9856 1.9865 418.3683 418.5895 0.0332 -1.0000 -1.0000 5113900 1578801068.50 151.4712 60.0011 32.0000 1.9863 1.9871 418.2884 418.5090 0.0331 -1.0000 -1.0000 5113979 1578801068.60 151.4676 60.0011 32.0000 1.9876 1.9884 418.1800 418.4000 0.0330 -1.0000 -1.0000 5114057 1578801068.70 151.4676 60.0011 32.0000 1.9877 1.9885 418.2723 418.4921 0.0330 -1.0000 -1.0000 5114119 1578801068.80 151.4676 60.0011 32.0000 1.9869 1.9878 418.3885 418.6089 0.0331 -1.0000 -1.0000 5114182 1578801068.90 151.4676 60.0011 32.0000 1.9875 1.9883 418.3166 418.5370 0.0331 -1.0000 -1.0000 5114260 1578801069.00 151.4633 60.0011 32.0000 1.9875 1.9884 418.2352 418.4542 0.0329 -1.0000 -1.0000 5114525 1578801069.10 151.4312 60.0011 32.0000 1.9871 1.9880 418.1851 418.4053 0.0329 -1.0000 -1.0000 5114588 1578801069.20 151.4312 60.0011 32.0000 1.9871 1.9880 418.3894 418.6086 0.0330 -1.0000 -1.0000 5114666 1578801069.30 151.4312 60.0011 32.0000 1.9862 1.9871 418.4683 418.6884 0.0330 -1.0000 -1.0000 5114729 1578801069.40 151.4312 60.0011 32.0000 1.9871 1.9879 418.1738 418.3933 0.0330 -1.0000 -1.0000 5114791 1578801069.50 151.4312 60.0011 32.0000 1.9877 1.9885 418.2178 418.4385 0.0331 -1.0000 -1.0000 5115276 1578801069.60 151.4312 60.0011 32.0000 1.9866 1.9875 418.3719 418.5928 0.0331 -1.0000 -1.0000 5115338 1578801069.70 151.5058 60.0011 32.0000 1.9866 1.9875 418.5212 418.7408 0.0329 -1.0000 -1.0000 5115400 1578801069.80 151.5058 60.0011 32.0000 1.9870 1.9879 418.2463 418.4658 0.0329 -1.0000 -1.0000 5115479 1578801069.90 151.5058 60.0011 32.0000 1.9870 1.9878 418.1225 418.3428 0.0331 -1.0000 -1.0000 5115541 1578801070.00 151.5058 60.0011 32.0000 1.9866 1.9874 418.1548 418.3761 0.0332 -1.0000 -1.0000 5115604 1578801070.10 151.5058 60.0011 32.0000 1.9873 1.9882 418.3773 418.5978 0.0331 -1.0000 -1.0000 5115807 1578801070.20 151.5058 60.0011 32.0000 1.9873 1.9882 418.2739 418.4944 0.0331 -1.0000 -1.0000 5115869 1578801070.30 151.5347 60.0011 32.0000 1.9872 1.9881 418.1472 418.3660 0.0329 -1.0000 -1.0000 5115932 1578801070.40 151.5347 60.0011 32.0000 1.9865 1.9874 418.1912 418.4106 0.0329 -1.0000 -1.0000 5115994 1578801070.50 151.5347 60.0011 32.0000 1.9865 1.9874 418.3200 418.5401 0.0331 -1.0000 -1.0000 5116057 1578801070.60 151.5347 60.0011 32.0000 1.9876 1.9885 418.2141 418.4339 0.0329 -1.0000 -1.0000 5116291 1578801070.70 151.5347 60.0011 32.0000 1.9869 1.9877 418.2001 418.4194 0.0330 -1.0000 -1.0000 5116354 1578801070.80 151.5314 60.0011 32.0000 1.9859 1.9868 418.2662 418.4861 0.0329 -1.0000 -1.0000 5116416 1578801070.90 151.5268 60.0011 32.0000 1.9859 1.9868 418.2703 418.4898 0.0330 -1.0000 -1.0000 5116494 1578801071.00 151.5268 60.0011 32.0000 1.9876 1.9884 418.1007 418.3209 0.0330 -1.0000 -1.0000 5116557 1578801071.10 151.5268 60.0011 32.0000 1.9868 1.9877 418.1950 418.4154 0.0331 -1.0000 -1.0000 5116760 1578801071.20 151.5268 60.0011 32.0000 1.9863 1.9872 418.3445 418.5645 0.0330 -1.0000 -1.0000 5116838 1578801071.30 151.5268 60.0011 32.0000 1.9858 1.9866 418.4566 418.6773 0.0331 -1.0000 -1.0000 5116900 1578801071.40 151.5735 60.0011 32.0000 1.9877 1.9886 418.2743 418.4946 0.0331 -1.0000 -1.0000 5116963 1578801071.50 151.5735 60.0011 32.0000 1.9872 1.9880 418.1674 418.3876 0.0330 -1.0000 -1.0000 5117041 1578801071.60 151.5735 60.0011 32.0000 1.9866 1.9874 418.2337 418.4534 0.0330 -1.0000 -1.0000 5117760 1578801071.70 151.5735 60.0011 32.0000 1.9863 1.9872 418.3579 418.5777 0.0330 -1.0000 -1.0000 5117822 1578801071.80 151.5735 60.0011 32.0000 1.9869 1.9878 418.2086 418.4288 0.0330 -1.0000 -1.0000 5117900 1578801071.90 151.5735 60.0011 32.0000 1.9873 1.9882 418.1540 418.3734 0.0330 -1.0000 -1.0000 5117963 1578801072.00 151.5735 60.0011 32.0000 1.9873 1.9882 418.2856 418.5062 0.0330 -1.0000 -1.0000 5118025 1578801072.10 151.5562 60.0011 32.0000 1.9863 1.9871 418.5416 418.7616 0.0330 -1.0000 -1.0000 5118104 1578801072.20 151.4404 60.0011 32.0000 1.9866 1.9874 418.4093 418.6310 0.0332 -1.0000 -1.0000 5118166 1578801072.30 151.4404 60.0011 32.0000 1.9878 1.9886 418.2304 418.4504 0.0330 -1.0000 -1.0000 5118229 1578801072.40 151.4404 60.0011 32.0000 1.9872 1.9881 418.1401 418.3598 0.0330 -1.0000 -1.0000 5118307 1578801072.50 151.4404 60.0011 32.0000 1.9870 1.9878 418.2814 418.5019 0.0331 -1.0000 -1.0000 5118369 1578801072.60 151.4404 60.0011 32.0000 1.9865 1.9874 418.3504 418.5700 0.0330 -1.0000 -1.0000 5118494 1578801072.70 151.5886 60.0011 32.0000 1.9872 1.9880 418.4337 418.6535 0.0329 -1.0000 -1.0000 5118557 1578801072.80 151.6147 60.0011 32.0000 1.9868 1.9876 418.3555 418.5756 0.0331 -1.0000 -1.0000 5118619 1578801072.90 151.6147 60.0011 32.0000 1.9866 1.9875 418.4604 418.6817 0.0331 -1.0000 -1.0000 5118697 1578801073.00 151.6147 60.0011 32.0000 1.9866 1.9875 418.4035 418.6232 0.0329 -1.0000 -1.0000 5118760 1578801073.10 151.6147 60.0011 32.0000 1.9873 1.9882 418.2134 418.4331 0.0330 -1.0000 -1.0000 5118822 1578801073.20 151.6002 60.0011 32.0000 1.9874 1.9882 418.1953 418.4158 0.0331 -1.0000 -1.0000 5118900 1578801073.30 151.3972 60.0011 32.0000 1.9873 1.9881 418.2918 418.5120 0.0330 -1.0000 -1.0000 5118963 1578801073.40 151.3972 60.0011 32.0000 1.9865 1.9874 418.5062 418.7260 0.0330 -1.0000 -1.0000 5119025 1578801073.50 151.3972 60.0011 32.0000 1.9867 1.9876 418.2879 418.5084 0.0330 -1.0000 -1.0000 5119088 1578801073.60 151.3972 60.0011 32.0000 1.9871 1.9880 418.2328 418.4520 0.0329 -1.0000 -1.0000 5119182 1578801073.70 151.3972 60.0011 32.0000 1.9868 1.9876 418.2676 418.4868 0.0329 -1.0000 -1.0000 5119244 1578801073.80 151.4262 60.0011 32.0000 1.9863 1.9872 418.4710 418.6921 0.0332 -1.0000 -1.0000 5119322 1578801073.90 151.4262 60.0011 32.0000 1.9863 1.9872 418.3531 418.5740 0.0331 -1.0000 -1.0000 5119385 1578801074.00 151.4262 60.0011 32.0000 1.9872 1.9881 418.1957 418.4154 0.0329 -1.0000 -1.0000 5119447 1578801074.10 151.4262 60.0011 32.0000 1.9867 1.9876 418.2957 418.5152 0.0330 -1.0000 -1.0000 5119525 1578801074.20 151.4262 60.0011 32.0000 1.9866 1.9875 418.3238 418.5444 0.0331 -1.0000 -1.0000 5120010 1578801074.30 151.5083 60.0011 32.0000 1.9869 1.9878 418.3141 418.5343 0.0330 -1.0000 -1.0000 5120073 1578801074.40 151.5611 60.0011 32.0000 1.9874 1.9883 418.1936 418.4147 0.0332 -1.0000 -1.0000 5120150 1578801074.50 151.5611 60.0011 32.0000 1.9870 1.9878 418.2487 418.4691 0.0330 -1.0000 -1.0000 5120213 1578801074.60 151.5611 60.0011 32.0000 1.9864 1.9872 418.4344 418.6538 0.0329 -1.0000 -1.0000 5120291 1578801074.70 151.5611 60.0011 32.0000 1.9869 1.9878 418.2541 418.4753 0.0331 -1.0000 -1.0000 5120354 1578801074.80 151.5611 60.0011 32.0000 1.9879 1.9887 418.0975 418.3161 0.0329 -1.0000 -1.0000 5120416 1578801074.90 151.5253 60.0011 32.0000 1.9868 1.9876 418.2679 418.4880 0.0330 -1.0000 -1.0000 5120479 1578801075.00 151.4201 60.0010 32.0000 1.9864 1.9873 418.3920 418.6119 0.0330 -1.0000 -1.0000 5120557 1578801075.10 151.4201 60.0010 32.0000 1.9876 1.9884 418.1888 418.4091 0.0331 -1.0000 -1.0000 5120604 1578801075.20 151.4201 60.0010 32.0000 1.9879 1.9887 418.1580 418.3784 0.0330 -1.0000 -1.0000 5120807 1578801075.30 151.4201 60.0010 32.0000 1.9876 1.9884 418.2875 418.5078 0.0331 -1.0000 -1.0000 5120869 1578801075.40 151.4201 60.0010 32.0000 1.9871 1.9880 418.4082 418.6287 0.0331 -1.0000 -1.0000 5120932 1578801075.50 151.5673 60.0010 32.0000 1.9872 1.9881 418.2825 418.5028 0.0330 -1.0000 -1.0000 5120994 1578801075.60 151.6057 60.0010 32.0000 1.9876 1.9885 418.2240 418.4442 0.0330 -1.0000 -1.0000 5121072 1578801075.70 151.6057 60.0010 32.0000 1.9873 1.9881 418.2785 418.4992 0.0331 -1.0000 -1.0000 5121307 1578801075.80 151.6057 60.0010 32.0000 1.9869 1.9877 418.3514 418.5722 0.0332 -1.0000 -1.0000 5121385 1578801075.90 151.6057 60.0010 32.0000 1.9870 1.9878 418.3384 418.5591 0.0330 -1.0000 -1.0000 5121447 1578801076.00 151.6057 60.0010 32.0000 1.9870 1.9879 418.1629 418.3837 0.0331 -1.0000 -1.0000 5121510 1578801076.10 151.4017 60.0010 32.0000 1.9878 1.9887 418.1338 418.3535 0.0330 -1.0000 -1.0000 5121588 1578801076.20 151.4017 60.0010 32.0000 1.9868 1.9877 418.2761 418.4957 0.0329 -1.0000 -1.0000 5122275 1578801076.30 151.4017 60.0010 32.0000 1.9871 1.9879 418.3276 418.5479 0.0331 -1.0000 -1.0000 5122338 1578801076.40 151.4017 60.0010 32.0000 1.9876 1.9885 418.2732 418.4933 0.0330 -1.0000 -1.0000 5122416 1578801076.50 151.4017 60.0010 32.0000 1.9876 1.9885 418.1300 418.3499 0.0331 -1.0000 -1.0000 5122479 1578801076.60 151.5200 60.0010 32.0000 1.9861 1.9869 418.3093 418.5296 0.0330 -1.0000 -1.0000 5122557 1578801076.70 151.5200 60.0010 32.0000 1.9861 1.9869 418.3888 418.6090 0.0330 -1.0000 -1.0000 5122619 1578801076.80 151.5200 60.0010 32.0000 1.9865 1.9874 418.4151 418.6351 0.0330 -1.0000 -1.0000 5122682 1578801076.90 151.5200 60.0010 32.0000 1.9863 1.9871 418.2458 418.4649 0.0329 -1.0000 -1.0000 5122744 1578801077.00 151.5200 60.0010 32.0000 1.9873 1.9882 418.2301 418.4499 0.0329 -1.0000 -1.0000 5122807 1578801077.10 151.5200 60.0010 32.0000 1.9863 1.9871 418.2353 418.4560 0.0333 -1.0000 -1.0000 5122869 1578801077.20 151.4927 60.0010 32.0000 1.9860 1.9869 418.4348 418.6548 0.0330 -1.0000 -1.0000 5123260 1578801077.30 151.4388 60.0010 32.0000 1.9862 1.9871 418.2903 418.5111 0.0331 -1.0000 -1.0000 5123322 1578801077.40 151.4388 60.0010 32.0000 1.9863 1.9872 418.2328 418.4527 0.0330 -1.0000 -1.0000 5123385 1578801077.50 151.4388 60.0010 32.0000 1.9859 1.9867 418.3964 418.6159 0.0329 -1.0000 -1.0000 5123463 1578801077.60 151.4388 60.0010 32.0000 1.9869 1.9878 418.2536 418.4745 0.0331 -1.0000 -1.0000 5123525 1578801077.70 151.4388 60.0010 32.0000 1.9867 1.9875 418.1271 418.3474 0.0331 -1.0000 -1.0000 5123588 1578801077.80 151.5368 60.0010 32.0000 1.9868 1.9877 418.3192 418.5397 0.0331 -1.0000 -1.0000 5123650 1578801077.90 151.5368 60.0010 32.0000 1.9869 1.9878 418.3377 418.5588 0.0331 -1.0000 -1.0000 5123713 1578801078.00 151.4568 60.0010 32.0000 1.9860 1.9868 418.3538 418.5730 0.0329 -1.0000 -1.0000 5123791 1578801078.10 151.4504 60.0010 32.0000 1.9879 1.9888 418.2518 418.4716 0.0330 -1.0000 -1.0000 5123854 1578801078.20 151.4504 60.0010 32.0000 1.9866 1.9875 418.3427 418.5633 0.0331 -1.0000 -1.0000 5124041 1578801078.30 151.4504 60.0010 32.0000 1.9860 1.9869 418.4208 418.6417 0.0330 -1.0000 -1.0000 5124104 1578801078.40 151.4504 60.0010 32.0000 1.9869 1.9878 418.1906 418.4103 0.0330 -1.0000 -1.0000 5124166 1578801078.50 151.4504 60.0010 32.0000 1.9873 1.9882 418.2913 418.5119 0.0331 -1.0000 -1.0000 5124229 1578801078.60 151.4504 60.0010 32.0000 1.9861 1.9870 418.3055 418.5248 0.0329 -1.0000 -1.0000 5124307 1578801078.70 151.4504 60.0010 32.0000 1.9870 1.9878 418.2861 418.5063 0.0330 -1.0000 -1.0000 5124557 1578801078.80 151.4504 60.0010 32.0000 1.9876 1.9885 418.2653 418.4860 0.0331 -1.0000 -1.0000 5124619 1578801078.90 151.4223 60.0010 32.0000 1.9862 1.9870 418.3905 418.6105 0.0329 -1.0000 -1.0000 5124697 1578801079.00 151.4211 60.0010 32.0000 1.9863 1.9871 418.3899 418.6091 0.0329 -1.0000 -1.0000 5124760 1578801079.10 151.4211 60.0010 32.0000 1.9862 1.9870 418.2814 418.5018 0.0331 -1.0000 -1.0000 5124822 1578801079.20 151.4211 60.0010 32.0000 1.9869 1.9878 418.2009 418.4216 0.0331 -1.0000 -1.0000 5125010 1578801079.30 151.4211 60.0010 32.0000 1.9873 1.9881 418.2185 418.4390 0.0330 -1.0000 -1.0000 5125072 1578801079.40 151.4211 60.0010 32.0000 1.9863 1.9872 418.4145 418.6348 0.0331 -1.0000 -1.0000 5125135 1578801079.50 151.4211 60.0010 32.0000 1.9867 1.9875 418.2968 418.5172 0.0330 -1.0000 -1.0000 5125213 1578801079.60 151.5728 60.0006 32.0000 1.9878 1.9886 418.1432 418.3633 0.0330 -1.0000 -1.0000 5125276 1578801079.70 151.5728 60.0006 32.0000 1.9870 1.9879 418.2813 418.5012 0.0330 -1.0000 -1.0000 5125338 1578801079.80 151.5728 60.0006 32.0000 1.9874 1.9883 418.3188 418.5390 0.0330 -1.0000 -1.0000 5125525 1578801079.90 151.5728 60.0006 32.0000 1.9878 1.9887 418.2074 418.4277 0.0331 -1.0000 -1.0000 5125588 1578801080.00 151.5728 60.0006 32.0000 1.9871 1.9880 418.2085 418.4293 0.0331 -1.0000 -1.0000 5125650 1578801080.10 151.4737 60.0006 32.0000 1.9865 1.9874 418.2822 418.5021 0.0330 -1.0000 -1.0000 5125713 1578801080.20 151.4661 60.0006 32.0000 1.9866 1.9875 418.2965 418.5169 0.0331 -1.0000 -1.0000 5125776 1578801080.30 151.4661 60.0006 32.0000 1.9882 1.9890 418.1343 418.3545 0.0330 -1.0000 -1.0000 5126525 1578801080.40 151.4661 60.0006 32.0000 1.9874 1.9882 418.2407 418.4604 0.0329 -1.0000 -1.0000 5126604 1578801080.50 151.4661 60.0006 32.0000 1.9862 1.9871 418.4309 418.6503 0.0329 -1.0000 -1.0000 5126666 1578801080.60 151.4661 60.0006 32.0000 1.9869 1.9878 418.2416 418.4619 0.0330 -1.0000 -1.0000 5126729 1578801080.70 151.5496 60.0006 32.0000 1.9873 1.9882 418.1468 418.3669 0.0331 -1.0000 -1.0000 5126791 1578801080.80 151.5496 60.0006 32.0000 1.9869 1.9877 418.2819 418.5024 0.0330 -1.0000 -1.0000 5126854 1578801080.90 151.5496 60.0006 32.0000 1.9859 1.9868 418.4010 418.6206 0.0329 -1.0000 -1.0000 5126932 1578801081.00 151.5496 60.0006 32.0000 1.9873 1.9882 418.2154 418.4350 0.0330 -1.0000 -1.0000 5126994 1578801081.10 151.5496 60.0006 32.0000 1.9873 1.9882 418.1764 418.3972 0.0330 -1.0000 -1.0000 5127057 1578801081.20 151.5192 60.0006 32.0000 1.9866 1.9875 418.3357 418.5550 0.0329 -1.0000 -1.0000 5127135 1578801081.30 151.5040 60.0006 32.0000 1.9867 1.9876 418.3680 418.5886 0.0331 -1.0000 -1.0000 5127260 1578801081.40 151.5040 60.0006 32.0000 1.9869 1.9877 418.2675 418.4880 0.0331 -1.0000 -1.0000 5127322 1578801081.50 151.5040 60.0006 32.0000 1.9873 1.9882 418.1393 418.3594 0.0330 -1.0000 -1.0000 5127400 1578801081.60 151.5040 60.0006 32.0000 1.9866 1.9875 418.2628 418.4827 0.0330 -1.0000 -1.0000 5127463 1578801081.70 151.5040 60.0006 32.0000 1.9864 1.9872 418.3593 418.5795 0.0331 -1.0000 -1.0000 5127541 1578801081.80 151.4955 60.0006 32.0000 1.9858 1.9867 418.3520 418.5724 0.0331 -1.0000 -1.0000 5127604 1578801081.90 151.4950 60.0006 32.0000 1.9868 1.9877 418.1333 418.3529 0.0330 -1.0000 -1.0000 5127729 1578801082.00 151.4950 60.0006 32.0000 1.9863 1.9871 418.3433 418.5641 0.0331 -1.0000 -1.0000 5127791 1578801082.10 151.4950 60.0006 32.0000 1.9857 1.9865 418.3747 418.5948 0.0330 -1.0000 -1.0000 5127869 1578801082.20 151.4950 60.0006 32.0000 1.9875 1.9884 418.3142 418.5342 0.0330 -1.0000 -1.0000 5127932 1578801082.30 151.4950 60.0006 32.0000 1.9876 1.9885 418.1644 418.3840 0.0329 -1.0000 -1.0000 5127994 1578801082.40 151.4950 60.0006 32.0000 1.9866 1.9874 418.2158 418.4355 0.0331 -1.0000 -1.0000 5128275 1578801082.50 151.4950 60.0006 32.0000 1.9867 1.9876 418.3438 418.5645 0.0331 -1.0000 -1.0000 5128338 1578801082.60 151.4950 60.0006 32.0000 1.9863 1.9872 418.3641 418.5855 0.0331 -1.0000 -1.0000 5128416 1578801082.70 151.4950 60.0006 32.0000 1.9880 1.9889 418.2378 418.4578 0.0330 -1.0000 -1.0000 5128479 1578801082.80 151.4950 60.0006 32.0000 1.9870 1.9879 418.2293 418.4490 0.0330 -1.0000 -1.0000 5128541 1578801082.90 151.4384 60.0006 32.0000 1.9865 1.9874 418.2505 418.4703 0.0330 -1.0000 -1.0000 5128729 1578801083.00 151.4069 60.0006 32.0000 1.9865 1.9874 418.4359 418.6561 0.0330 -1.0000 -1.0000 5128791 1578801083.10 151.4069 60.0006 32.0000 1.9865 1.9874 418.3016 418.5220 0.0331 -1.0000 -1.0000 5128854 1578801083.20 151.4069 60.0006 32.0000 1.9865 1.9873 418.2777 418.4976 0.0330 -1.0000 -1.0000 5128916 1578801083.30 151.4069 60.0006 32.0000 1.9867 1.9876 418.4599 418.6811 0.0331 -1.0000 -1.0000 5128979 1578801083.40 151.4069 60.0006 32.0000 1.9876 1.9884 418.3620 418.5819 0.0330 -1.0000 -1.0000 5129041 1578801083.50 151.5084 60.0006 32.0000 1.9880 1.9889 418.2277 418.4474 0.0330 -1.0000 -1.0000 5129119 1578801083.60 151.5084 60.0006 32.0000 1.9874 1.9883 418.2717 418.4911 0.0329 -1.0000 -1.0000 5129182 1578801083.70 151.5084 60.0006 32.0000 1.9868 1.9876 418.3325 418.5520 0.0330 -1.0000 -1.0000 5129244 1578801083.80 151.5084 60.0006 32.0000 1.9858 1.9866 418.3731 418.5938 0.0331 -1.0000 -1.0000 5129338 1578801083.90 151.5084 60.0006 32.0000 1.9871 1.9880 418.2234 418.4440 0.0331 -1.0000 -1.0000 5129557 1578801084.00 151.5084 60.0006 32.0000 1.9876 1.9885 418.1028 418.3230 0.0330 -1.0000 -1.0000 5129619 1578801084.10 151.4269 60.0006 32.0000 1.9868 1.9876 418.2632 418.4836 0.0331 -1.0000 -1.0000 5129697 1578801084.20 151.4269 60.0006 32.0000 1.9853 1.9862 418.3227 418.5426 0.0329 -1.0000 -1.0000 5129760 1578801084.30 151.4269 60.0006 32.0000 1.9872 1.9881 418.1616 418.3808 0.0330 -1.0000 -1.0000 5129822 1578801084.40 151.4269 60.0006 32.0000 1.9873 1.9882 418.1370 418.3575 0.0331 -1.0000 -1.0000 5130010 1578801084.50 151.4269 60.0006 32.0000 1.9874 1.9883 418.3020 418.5214 0.0330 -1.0000 -1.0000 5130073 1578801084.60 151.5824 60.0007 32.0000 1.9865 1.9873 418.3771 418.5978 0.0331 -1.0000 -1.0000 5130150 1578801084.70 151.6092 60.0007 32.0000 1.9867 1.9875 418.2106 418.4309 0.0331 -1.0000 -1.0000 5130213 1578801084.80 151.6092 60.0007 32.0000 1.9877 1.9886 418.0318 418.2512 0.0330 -1.0000 -1.0000 5130275 1578801084.90 151.6092 60.0007 32.0000 1.9862 1.9871 418.2427 418.4625 0.0329 -1.0000 -1.0000 5131057 1578801085.00 151.6092 60.0007 32.0000 1.9871 1.9880 418.3707 418.5908 0.0331 -1.0000 -1.0000 5131119 1578801085.10 151.6092 60.0007 32.0000 1.9878 1.9887 418.1771 418.3967 0.0329 -1.0000 -1.0000 5131182 1578801085.20 151.5752 60.0007 32.0000 1.9872 1.9881 418.0944 418.3135 0.0329 -1.0000 -1.0000 5131260 1578801085.30 151.5752 60.0007 32.0000 1.9869 1.9878 418.2679 418.4878 0.0330 -1.0000 -1.0000 5131322 1578801085.40 151.5752 60.0007 32.0000 1.9863 1.9872 418.1818 418.4019 0.0330 -1.0000 -1.0000 5131385 1578801085.50 151.5752 60.0007 32.0000 1.9870 1.9879 418.1646 418.3853 0.0331 -1.0000 -1.0000 5131463 1578801085.60 151.5752 60.0007 32.0000 1.9868 1.9877 418.0824 418.3023 0.0329 -1.0000 -1.0000 5131525 1578801085.70 151.4386 60.0007 32.0000 1.9865 1.9873 418.3289 418.5482 0.0329 -1.0000 -1.0000 5131588 1578801085.80 151.4386 60.0007 32.0000 1.9862 1.9871 418.3660 418.5874 0.0332 -1.0000 -1.0000 5131650 1578801085.90 151.4386 60.0007 32.0000 1.9867 1.9875 418.2640 418.4846 0.0331 -1.0000 -1.0000 5131729 1578801086.00 151.4386 60.0007 32.0000 1.9878 1.9886 418.1898 418.4102 0.0330 -1.0000 -1.0000 5132010 1578801086.10 151.4386 60.0007 32.0000 1.9876 1.9885 418.1729 418.3922 0.0329 -1.0000 -1.0000 5132073 1578801086.20 151.4386 60.0007 32.0000 1.9864 1.9872 418.4034 418.6238 0.0331 -1.0000 -1.0000 5132135 1578801086.30 151.4784 60.0007 32.0000 1.9865 1.9874 418.3450 418.5657 0.0331 -1.0000 -1.0000 5132197 1578801086.40 151.4822 60.0007 32.0000 1.9870 1.9878 418.1515 418.3710 0.0329 -1.0000 -1.0000 5132275 1578801086.50 151.4822 60.0007 32.0000 1.9882 1.9891 418.2110 418.4306 0.0330 -1.0000 -1.0000 5132494 1578801086.60 151.4822 60.0007 32.0000 1.9871 1.9880 418.3102 418.5310 0.0332 -1.0000 -1.0000 5132572 1578801086.70 151.4822 60.0007 32.0000 1.9871 1.9880 418.2339 418.4542 0.0330 -1.0000 -1.0000 5132635 1578801086.80 151.4822 60.0007 32.0000 1.9874 1.9883 418.1355 418.3554 0.0330 -1.0000 -1.0000 5132697 1578801086.90 151.4822 60.0007 32.0000 1.9863 1.9871 418.1498 418.3697 0.0331 -1.0000 -1.0000 5132775 1578801087.00 151.4822 60.0007 32.0000 1.9860 1.9869 418.3000 418.5209 0.0331 -1.0000 -1.0000 5133041 1578801087.10 151.4822 60.0007 32.0000 1.9858 1.9867 418.3098 418.5296 0.0330 -1.0000 -1.0000 5133119 1578801087.20 151.4822 60.0007 32.0000 1.9864 1.9872 418.2313 418.4519 0.0331 -1.0000 -1.0000 5133182 1578801087.30 151.4822 60.0007 32.0000 1.9866 1.9874 418.2150 418.4348 0.0330 -1.0000 -1.0000 5133244 1578801087.40 151.4822 60.0007 32.0000 1.9866 1.9875 418.3390 418.5595 0.0330 -1.0000 -1.0000 5133307 1578801087.50 151.4838 60.0007 32.0000 1.9863 1.9871 418.3346 418.5548 0.0331 -1.0000 -1.0000 5134010 1578801087.60 151.4883 60.0007 32.0000 1.9870 1.9879 418.2518 418.4722 0.0331 -1.0000 -1.0000 5134073 1578801087.70 151.4883 60.0007 32.0000 1.9873 1.9881 418.1667 418.3868 0.0330 -1.0000 -1.0000 5134150 1578801087.80 151.4883 60.0007 32.0000 1.9870 1.9879 418.4290 418.6495 0.0331 -1.0000 -1.0000 5134229 1578801087.90 151.4883 60.0007 32.0000 1.9869 1.9877 418.3814 418.6012 0.0329 -1.0000 -1.0000 5134291 1578801088.00 151.4883 60.0007 32.0000 1.9872 1.9880 418.1375 418.3579 0.0331 -1.0000 -1.0000 5134354 1578801088.10 151.4818 60.0007 32.0000 1.9866 1.9874 418.1877 418.4084 0.0331 -1.0000 -1.0000 5134416 1578801088.20 151.4314 60.0007 32.0000 1.9866 1.9874 418.3863 418.6066 0.0331 -1.0000 -1.0000 5134479 1578801088.30 151.4314 60.0007 32.0000 1.9864 1.9873 418.3345 418.5547 0.0331 -1.0000 -1.0000 5134541 1578801088.40 151.4314 60.0007 32.0000 1.9869 1.9877 418.1661 418.3865 0.0330 -1.0000 -1.0000 5134619 1578801088.50 151.4314 60.0007 32.0000 1.9870 1.9879 418.1404 418.3596 0.0329 -1.0000 -1.0000 5134682 1578801088.60 151.4314 60.0007 32.0000 1.9879 1.9888 418.2806 418.5007 0.0330 -1.0000 -1.0000 5134760 1578801088.70 151.5682 60.0007 32.0000 1.9866 1.9875 418.3068 418.5271 0.0330 -1.0000 -1.0000 5134822 1578801088.80 151.5718 60.0007 32.0000 1.9877 1.9886 418.2981 418.5180 0.0330 -1.0000 -1.0000 5134885 1578801088.90 151.5718 60.0007 32.0000 1.9878 1.9887 418.2011 418.4206 0.0329 -1.0000 -1.0000 5134947 1578801089.00 151.5718 60.0007 32.0000 1.9866 1.9874 418.2968 418.5170 0.0330 -1.0000 -1.0000 5135010 1578801089.10 151.5718 60.0007 32.0000 1.9864 1.9873 418.3147 418.5349 0.0331 -1.0000 -1.0000 5135072 1578801089.20 151.5718 60.0007 32.0000 1.9873 1.9882 418.1993 418.4196 0.0330 -1.0000 -1.0000 5135150 1578801089.30 151.5494 60.0023 32.0000 1.9878 1.9886 418.1442 418.3642 0.0331 -1.0000 -1.0000 5135213 1578801089.40 151.5494 60.0023 32.0000 1.9872 1.9880 418.2262 418.4469 0.0330 -1.0000 -1.0000 5135275 1578801089.50 151.5494 60.0023 32.0000 1.9867 1.9875 418.3822 418.6025 0.0331 -1.0000 -1.0000 5135354 1578801089.60 151.5494 60.0023 32.0000 1.9866 1.9875 418.2562 418.4763 0.0331 -1.0000 -1.0000 5135776 1578801089.70 151.5494 60.0023 32.0000 1.9880 1.9889 418.1205 418.3410 0.0330 -1.0000 -1.0000 5135838 1578801089.80 151.5494 60.0023 32.0000 1.9872 1.9881 418.1067 418.3262 0.0329 -1.0000 -1.0000 5135916 1578801089.90 151.5494 60.0023 32.0000 1.9864 1.9872 418.2330 418.4536 0.0331 -1.0000 -1.0000 5135979 1578801090.00 151.5494 60.0023 32.0000 1.9872 1.9881 418.2934 418.5133 0.0330 -1.0000 -1.0000 5136041 1578801090.10 151.5494 60.0023 32.0000 1.9873 1.9881 418.1237 418.3441 0.0331 -1.0000 -1.0000 5136119 1578801090.20 151.5494 60.0023 32.0000 1.9866 1.9875 418.1756 418.3953 0.0330 -1.0000 -1.0000 5136182 1578801090.30 151.5494 60.0023 32.0000 1.9859 1.9868 418.3395 418.5608 0.0332 -1.0000 -1.0000 5136244 1578801090.40 151.5494 60.0023 32.0000 1.9864 1.9873 418.2875 418.5082 0.0331 -1.0000 -1.0000 5136322 1578801090.50 151.3903 60.0023 32.0000 1.9874 1.9883 418.2140 418.4323 0.0328 -1.0000 -1.0000 5136385 1578801090.60 151.3903 60.0023 32.0000 1.9879 1.9888 418.0754 418.2949 0.0329 -1.0000 -1.0000 5136447 1578801090.70 151.3903 60.0023 32.0000 1.9872 1.9880 418.2726 418.4919 0.0329 -1.0000 -1.0000 5136510 1578801090.80 151.3903 60.0023 32.0000 1.9867 1.9875 418.4024 418.6220 0.0329 -1.0000 -1.0000 5136572 1578801090.90 151.3903 60.0023 32.0000 1.9872 1.9881 418.2808 418.5006 0.0330 -1.0000 -1.0000 5136650 1578801091.00 151.3903 60.0023 32.0000 1.9871 1.9879 418.1590 418.3787 0.0330 -1.0000 -1.0000 5136713 1578801091.10 151.4624 60.0023 32.0000 1.9872 1.9880 418.3809 418.6005 0.0329 -1.0000 -1.0000 5136775 1578801091.20 151.5747 60.0023 32.0000 1.9873 1.9882 418.3191 418.5392 0.0330 -1.0000 -1.0000 5137776 1578801091.30 151.5747 60.0023 32.0000 1.9880 1.9888 418.1829 418.4019 0.0329 -1.0000 -1.0000 5137838 1578801091.40 151.5747 60.0023 32.0000 1.9876 1.9885 418.1949 418.4147 0.0330 -1.0000 -1.0000 5137900 1578801091.50 151.5747 60.0023 32.0000 1.9867 1.9875 418.3705 418.5908 0.0331 -1.0000 -1.0000 5137979 1578801091.60 151.5747 60.0023 32.0000 1.9868 1.9876 418.3696 418.5900 0.0331 -1.0000 -1.0000 5138041 1578801091.70 151.5747 60.0023 32.0000 1.9869 1.9878 418.1967 418.4164 0.0329 -1.0000 -1.0000 5138104 1578801091.80 151.5747 60.0023 32.0000 1.9871 1.9880 418.0844 418.3048 0.0331 -1.0000 -1.0000 5138166 1578801091.90 151.5747 60.0023 32.0000 1.9867 1.9875 418.3185 418.5384 0.0330 -1.0000 -1.0000 5138229 1578801092.00 151.5747 60.0023 32.0000 1.9863 1.9871 418.4060 418.6267 0.0332 -1.0000 -1.0000 5138291 1578801092.10 151.5747 60.0023 32.0000 1.9859 1.9868 418.3198 418.5391 0.0329 -1.0000 -1.0000 5138369 1578801092.20 151.5639 60.0023 32.0000 1.9874 1.9882 418.1703 418.3902 0.0331 -1.0000 -1.0000 5138432 1578801092.30 151.5523 60.0023 32.0000 1.9862 1.9870 418.2646 418.4853 0.0331 -1.0000 -1.0000 5138494 1578801092.40 151.5523 60.0023 32.0000 1.9866 1.9875 418.3068 418.5271 0.0331 -1.0000 -1.0000 5138572 1578801092.50 151.5523 60.0023 32.0000 1.9863 1.9872 418.3598 418.5807 0.0331 -1.0000 -1.0000 5138635 1578801092.60 151.5523 60.0023 32.0000 1.9880 1.9889 418.2329 418.4531 0.0330 -1.0000 -1.0000 5138697 1578801092.70 151.5523 60.0023 32.0000 1.9874 1.9883 418.1350 418.3552 0.0330 -1.0000 -1.0000 5138775 1578801092.80 151.5523 60.0023 32.0000 1.9868 1.9877 418.3420 418.5618 0.0330 -1.0000 -1.0000 5138838 1578801092.90 151.5750 60.0023 32.0000 1.9863 1.9872 418.4311 418.6524 0.0333 -1.0000 -1.0000 5138900 1578801093.00 151.5750 60.0023 32.0000 1.9874 1.9883 418.2589 418.4787 0.0329 -1.0000 -1.0000 5138963 1578801093.10 151.5750 60.0023 32.0000 1.9880 1.9888 418.1976 418.4176 0.0330 -1.0000 -1.0000 5139025 1578801093.20 151.5750 60.0023 32.0000 1.9866 1.9875 418.2045 418.4244 0.0330 -1.0000 -1.0000 5139104 1578801093.30 151.5750 60.0023 32.0000 1.9867 1.9875 418.3866 418.6064 0.0330 -1.0000 -1.0000 5139166 1578801093.40 151.5750 60.0023 32.0000 1.9873 1.9882 418.2012 418.4211 0.0330 -1.0000 -1.0000 5139229 1578801093.50 151.5750 60.0023 32.0000 1.9873 1.9881 418.2009 418.4217 0.0332 -1.0000 -1.0000 5139307 1578801093.60 151.5750 60.0023 32.0000 1.9869 1.9878 418.3756 418.5962 0.0331 -1.0000 -1.0000 5139369 1578801093.70 151.5750 60.0023 32.0000 1.9868 1.9876 418.4268 418.6474 0.0330 -1.0000 -1.0000 5139541 1578801093.80 151.5750 60.0023 32.0000 1.9873 1.9882 418.2382 418.4581 0.0330 -1.0000 -1.0000 5139619 1578801093.90 151.5750 60.0023 32.0000 1.9873 1.9882 418.1400 418.3604 0.0331 -1.0000 -1.0000 5139682 1578801094.00 151.5510 60.0023 32.0000 1.9870 1.9879 418.1320 418.3500 0.0328 -1.0000 -1.0000 5139744 1578801094.10 151.5071 60.0023 32.0000 1.9870 1.9878 418.2842 418.5046 0.0331 -1.0000 -1.0000 5139838 1578801094.20 151.5071 60.0023 32.0000 1.9867 1.9876 418.2241 418.4443 0.0330 -1.0000 -1.0000 5140073 1578801094.30 151.5071 60.0023 32.0000 1.9871 1.9880 418.1005 418.3205 0.0330 -1.0000 -1.0000 5140135 1578801094.40 151.5071 60.0023 32.0000 1.9872 1.9881 418.1165 418.3363 0.0331 -1.0000 -1.0000 5140197 1578801094.50 151.5071 60.0023 32.0000 1.9870 1.9878 418.2458 418.4667 0.0331 -1.0000 -1.0000 5140260 1578801094.60 151.5071 60.0023 32.0000 1.9875 1.9884 418.2144 418.4338 0.0328 -1.0000 -1.0000 5140338 1578801094.70 151.4562 60.0015 32.0000 1.9875 1.9883 418.1158 418.3352 0.0330 -1.0000 -1.0000 5141322 1578801094.80 151.4562 60.0015 32.0000 1.9868 1.9876 418.2422 418.4628 0.0331 -1.0000 -1.0000 5141385 1578801094.90 151.4562 60.0015 32.0000 1.9865 1.9874 418.3021 418.5223 0.0330 -1.0000 -1.0000 5141463 1578801095.00 151.4562 60.0015 32.0000 1.9868 1.9877 418.1703 418.3903 0.0330 -1.0000 -1.0000 5141525 1578801095.10 151.4562 60.0015 32.0000 1.9871 1.9880 418.1827 418.4031 0.0331 -1.0000 -1.0000 5141588 1578801095.20 151.4998 60.0015 32.0000 1.9866 1.9875 418.2431 418.4634 0.0330 -1.0000 -1.0000 5141666 1578801095.30 151.5995 60.0015 32.0000 1.9861 1.9869 418.4071 418.6269 0.0330 -1.0000 -1.0000 5141729 1578801095.40 151.5995 60.0015 32.0000 1.9864 1.9873 418.3635 418.5835 0.0330 -1.0000 -1.0000 5141791 1578801095.50 151.5995 60.0015 32.0000 1.9877 1.9886 418.2680 418.4886 0.0331 -1.0000 -1.0000 5141869 1578801095.60 151.5995 60.0015 32.0000 1.9881 1.9890 418.1690 418.3892 0.0330 -1.0000 -1.0000 5141932 1578801095.70 151.5995 60.0015 32.0000 1.9862 1.9871 418.3900 418.6101 0.0330 -1.0000 -1.0000 5141994 1578801095.80 151.4094 60.0015 32.0000 1.9866 1.9875 418.3345 418.5543 0.0330 -1.0000 -1.0000 5142073 1578801095.90 151.4070 60.0015 32.0000 1.9871 1.9880 418.2202 418.4405 0.0331 -1.0000 -1.0000 5142135 1578801096.00 151.4070 60.0015 32.0000 1.9870 1.9879 418.1842 418.4049 0.0331 -1.0000 -1.0000 5142182 1578801096.10 151.4070 60.0015 32.0000 1.9866 1.9874 418.2615 418.4824 0.0332 -1.0000 -1.0000 5142260 1578801096.20 151.4070 60.0015 32.0000 1.9865 1.9873 418.3788 418.5998 0.0331 -1.0000 -1.0000 5142322 1578801096.30 151.4070 60.0015 32.0000 1.9878 1.9887 418.3011 418.5212 0.0330 -1.0000 -1.0000 5142385 1578801096.40 151.5290 60.0015 32.0000 1.9860 1.9869 418.2893 418.5099 0.0331 -1.0000 -1.0000 5142463 1578801096.50 151.5290 60.0015 32.0000 1.9862 1.9870 418.3633 418.5845 0.0332 -1.0000 -1.0000 5142525 1578801096.60 151.5290 60.0015 32.0000 1.9862 1.9870 418.4014 418.6228 0.0332 -1.0000 -1.0000 5142604 1578801096.70 151.5290 60.0015 32.0000 1.9866 1.9875 418.2065 418.4268 0.0331 -1.0000 -1.0000 5142650 1578801096.80 151.5290 60.0015 32.0000 1.9868 1.9876 418.2263 418.4462 0.0330 -1.0000 -1.0000 5142729 1578801096.90 151.5290 60.0015 32.0000 1.9860 1.9868 418.4322 418.6527 0.0330 -1.0000 -1.0000 5142807 1578801097.00 151.5290 60.0015 32.0000 1.9862 1.9871 418.1522 418.3716 0.0330 -1.0000 -1.0000 5142869 1578801097.10 151.5290 60.0015 32.0000 1.9871 1.9879 418.1218 418.3416 0.0329 -1.0000 -1.0000 5142932 1578801097.20 151.5290 60.0015 32.0000 1.9861 1.9870 418.2977 418.5169 0.0329 -1.0000 -1.0000 5143010 1578801097.30 151.5290 60.0015 32.0000 1.9858 1.9867 418.3128 418.5325 0.0330 -1.0000 -1.0000 5143072 1578801097.40 151.5290 60.0015 32.0000 1.9861 1.9870 418.2314 418.4514 0.0329 -1.0000 -1.0000 5143135 1578801097.50 151.5371 60.0015 32.0000 1.9869 1.9877 418.1047 418.3251 0.0331 -1.0000 -1.0000 5143213 1578801097.60 151.5876 60.0015 32.0000 1.9872 1.9881 418.2455 418.4657 0.0330 -1.0000 -1.0000 5143276 1578801097.70 151.5876 60.0015 32.0000 1.9867 1.9875 418.4401 418.6605 0.0331 -1.0000 -1.0000 5143338 1578801097.80 151.5876 60.0015 32.0000 1.9870 1.9878 418.3450 418.5662 0.0332 -1.0000 -1.0000 5143729 1578801097.90 151.5876 60.0015 32.0000 1.9874 1.9883 418.1252 418.3450 0.0330 -1.0000 -1.0000 5143791 1578801098.00 151.5876 60.0015 32.0000 1.9865 1.9874 418.3486 418.5689 0.0331 -1.0000 -1.0000 5143854 1578801098.10 151.5548 60.0015 32.0000 1.9868 1.9876 418.3432 418.5632 0.0329 -1.0000 -1.0000 5143916 1578801098.20 151.5548 60.0015 32.0000 1.9872 1.9881 418.1459 418.3662 0.0331 -1.0000 -1.0000 5143979 1578801098.30 151.5548 60.0015 32.0000 1.9874 1.9882 418.1519 418.3716 0.0330 -1.0000 -1.0000 5144291 1578801098.40 151.5548 60.0015 32.0000 1.9870 1.9879 418.2897 418.5098 0.0330 -1.0000 -1.0000 5144369 1578801098.50 151.5548 60.0015 32.0000 1.9872 1.9881 418.3699 418.5897 0.0330 -1.0000 -1.0000 5144432 1578801098.60 151.5745 60.0015 32.0000 1.9867 1.9876 418.2692 418.4907 0.0332 -1.0000 -1.0000 5144510 1578801098.70 151.5797 60.0015 32.0000 1.9865 1.9873 418.1439 418.3641 0.0330 -1.0000 -1.0000 5144572 1578801098.80 151.5797 60.0015 32.0000 1.9870 1.9878 418.2722 418.4916 0.0329 -1.0000 -1.0000 5144635 1578801098.90 151.5797 60.0015 32.0000 1.9864 1.9873 418.3586 418.5789 0.0330 -1.0000 -1.0000 5144713 1578801099.00 151.5797 60.0015 32.0000 1.9858 1.9867 418.3402 418.5597 0.0329 -1.0000 -1.0000 5144775 1578801099.10 151.5787 60.0015 32.0000 1.9867 1.9876 418.1242 418.3433 0.0329 -1.0000 -1.0000 5144838 1578801099.20 151.5290 60.0015 32.0000 1.9865 1.9873 418.1915 418.4110 0.0329 -1.0000 -1.0000 5144916 1578801099.30 151.5290 60.0015 32.0000 1.9862 1.9871 418.3677 418.5876 0.0330 -1.0000 -1.0000 5145088 1578801099.40 151.5290 60.0015 32.0000 1.9860 1.9868 418.2236 418.4439 0.0330 -1.0000 -1.0000 5145150 1578801099.50 151.5290 60.0015 32.0000 1.9871 1.9880 418.1407 418.3614 0.0331 -1.0000 -1.0000 5145229 1578801099.60 151.5290 60.0015 32.0000 1.9869 1.9877 418.3306 418.5510 0.0330 -1.0000 -1.0000 5145291 1578801099.70 151.5290 60.0015 32.0000 1.9857 1.9865 418.3849 418.6047 0.0330 -1.0000 -1.0000 5145354 1578801099.80 151.4311 60.0006 32.0000 1.9862 1.9871 418.4409 418.6606 0.0329 -1.0000 -1.0000 5145432 1578801099.90 151.4311 60.0006 32.0000 1.9870 1.9878 418.1292 418.3490 0.0331 -1.0000 -1.0000 5145604 1578801100.00 151.4311 60.0006 32.0000 1.9866 1.9874 418.1239 418.3441 0.0330 -1.0000 -1.0000 5145666 1578801100.10 151.4311 60.0006 32.0000 1.9871 1.9880 418.3212 418.5413 0.0330 -1.0000 -1.0000 5145744 1578801100.20 151.4311 60.0006 32.0000 1.9860 1.9869 418.4269 418.6461 0.0329 -1.0000 -1.0000 5145807 1578801100.30 151.4311 60.0006 32.0000 1.9885 1.9893 418.1728 418.3929 0.0330 -1.0000 -1.0000 5145869 1578801100.40 151.4311 60.0006 32.0000 1.9872 1.9881 418.2115 418.4319 0.0331 -1.0000 -1.0000 5145947 1578801100.50 151.4311 60.0006 32.0000 1.9864 1.9873 418.3837 418.6036 0.0330 -1.0000 -1.0000 5146010 1578801100.60 151.4771 60.0006 32.0000 1.9871 1.9880 418.3120 418.5325 0.0331 -1.0000 -1.0000 5146073 1578801100.70 151.4771 60.0006 32.0000 1.9881 1.9889 418.1016 418.3211 0.0329 -1.0000 -1.0000 5146135 1578801100.80 151.4771 60.0006 32.0000 1.9877 1.9886 418.2516 418.4719 0.0331 -1.0000 -1.0000 5146197 1578801100.90 151.4771 60.0006 32.0000 1.9873 1.9882 418.3309 418.5515 0.0330 -1.0000 -1.0000 5147025 1578801101.00 151.4771 60.0006 32.0000 1.9860 1.9869 418.3181 418.5385 0.0331 -1.0000 -1.0000 5147088 1578801101.10 151.4700 60.0006 32.0000 1.9864 1.9873 418.2665 418.4866 0.0330 -1.0000 -1.0000 5147135 1578801101.20 151.4398 60.0006 32.0000 1.9876 1.9885 418.1338 418.3540 0.0331 -1.0000 -1.0000 5147213 1578801101.30 151.4398 60.0006 32.0000 1.9868 1.9877 418.1505 418.3706 0.0330 -1.0000 -1.0000 5147276 1578801101.40 151.4398 60.0006 32.0000 1.9863 1.9872 418.2621 418.4819 0.0330 -1.0000 -1.0000 5147619 1578801101.50 151.4398 60.0006 32.0000 1.9867 1.9875 418.2056 418.4254 0.0330 -1.0000 -1.0000 5147697 1578801101.60 151.4398 60.0006 32.0000 1.9868 1.9877 418.0762 418.2964 0.0330 -1.0000 -1.0000 5147760 1578801101.70 151.5538 60.0006 32.0000 1.9873 1.9882 418.2865 418.5064 0.0330 -1.0000 -1.0000 5147822 1578801101.80 151.5538 60.0006 32.0000 1.9864 1.9872 418.3796 418.5986 0.0329 -1.0000 -1.0000 5147885 1578801101.90 151.5538 60.0006 32.0000 1.9871 1.9880 418.3067 418.5275 0.0331 -1.0000 -1.0000 5147947 1578801102.00 151.5538 60.0006 32.0000 1.9881 1.9890 418.1674 418.3874 0.0330 -1.0000 -1.0000 5148010 1578801102.10 151.5538 60.0006 32.0000 1.9873 1.9881 418.3104 418.5305 0.0330 -1.0000 -1.0000 5148088 1578801102.20 151.5223 60.0006 32.0000 1.9859 1.9868 418.3650 418.5849 0.0329 -1.0000 -1.0000 5148150 1578801102.30 151.5060 60.0006 32.0000 1.9870 1.9879 418.3179 418.5370 0.0329 -1.0000 -1.0000 5148213 1578801102.40 151.5060 60.0006 32.0000 1.9876 1.9884 418.1341 418.3539 0.0330 -1.0000 -1.0000 5148291 1578801102.50 151.5060 60.0006 32.0000 1.9871 1.9880 418.1749 418.3949 0.0330 -1.0000 -1.0000 5148354 1578801102.60 151.5060 60.0006 32.0000 1.9866 1.9875 418.3713 418.5922 0.0331 -1.0000 -1.0000 5148432 1578801102.70 151.6236 60.0006 32.0000 1.9877 1.9886 418.2283 418.4490 0.0331 -1.0000 -1.0000 5148494 1578801102.80 151.6236 60.0006 32.0000 1.9878 1.9887 418.1821 418.4015 0.0330 -1.0000 -1.0000 5148557 1578801102.90 151.4501 60.0006 32.0000 1.9872 1.9880 418.3368 418.5571 0.0330 -1.0000 -1.0000 5148791 1578801103.00 151.4501 60.0006 32.0000 1.9860 1.9868 418.4133 418.6339 0.0331 -1.0000 -1.0000 5148854 1578801103.10 151.4501 60.0006 32.0000 1.9864 1.9872 418.2741 418.4948 0.0331 -1.0000 -1.0000 5148916 1578801103.20 151.4501 60.0006 32.0000 1.9871 1.9880 418.0643 418.2837 0.0329 -1.0000 -1.0000 5148994 1578801103.30 151.4501 60.0006 32.0000 1.9859 1.9868 418.1951 418.4150 0.0330 -1.0000 -1.0000 5149057 1578801103.40 151.4501 60.0006 32.0000 1.9865 1.9873 418.3905 418.6111 0.0331 -1.0000 -1.0000 5149119 1578801103.50 151.4501 60.0006 32.0000 1.9864 1.9873 418.3637 418.5841 0.0330 -1.0000 -1.0000 5149197 1578801103.60 151.4501 60.0006 32.0000 1.9877 1.9886 418.2744 418.4939 0.0329 -1.0000 -1.0000 5149260 1578801103.70 151.4501 60.0006 32.0000 1.9876 1.9884 418.3279 418.5477 0.0330 -1.0000 -1.0000 5149322 1578801103.80 151.4501 60.0006 32.0000 1.9867 1.9876 418.4495 418.6700 0.0331 -1.0000 -1.0000 5149401 1578801103.90 151.4501 60.0006 32.0000 1.9874 1.9882 418.2566 418.4769 0.0330 -1.0000 -1.0000 5149463 1578801104.00 151.4501 60.0006 32.0000 1.9873 1.9882 418.1331 418.3532 0.0331 -1.0000 -1.0000 5149525 1578801104.10 151.5080 60.0006 32.0000 1.9873 1.9881 418.2051 418.4255 0.0331 -1.0000 -1.0000 5149588 1578801104.20 151.5080 60.0006 32.0000 1.9868 1.9877 418.3163 418.5371 0.0332 -1.0000 -1.0000 5149651 1578801104.30 151.5080 60.0006 32.0000 1.9869 1.9878 418.3080 418.5283 0.0330 -1.0000 -1.0000 5149713 1578801104.40 151.5080 60.0006 32.0000 1.9875 1.9884 418.1979 418.4186 0.0331 -1.0000 -1.0000 5149791 1578801104.50 151.5080 60.0006 32.0000 1.9868 1.9876 418.1216 418.3421 0.0331 -1.0000 -1.0000 5150073 1578801104.60 151.5263 60.0011 32.0000 1.9861 1.9870 418.3264 418.5462 0.0329 -1.0000 -1.0000 5150151 1578801104.70 151.5343 60.0014 32.0000 1.9858 1.9866 418.4012 418.6223 0.0331 -1.0000 -1.0000 5150213 1578801104.80 151.5343 60.0014 32.0000 1.9858 1.9867 418.2535 418.4741 0.0331 -1.0000 -1.0000 5150275 1578801104.90 151.5343 60.0014 32.0000 1.9866 1.9875 418.0938 418.3142 0.0331 -1.0000 -1.0000 5150338 1578801105.00 151.5343 60.0014 32.0000 1.9865 1.9874 418.1229 418.3429 0.0330 -1.0000 -1.0000 5150775 1578801105.10 151.5343 60.0014 32.0000 1.9855 1.9863 418.3127 418.5336 0.0332 -1.0000 -1.0000 5150838 1578801105.20 151.4981 60.0014 32.0000 1.9868 1.9877 418.1718 418.3921 0.0330 -1.0000 -1.0000 5150900 1578801105.30 151.4981 60.0014 32.0000 1.9867 1.9875 418.1107 418.3306 0.0330 -1.0000 -1.0000 5150963 1578801105.40 151.4981 60.0014 32.0000 1.9862 1.9871 418.1428 418.3632 0.0331 -1.0000 -1.0000 5151025 1578801105.50 151.4981 60.0014 32.0000 1.9869 1.9877 418.4341 418.6551 0.0332 -1.0000 -1.0000 5151104 1578801105.60 151.4981 60.0014 32.0000 1.9871 1.9880 418.3200 418.5400 0.0330 -1.0000 -1.0000 5151166 1578801105.70 151.4981 60.0014 32.0000 1.9874 1.9883 417.9545 418.1754 0.0331 -1.0000 -1.0000 5151229 1578801105.80 151.3992 60.0014 32.0000 1.9872 1.9881 418.1244 418.3449 0.0331 -1.0000 -1.0000 5151307 1578801105.90 151.3992 60.0014 32.0000 1.9865 1.9874 418.2919 418.5121 0.0330 -1.0000 -1.0000 5151369 1578801106.00 151.3992 60.0014 32.0000 1.9873 1.9882 418.2157 418.4364 0.0330 -1.0000 -1.0000 5151432 1578801106.10 151.3992 60.0014 32.0000 1.9878 1.9886 418.1286 418.3481 0.0330 -1.0000 -1.0000 5151510 1578801106.20 151.3992 60.0014 32.0000 1.9872 1.9881 418.2558 418.4769 0.0332 -1.0000 -1.0000 5151573 1578801106.30 151.5273 60.0014 32.0000 1.9863 1.9872 418.3697 418.5905 0.0331 -1.0000 -1.0000 5151619 1578801106.40 151.5693 60.0014 32.0000 1.9868 1.9877 418.3245 418.5457 0.0332 -1.0000 -1.0000 5151697 1578801106.50 151.5693 60.0014 32.0000 1.9869 1.9878 418.1306 418.3512 0.0331 -1.0000 -1.0000 5151760 1578801106.60 151.5693 60.0014 32.0000 1.9872 1.9881 418.1640 418.3858 0.0333 -1.0000 -1.0000 5151838 1578801106.70 151.5693 60.0014 32.0000 1.9862 1.9871 418.2967 418.5176 0.0331 -1.0000 -1.0000 5151900 1578801106.80 151.5693 60.0014 32.0000 1.9875 1.9883 418.3697 418.5905 0.0332 -1.0000 -1.0000 5151963 1578801106.90 151.4147 60.0014 32.0000 1.9867 1.9876 418.2796 418.5000 0.0331 -1.0000 -1.0000 5152041 1578801107.00 151.4147 60.0014 32.0000 1.9867 1.9875 418.0876 418.3083 0.0332 -1.0000 -1.0000 5152572 1578801107.10 151.4147 60.0014 32.0000 1.9863 1.9871 418.2233 418.4440 0.0331 -1.0000 -1.0000 5152635 1578801107.20 151.4147 60.0014 32.0000 1.9864 1.9873 418.2974 418.5176 0.0330 -1.0000 -1.0000 5152713 1578801107.30 151.4147 60.0014 32.0000 1.9869 1.9877 418.1362 418.3572 0.0332 -1.0000 -1.0000 5152775 1578801107.40 151.5567 60.0014 32.0000 1.9876 1.9885 418.1598 418.3806 0.0331 -1.0000 -1.0000 5152838 1578801107.50 151.5668 60.0014 32.0000 1.9869 1.9878 418.2436 418.4637 0.0330 -1.0000 -1.0000 5153025 1578801107.60 151.5668 60.0014 32.0000 1.9870 1.9879 418.3655 418.5867 0.0332 -1.0000 -1.0000 5153088 1578801107.70 151.5668 60.0014 32.0000 1.9871 1.9879 418.3331 418.5543 0.0331 -1.0000 -1.0000 5153150 1578801107.80 151.5668 60.0014 32.0000 1.9875 1.9884 418.2301 418.4507 0.0331 -1.0000 -1.0000 5153213 1578801107.90 151.5668 60.0014 32.0000 1.9873 1.9882 418.1055 418.3267 0.0332 -1.0000 -1.0000 5153276 1578801108.00 151.4194 60.0014 32.0000 1.9866 1.9875 418.2446 418.4651 0.0330 -1.0000 -1.0000 5153807 1578801108.10 151.4149 60.0014 32.0000 1.9864 1.9872 418.3304 418.5514 0.0332 -1.0000 -1.0000 5153885 1578801108.20 151.4149 60.0014 32.0000 1.9865 1.9874 418.3491 418.5695 0.0330 -1.0000 -1.0000 5153947 1578801108.30 151.4149 60.0014 32.0000 1.9871 1.9880 418.1619 418.3812 0.0330 -1.0000 -1.0000 5154010 1578801108.40 151.4149 60.0014 32.0000 1.9868 1.9876 418.3591 418.5798 0.0332 -1.0000 -1.0000 5154073 1578801108.50 151.4675 60.0014 32.0000 1.9864 1.9873 418.3668 418.5878 0.0331 -1.0000 -1.0000 5154322 1578801108.60 151.5530 60.0014 32.0000 1.9875 1.9884 418.2832 418.5038 0.0331 -1.0000 -1.0000 5154400 1578801108.70 151.5530 60.0014 32.0000 1.9876 1.9885 418.0593 418.2799 0.0331 -1.0000 -1.0000 5154463 1578801108.80 151.5530 60.0014 32.0000 1.9868 1.9877 418.1900 418.4102 0.0330 -1.0000 -1.0000 5154525 1578801108.90 151.5530 60.0014 32.0000 1.9858 1.9866 418.3415 418.5618 0.0331 -1.0000 -1.0000 5154604 1578801109.00 151.5530 60.0014 32.0000 1.9863 1.9871 418.2976 418.5176 0.0329 -1.0000 -1.0000 5154666 1578801109.10 151.4780 60.0014 32.0000 1.9873 1.9882 418.1476 418.3674 0.0330 -1.0000 -1.0000 5154729 1578801109.20 151.4780 60.0014 32.0000 1.9870 1.9879 418.2002 418.4211 0.0331 -1.0000 -1.0000 5154791 1578801109.30 151.4780 60.0014 32.0000 1.9869 1.9878 418.3787 418.5991 0.0330 -1.0000 -1.0000 5154854 1578801109.40 151.4780 60.0014 32.0000 1.9864 1.9872 418.2158 418.4358 0.0330 -1.0000 -1.0000 5154916 1578801109.50 151.4780 60.0014 32.0000 1.9868 1.9876 418.1991 418.4204 0.0333 -1.0000 -1.0000 5154994 1578801109.60 151.4406 60.0018 32.0000 1.9864 1.9873 418.3804 418.6012 0.0331 -1.0000 -1.0000 5155057 1578801109.70 151.4193 60.0020 32.0000 1.9859 1.9868 418.4430 418.6637 0.0331 -1.0000 -1.0000 5155119 1578801109.80 151.4193 60.0020 32.0000 1.9873 1.9882 418.2691 418.4900 0.0332 -1.0000 -1.0000 5155182 1578801109.90 151.4193 60.0020 32.0000 1.9869 1.9878 418.1585 418.3783 0.0331 -1.0000 -1.0000 5155260 1578801110.00 151.4193 60.0020 32.0000 1.9864 1.9873 418.2083 418.4290 0.0331 -1.0000 -1.0000 5155322 1578801110.10 151.4193 60.0020 32.0000 1.9869 1.9878 418.4162 418.6362 0.0330 -1.0000 -1.0000 5155573 1578801110.20 151.4193 60.0020 32.0000 1.9870 1.9879 418.3250 418.5455 0.0331 -1.0000 -1.0000 5155635 1578801110.30 151.6939 60.0020 32.0000 1.9877 1.9885 418.1982 418.4189 0.0331 -1.0000 -1.0000 5155697 1578801110.40 151.6939 60.0020 32.0000 1.9879 1.9888 418.1906 418.4123 0.0333 -1.0000 -1.0000 5155776 1578801110.50 151.6939 60.0020 32.0000 1.9878 1.9887 418.3469 418.5676 0.0331 -1.0000 -1.0000 5155822 1578801110.60 151.6939 60.0020 32.0000 1.9876 1.9884 418.2543 418.4751 0.0332 -1.0000 -1.0000 5156073 1578801110.70 151.6939 60.0020 32.0000 1.9880 1.9888 418.1406 418.3613 0.0331 -1.0000 -1.0000 5156135 1578801110.80 151.6708 60.0020 32.0000 1.9876 1.9885 418.2373 418.4581 0.0331 -1.0000 -1.0000 5156197 1578801110.90 151.6271 60.0020 32.0000 1.9869 1.9878 418.4611 418.6817 0.0331 -1.0000 -1.0000 5156260 1578801111.00 151.6271 60.0020 32.0000 1.9876 1.9884 418.3597 418.5805 0.0331 -1.0000 -1.0000 5156322 1578801111.10 151.6271 60.0020 32.0000 1.9877 1.9886 418.1636 418.3845 0.0332 -1.0000 -1.0000 5156557 1578801111.20 151.6271 60.0020 32.0000 1.9874 1.9883 418.1364 418.3583 0.0332 -1.0000 -1.0000 5156635 1578801111.30 151.6271 60.0020 32.0000 1.9863 1.9872 418.3045 418.5251 0.0331 -1.0000 -1.0000 5156697 1578801111.40 151.6292 60.0020 32.0000 1.9869 1.9877 418.3340 418.5544 0.0330 -1.0000 -1.0000 5156760 1578801111.50 151.6292 60.0020 32.0000 1.9875 1.9884 418.1564 418.3758 0.0330 -1.0000 -1.0000 5156822 1578801111.60 151.6292 60.0020 32.0000 1.9874 1.9883 418.2006 418.4212 0.0330 -1.0000 -1.0000 5157025 1578801111.70 151.6292 60.0020 32.0000 1.9865 1.9873 418.3028 418.5232 0.0331 -1.0000 -1.0000 5157088 1578801111.80 151.6292 60.0020 32.0000 1.9867 1.9875 418.1926 418.4138 0.0332 -1.0000 -1.0000 5157166 1578801111.90 151.5013 60.0020 32.0000 1.9866 1.9874 418.1140 418.3347 0.0331 -1.0000 -1.0000 5157229 1578801112.00 151.4824 60.0020 32.0000 1.9858 1.9866 418.2462 418.4668 0.0331 -1.0000 -1.0000 5157291 1578801112.10 151.4824 60.0020 32.0000 1.9862 1.9871 418.2818 418.5023 0.0331 -1.0000 -1.0000 5157573 1578801112.20 151.4824 60.0020 32.0000 1.9868 1.9876 418.1623 418.3825 0.0330 -1.0000 -1.0000 5157635 1578801112.30 151.4824 60.0020 32.0000 1.9868 1.9876 418.1027 418.3228 0.0331 -1.0000 -1.0000 5157697 1578801112.40 151.4824 60.0020 32.0000 1.9869 1.9878 418.2105 418.4310 0.0331 -1.0000 -1.0000 5157776 1578801112.50 151.4929 60.0020 32.0000 1.9868 1.9876 418.2532 418.4746 0.0332 -1.0000 -1.0000 5157838 1578801112.60 151.4929 60.0020 32.0000 1.9874 1.9882 418.1826 418.4031 0.0331 -1.0000 -1.0000 5157916 1578801112.70 151.4929 60.0020 32.0000 1.9868 1.9877 418.1365 418.3577 0.0332 -1.0000 -1.0000 5158291 1578801112.80 151.4929 60.0020 32.0000 1.9865 1.9873 418.2125 418.4337 0.0332 -1.0000 -1.0000 5158354 1578801112.90 151.4929 60.0020 32.0000 1.9870 1.9878 418.1205 418.3408 0.0330 -1.0000 -1.0000 5158432 1578801113.00 151.4379 60.0020 32.0000 1.9872 1.9880 418.0532 418.2730 0.0330 -1.0000 -1.0000 5158494 1578801113.10 151.4379 60.0020 32.0000 1.9865 1.9874 418.1889 418.4094 0.0331 -1.0000 -1.0000 5158557 1578801113.20 151.4379 60.0020 32.0000 1.9861 1.9869 418.1727 418.3931 0.0329 -1.0000 -1.0000 5158791 1578801113.30 151.4379 60.0020 32.0000 1.9874 1.9883 418.1429 418.3630 0.0330 -1.0000 -1.0000 5158854 1578801113.40 151.4379 60.0020 32.0000 1.9872 1.9881 418.1894 418.4094 0.0331 -1.0000 -1.0000 5158916 1578801113.50 151.4516 60.0020 32.0000 1.9865 1.9874 418.2336 418.4533 0.0329 -1.0000 -1.0000 5158994 1578801113.60 151.4790 60.0020 32.0000 1.9860 1.9869 418.4105 418.6307 0.0330 -1.0000 -1.0000 5159057 1578801113.70 151.4790 60.0020 32.0000 1.9861 1.9870 418.1763 418.3966 0.0330 -1.0000 -1.0000 5159291 1578801113.80 151.4790 60.0020 32.0000 1.9877 1.9886 418.0707 418.2909 0.0331 -1.0000 -1.0000 5159354 1578801113.90 151.4790 60.0020 32.0000 1.9872 1.9881 418.1771 418.3970 0.0331 -1.0000 -1.0000 5159416 1578801114.00 151.4761 60.0020 32.0000 1.9866 1.9874 418.3153 418.5363 0.0331 -1.0000 -1.0000 5159479 1578801114.10 151.3679 60.0020 32.0000 1.9872 1.9881 418.1717 418.3919 0.0331 -1.0000 -1.0000 5159557 1578801114.20 151.3679 60.0020 32.0000 1.9870 1.9879 418.1017 418.3232 0.0332 -1.0000 -1.0000 5159791 1578801114.30 151.3679 60.0020 32.0000 1.9857 1.9866 418.2172 418.4373 0.0330 -1.0000 -1.0000 5159854 1578801114.40 151.3679 60.0020 32.0000 1.9858 1.9866 418.2800 418.5001 0.0331 -1.0000 -1.0000 5159916 1578801114.50 151.3679 60.0020 32.0000 1.9868 1.9877 418.1376 418.3572 0.0329 -1.0000 -1.0000 5159979 1578801114.60 151.5495 60.0013 32.0000 1.9867 1.9876 418.0457 418.2670 0.0331 -1.0000 -1.0000 5200057 1578801114.70 151.5495 60.0013 32.0000 1.9869 1.9877 418.2809 418.5010 0.0330 -1.0000 -1.0000 5200322 1578801114.80 151.5495 60.0013 32.0000 1.9859 1.9868 418.4388 418.6600 0.0332 -1.0000 -1.0000 5200385 1578801114.90 151.5495 60.0013 32.0000 1.9873 1.9882 418.3211 418.5419 0.0331 -1.0000 -1.0000 5200463 1578801115.00 151.5495 60.0013 32.0000 1.9879 1.9888 418.2014 418.4215 0.0329 -1.0000 -1.0000 5200541 1578801115.10 151.5495 60.0013 32.0000 1.9868 1.9876 418.2967 418.5178 0.0333 -1.0000 -1.0000 5200619 1578801115.20 151.4219 60.0013 32.0000 1.9867 1.9875 418.2807 418.5005 0.0329 -1.0000 -1.0000 5200791 1578801115.30 151.4219 60.0013 32.0000 1.9867 1.9876 418.0543 418.2749 0.0331 -1.0000 -1.0000 5200854 1578801115.40 151.4219 60.0013 32.0000 1.9874 1.9883 418.1979 418.4181 0.0331 -1.0000 -1.0000 5200916 1578801115.50 151.4219 60.0013 32.0000 1.9873 1.9882 418.3137 418.5338 0.0330 -1.0000 -1.0000 5200994 1578801115.60 151.4219 60.0013 32.0000 1.9865 1.9874 418.2401 418.4595 0.0329 -1.0000 -1.0000 5201057 1578801115.70 151.4902 60.0013 32.0000 1.9878 1.9886 418.2010 418.4211 0.0331 -1.0000 -1.0000 5201119 1578801115.80 151.4902 60.0013 32.0000 1.9873 1.9881 418.2148 418.4360 0.0332 -1.0000 -1.0000 5201307 1578801115.90 151.4902 60.0013 32.0000 1.9871 1.9880 418.3575 418.5779 0.0331 -1.0000 -1.0000 5201369 1578801116.00 151.4902 60.0013 32.0000 1.9872 1.9881 418.3201 418.5409 0.0332 -1.0000 -1.0000 5201432 1578801116.10 151.4902 60.0013 32.0000 1.9874 1.9882 418.1710 418.3915 0.0330 -1.0000 -1.0000 5201510 1578801116.20 151.5331 60.0013 32.0000 1.9874 1.9883 418.1068 418.3278 0.0332 -1.0000 -1.0000 5201572 1578801116.30 151.5704 60.0013 32.0000 1.9865 1.9874 418.2897 418.5106 0.0331 -1.0000 -1.0000 5201791 1578801116.40 151.5704 60.0013 32.0000 1.9872 1.9881 418.3073 418.5271 0.0329 -1.0000 -1.0000 5201869 1578801116.50 151.5704 60.0013 32.0000 1.9877 1.9886 418.0512 418.2703 0.0329 -1.0000 -1.0000 5201932 1578801116.60 151.5704 60.0013 32.0000 1.9869 1.9878 418.2509 418.4705 0.0330 -1.0000 -1.0000 5201994 1578801116.70 151.5704 60.0013 32.0000 1.9863 1.9871 418.2667 418.4878 0.0332 -1.0000 -1.0000 5202057 1578801116.80 151.4588 60.0013 32.0000 1.9866 1.9875 418.1623 418.3832 0.0331 -1.0000 -1.0000 5202541 1578801116.90 151.4588 60.0013 32.0000 1.9875 1.9883 418.0468 418.2679 0.0331 -1.0000 -1.0000 5202619 1578801117.00 151.4588 60.0013 32.0000 1.9866 1.9875 418.1350 418.3550 0.0331 -1.0000 -1.0000 5202682 1578801117.10 151.4588 60.0013 32.0000 1.9865 1.9873 418.2858 418.5065 0.0330 -1.0000 -1.0000 5202744 1578801117.20 151.4588 60.0013 32.0000 1.9871 1.9880 418.1944 418.4141 0.0330 -1.0000 -1.0000 5202807 1578801117.30 151.4580 60.0013 32.0000 1.9871 1.9879 418.0539 418.2757 0.0332 -1.0000 -1.0000 5203041 1578801117.40 151.4579 60.0013 32.0000 1.9866 1.9875 418.2446 418.4648 0.0331 -1.0000 -1.0000 5203104 1578801117.50 151.4579 60.0013 32.0000 1.9873 1.9881 418.3001 418.5207 0.0331 -1.0000 -1.0000 5203166 1578801117.60 151.4579 60.0013 32.0000 1.9881 1.9889 418.1442 418.3638 0.0329 -1.0000 -1.0000 5203229 1578801117.70 151.4579 60.0013 32.0000 1.9868 1.9877 418.1147 418.3341 0.0330 -1.0000 -1.0000 5203307 1578801117.80 151.4673 60.0013 32.0000 1.9860 1.9869 418.2828 418.5027 0.0329 -1.0000 -1.0000 5203541 1578801117.90 151.5399 60.0013 32.0000 1.9861 1.9870 418.3018 418.5218 0.0330 -1.0000 -1.0000 5203604 1578801118.00 151.5399 60.0013 32.0000 1.9867 1.9876 418.2236 418.4437 0.0330 -1.0000 -1.0000 5203666 1578801118.10 151.5399 60.0013 32.0000 1.9877 1.9886 418.1444 418.3642 0.0330 -1.0000 -1.0000 5203729 1578801118.20 151.5399 60.0013 32.0000 1.9866 1.9874 418.3245 418.5460 0.0332 -1.0000 -1.0000 5203791 1578801118.30 151.5399 60.0013 32.0000 1.9868 1.9876 418.3988 418.6194 0.0331 -1.0000 -1.0000 5204073 1578801118.40 151.4704 60.0013 32.0000 1.9867 1.9875 418.3461 418.5666 0.0330 -1.0000 -1.0000 5204151 1578801118.50 151.4704 60.0013 32.0000 1.9864 1.9873 418.3531 418.5732 0.0330 -1.0000 -1.0000 5204197 1578801118.60 151.4704 60.0013 32.0000 1.9877 1.9886 418.2395 418.4601 0.0331 -1.0000 -1.0000 5204275 1578801118.70 151.4704 60.0013 32.0000 1.9869 1.9878 418.3611 418.5818 0.0331 -1.0000 -1.0000 5204338 1578801118.80 151.4704 60.0013 32.0000 1.9867 1.9875 418.3475 418.5690 0.0332 -1.0000 -1.0000 5204400 1578801118.90 151.4611 60.0013 32.0000 1.9876 1.9885 418.3317 418.5533 0.0332 -1.0000 -1.0000 5204479 1578801119.00 151.4520 60.0013 32.0000 1.9881 1.9890 418.2140 418.4345 0.0331 -1.0000 -1.0000 5204541 1578801119.10 151.4520 60.0013 32.0000 1.9876 1.9884 418.3047 418.5244 0.0329 -1.0000 -1.0000 5204604 1578801119.20 151.4520 60.0013 32.0000 1.9865 1.9874 418.4251 418.6463 0.0331 -1.0000 -1.0000 5204682 1578801119.30 151.4520 60.0013 32.0000 1.9860 1.9869 418.3160 418.5361 0.0330 -1.0000 -1.0000 5204744 1578801119.40 151.4520 60.0013 32.0000 1.9866 1.9875 418.2402 418.4605 0.0331 -1.0000 -1.0000 5204807 1578801119.50 151.4814 60.0013 32.0000 1.9866 1.9875 418.2908 418.5125 0.0332 -1.0000 -1.0000 5204869 1578801119.60 151.4814 60.0013 32.0000 1.9856 1.9865 418.3449 418.5656 0.0331 -1.0000 -1.0000 5204932 1578801119.70 151.4814 60.0013 32.0000 1.9862 1.9870 418.3095 418.5302 0.0331 -1.0000 -1.0000 5204994 1578801119.80 151.4814 60.0013 32.0000 1.9873 1.9882 418.0963 418.3170 0.0331 -1.0000 -1.0000 5205291 1578801119.90 151.4814 60.0013 32.0000 1.9869 1.9878 418.2586 418.4789 0.0331 -1.0000 -1.0000 5205354 1578801120.00 151.4883 60.0013 32.0000 1.9862 1.9871 418.3689 418.5891 0.0329 -1.0000 -1.0000 5205416 1578801120.10 151.4928 60.0013 32.0000 1.9872 1.9881 418.2141 418.4358 0.0333 -1.0000 -1.0000 5205494 1578801120.20 151.4928 60.0013 32.0000 1.9872 1.9881 418.1417 418.3625 0.0331 -1.0000 -1.0000 5205557 1578801120.30 151.4928 60.0013 32.0000 1.9862 1.9871 418.3224 418.5427 0.0331 -1.0000 -1.0000 5205791 1578801120.40 151.4928 60.0013 32.0000 1.9862 1.9871 418.3603 418.5811 0.0331 -1.0000 -1.0000 5205869 1578801120.50 151.4928 60.0013 32.0000 1.9866 1.9875 418.2659 418.4869 0.0332 -1.0000 -1.0000 5205932 1578801120.60 151.4481 60.0013 32.0000 1.9870 1.9879 418.1754 418.3964 0.0332 -1.0000 -1.0000 5205994 1578801120.70 151.4481 60.0013 32.0000 1.9865 1.9874 418.2945 418.5147 0.0330 -1.0000 -1.0000 5206057 1578801120.80 151.4481 60.0013 32.0000 1.9867 1.9875 418.3304 418.5507 0.0330 -1.0000 -1.0000 5206119 1578801120.90 151.4481 60.0013 32.0000 1.9864 1.9872 418.2448 418.4648 0.0330 -1.0000 -1.0000 5206307 1578801121.00 151.4481 60.0013 32.0000 1.9876 1.9885 418.1150 418.3353 0.0331 -1.0000 -1.0000 5206369 1578801121.10 151.4816 60.0013 32.0000 1.9872 1.9881 418.4089 418.6307 0.0333 -1.0000 -1.0000 5206432 1578801121.20 151.4861 60.0013 32.0000 1.9869 1.9878 418.2617 418.4833 0.0332 -1.0000 -1.0000 5206510 1578801121.30 151.4861 60.0013 32.0000 1.9870 1.9879 418.2651 418.4864 0.0332 -1.0000 -1.0000 5206572 1578801121.40 151.4861 60.0013 32.0000 1.9875 1.9884 418.0463 418.2676 0.0332 -1.0000 -1.0000 5206807 1578801121.50 151.4861 60.0013 32.0000 1.9876 1.9885 418.1054 418.3267 0.0333 -1.0000 -1.0000 5206869 1578801121.60 151.4861 60.0013 32.0000 1.9867 1.9876 418.2746 418.4956 0.0331 -1.0000 -1.0000 5206932 1578801121.70 151.4307 60.0013 32.0000 1.9867 1.9876 418.2633 418.4854 0.0334 -1.0000 -1.0000 5206994 1578801121.80 151.4307 60.0013 32.0000 1.9871 1.9879 418.0882 418.3096 0.0332 -1.0000 -1.0000 5207072 1578801121.90 151.4307 60.0013 32.0000 1.9865 1.9874 418.0907 418.3128 0.0333 -1.0000 -1.0000 5207541 1578801122.00 151.4307 60.0013 32.0000 1.9868 1.9877 418.1395 418.3610 0.0332 -1.0000 -1.0000 5207604 1578801122.10 151.4307 60.0013 32.0000 1.9868 1.9876 418.2576 418.4781 0.0332 -1.0000 -1.0000 5207682 1578801122.20 151.4677 60.0013 32.0000 1.9873 1.9882 418.1356 418.3567 0.0331 -1.0000 -1.0000 5207744 1578801122.30 151.4692 60.0013 32.0000 1.9879 1.9888 418.1247 418.3453 0.0331 -1.0000 -1.0000 5207807 1578801122.40 151.4692 60.0013 32.0000 1.9867 1.9876 418.3728 418.5931 0.0330 -1.0000 -1.0000 5207885 1578801122.50 151.4692 60.0013 32.0000 1.9863 1.9872 418.3497 418.5690 0.0329 -1.0000 -1.0000 5207947 1578801122.60 151.4692 60.0013 32.0000 1.9876 1.9885 418.2006 418.4209 0.0331 -1.0000 -1.0000 5208010 1578801122.70 151.4761 60.0013 32.0000 1.9873 1.9882 418.0792 418.2999 0.0331 -1.0000 -1.0000 5208073 1578801122.80 151.5967 60.0013 32.0000 1.9860 1.9869 418.1409 418.3613 0.0331 -1.0000 -1.0000 5208135 1578801122.90 151.5967 60.0013 32.0000 1.9867 1.9875 418.3560 418.5764 0.0331 -1.0000 -1.0000 5208275 1578801123.00 151.5967 60.0013 32.0000 1.9876 1.9884 418.2269 418.4482 0.0332 -1.0000 -1.0000 5208338 1578801123.10 151.5967 60.0013 32.0000 1.9876 1.9885 418.1570 418.3774 0.0331 -1.0000 -1.0000 5208400 1578801123.20 151.5967 60.0013 32.0000 1.9862 1.9871 418.2657 418.4866 0.0331 -1.0000 -1.0000 5208479 1578801123.30 151.5817 60.0013 32.0000 1.9868 1.9877 418.3020 418.5224 0.0331 -1.0000 -1.0000 5208541 1578801123.40 151.5817 60.0013 32.0000 1.9877 1.9885 418.1655 418.3867 0.0331 -1.0000 -1.0000 5208775 1578801123.50 151.5817 60.0013 32.0000 1.9875 1.9883 418.0827 418.3033 0.0332 -1.0000 -1.0000 5208854 1578801123.60 151.5817 60.0013 32.0000 1.9870 1.9879 418.2836 418.5045 0.0331 -1.0000 -1.0000 5208916 1578801123.70 151.5817 60.0013 32.0000 1.9862 1.9871 418.3979 418.6182 0.0331 -1.0000 -1.0000 5208979 1578801123.80 151.5242 60.0013 32.0000 1.9876 1.9885 418.3342 418.5553 0.0332 -1.0000 -1.0000 5209041 1578801123.90 151.4962 60.0013 32.0000 1.9871 1.9880 418.2530 418.4742 0.0332 -1.0000 -1.0000 5209541 1578801124.00 151.4962 60.0013 32.0000 1.9863 1.9871 418.2003 418.4223 0.0333 -1.0000 -1.0000 5209604 1578801124.10 151.4962 60.0013 32.0000 1.9854 1.9863 418.3139 418.5352 0.0332 -1.0000 -1.0000 5209682 1578801124.20 151.4962 60.0013 32.0000 1.9870 1.9878 418.3444 418.5650 0.0331 -1.0000 -1.0000 5209744 1578801124.30 151.4962 60.0013 32.0000 1.9873 1.9881 418.1708 418.3909 0.0330 -1.0000 -1.0000 5209807 1578801124.40 151.4372 60.0013 32.0000 1.9865 1.9874 418.2666 418.4874 0.0332 -1.0000 -1.0000 5210041 1578801124.50 151.4372 60.0013 32.0000 1.9864 1.9872 418.3480 418.5688 0.0330 -1.0000 -1.0000 5210104 1578801124.60 151.4372 60.0013 32.0000 1.9870 1.9879 418.2226 418.4433 0.0331 -1.0000 -1.0000 5210182 1578801124.70 151.4372 60.0013 32.0000 1.9876 1.9885 418.1558 418.3767 0.0331 -1.0000 -1.0000 5210244 1578801124.80 151.4372 60.0013 32.0000 1.9865 1.9874 418.3336 418.5548 0.0333 -1.0000 -1.0000 5210307 1578801124.90 151.6114 60.0016 32.0000 1.9867 1.9876 418.3500 418.5716 0.0332 -1.0000 -1.0000 5210369 1578801125.00 151.6114 60.0016 32.0000 1.9871 1.9880 418.3424 418.5634 0.0331 -1.0000 -1.0000 5210682 1578801125.10 151.6114 60.0016 32.0000 1.9865 1.9874 418.2070 418.4272 0.0330 -1.0000 -1.0000 5210744 1578801125.20 151.6114 60.0016 32.0000 1.9867 1.9875 418.3016 418.5228 0.0333 -1.0000 -1.0000 5210807 1578801125.30 151.6114 60.0016 32.0000 1.9864 1.9873 418.3569 418.5779 0.0331 -1.0000 -1.0000 5210869 1578801125.40 151.5942 60.0016 32.0000 1.9867 1.9875 418.3873 418.6080 0.0331 -1.0000 -1.0000 5210932 1578801125.50 151.5264 60.0016 32.0000 1.9863 1.9872 418.2770 418.4971 0.0329 -1.0000 -1.0000 5211057 1578801125.60 151.5264 60.0016 32.0000 1.9857 1.9866 418.2302 418.4500 0.0330 -1.0000 -1.0000 5211119 1578801125.70 151.5264 60.0016 32.0000 1.9857 1.9866 418.3121 418.5322 0.0330 -1.0000 -1.0000 5211182 1578801125.80 151.5264 60.0016 32.0000 1.9861 1.9870 418.2091 418.4293 0.0330 -1.0000 -1.0000 5211244 1578801125.90 151.5264 60.0016 32.0000 1.9867 1.9876 418.0760 418.2969 0.0332 -1.0000 -1.0000 5211307 1578801126.00 151.4276 60.0016 32.0000 1.9860 1.9869 418.0914 418.3127 0.0332 -1.0000 -1.0000 5211541 1578801126.10 151.4276 60.0016 32.0000 1.9850 1.9859 418.3391 418.5599 0.0331 -1.0000 -1.0000 5211604 1578801126.20 151.4276 60.0016 32.0000 1.9866 1.9875 418.3069 418.5280 0.0332 -1.0000 -1.0000 5211666 1578801126.30 151.4276 60.0016 32.0000 1.9874 1.9882 418.0968 418.3180 0.0331 -1.0000 -1.0000 5211729 1578801126.40 151.4276 60.0016 32.0000 1.9877 1.9886 418.1680 418.3883 0.0331 -1.0000 -1.0000 5211807 1578801126.50 151.5279 60.0016 32.0000 1.9873 1.9881 418.3299 418.5501 0.0330 -1.0000 -1.0000 5212041 1578801126.60 151.5410 60.0016 32.0000 1.9871 1.9880 418.4118 418.6331 0.0332 -1.0000 -1.0000 5212104 1578801126.70 151.5410 60.0016 32.0000 1.9877 1.9886 418.0927 418.3137 0.0332 -1.0000 -1.0000 5212166 1578801126.80 151.5410 60.0016 32.0000 1.9878 1.9886 418.2434 418.4644 0.0332 -1.0000 -1.0000 5212229 1578801126.90 151.5410 60.0016 32.0000 1.9873 1.9881 418.3617 418.5823 0.0331 -1.0000 -1.0000 5212307 1578801127.00 151.5328 60.0016 32.0000 1.9873 1.9882 418.1487 418.3695 0.0332 -1.0000 -1.0000 5212791 1578801127.10 151.4190 60.0016 32.0000 1.9871 1.9880 418.0727 418.2939 0.0331 -1.0000 -1.0000 5212854 1578801127.20 151.4190 60.0016 32.0000 1.9864 1.9873 418.2428 418.4631 0.0330 -1.0000 -1.0000 5212916 1578801127.30 151.4190 60.0016 32.0000 1.9867 1.9876 418.2815 418.5018 0.0331 -1.0000 -1.0000 5212979 1578801127.40 151.4190 60.0016 32.0000 1.9870 1.9879 418.2567 418.4776 0.0331 -1.0000 -1.0000 5213041 1578801127.50 151.4190 60.0016 32.0000 1.9877 1.9885 418.1368 418.3574 0.0331 -1.0000 -1.0000 5213119 1578801127.60 151.5037 60.0016 32.0000 1.9863 1.9872 418.2192 418.4397 0.0331 -1.0000 -1.0000 5213182 1578801127.70 151.5367 60.0016 32.0000 1.9858 1.9867 418.3507 418.5709 0.0331 -1.0000 -1.0000 5213244 1578801127.80 151.5367 60.0016 32.0000 1.9863 1.9871 418.1421 418.3631 0.0332 -1.0000 -1.0000 5213322 1578801127.90 151.5367 60.0016 32.0000 1.9863 1.9871 418.1936 418.4144 0.0331 -1.0000 -1.0000 5213385 1578801128.00 151.5367 60.0016 32.0000 1.9863 1.9872 418.4045 418.6257 0.0332 -1.0000 -1.0000 5213557 1578801128.10 151.5367 60.0016 32.0000 1.9867 1.9876 418.2398 418.4609 0.0331 -1.0000 -1.0000 5213635 1578801128.20 151.3938 60.0016 32.0000 1.9869 1.9877 418.1136 418.3350 0.0333 -1.0000 -1.0000 5213697 1578801128.30 151.3938 60.0016 32.0000 1.9868 1.9877 418.1716 418.3915 0.0330 -1.0000 -1.0000 5213760 1578801128.40 151.3938 60.0016 32.0000 1.9861 1.9870 418.3523 418.5733 0.0331 -1.0000 -1.0000 5213838 1578801128.50 151.3938 60.0016 32.0000 1.9864 1.9872 418.2802 418.5003 0.0330 -1.0000 -1.0000 5213901 1578801128.60 151.3938 60.0016 32.0000 1.9875 1.9884 418.0762 418.2972 0.0332 -1.0000 -1.0000 5214775 1578801128.70 151.5416 60.0016 32.0000 1.9869 1.9877 418.1794 418.4007 0.0332 -1.0000 -1.0000 5214822 1578801128.80 151.6007 60.0016 32.0000 1.9868 1.9877 418.3804 418.6014 0.0332 -1.0000 -1.0000 5214885 1578801128.90 151.6007 60.0016 32.0000 1.9870 1.9878 418.3542 418.5752 0.0331 -1.0000 -1.0000 5214963 1578801129.00 151.6007 60.0016 32.0000 1.9864 1.9873 418.1021 418.3217 0.0330 -1.0000 -1.0000 5215025 1578801129.10 151.6007 60.0016 32.0000 1.9862 1.9871 418.1537 418.3736 0.0330 -1.0000 -1.0000 5215088 1578801129.20 151.6007 60.0016 32.0000 1.9857 1.9866 418.3697 418.5910 0.0333 -1.0000 -1.0000 5215166 1578801129.30 151.4294 60.0016 32.0000 1.9860 1.9869 418.3144 418.5345 0.0331 -1.0000 -1.0000 5215229 1578801129.40 151.4294 60.0016 32.0000 1.9866 1.9875 418.1307 418.3517 0.0332 -1.0000 -1.0000 5215291 1578801129.50 151.4294 60.0016 32.0000 1.9855 1.9863 418.2387 418.4606 0.0333 -1.0000 -1.0000 5215369 1578801129.60 151.4294 60.0016 32.0000 1.9857 1.9865 418.3575 418.5789 0.0332 -1.0000 -1.0000 5215432 1578801129.70 151.4294 60.0016 32.0000 1.9866 1.9875 418.2817 418.5031 0.0331 -1.0000 -1.0000 5215494 1578801129.80 151.4294 60.0016 32.0000 1.9872 1.9880 418.1417 418.3611 0.0330 -1.0000 -1.0000 5215557 1578801129.90 151.5288 60.0013 32.0000 1.9866 1.9874 418.1012 418.3220 0.0331 -1.0000 -1.0000 5215619 1578801130.00 151.5288 60.0013 32.0000 1.9868 1.9877 418.3037 418.5236 0.0330 -1.0000 -1.0000 5215682 1578801130.10 151.5288 60.0013 32.0000 1.9864 1.9872 418.2938 418.5140 0.0331 -1.0000 -1.0000 5216275 1578801130.20 151.5288 60.0013 32.0000 1.9874 1.9883 418.1989 418.4193 0.0331 -1.0000 -1.0000 5216354 1578801130.30 151.5288 60.0013 32.0000 1.9865 1.9874 418.2246 418.4451 0.0331 -1.0000 -1.0000 5216416 1578801130.40 151.5288 60.0013 32.0000 1.9861 1.9869 418.4067 418.6278 0.0332 -1.0000 -1.0000 5216494 1578801130.50 151.4752 60.0013 32.0000 1.9871 1.9880 418.3043 418.5257 0.0332 -1.0000 -1.0000 5216557 1578801130.60 151.4548 60.0013 32.0000 1.9872 1.9880 418.1462 418.3670 0.0332 -1.0000 -1.0000 5216619 1578801130.70 151.4548 60.0013 32.0000 1.9868 1.9877 418.2455 418.4664 0.0331 -1.0000 -1.0000 5216682 1578801130.80 151.4548 60.0013 32.0000 1.9862 1.9871 418.3281 418.5482 0.0330 -1.0000 -1.0000 5216760 1578801130.90 151.4548 60.0013 32.0000 1.9864 1.9873 418.2434 418.4638 0.0331 -1.0000 -1.0000 5216822 1578801131.00 151.4548 60.0013 32.0000 1.9878 1.9886 418.1019 418.3224 0.0331 -1.0000 -1.0000 5216885 1578801131.10 151.4667 60.0013 32.0000 1.9866 1.9875 418.3164 418.5370 0.0331 -1.0000 -1.0000 5217010 1578801131.20 151.4667 60.0013 32.0000 1.9859 1.9868 418.4109 418.6320 0.0332 -1.0000 -1.0000 5217088 1578801131.30 151.4667 60.0013 32.0000 1.9864 1.9873 418.1011 418.3224 0.0331 -1.0000 -1.0000 5217150 1578801131.40 151.4667 60.0013 32.0000 1.9880 1.9888 418.1644 418.3848 0.0332 -1.0000 -1.0000 5217213 1578801131.50 151.4667 60.0013 32.0000 1.9867 1.9876 418.2876 418.5084 0.0331 -1.0000 -1.0000 5217276 1578801131.60 151.4667 60.0013 32.0000 1.9864 1.9872 418.3472 418.5681 0.0330 -1.0000 -1.0000 5217338 1578801131.70 151.5710 60.0013 32.0000 1.9876 1.9885 418.3049 418.5260 0.0331 -1.0000 -1.0000 5217416 1578801131.80 151.6018 60.0013 32.0000 1.9877 1.9885 418.0942 418.3153 0.0332 -1.0000 -1.0000 5217479 1578801131.90 151.6018 60.0013 32.0000 1.9869 1.9878 418.1959 418.4166 0.0332 -1.0000 -1.0000 5217541 1578801132.00 151.6018 60.0013 32.0000 1.9866 1.9874 418.3000 418.5206 0.0330 -1.0000 -1.0000 5217604 1578801132.10 151.6018 60.0013 32.0000 1.9866 1.9875 418.1565 418.3766 0.0331 -1.0000 -1.0000 5217682 1578801132.20 151.5279 60.0013 32.0000 1.9870 1.9879 418.0918 418.3118 0.0330 -1.0000 -1.0000 5217744 1578801132.30 151.5279 60.0013 32.0000 1.9868 1.9877 418.0791 418.3000 0.0332 -1.0000 -1.0000 5217807 1578801132.40 151.5279 60.0013 32.0000 1.9866 1.9875 418.2106 418.4321 0.0332 -1.0000 -1.0000 5217885 1578801132.50 151.5279 60.0013 32.0000 1.9865 1.9873 418.2169 418.4381 0.0332 -1.0000 -1.0000 5217932 1578801132.60 151.5279 60.0013 32.0000 1.9872 1.9880 418.1364 418.3566 0.0330 -1.0000 -1.0000 5218291 1578801132.70 151.5279 60.0013 32.0000 1.9866 1.9875 418.2534 418.4743 0.0332 -1.0000 -1.0000 5218354 1578801132.80 151.6084 60.0013 32.0000 1.9866 1.9874 418.3920 418.6132 0.0332 -1.0000 -1.0000 5218416 1578801132.90 151.6084 60.0013 32.0000 1.9877 1.9886 418.2634 418.4847 0.0333 -1.0000 -1.0000 5218494 1578801133.00 151.6084 60.0013 32.0000 1.9887 1.9896 418.1725 418.3945 0.0333 -1.0000 -1.0000 5218557 1578801133.10 151.6084 60.0013 32.0000 1.9879 1.9887 418.2881 418.5087 0.0330 -1.0000 -1.0000 5218838 1578801133.20 151.6084 60.0013 32.0000 1.9876 1.9885 418.3999 418.6211 0.0331 -1.0000 -1.0000 5218900 1578801133.30 151.6084 60.0013 32.0000 1.9874 1.9883 418.3325 418.5532 0.0332 -1.0000 -1.0000 5218963 1578801133.40 151.5818 60.0013 32.0000 1.9885 1.9894 418.1529 418.3744 0.0332 -1.0000 -1.0000 5219025 1578801133.50 151.5818 60.0013 32.0000 1.9879 1.9888 418.1498 418.3709 0.0331 -1.0000 -1.0000 5219104 1578801133.60 151.5818 60.0013 32.0000 1.9870 1.9878 418.4402 418.6608 0.0331 -1.0000 -1.0000 5219166 1578801133.70 151.5818 60.0013 32.0000 1.9874 1.9883 418.3660 418.5875 0.0332 -1.0000 -1.0000 5219291 1578801133.80 151.5818 60.0013 32.0000 1.9881 1.9889 418.1854 418.4058 0.0331 -1.0000 -1.0000 5219369 1578801133.90 151.5826 60.0013 32.0000 1.9873 1.9881 418.2811 418.5023 0.0332 -1.0000 -1.0000 5219432 1578801134.00 151.5896 60.0013 32.0000 1.9871 1.9879 418.3716 418.5937 0.0333 -1.0000 -1.0000 5219494 1578801134.10 151.5896 60.0013 32.0000 1.9865 1.9873 418.3267 418.5474 0.0331 -1.0000 -1.0000 5219557 1578801134.20 151.5896 60.0013 32.0000 1.9874 1.9883 418.3133 418.5349 0.0332 -1.0000 -1.0000 5219791 1578801134.30 151.5896 60.0013 32.0000 1.9864 1.9873 418.1698 418.3914 0.0333 -1.0000 -1.0000 5219854 1578801134.40 151.5896 60.0013 32.0000 1.9873 1.9881 418.3264 418.5470 0.0331 -1.0000 -1.0000 5219932 1578801134.50 151.5780 60.0012 32.0000 1.9873 1.9881 418.3739 418.5955 0.0332 -1.0000 -1.0000 5219994 1578801134.60 151.5562 60.0010 32.0000 1.9879 1.9888 418.1297 418.3511 0.0332 -1.0000 -1.0000 5220057 1578801134.70 151.5562 60.0010 32.0000 1.9874 1.9883 418.2413 418.4626 0.0332 -1.0000 -1.0000 5220291 1578801134.80 151.5562 60.0010 32.0000 1.9860 1.9868 418.4182 418.6394 0.0332 -1.0000 -1.0000 5220354 1578801134.90 151.5562 60.0010 32.0000 1.9868 1.9877 418.2205 418.4413 0.0332 -1.0000 -1.0000 5220416 1578801135.00 151.5562 60.0010 32.0000 1.9869 1.9877 418.1261 418.3470 0.0331 -1.0000 -1.0000 5220494 1578801135.10 151.5410 60.0010 32.0000 1.9863 1.9872 418.2318 418.4526 0.0331 -1.0000 -1.0000 5220557 1578801135.20 151.4725 60.0010 32.0000 1.9860 1.9869 418.2999 418.5215 0.0333 -1.0000 -1.0000 5221104 1578801135.30 151.4725 60.0010 32.0000 1.9867 1.9876 418.2091 418.4303 0.0331 -1.0000 -1.0000 5221166 1578801135.40 151.4725 60.0010 32.0000 1.9880 1.9889 418.1352 418.3556 0.0331 -1.0000 -1.0000 5221229 1578801135.50 151.4725 60.0010 32.0000 1.9873 1.9882 418.2360 418.4573 0.0331 -1.0000 -1.0000 5221291 1578801135.60 151.4725 60.0010 32.0000 1.9872 1.9880 418.3621 418.5830 0.0332 -1.0000 -1.0000 5221354 1578801135.70 151.5712 60.0010 32.0000 1.9873 1.9882 418.2866 418.5079 0.0332 -1.0000 -1.0000 5221994 1578801135.80 151.5712 60.0010 32.0000 1.9878 1.9887 418.1314 418.3520 0.0331 -1.0000 -1.0000 5222073 1578801135.90 151.5712 60.0010 32.0000 1.9861 1.9869 418.3163 418.5366 0.0332 -1.0000 -1.0000 5222135 1578801136.00 151.5712 60.0010 32.0000 1.9865 1.9874 418.3572 418.5791 0.0332 -1.0000 -1.0000 5222197 1578801136.10 151.5712 60.0010 32.0000 1.9866 1.9874 418.1700 418.3908 0.0332 -1.0000 -1.0000 5222275 1578801136.20 151.4631 60.0010 32.0000 1.9862 1.9870 418.0999 418.3220 0.0333 -1.0000 -1.0000 5222338 1578801136.30 151.4267 60.0010 32.0000 1.9858 1.9866 418.2109 418.4324 0.0333 -1.0000 -1.0000 5222400 1578801136.40 151.4267 60.0010 32.0000 1.9853 1.9862 418.2709 418.4919 0.0331 -1.0000 -1.0000 5222463 1578801136.50 151.4267 60.0010 32.0000 1.9860 1.9868 418.2153 418.4372 0.0332 -1.0000 -1.0000 5222525 1578801136.60 151.4267 60.0010 32.0000 1.9873 1.9881 418.0930 418.3136 0.0331 -1.0000 -1.0000 5222604 1578801136.70 151.4282 60.0010 32.0000 1.9868 1.9876 418.1632 418.3839 0.0331 -1.0000 -1.0000 5222666 1578801136.80 151.4644 60.0010 32.0000 1.9861 1.9870 418.2521 418.4737 0.0332 -1.0000 -1.0000 5222729 1578801136.90 151.4644 60.0010 32.0000 1.9859 1.9868 418.3269 418.5478 0.0331 -1.0000 -1.0000 5222807 1578801137.00 151.4644 60.0010 32.0000 1.9873 1.9881 418.2353 418.4558 0.0331 -1.0000 -1.0000 5222869 1578801137.10 151.4644 60.0010 32.0000 1.9867 1.9875 418.4056 418.6258 0.0330 -1.0000 -1.0000 5222932 1578801137.20 151.4644 60.0010 32.0000 1.9866 1.9874 418.3171 418.5376 0.0331 -1.0000 -1.0000 5222994 1578801137.30 151.5343 60.0010 32.0000 1.9864 1.9872 418.1439 418.3649 0.0332 -1.0000 -1.0000 5223057 1578801137.40 151.5432 60.0010 32.0000 1.9866 1.9875 418.2700 418.4900 0.0329 -1.0000 -1.0000 5223119 1578801137.50 151.5432 60.0010 32.0000 1.9859 1.9867 418.3525 418.5740 0.0332 -1.0000 -1.0000 5223197 1578801137.60 151.5432 60.0010 32.0000 1.9860 1.9869 418.3465 418.5680 0.0332 -1.0000 -1.0000 5223260 1578801137.70 151.5432 60.0010 32.0000 1.9867 1.9876 418.1501 418.3713 0.0332 -1.0000 -1.0000 5223322 1578801137.80 151.5374 60.0010 32.0000 1.9865 1.9874 418.1955 418.4164 0.0332 -1.0000 -1.0000 5223401 1578801137.90 151.4628 60.0010 32.0000 1.9861 1.9870 418.3500 418.5724 0.0333 -1.0000 -1.0000 5223463 1578801138.00 151.4628 60.0010 32.0000 1.9862 1.9871 418.3833 418.6041 0.0330 -1.0000 -1.0000 5223525 1578801138.10 151.4628 60.0010 32.0000 1.9867 1.9875 418.2612 418.4828 0.0332 -1.0000 -1.0000 5223604 1578801138.20 151.4628 60.0010 32.0000 1.9867 1.9876 418.2116 418.4330 0.0332 -1.0000 -1.0000 5223666 1578801138.30 151.4628 60.0010 32.0000 1.9853 1.9862 418.3095 418.5310 0.0332 -1.0000 -1.0000 5223838 1578801138.40 151.3945 60.0010 32.0000 1.9854 1.9863 418.2281 418.4499 0.0332 -1.0000 -1.0000 5223916 1578801138.50 151.3945 60.0010 32.0000 1.9861 1.9870 418.1739 418.3944 0.0331 -1.0000 -1.0000 5223979 1578801138.60 151.3945 60.0010 32.0000 1.9868 1.9877 418.1641 418.3852 0.0332 -1.0000 -1.0000 5224041 1578801138.70 151.3945 60.0010 32.0000 1.9864 1.9873 418.3068 418.5290 0.0334 -1.0000 -1.0000 5224104 1578801138.80 151.3945 60.0010 32.0000 1.9856 1.9865 418.3610 418.5830 0.0332 -1.0000 -1.0000 5225104 1578801138.90 151.3945 60.0010 32.0000 1.9867 1.9875 418.1589 418.3794 0.0331 -1.0000 -1.0000 5225182 1578801139.00 151.5308 60.0010 32.0000 1.9874 1.9883 418.0987 418.3189 0.0330 -1.0000 -1.0000 5225244 1578801139.10 151.5308 60.0010 32.0000 1.9869 1.9878 418.3394 418.5600 0.0331 -1.0000 -1.0000 5225307 1578801139.20 151.5308 60.0010 32.0000 1.9858 1.9866 418.3072 418.5284 0.0332 -1.0000 -1.0000 5225385 1578801139.30 151.5308 60.0010 32.0000 1.9868 1.9877 418.1992 418.4210 0.0333 -1.0000 -1.0000 5225448 1578801139.40 151.5308 60.0010 32.0000 1.9862 1.9871 418.1951 418.4168 0.0332 -1.0000 -1.0000 5225510 1578801139.50 151.5308 60.0010 32.0000 1.9861 1.9870 418.3146 418.5352 0.0331 -1.0000 -1.0000 5225573 1578801139.60 151.3544 60.0014 32.0000 1.9866 1.9874 418.2655 418.4863 0.0332 -1.0000 -1.0000 5225635 1578801139.70 151.3544 60.0014 32.0000 1.9871 1.9880 418.0743 418.2951 0.0331 -1.0000 -1.0000 5225698 1578801139.80 151.3544 60.0014 32.0000 1.9866 1.9875 418.0539 418.2745 0.0331 -1.0000 -1.0000 5225776 1578801139.90 151.3544 60.0014 32.0000 1.9856 1.9865 418.2597 418.4811 0.0333 -1.0000 -1.0000 5225838 1578801140.00 151.3544 60.0014 32.0000 1.9863 1.9871 418.2078 418.4293 0.0332 -1.0000 -1.0000 5225901 1578801140.10 151.3544 60.0014 32.0000 1.9866 1.9874 418.0413 418.2629 0.0333 -1.0000 -1.0000 5225979 1578801140.20 151.3544 60.0014 32.0000 1.9857 1.9865 418.1474 418.3690 0.0332 -1.0000 -1.0000 5226041 1578801140.30 151.4827 60.0014 32.0000 1.9866 1.9875 418.2607 418.4811 0.0330 -1.0000 -1.0000 5226104 1578801140.40 151.4827 60.0014 32.0000 1.9864 1.9873 418.1821 418.4022 0.0331 -1.0000 -1.0000 5226166 1578801140.50 151.4827 60.0014 32.0000 1.9866 1.9874 418.1231 418.3450 0.0332 -1.0000 -1.0000 5226229 1578801140.60 151.4827 60.0014 32.0000 1.9860 1.9869 418.3143 418.5358 0.0333 -1.0000 -1.0000 5226307 1578801140.70 151.4827 60.0014 32.0000 1.9858 1.9866 418.2121 418.4335 0.0332 -1.0000 -1.0000 5226369 1578801140.80 151.5623 60.0014 32.0000 1.9868 1.9876 418.0438 418.2646 0.0332 -1.0000 -1.0000 5226432 1578801140.90 151.5674 60.0014 32.0000 1.9869 1.9878 418.1048 418.3262 0.0333 -1.0000 -1.0000 5226510 1578801141.00 151.5674 60.0014 32.0000 1.9869 1.9878 418.2832 418.5052 0.0333 -1.0000 -1.0000 5226572 1578801141.10 151.5674 60.0014 32.0000 1.9859 1.9867 418.4183 418.6397 0.0332 -1.0000 -1.0000 5226635 1578801141.20 151.5674 60.0014 32.0000 1.9858 1.9866 418.2433 418.4649 0.0332 -1.0000 -1.0000 5226713 1578801141.30 151.5674 60.0014 32.0000 1.9864 1.9872 418.0890 418.3104 0.0332 -1.0000 -1.0000 5226775 1578801141.40 151.4736 60.0014 32.0000 1.9864 1.9873 418.0437 418.2637 0.0331 -1.0000 -1.0000 5226838 1578801141.50 151.4736 60.0014 32.0000 1.9850 1.9859 418.2316 418.4526 0.0331 -1.0000 -1.0000 5226900 1578801141.60 151.4736 60.0014 32.0000 1.9858 1.9866 418.1428 418.3636 0.0332 -1.0000 -1.0000 5226963 1578801141.70 151.4736 60.0014 32.0000 1.9869 1.9878 418.1075 418.3288 0.0332 -1.0000 -1.0000 5227025 1578801141.80 151.4736 60.0014 32.0000 1.9854 1.9862 418.2412 418.4627 0.0332 -1.0000 -1.0000 5227104 1578801141.90 151.4736 60.0014 32.0000 1.9861 1.9870 418.2718 418.4927 0.0331 -1.0000 -1.0000 5227369 1578801142.00 151.4736 60.0014 32.0000 1.9872 1.9881 418.0611 418.2811 0.0330 -1.0000 -1.0000 5227432 1578801142.10 151.3716 60.0014 32.0000 1.9868 1.9876 418.1347 418.3551 0.0331 -1.0000 -1.0000 5227494 1578801142.20 151.3654 60.0014 32.0000 1.9861 1.9870 418.2593 418.4794 0.0330 -1.0000 -1.0000 5227557 1578801142.30 151.3654 60.0014 32.0000 1.9861 1.9869 418.2936 418.5151 0.0332 -1.0000 -1.0000 5227619 1578801142.40 151.3654 60.0014 32.0000 1.9873 1.9882 418.1212 418.3409 0.0330 -1.0000 -1.0000 5227901 1578801142.50 151.3654 60.0014 32.0000 1.9876 1.9885 418.1511 418.3715 0.0331 -1.0000 -1.0000 5227963 1578801142.60 151.3767 60.0014 32.0000 1.9865 1.9874 418.2601 418.4803 0.0331 -1.0000 -1.0000 5228041 1578801142.70 151.4845 60.0014 32.0000 1.9857 1.9866 418.2621 418.4842 0.0333 -1.0000 -1.0000 5228104 1578801142.80 151.4845 60.0014 32.0000 1.9877 1.9886 418.1169 418.3377 0.0332 -1.0000 -1.0000 5228166 1578801142.90 151.4845 60.0014 32.0000 1.9862 1.9871 418.1807 418.4022 0.0332 -1.0000 -1.0000 5228557 1578801143.00 151.4845 60.0014 32.0000 1.9860 1.9869 418.3170 418.5386 0.0332 -1.0000 -1.0000 5228619 1578801143.10 151.4845 60.0014 32.0000 1.9863 1.9872 418.2223 418.4437 0.0332 -1.0000 -1.0000 5228682 1578801143.20 151.4740 60.0014 32.0000 1.9870 1.9878 418.1557 418.3763 0.0331 -1.0000 -1.0000 5228760 1578801143.30 151.4122 60.0014 32.0000 1.9867 1.9875 418.1595 418.3801 0.0331 -1.0000 -1.0000 5228822 1578801143.40 151.4122 60.0014 32.0000 1.9869 1.9878 418.2936 418.5151 0.0332 -1.0000 -1.0000 5228885 1578801143.50 151.4122 60.0014 32.0000 1.9873 1.9882 418.3411 418.5622 0.0332 -1.0000 -1.0000 5229072 1578801143.60 151.4122 60.0014 32.0000 1.9876 1.9884 418.1244 418.3452 0.0331 -1.0000 -1.0000 5229135 1578801143.70 151.4122 60.0014 32.0000 1.9879 1.9888 418.1427 418.3655 0.0334 -1.0000 -1.0000 5229198 1578801143.80 151.4594 60.0014 32.0000 1.9864 1.9873 418.1602 418.3815 0.0332 -1.0000 -1.0000 5229276 1578801143.90 151.4594 60.0014 32.0000 1.9865 1.9873 418.2035 418.4242 0.0331 -1.0000 -1.0000 5229338 1578801144.00 151.4594 60.0014 32.0000 1.9870 1.9879 418.2162 418.4376 0.0332 -1.0000 -1.0000 5229573 1578801144.10 151.4594 60.0014 32.0000 1.9873 1.9881 418.0746 418.2958 0.0332 -1.0000 -1.0000 5229651 1578801144.20 151.4594 60.0014 32.0000 1.9861 1.9870 418.2698 418.4919 0.0333 -1.0000 -1.0000 5229713 1578801144.30 151.4816 60.0014 32.0000 1.9861 1.9870 418.3108 418.5323 0.0332 -1.0000 -1.0000 5229776 1578801144.40 151.5060 60.0014 32.0000 1.9866 1.9875 418.1766 418.3979 0.0332 -1.0000 -1.0000 5229854 1578801144.50 151.5060 60.0014 32.0000 1.9870 1.9879 418.1088 418.3301 0.0332 -1.0000 -1.0000 5230041 1578801144.60 151.5060 60.0014 32.0000 1.9867 1.9875 418.1921 418.4133 0.0332 -1.0000 -1.0000 5230104 1578801144.70 151.5060 60.0014 32.0000 1.9866 1.9875 418.2490 418.4699 0.0332 -1.0000 -1.0000 5230166 1578801144.80 151.5060 60.0014 32.0000 1.9868 1.9876 418.1804 418.4013 0.0331 -1.0000 -1.0000 5230229 1578801144.90 151.4187 60.0021 32.0000 1.9873 1.9882 418.0821 418.3033 0.0332 -1.0000 -1.0000 5230307 1578801145.00 151.4187 60.0021 32.0000 1.9863 1.9871 418.1782 418.3996 0.0332 -1.0000 -1.0000 5230557 1578801145.10 151.4187 60.0021 32.0000 1.9871 1.9879 418.1566 418.3773 0.0331 -1.0000 -1.0000 5230619 1578801145.20 151.4187 60.0021 32.0000 1.9867 1.9876 418.0954 418.3161 0.0331 -1.0000 -1.0000 5230697 1578801145.30 151.4187 60.0021 32.0000 1.9868 1.9877 418.1937 418.4143 0.0332 -1.0000 -1.0000 5230760 1578801145.40 151.4187 60.0021 32.0000 1.9862 1.9870 418.2596 418.4824 0.0333 -1.0000 -1.0000 5230822 1578801145.50 151.4648 60.0021 32.0000 1.9866 1.9875 418.1636 418.3846 0.0333 -1.0000 -1.0000 5231307 1578801145.60 151.4648 60.0021 32.0000 1.9874 1.9883 418.1278 418.3491 0.0332 -1.0000 -1.0000 5231369 1578801145.70 151.4648 60.0021 32.0000 1.9865 1.9873 418.1851 418.4058 0.0331 -1.0000 -1.0000 5231432 1578801145.80 151.4648 60.0021 32.0000 1.9857 1.9865 418.3115 418.5326 0.0332 -1.0000 -1.0000 5231510 1578801145.90 151.4648 60.0021 32.0000 1.9865 1.9874 418.2403 418.4615 0.0332 -1.0000 -1.0000 5231573 1578801146.00 151.4686 60.0021 32.0000 1.9870 1.9878 418.0920 418.3133 0.0332 -1.0000 -1.0000 5231791 1578801146.10 151.5536 60.0021 32.0000 1.9869 1.9878 418.1252 418.3461 0.0332 -1.0000 -1.0000 5231869 1578801146.20 151.5536 60.0021 32.0000 1.9869 1.9878 418.2926 418.5133 0.0330 -1.0000 -1.0000 5231932 1578801146.30 151.5536 60.0021 32.0000 1.9869 1.9878 418.1737 418.3950 0.0332 -1.0000 -1.0000 5231994 1578801146.40 151.5536 60.0021 32.0000 1.9877 1.9886 418.1382 418.3595 0.0332 -1.0000 -1.0000 5232073 1578801146.50 151.5536 60.0021 32.0000 1.9869 1.9877 418.2194 418.4415 0.0334 -1.0000 -1.0000 5232291 1578801146.60 151.4543 60.0021 32.0000 1.9861 1.9870 418.3250 418.5464 0.0332 -1.0000 -1.0000 5232369 1578801146.70 151.4543 60.0021 32.0000 1.9863 1.9872 418.2945 418.5152 0.0331 -1.0000 -1.0000 5232432 1578801146.80 151.4543 60.0021 32.0000 1.9866 1.9875 418.1907 418.4116 0.0332 -1.0000 -1.0000 5232494 1578801146.90 151.4543 60.0021 32.0000 1.9872 1.9881 418.1504 418.3711 0.0332 -1.0000 -1.0000 5232557 1578801147.00 151.4543 60.0021 32.0000 1.9863 1.9872 418.3292 418.5509 0.0332 -1.0000 -1.0000 5232635 1578801147.10 151.4758 60.0021 32.0000 1.9862 1.9871 418.3695 418.5900 0.0330 -1.0000 -1.0000 5232682 1578801147.20 151.5058 60.0021 32.0000 1.9867 1.9876 418.3603 418.5809 0.0331 -1.0000 -1.0000 5232760 1578801147.30 151.5058 60.0021 32.0000 1.9872 1.9881 418.1861 418.4071 0.0332 -1.0000 -1.0000 5232822 1578801147.40 151.5058 60.0021 32.0000 1.9865 1.9874 418.2704 418.4915 0.0332 -1.0000 -1.0000 5232885 1578801147.50 151.5058 60.0021 32.0000 1.9862 1.9871 418.2846 418.5060 0.0332 -1.0000 -1.0000 5233088 1578801147.60 151.5058 60.0021 32.0000 1.9867 1.9875 418.2347 418.4554 0.0331 -1.0000 -1.0000 5233150 1578801147.70 151.4659 60.0021 32.0000 1.9862 1.9870 418.0708 418.2911 0.0331 -1.0000 -1.0000 5233213 1578801147.80 151.4659 60.0021 32.0000 1.9862 1.9871 418.1888 418.4092 0.0331 -1.0000 -1.0000 5233291 1578801147.90 151.4659 60.0021 32.0000 1.9865 1.9873 418.3473 418.5668 0.0330 -1.0000 -1.0000 5233354 1578801148.00 151.4659 60.0021 32.0000 1.9876 1.9885 418.3139 418.5358 0.0332 -1.0000 -1.0000 5233588 1578801148.10 151.4659 60.0021 32.0000 1.9874 1.9882 418.1149 418.3355 0.0331 -1.0000 -1.0000 5233651 1578801148.20 151.4659 60.0021 32.0000 1.9871 1.9880 418.1565 418.3774 0.0332 -1.0000 -1.0000 5233713 1578801148.30 151.5002 60.0021 32.0000 1.9857 1.9866 418.4049 418.6256 0.0331 -1.0000 -1.0000 5233791 1578801148.40 151.5287 60.0021 32.0000 1.9871 1.9879 418.4048 418.6259 0.0332 -1.0000 -1.0000 5233854 1578801148.50 151.5287 60.0021 32.0000 1.9870 1.9879 418.2894 418.5101 0.0331 -1.0000 -1.0000 5234291 1578801148.60 151.5287 60.0021 32.0000 1.9860 1.9869 418.3187 418.5389 0.0330 -1.0000 -1.0000 5234354 1578801148.70 151.5287 60.0021 32.0000 1.9864 1.9872 418.2840 418.5042 0.0331 -1.0000 -1.0000 5234416 1578801148.80 151.5287 60.0021 32.0000 1.9871 1.9880 418.0970 418.3183 0.0333 -1.0000 -1.0000 5234479 1578801148.90 151.4061 60.0021 32.0000 1.9868 1.9876 418.1422 418.3629 0.0331 -1.0000 -1.0000 5234557 1578801149.00 151.4061 60.0021 32.0000 1.9864 1.9872 418.3054 418.5262 0.0332 -1.0000 -1.0000 5235057 1578801149.10 151.4061 60.0021 32.0000 1.9864 1.9872 418.2619 418.4832 0.0332 -1.0000 -1.0000 5235119 1578801149.20 151.4061 60.0021 32.0000 1.9869 1.9877 418.2165 418.4372 0.0331 -1.0000 -1.0000 5235182 1578801149.30 151.4061 60.0021 32.0000 1.9869 1.9877 418.0409 418.2628 0.0332 -1.0000 -1.0000 5235244 1578801149.40 151.4710 60.0021 32.0000 1.9865 1.9874 418.2125 418.4333 0.0331 -1.0000 -1.0000 5235307 1578801149.50 151.4748 60.0021 32.0000 1.9862 1.9871 418.3814 418.6036 0.0333 -1.0000 -1.0000 5235385 1578801149.60 151.4748 60.0021 32.0000 1.9870 1.9879 418.1935 418.4146 0.0332 -1.0000 -1.0000 5235447 1578801149.70 151.4748 60.0021 32.0000 1.9877 1.9885 418.0850 418.3053 0.0330 -1.0000 -1.0000 5235510 1578801149.80 151.4748 60.0021 32.0000 1.9869 1.9878 418.2177 418.4383 0.0331 -1.0000 -1.0000 5235588 1578801149.90 151.4748 60.0021 32.0000 1.9859 1.9867 418.4147 418.6355 0.0331 -1.0000 -1.0000 5235651 1578801150.00 151.4533 60.0011 32.0000 1.9870 1.9878 418.2145 418.4356 0.0332 -1.0000 -1.0000 5236088 1578801150.10 151.4501 60.0010 32.0000 1.9868 1.9877 418.1083 418.3307 0.0335 -1.0000 -1.0000 5236166 1578801150.20 151.4501 60.0010 32.0000 1.9866 1.9875 418.1581 418.3797 0.0332 -1.0000 -1.0000 5236229 1578801150.30 151.4501 60.0010 32.0000 1.9866 1.9874 418.2519 418.4723 0.0331 -1.0000 -1.0000 5236291 1578801150.40 151.4501 60.0010 32.0000 1.9871 1.9879 418.2006 418.4211 0.0331 -1.0000 -1.0000 5236354 1578801150.50 151.4501 60.0010 32.0000 1.9873 1.9882 418.0589 418.2802 0.0332 -1.0000 -1.0000 5236416 1578801150.60 151.4501 60.0010 32.0000 1.9876 1.9885 418.0926 418.3135 0.0331 -1.0000 -1.0000 5236494 1578801150.70 151.4691 60.0010 32.0000 1.9858 1.9866 418.3383 418.5599 0.0333 -1.0000 -1.0000 5236557 1578801150.80 151.4691 60.0010 32.0000 1.9869 1.9878 418.1711 418.3920 0.0331 -1.0000 -1.0000 5236619 1578801150.90 151.4691 60.0010 32.0000 1.9876 1.9885 418.1239 418.3439 0.0331 -1.0000 -1.0000 5236697 1578801151.00 151.4691 60.0010 32.0000 1.9860 1.9869 418.2094 418.4304 0.0331 -1.0000 -1.0000 5236760 1578801151.10 151.4691 60.0010 32.0000 1.9863 1.9872 418.3698 418.5904 0.0331 -1.0000 -1.0000 5236822 1578801151.20 151.4691 60.0010 32.0000 1.9870 1.9879 418.2829 418.5047 0.0332 -1.0000 -1.0000 5236885 1578801151.30 151.6305 60.0010 32.0000 1.9878 1.9887 418.1821 418.4028 0.0331 -1.0000 -1.0000 5236947 1578801151.40 151.6305 60.0010 32.0000 1.9871 1.9880 418.1185 418.3400 0.0333 -1.0000 -1.0000 5237010 1578801151.50 151.6305 60.0010 32.0000 1.9873 1.9882 418.2765 418.4970 0.0331 -1.0000 -1.0000 5237088 1578801151.60 151.6305 60.0010 32.0000 1.9881 1.9889 418.3095 418.5296 0.0331 -1.0000 -1.0000 5237557 1578801151.70 151.6305 60.0010 32.0000 1.9885 1.9893 418.1123 418.3336 0.0333 -1.0000 -1.0000 5237619 1578801151.80 151.6305 60.0010 32.0000 1.9883 1.9891 418.1723 418.3941 0.0333 -1.0000 -1.0000 5237698 1578801151.90 151.6305 60.0010 32.0000 1.9880 1.9889 418.2805 418.5016 0.0331 -1.0000 -1.0000 5237760 1578801152.00 151.6305 60.0010 32.0000 1.9876 1.9885 418.3747 418.5962 0.0333 -1.0000 -1.0000 5237822 1578801152.10 151.6305 60.0010 32.0000 1.9874 1.9882 418.1862 418.4069 0.0332 -1.0000 -1.0000 5238073 1578801152.20 151.6305 60.0010 32.0000 1.9876 1.9885 418.1572 418.3794 0.0333 -1.0000 -1.0000 5238135 1578801152.30 151.6305 60.0010 32.0000 1.9879 1.9888 418.3307 418.5524 0.0333 -1.0000 -1.0000 5238197 1578801152.40 151.6305 60.0010 32.0000 1.9876 1.9885 418.3722 418.5940 0.0332 -1.0000 -1.0000 5238275 1578801152.50 151.5869 60.0010 32.0000 1.9878 1.9887 418.2880 418.5092 0.0332 -1.0000 -1.0000 5238354 1578801152.60 151.5518 60.0010 32.0000 1.9877 1.9885 418.0667 418.2878 0.0332 -1.0000 -1.0000 5238494 1578801152.70 151.5518 60.0010 32.0000 1.9870 1.9879 418.1062 418.3265 0.0331 -1.0000 -1.0000 5238557 1578801152.80 151.5518 60.0010 32.0000 1.9860 1.9869 418.3728 418.5936 0.0331 -1.0000 -1.0000 5238619 1578801152.90 151.5518 60.0010 32.0000 1.9876 1.9885 418.2959 418.5166 0.0331 -1.0000 -1.0000 5238697 1578801153.00 151.5518 60.0010 32.0000 1.9875 1.9884 418.1137 418.3350 0.0332 -1.0000 -1.0000 5238760 1578801153.10 151.5518 60.0010 32.0000 1.9872 1.9881 418.4030 418.6228 0.0330 -1.0000 -1.0000 5238822 1578801153.20 151.4249 60.0010 32.0000 1.9868 1.9876 418.2227 418.4433 0.0332 -1.0000 -1.0000 5238900 1578801153.30 151.4249 60.0010 32.0000 1.9873 1.9882 418.1178 418.3390 0.0332 -1.0000 -1.0000 5238963 1578801153.40 151.4249 60.0010 32.0000 1.9872 1.9880 418.2347 418.4561 0.0332 -1.0000 -1.0000 5239025 1578801153.50 151.4249 60.0010 32.0000 1.9867 1.9876 418.3525 418.5732 0.0331 -1.0000 -1.0000 5239088 1578801153.60 151.4249 60.0010 32.0000 1.9870 1.9879 418.0838 418.3044 0.0332 -1.0000 -1.0000 5239682 1578801153.70 151.4767 60.0010 32.0000 1.9877 1.9885 418.0541 418.2753 0.0331 -1.0000 -1.0000 5239744 1578801153.80 151.5060 60.0010 32.0000 1.9865 1.9874 418.2197 418.4407 0.0331 -1.0000 -1.0000 5239807 1578801153.90 151.5060 60.0010 32.0000 1.9862 1.9871 418.3104 418.5313 0.0332 -1.0000 -1.0000 5239869 1578801154.00 151.5060 60.0010 32.0000 1.9876 1.9884 418.2628 418.4839 0.0331 -1.0000 -1.0000 5239932 1578801154.10 151.5060 60.0010 32.0000 1.9876 1.9885 418.0842 418.3048 0.0331 -1.0000 -1.0000 5240010 1578801154.20 151.5060 60.0010 32.0000 1.9871 1.9879 418.2065 418.4277 0.0332 -1.0000 -1.0000 5240073 1578801154.30 151.4150 60.0010 32.0000 1.9859 1.9867 418.3727 418.5942 0.0332 -1.0000 -1.0000 5240135 1578801154.40 151.4150 60.0010 32.0000 1.9860 1.9869 418.2550 418.4764 0.0331 -1.0000 -1.0000 5240213 1578801154.50 151.4150 60.0010 32.0000 1.9871 1.9879 418.1419 418.3619 0.0331 -1.0000 -1.0000 5240275 1578801154.60 151.4150 60.0010 32.0000 1.9863 1.9872 418.2516 418.4723 0.0331 -1.0000 -1.0000 5240354 1578801154.70 151.4150 60.0010 32.0000 1.9861 1.9869 418.2743 418.4944 0.0330 -1.0000 -1.0000 5240416 1578801154.80 151.4150 60.0010 32.0000 1.9862 1.9870 418.3481 418.5678 0.0330 -1.0000 -1.0000 5240479 1578801154.90 151.4298 60.0010 32.0000 1.9869 1.9878 418.1115 418.3329 0.0333 -1.0000 -1.0000 5240541 1578801155.00 151.4298 60.0010 32.0000 1.9865 1.9874 417.9780 418.1988 0.0331 -1.0000 -1.0000 5240604 1578801155.10 151.4298 60.0010 32.0000 1.9861 1.9870 418.2104 418.4309 0.0331 -1.0000 -1.0000 5240666 1578801155.20 151.4298 60.0010 32.0000 1.9864 1.9872 418.3438 418.5651 0.0332 -1.0000 -1.0000 5241307 1578801155.30 151.4298 60.0010 32.0000 1.9864 1.9873 418.2185 418.4384 0.0330 -1.0000 -1.0000 5241369 1578801155.40 151.4298 60.0010 32.0000 1.9861 1.9870 418.2580 418.4786 0.0331 -1.0000 -1.0000 5241432 1578801155.50 151.4298 60.0010 32.0000 1.9855 1.9864 418.3646 418.5862 0.0333 -1.0000 -1.0000 5241510 1578801155.60 151.4298 60.0010 32.0000 1.9857 1.9866 418.3168 418.5372 0.0330 -1.0000 -1.0000 5241573 1578801155.70 151.4298 60.0010 32.0000 1.9871 1.9880 418.2131 418.4328 0.0331 -1.0000 -1.0000 5241635 1578801155.80 151.4298 60.0010 32.0000 1.9871 1.9879 418.0708 418.2924 0.0332 -1.0000 -1.0000 5241698 1578801155.90 151.4298 60.0010 32.0000 1.9871 1.9880 418.2532 418.4745 0.0332 -1.0000 -1.0000 5241776 1578801156.00 151.4358 60.0010 32.0000 1.9863 1.9872 418.3467 418.5678 0.0332 -1.0000 -1.0000 5241822 1578801156.10 151.4572 60.0010 32.0000 1.9856 1.9864 418.3205 418.5414 0.0331 -1.0000 -1.0000 5241900 1578801156.20 151.4572 60.0010 32.0000 1.9870 1.9879 418.0891 418.3096 0.0331 -1.0000 -1.0000 5242135 1578801156.30 151.4572 60.0010 32.0000 1.9873 1.9881 418.1562 418.3768 0.0331 -1.0000 -1.0000 5242197 1578801156.40 151.4572 60.0010 32.0000 1.9861 1.9870 418.3025 418.5233 0.0331 -1.0000 -1.0000 5242260 1578801156.50 151.4572 60.0010 32.0000 1.9862 1.9871 418.2401 418.4615 0.0333 -1.0000 -1.0000 5242322 1578801156.60 151.4572 60.0010 32.0000 1.9868 1.9877 418.1440 418.3650 0.0331 -1.0000 -1.0000 5242400 1578801156.70 151.4258 60.0010 32.0000 1.9872 1.9881 418.2200 418.4405 0.0331 -1.0000 -1.0000 5243291 1578801156.80 151.4129 60.0010 32.0000 1.9862 1.9871 418.2690 418.4895 0.0331 -1.0000 -1.0000 5243369 1578801156.90 151.4129 60.0010 32.0000 1.9880 1.9889 418.1726 418.3936 0.0332 -1.0000 -1.0000 5243432 1578801157.00 151.4129 60.0010 32.0000 1.9872 1.9881 418.1664 418.3876 0.0332 -1.0000 -1.0000 5243494 1578801157.10 151.4129 60.0010 32.0000 1.9866 1.9874 418.3896 418.6108 0.0332 -1.0000 -1.0000 5243557 1578801157.20 151.4129 60.0010 32.0000 1.9861 1.9869 418.2815 418.5028 0.0331 -1.0000 -1.0000 5243635 1578801157.30 151.4129 60.0010 32.0000 1.9868 1.9877 418.0992 418.3196 0.0331 -1.0000 -1.0000 5243698 1578801157.40 151.4129 60.0010 32.0000 1.9861 1.9869 418.1140 418.3349 0.0331 -1.0000 -1.0000 5243760 1578801157.50 151.4129 60.0010 32.0000 1.9849 1.9858 418.2855 418.5060 0.0330 -1.0000 -1.0000 5243838 1578801157.60 151.4129 60.0010 32.0000 1.9857 1.9866 418.3199 418.5411 0.0332 -1.0000 -1.0000 5243900 1578801157.70 151.4129 60.0010 32.0000 1.9862 1.9871 418.2066 418.4274 0.0331 -1.0000 -1.0000 5243963 1578801157.80 151.5013 60.0010 32.0000 1.9857 1.9866 418.3425 418.5634 0.0330 -1.0000 -1.0000 5244026 1578801157.90 151.5103 60.0010 32.0000 1.9862 1.9871 418.3686 418.5892 0.0332 -1.0000 -1.0000 5244088 1578801158.00 151.5103 60.0010 32.0000 1.9865 1.9873 418.4372 418.6585 0.0331 -1.0000 -1.0000 5244151 1578801158.10 151.5103 60.0010 32.0000 1.9872 1.9881 418.1557 418.3760 0.0331 -1.0000 -1.0000 5244229 1578801158.20 151.5103 60.0010 32.0000 1.9873 1.9881 418.1824 418.4023 0.0329 -1.0000 -1.0000 5244291 1578801158.30 151.5103 60.0010 32.0000 1.9862 1.9870 418.2664 418.4874 0.0332 -1.0000 -1.0000 5244354 1578801158.40 151.4567 60.0010 32.0000 1.9864 1.9873 418.3504 418.5726 0.0332 -1.0000 -1.0000 5244432 1578801158.50 151.4567 60.0010 32.0000 1.9869 1.9877 418.1756 418.3962 0.0331 -1.0000 -1.0000 5244494 1578801158.60 151.4567 60.0010 32.0000 1.9871 1.9879 418.1422 418.3630 0.0331 -1.0000 -1.0000 5244557 1578801158.70 151.4567 60.0010 32.0000 1.9870 1.9879 418.2029 418.4240 0.0332 -1.0000 -1.0000 5244619 1578801158.80 151.4567 60.0010 32.0000 1.9870 1.9878 418.2665 418.4880 0.0332 -1.0000 -1.0000 5244682 1578801158.90 151.4567 60.0010 32.0000 1.9866 1.9875 418.1153 418.3369 0.0333 -1.0000 -1.0000 5244760 1578801159.00 151.4567 60.0010 32.0000 1.9864 1.9872 418.0304 418.2519 0.0332 -1.0000 -1.0000 5244838 1578801159.10 151.4567 60.0010 32.0000 1.9858 1.9866 418.3142 418.5351 0.0331 -1.0000 -1.0000 5244900 1578801159.20 151.4567 60.0010 32.0000 1.9866 1.9874 418.2358 418.4560 0.0331 -1.0000 -1.0000 5244979 1578801159.30 151.4567 60.0010 32.0000 1.9871 1.9880 418.0919 418.3131 0.0332 -1.0000 -1.0000 5245041 1578801159.40 151.4567 60.0010 32.0000 1.9866 1.9875 418.0668 418.2886 0.0332 -1.0000 -1.0000 5245104 1578801159.50 151.4567 60.0010 32.0000 1.9866 1.9875 418.2704 418.4919 0.0333 -1.0000 -1.0000 5245166 1578801159.60 151.4305 60.0015 32.0000 1.9859 1.9867 418.3850 418.6065 0.0332 -1.0000 -1.0000 5245229 1578801159.70 151.4305 60.0015 32.0000 1.9863 1.9872 418.2586 418.4798 0.0332 -1.0000 -1.0000 5245291 1578801159.80 151.4305 60.0015 32.0000 1.9876 1.9885 418.1188 418.3402 0.0332 -1.0000 -1.0000 5245369 1578801159.90 151.4305 60.0015 32.0000 1.9873 1.9881 418.1880 418.4092 0.0332 -1.0000 -1.0000 5245807 1578801160.00 151.4305 60.0015 32.0000 1.9873 1.9882 418.3868 418.6080 0.0332 -1.0000 -1.0000 5245869 1578801160.10 151.4305 60.0015 32.0000 1.9865 1.9874 418.1823 418.4039 0.0332 -1.0000 -1.0000 5245932 1578801160.20 151.5170 60.0015 32.0000 1.9877 1.9886 418.2052 418.4274 0.0334 -1.0000 -1.0000 5245994 1578801160.30 151.5170 60.0015 32.0000 1.9868 1.9877 418.2994 418.5201 0.0331 -1.0000 -1.0000 5246057 1578801160.40 151.5170 60.0015 32.0000 1.9871 1.9880 418.3914 418.6127 0.0332 -1.0000 -1.0000 5246135 1578801160.50 151.5170 60.0015 32.0000 1.9872 1.9880 418.2751 418.4954 0.0330 -1.0000 -1.0000 5246197 1578801160.60 151.5170 60.0015 32.0000 1.9880 1.9889 418.2227 418.4429 0.0329 -1.0000 -1.0000 5246260 1578801160.70 151.5939 60.0015 32.0000 1.9887 1.9895 418.1879 418.4069 0.0330 -1.0000 -1.0000 5246322 1578801160.80 151.6279 60.0015 32.0000 1.9869 1.9877 418.3408 418.5614 0.0331 -1.0000 -1.0000 5246400 1578801160.90 151.6279 60.0015 32.0000 1.9870 1.9878 418.2380 418.4586 0.0331 -1.0000 -1.0000 5246572 1578801161.00 151.6279 60.0015 32.0000 1.9875 1.9884 418.0395 418.2610 0.0333 -1.0000 -1.0000 5246635 1578801161.10 151.6279 60.0015 32.0000 1.9869 1.9877 418.2262 418.4473 0.0331 -1.0000 -1.0000 5246697 1578801161.20 151.6279 60.0015 32.0000 1.9861 1.9870 418.3361 418.5567 0.0331 -1.0000 -1.0000 5246775 1578801161.30 151.3860 60.0015 32.0000 1.9865 1.9873 418.1718 418.3929 0.0332 -1.0000 -1.0000 5246838 1578801161.40 151.3860 60.0015 32.0000 1.9872 1.9881 418.0478 418.2683 0.0331 -1.0000 -1.0000 5247057 1578801161.50 151.3860 60.0015 32.0000 1.9862 1.9870 418.2749 418.4962 0.0333 -1.0000 -1.0000 5247135 1578801161.60 151.3860 60.0015 32.0000 1.9868 1.9877 418.1888 418.4104 0.0332 -1.0000 -1.0000 5247197 1578801161.70 151.3860 60.0015 32.0000 1.9871 1.9880 418.0034 418.2245 0.0332 -1.0000 -1.0000 5247260 1578801161.80 151.4661 60.0015 32.0000 1.9870 1.9879 418.1589 418.3794 0.0331 -1.0000 -1.0000 5247338 1578801161.90 151.4759 60.0015 32.0000 1.9876 1.9884 418.2546 418.4765 0.0333 -1.0000 -1.0000 5247557 1578801162.00 151.4759 60.0015 32.0000 1.9873 1.9882 418.3261 418.5462 0.0331 -1.0000 -1.0000 5247619 1578801162.10 151.4759 60.0015 32.0000 1.9876 1.9884 418.1112 418.3322 0.0332 -1.0000 -1.0000 5247698 1578801162.20 151.4759 60.0015 32.0000 1.9875 1.9884 418.1637 418.3851 0.0332 -1.0000 -1.0000 5247760 1578801162.30 151.4886 60.0015 32.0000 1.9874 1.9883 418.3572 418.5784 0.0331 -1.0000 -1.0000 5247822 1578801162.40 151.5780 60.0015 32.0000 1.9873 1.9882 418.1722 418.3926 0.0331 -1.0000 -1.0000 5248307 1578801162.50 151.5780 60.0015 32.0000 1.9874 1.9883 418.1048 418.3252 0.0331 -1.0000 -1.0000 5248369 1578801162.60 151.5780 60.0015 32.0000 1.9871 1.9879 418.2238 418.4441 0.0331 -1.0000 -1.0000 5248447 1578801162.70 151.5780 60.0015 32.0000 1.9866 1.9875 418.4082 418.6290 0.0332 -1.0000 -1.0000 5248510 1578801162.80 151.5780 60.0015 32.0000 1.9874 1.9883 418.1967 418.4183 0.0332 -1.0000 -1.0000 5248572 1578801162.90 151.5753 60.0015 32.0000 1.9872 1.9881 418.1705 418.3914 0.0331 -1.0000 -1.0000 5249025 1578801163.00 151.4655 60.0015 32.0000 1.9867 1.9876 418.2190 418.4408 0.0333 -1.0000 -1.0000 5249088 1578801163.10 151.4655 60.0015 32.0000 1.9859 1.9867 418.2827 418.5043 0.0332 -1.0000 -1.0000 5249150 1578801163.20 151.4655 60.0015 32.0000 1.9864 1.9873 418.3240 418.5445 0.0331 -1.0000 -1.0000 5249213 1578801163.30 151.4655 60.0015 32.0000 1.9865 1.9874 418.1474 418.3682 0.0332 -1.0000 -1.0000 5249276 1578801163.40 151.4655 60.0015 32.0000 1.9880 1.9889 418.1738 418.3952 0.0332 -1.0000 -1.0000 5249338 1578801163.50 151.4111 60.0015 32.0000 1.9873 1.9881 418.2803 418.5005 0.0330 -1.0000 -1.0000 5249416 1578801163.60 151.4111 60.0015 32.0000 1.9869 1.9877 418.1400 418.3604 0.0331 -1.0000 -1.0000 5249479 1578801163.70 151.4111 60.0015 32.0000 1.9868 1.9877 418.1505 418.3711 0.0331 -1.0000 -1.0000 5249541 1578801163.80 151.4111 60.0015 32.0000 1.9870 1.9878 418.1471 418.3673 0.0331 -1.0000 -1.0000 5249619 1578801163.90 151.4111 60.0015 32.0000 1.9871 1.9880 418.3860 418.6079 0.0333 -1.0000 -1.0000 5249682 1578801164.00 151.4167 60.0015 32.0000 1.9872 1.9881 418.3181 418.5385 0.0331 -1.0000 -1.0000 5249744 1578801164.10 151.4336 60.0015 32.0000 1.9883 1.9892 418.0985 418.3204 0.0333 -1.0000 -1.0000 5249807 1578801164.20 151.4336 60.0015 32.0000 1.9876 1.9884 418.2459 418.4671 0.0331 -1.0000 -1.0000 5249869 1578801164.30 151.4336 60.0015 32.0000 1.9864 1.9873 418.3631 418.5836 0.0331 -1.0000 -1.0000 5249932 1578801164.40 151.4336 60.0015 32.0000 1.9864 1.9873 418.2325 418.4526 0.0330 -1.0000 -1.0000 5250010 1578801164.50 151.4336 60.0015 32.0000 1.9871 1.9880 418.0402 418.2613 0.0333 -1.0000 -1.0000 5250073 1578801164.60 151.6110 60.0015 32.0000 1.9871 1.9880 418.3328 418.5537 0.0331 -1.0000 -1.0000 5250151 1578801164.70 151.6110 60.0015 32.0000 1.9870 1.9878 418.2958 418.5169 0.0331 -1.0000 -1.0000 5250213 1578801164.80 151.6110 60.0015 32.0000 1.9869 1.9877 418.2163 418.4369 0.0331 -1.0000 -1.0000 5250275 1578801164.90 151.6110 60.0015 32.0000 1.9871 1.9880 418.0957 418.3174 0.0333 -1.0000 -1.0000 5250354 1578801165.00 151.6110 60.0015 32.0000 1.9864 1.9873 418.2258 418.4473 0.0332 -1.0000 -1.0000 5250416 1578801165.10 151.6110 60.0015 32.0000 1.9863 1.9872 418.2981 418.5198 0.0332 -1.0000 -1.0000 5250479 1578801165.20 151.4439 60.0015 32.0000 1.9865 1.9873 418.1690 418.3899 0.0331 -1.0000 -1.0000 5250541 1578801165.30 151.4439 60.0015 32.0000 1.9872 1.9880 417.9938 418.2153 0.0333 -1.0000 -1.0000 5250604 1578801165.40 151.4439 60.0015 32.0000 1.9869 1.9878 418.1217 418.3436 0.0332 -1.0000 -1.0000 5250666 1578801165.50 151.4439 60.0015 32.0000 1.9865 1.9874 418.3554 418.5764 0.0332 -1.0000 -1.0000 5250807 1578801165.60 151.4439 60.0015 32.0000 1.9870 1.9879 418.1628 418.3849 0.0333 -1.0000 -1.0000 5250869 1578801165.70 151.4439 60.0015 32.0000 1.9874 1.9882 418.1627 418.3835 0.0332 -1.0000 -1.0000 5250932 1578801165.80 151.4439 60.0015 32.0000 1.9872 1.9881 418.2106 418.4317 0.0332 -1.0000 -1.0000 5251010 1578801165.90 151.4554 60.0015 32.0000 1.9862 1.9871 418.3238 418.5444 0.0331 -1.0000 -1.0000 5251072 1578801166.00 151.4969 60.0015 32.0000 1.9868 1.9877 418.2736 418.4953 0.0332 -1.0000 -1.0000 5251854 1578801166.10 151.4969 60.0015 32.0000 1.9875 1.9884 418.1522 418.3722 0.0329 -1.0000 -1.0000 5251916 1578801166.20 151.4969 60.0015 32.0000 1.9868 1.9877 418.1510 418.3716 0.0332 -1.0000 -1.0000 5251979 1578801166.30 151.4969 60.0015 32.0000 1.9865 1.9874 418.3574 418.5786 0.0332 -1.0000 -1.0000 5252057 1578801166.40 151.4969 60.0015 32.0000 1.9855 1.9864 418.3584 418.5799 0.0333 -1.0000 -1.0000 5252135 1578801166.50 151.5565 60.0015 32.0000 1.9866 1.9875 418.2874 418.5083 0.0331 -1.0000 -1.0000 5252260 1578801166.60 151.5565 60.0015 32.0000 1.9869 1.9878 418.1682 418.3889 0.0331 -1.0000 -1.0000 5252338 1578801166.70 151.5565 60.0015 32.0000 1.9871 1.9879 418.3574 418.5772 0.0330 -1.0000 -1.0000 5252400 1578801166.80 151.5565 60.0015 32.0000 1.9864 1.9873 418.3522 418.5739 0.0334 -1.0000 -1.0000 5252463 1578801166.90 151.5565 60.0015 32.0000 1.9868 1.9877 418.1576 418.3794 0.0332 -1.0000 -1.0000 5252541 1578801167.00 151.4884 60.0015 32.0000 1.9863 1.9872 418.2654 418.4861 0.0331 -1.0000 -1.0000 5252604 1578801167.10 151.4470 60.0015 32.0000 1.9862 1.9870 418.2444 418.4649 0.0331 -1.0000 -1.0000 5252666 1578801167.20 151.4470 60.0015 32.0000 1.9868 1.9877 418.2757 418.4967 0.0332 -1.0000 -1.0000 5252729 1578801167.30 151.4470 60.0015 32.0000 1.9878 1.9886 418.1382 418.3598 0.0333 -1.0000 -1.0000 5252807 1578801167.40 151.4470 60.0015 32.0000 1.9872 1.9881 418.1634 418.3845 0.0331 -1.0000 -1.0000 5252869 1578801167.50 151.5471 60.0015 32.0000 1.9871 1.9880 418.3872 418.6076 0.0330 -1.0000 -1.0000 5253057 1578801167.60 151.5471 60.0015 32.0000 1.9868 1.9877 418.3517 418.5721 0.0331 -1.0000 -1.0000 5253119 1578801167.70 151.5471 60.0015 32.0000 1.9878 1.9887 418.1390 418.3596 0.0331 -1.0000 -1.0000 5253182 1578801167.80 151.5471 60.0015 32.0000 1.9871 1.9880 418.1370 418.3580 0.0332 -1.0000 -1.0000 5253260 1578801167.90 151.5471 60.0015 32.0000 1.9861 1.9869 418.1705 418.3917 0.0332 -1.0000 -1.0000 5253307 1578801168.00 151.5471 60.0015 32.0000 1.9861 1.9869 418.2728 418.4943 0.0332 -1.0000 -1.0000 5253385 1578801168.10 151.5970 60.0015 32.0000 1.9868 1.9877 418.0891 418.3102 0.0332 -1.0000 -1.0000 5253573 1578801168.20 151.5970 60.0015 32.0000 1.9874 1.9882 418.1715 418.3929 0.0332 -1.0000 -1.0000 5253635 1578801168.30 151.5970 60.0015 32.0000 1.9864 1.9873 418.3698 418.5919 0.0332 -1.0000 -1.0000 5253698 1578801168.40 151.5970 60.0015 32.0000 1.9869 1.9877 418.2527 418.4733 0.0331 -1.0000 -1.0000 5253760 1578801168.50 151.5970 60.0015 32.0000 1.9872 1.9880 418.0313 418.2521 0.0331 -1.0000 -1.0000 5253822 1578801168.60 151.5945 60.0015 32.0000 1.9868 1.9877 418.0841 418.3052 0.0332 -1.0000 -1.0000 5254072 1578801168.70 151.5187 60.0015 32.0000 1.9861 1.9869 418.3776 418.5987 0.0332 -1.0000 -1.0000 5254119 1578801168.80 151.5187 60.0015 32.0000 1.9858 1.9866 418.2876 418.5087 0.0331 -1.0000 -1.0000 5254182 1578801168.90 151.5187 60.0015 32.0000 1.9873 1.9882 418.1356 418.3569 0.0333 -1.0000 -1.0000 5254260 1578801169.00 151.5187 60.0015 32.0000 1.9872 1.9881 418.1670 418.3888 0.0333 -1.0000 -1.0000 5254322 1578801169.10 151.5187 60.0015 32.0000 1.9866 1.9875 418.2345 418.4560 0.0332 -1.0000 -1.0000 5254650 1578801169.20 151.5879 60.0015 32.0000 1.9871 1.9880 418.2128 418.4341 0.0332 -1.0000 -1.0000 5254713 1578801169.30 151.5879 60.0015 32.0000 1.9878 1.9886 418.0433 418.2650 0.0332 -1.0000 -1.0000 5254775 1578801169.40 151.5879 60.0015 32.0000 1.9872 1.9881 418.1718 418.3925 0.0332 -1.0000 -1.0000 5254854 1578801169.50 151.5879 60.0015 32.0000 1.9875 1.9883 418.3168 418.5390 0.0333 -1.0000 -1.0000 5254916 1578801169.60 151.5879 60.0015 32.0000 1.9870 1.9878 418.3451 418.5662 0.0331 -1.0000 -1.0000 5255619 1578801169.70 151.5490 60.0020 32.0000 1.9868 1.9877 418.1586 418.3787 0.0330 -1.0000 -1.0000 5255682 1578801169.80 151.5017 60.0027 32.0000 1.9869 1.9877 418.1290 418.3490 0.0330 -1.0000 -1.0000 5255760 1578801169.90 151.5017 60.0027 32.0000 1.9865 1.9874 418.2729 418.4942 0.0332 -1.0000 -1.0000 5255838 1578801170.00 151.5017 60.0027 32.0000 1.9868 1.9876 418.3477 418.5690 0.0332 -1.0000 -1.0000 5255900 1578801170.10 151.5017 60.0027 32.0000 1.9882 1.9891 418.2778 418.4988 0.0332 -1.0000 -1.0000 5255963 1578801170.20 151.5017 60.0027 32.0000 1.9883 1.9892 418.2644 418.4850 0.0331 -1.0000 -1.0000 5256025 1578801170.30 151.5017 60.0027 32.0000 1.9883 1.9892 418.2015 418.4228 0.0332 -1.0000 -1.0000 5256104 1578801170.40 151.6392 60.0027 32.0000 1.9878 1.9887 418.3063 418.5277 0.0333 -1.0000 -1.0000 5256166 1578801170.50 151.6392 60.0027 32.0000 1.9885 1.9893 418.2049 418.4268 0.0333 -1.0000 -1.0000 5256229 1578801170.60 151.6392 60.0027 32.0000 1.9873 1.9881 418.2128 418.4329 0.0331 -1.0000 -1.0000 5256307 1578801170.70 151.6392 60.0027 32.0000 1.9869 1.9878 418.3856 418.6073 0.0333 -1.0000 -1.0000 5256369 1578801170.80 151.6392 60.0027 32.0000 1.9872 1.9881 418.3231 418.5438 0.0330 -1.0000 -1.0000 5256432 1578801170.90 151.5445 60.0027 32.0000 1.9879 1.9888 418.1863 418.4073 0.0332 -1.0000 -1.0000 5256510 1578801171.00 151.5149 60.0027 32.0000 1.9877 1.9886 418.2574 418.4782 0.0331 -1.0000 -1.0000 5256572 1578801171.10 151.5149 60.0027 32.0000 1.9872 1.9881 418.3222 418.5431 0.0332 -1.0000 -1.0000 5256838 1578801171.20 151.5149 60.0027 32.0000 1.9874 1.9882 418.2123 418.4322 0.0330 -1.0000 -1.0000 5256916 1578801171.30 151.5149 60.0027 32.0000 1.9877 1.9886 418.1185 418.3389 0.0331 -1.0000 -1.0000 5256979 1578801171.40 151.5149 60.0027 32.0000 1.9865 1.9874 418.1525 418.3735 0.0331 -1.0000 -1.0000 5257041 1578801171.50 151.5149 60.0027 32.0000 1.9867 1.9875 418.3126 418.5340 0.0332 -1.0000 -1.0000 5257119 1578801171.60 151.5149 60.0027 32.0000 1.9864 1.9873 418.1849 418.4069 0.0333 -1.0000 -1.0000 5257182 1578801171.70 151.5149 60.0027 32.0000 1.9877 1.9886 418.0818 418.3029 0.0332 -1.0000 -1.0000 5257307 1578801171.80 151.5149 60.0027 32.0000 1.9869 1.9877 418.2631 418.4839 0.0331 -1.0000 -1.0000 5257369 1578801171.90 151.5149 60.0027 32.0000 1.9865 1.9874 418.4091 418.6303 0.0332 -1.0000 -1.0000 5257432 1578801172.00 151.4367 60.0027 32.0000 1.9862 1.9871 418.1948 418.4161 0.0332 -1.0000 -1.0000 5257494 1578801172.10 151.4352 60.0027 32.0000 1.9869 1.9878 418.0568 418.2777 0.0332 -1.0000 -1.0000 5257573 1578801172.20 151.4352 60.0027 32.0000 1.9871 1.9879 418.1322 418.3521 0.0330 -1.0000 -1.0000 5258025 1578801172.30 151.4352 60.0027 32.0000 1.9854 1.9863 418.3528 418.5736 0.0331 -1.0000 -1.0000 5258088 1578801172.40 151.4352 60.0027 32.0000 1.9862 1.9870 418.3120 418.5337 0.0333 -1.0000 -1.0000 5258166 1578801172.50 151.4352 60.0027 32.0000 1.9868 1.9877 418.3132 418.5346 0.0332 -1.0000 -1.0000 5258229 1578801172.60 151.3891 60.0027 32.0000 1.9871 1.9880 418.1849 418.4058 0.0332 -1.0000 -1.0000 5258307 1578801172.70 151.3686 60.0027 32.0000 1.9866 1.9874 418.2915 418.5123 0.0331 -1.0000 -1.0000 5258369 1578801172.80 151.3686 60.0027 32.0000 1.9865 1.9874 418.1660 418.3860 0.0330 -1.0000 -1.0000 5258432 1578801172.90 151.3686 60.0027 32.0000 1.9874 1.9883 418.1161 418.3373 0.0332 -1.0000 -1.0000 5258510 1578801173.00 151.3686 60.0027 32.0000 1.9867 1.9876 418.1445 418.3657 0.0332 -1.0000 -1.0000 5258572 1578801173.10 151.3686 60.0027 32.0000 1.9861 1.9870 418.2580 418.4791 0.0332 -1.0000 -1.0000 5258635 1578801173.20 151.5316 60.0027 32.0000 1.9869 1.9878 418.4055 418.6261 0.0331 -1.0000 -1.0000 5258697 1578801173.30 151.5316 60.0027 32.0000 1.9869 1.9878 418.2073 418.4287 0.0333 -1.0000 -1.0000 5258760 1578801173.40 151.5316 60.0027 32.0000 1.9872 1.9880 418.2506 418.4715 0.0331 -1.0000 -1.0000 5258838 1578801173.50 151.5316 60.0027 32.0000 1.9868 1.9876 418.3052 418.5267 0.0332 -1.0000 -1.0000 5258900 1578801173.60 151.5316 60.0027 32.0000 1.9864 1.9873 418.2978 418.5188 0.0332 -1.0000 -1.0000 5258963 1578801173.70 151.5316 60.0027 32.0000 1.9867 1.9876 418.2272 418.4482 0.0331 -1.0000 -1.0000 5259291 1578801173.80 151.5316 60.0027 32.0000 1.9868 1.9877 418.2769 418.4977 0.0331 -1.0000 -1.0000 5259369 1578801173.90 151.4330 60.0027 32.0000 1.9865 1.9874 418.3229 418.5433 0.0331 -1.0000 -1.0000 5259432 1578801174.00 151.4330 60.0027 32.0000 1.9856 1.9865 418.2789 418.4999 0.0332 -1.0000 -1.0000 5259494 1578801174.10 151.4330 60.0027 32.0000 1.9866 1.9875 418.2055 418.4274 0.0333 -1.0000 -1.0000 5259573 1578801174.20 151.4330 60.0027 32.0000 1.9867 1.9876 418.0392 418.2610 0.0333 -1.0000 -1.0000 5259916 1578801174.30 151.4330 60.0027 32.0000 1.9867 1.9875 418.1008 418.3217 0.0331 -1.0000 -1.0000 5259979 1578801174.40 151.4660 60.0027 32.0000 1.9864 1.9873 418.2989 418.5198 0.0330 -1.0000 -1.0000 5300041 1578801174.50 151.4774 60.0027 32.0000 1.9865 1.9873 418.2276 418.4469 0.0330 -1.0000 -1.0000 5300104 1578801174.60 151.4774 60.0027 32.0000 1.9885 1.9894 418.1772 418.3974 0.0330 -1.0000 -1.0000 5300182 1578801174.70 151.4774 60.0027 32.0000 1.9879 1.9888 418.1638 418.3843 0.0331 -1.0000 -1.0000 5300354 1578801174.80 151.4774 60.0027 32.0000 1.9868 1.9877 418.2476 418.4684 0.0331 -1.0000 -1.0000 5300416 1578801174.90 151.4774 60.0027 32.0000 1.9868 1.9877 418.3394 418.5597 0.0330 -1.0000 -1.0000 5300494 1578801175.00 151.5360 60.0032 32.0000 1.9872 1.9881 418.1540 418.3744 0.0331 -1.0000 -1.0000 5300557 1578801175.10 151.5360 60.0032 32.0000 1.9879 1.9888 418.0542 418.2759 0.0332 -1.0000 -1.0000 5300619 1578801175.20 151.5360 60.0032 32.0000 1.9872 1.9880 418.3129 418.5341 0.0333 -1.0000 -1.0000 5300697 1578801175.30 151.5360 60.0032 32.0000 1.9869 1.9878 418.3816 418.6036 0.0333 -1.0000 -1.0000 5300822 1578801175.40 151.5360 60.0032 32.0000 1.9881 1.9890 418.0744 418.2965 0.0332 -1.0000 -1.0000 5300885 1578801175.50 151.5360 60.0032 32.0000 1.9874 1.9882 418.1499 418.3703 0.0331 -1.0000 -1.0000 5300963 1578801175.60 151.5112 60.0032 32.0000 1.9868 1.9877 418.2364 418.4570 0.0331 -1.0000 -1.0000 5301025 1578801175.70 151.5112 60.0032 32.0000 1.9866 1.9875 418.3072 418.5270 0.0331 -1.0000 -1.0000 5301088 1578801175.80 151.5112 60.0032 32.0000 1.9867 1.9876 418.2142 418.4357 0.0331 -1.0000 -1.0000 5301369 1578801175.90 151.5112 60.0032 32.0000 1.9869 1.9878 418.0990 418.3194 0.0331 -1.0000 -1.0000 5301432 1578801176.00 151.5112 60.0032 32.0000 1.9859 1.9868 418.2471 418.4679 0.0331 -1.0000 -1.0000 5301494 1578801176.10 151.5127 60.0032 32.0000 1.9863 1.9872 418.1155 418.3358 0.0330 -1.0000 -1.0000 5301572 1578801176.20 151.5339 60.0032 32.0000 1.9861 1.9869 418.1028 418.3218 0.0329 -1.0000 -1.0000 5301635 1578801176.30 151.5339 60.0032 32.0000 1.9862 1.9870 418.2099 418.4302 0.0331 -1.0000 -1.0000 5301854 1578801176.40 151.5339 60.0032 32.0000 1.9862 1.9871 418.3766 418.5973 0.0331 -1.0000 -1.0000 5301932 1578801176.50 151.5339 60.0032 32.0000 1.9868 1.9876 418.2993 418.5193 0.0330 -1.0000 -1.0000 5301994 1578801176.60 151.5339 60.0032 32.0000 1.9873 1.9881 418.1774 418.3985 0.0333 -1.0000 -1.0000 5302057 1578801176.70 151.5308 60.0032 32.0000 1.9861 1.9870 418.2127 418.4333 0.0331 -1.0000 -1.0000 5302229 1578801176.80 151.4476 60.0032 32.0000 1.9851 1.9860 418.3102 418.5313 0.0332 -1.0000 -1.0000 5302354 1578801176.90 151.4476 60.0032 32.0000 1.9874 1.9883 418.2433 418.4648 0.0333 -1.0000 -1.0000 5302432 1578801177.00 151.4476 60.0032 32.0000 1.9874 1.9882 418.1930 418.4140 0.0331 -1.0000 -1.0000 5302494 1578801177.10 151.4476 60.0032 32.0000 1.9879 1.9888 418.1834 418.4031 0.0330 -1.0000 -1.0000 5302557 1578801177.20 151.4476 60.0032 32.0000 1.9866 1.9874 418.3313 418.5514 0.0330 -1.0000 -1.0000 5302635 1578801177.30 151.4680 60.0032 32.0000 1.9873 1.9881 418.2888 418.5098 0.0332 -1.0000 -1.0000 5303135 1578801177.40 151.4680 60.0032 32.0000 1.9873 1.9881 418.0034 418.2250 0.0333 -1.0000 -1.0000 5303182 1578801177.50 151.4680 60.0032 32.0000 1.9864 1.9873 418.2347 418.4558 0.0331 -1.0000 -1.0000 5303260 1578801177.60 151.4680 60.0032 32.0000 1.9857 1.9866 418.2755 418.4960 0.0331 -1.0000 -1.0000 5303323 1578801177.70 151.4680 60.0032 32.0000 1.9865 1.9873 418.2303 418.4515 0.0332 -1.0000 -1.0000 5303385 1578801177.80 151.4856 60.0032 32.0000 1.9869 1.9877 418.2096 418.4306 0.0332 -1.0000 -1.0000 5303573 1578801177.90 151.4910 60.0032 32.0000 1.9868 1.9877 418.1631 418.3845 0.0332 -1.0000 -1.0000 5303635 1578801178.00 151.4910 60.0032 32.0000 1.9866 1.9874 418.2941 418.5157 0.0333 -1.0000 -1.0000 5303697 1578801178.10 151.4910 60.0032 32.0000 1.9862 1.9871 418.3976 418.6188 0.0331 -1.0000 -1.0000 5303775 1578801178.20 151.4910 60.0032 32.0000 1.9868 1.9877 418.2335 418.4542 0.0331 -1.0000 -1.0000 5303838 1578801178.30 151.4897 60.0032 32.0000 1.9875 1.9884 418.1136 418.3338 0.0330 -1.0000 -1.0000 5304057 1578801178.40 151.4328 60.0032 32.0000 1.9865 1.9873 418.4308 418.6512 0.0331 -1.0000 -1.0000 5304151 1578801178.50 151.4328 60.0032 32.0000 1.9858 1.9867 418.3620 418.5827 0.0331 -1.0000 -1.0000 5304213 1578801178.60 151.4328 60.0032 32.0000 1.9874 1.9882 418.2095 418.4300 0.0331 -1.0000 -1.0000 5304291 1578801178.70 151.4328 60.0032 32.0000 1.9871 1.9880 418.2164 418.4365 0.0331 -1.0000 -1.0000 5304354 1578801178.80 151.4328 60.0032 32.0000 1.9870 1.9878 418.4241 418.6447 0.0331 -1.0000 -1.0000 5304416 1578801178.90 151.6064 60.0032 32.0000 1.9873 1.9881 418.3750 418.5964 0.0332 -1.0000 -1.0000 5304479 1578801179.00 151.6064 60.0032 32.0000 1.9875 1.9883 418.2159 418.4369 0.0331 -1.0000 -1.0000 5304541 1578801179.10 151.6064 60.0032 32.0000 1.9872 1.9881 418.1990 418.4195 0.0331 -1.0000 -1.0000 5304604 1578801179.20 151.6064 60.0032 32.0000 1.9862 1.9871 418.3175 418.5377 0.0330 -1.0000 -1.0000 5304682 1578801179.30 151.6064 60.0032 32.0000 1.9868 1.9877 418.3750 418.5953 0.0331 -1.0000 -1.0000 5304744 1578801179.40 151.5950 60.0032 32.0000 1.9870 1.9878 418.2535 418.4743 0.0330 -1.0000 -1.0000 5304822 1578801179.50 151.5405 60.0032 32.0000 1.9869 1.9878 418.1973 418.4177 0.0332 -1.0000 -1.0000 5304900 1578801179.60 151.5405 60.0032 32.0000 1.9865 1.9874 418.2867 418.5078 0.0331 -1.0000 -1.0000 5304963 1578801179.70 151.5405 60.0032 32.0000 1.9869 1.9878 418.0924 418.3129 0.0331 -1.0000 -1.0000 5305025 1578801179.80 151.5405 60.0032 32.0000 1.9869 1.9878 418.2016 418.4223 0.0331 -1.0000 -1.0000 5305088 1578801179.90 151.5405 60.0032 32.0000 1.9858 1.9867 418.2889 418.5098 0.0332 -1.0000 -1.0000 5305338 1578801180.00 151.5127 60.0031 32.0000 1.9860 1.9869 418.2635 418.4854 0.0332 -1.0000 -1.0000 5305400 1578801180.10 151.4190 60.0028 32.0000 1.9865 1.9874 418.1899 418.4100 0.0331 -1.0000 -1.0000 5305479 1578801180.20 151.4190 60.0028 32.0000 1.9865 1.9874 418.1554 418.3765 0.0332 -1.0000 -1.0000 5305541 1578801180.30 151.4190 60.0028 32.0000 1.9860 1.9869 418.2961 418.5178 0.0333 -1.0000 -1.0000 5305604 1578801180.40 151.4190 60.0028 32.0000 1.9858 1.9867 418.3173 418.5390 0.0333 -1.0000 -1.0000 5305885 1578801180.50 151.4190 60.0028 32.0000 1.9865 1.9873 418.2926 418.5141 0.0332 -1.0000 -1.0000 5305963 1578801180.60 151.4190 60.0028 32.0000 1.9865 1.9873 418.2366 418.4577 0.0332 -1.0000 -1.0000 5306025 1578801180.70 151.4848 60.0028 32.0000 1.9862 1.9871 418.3110 418.5323 0.0331 -1.0000 -1.0000 5306088 1578801180.80 151.4848 60.0028 32.0000 1.9864 1.9873 418.3129 418.5338 0.0332 -1.0000 -1.0000 5306166 1578801180.90 151.4848 60.0028 32.0000 1.9868 1.9876 418.3162 418.5367 0.0331 -1.0000 -1.0000 5306369 1578801181.00 151.4848 60.0028 32.0000 1.9872 1.9881 418.1262 418.3468 0.0331 -1.0000 -1.0000 5306416 1578801181.10 151.4848 60.0028 32.0000 1.9868 1.9877 418.2214 418.4416 0.0330 -1.0000 -1.0000 5306479 1578801181.20 151.4848 60.0028 32.0000 1.9859 1.9868 418.3056 418.5259 0.0331 -1.0000 -1.0000 5306557 1578801181.30 151.4415 60.0028 32.0000 1.9867 1.9875 418.4248 418.6453 0.0331 -1.0000 -1.0000 5306619 1578801181.40 151.4415 60.0028 32.0000 1.9863 1.9872 418.1728 418.3943 0.0332 -1.0000 -1.0000 5307338 1578801181.50 151.4415 60.0028 32.0000 1.9863 1.9871 418.1592 418.3801 0.0331 -1.0000 -1.0000 5307416 1578801181.60 151.4415 60.0028 32.0000 1.9858 1.9866 418.2960 418.5168 0.0331 -1.0000 -1.0000 5307479 1578801181.70 151.4415 60.0028 32.0000 1.9858 1.9866 418.3531 418.5736 0.0331 -1.0000 -1.0000 5307541 1578801181.80 151.4527 60.0028 32.0000 1.9866 1.9874 418.3161 418.5368 0.0331 -1.0000 -1.0000 5307619 1578801181.90 151.5004 60.0028 32.0000 1.9865 1.9873 418.2889 418.5095 0.0331 -1.0000 -1.0000 5307682 1578801182.00 151.5004 60.0028 32.0000 1.9864 1.9873 418.3504 418.5720 0.0332 -1.0000 -1.0000 5307744 1578801182.10 151.5004 60.0028 32.0000 1.9873 1.9882 418.2455 418.4662 0.0331 -1.0000 -1.0000 5307823 1578801182.20 151.5004 60.0028 32.0000 1.9874 1.9883 418.1329 418.3541 0.0332 -1.0000 -1.0000 5307885 1578801182.30 151.5004 60.0028 32.0000 1.9870 1.9879 418.2717 418.4927 0.0331 -1.0000 -1.0000 5307948 1578801182.40 151.5859 60.0028 32.0000 1.9861 1.9870 418.3833 418.6038 0.0331 -1.0000 -1.0000 5308010 1578801182.50 151.5859 60.0028 32.0000 1.9864 1.9873 418.3874 418.6090 0.0332 -1.0000 -1.0000 5308073 1578801182.60 151.5859 60.0028 32.0000 1.9870 1.9878 418.1827 418.4032 0.0331 -1.0000 -1.0000 5308151 1578801182.70 151.5859 60.0028 32.0000 1.9880 1.9888 418.1194 418.3388 0.0329 -1.0000 -1.0000 5308213 1578801182.80 151.5859 60.0028 32.0000 1.9874 1.9882 418.2343 418.4549 0.0331 -1.0000 -1.0000 5308275 1578801182.90 151.5487 60.0028 32.0000 1.9862 1.9871 418.4499 418.6708 0.0331 -1.0000 -1.0000 5308354 1578801183.00 151.4998 60.0028 32.0000 1.9868 1.9877 418.0824 418.3030 0.0331 -1.0000 -1.0000 5308588 1578801183.10 151.4998 60.0028 32.0000 1.9865 1.9874 418.2481 418.4687 0.0331 -1.0000 -1.0000 5308650 1578801183.20 151.4998 60.0028 32.0000 1.9859 1.9867 418.3175 418.5385 0.0332 -1.0000 -1.0000 5308729 1578801183.30 151.4998 60.0028 32.0000 1.9870 1.9879 418.1977 418.4205 0.0333 -1.0000 -1.0000 5308791 1578801183.40 151.4998 60.0028 32.0000 1.9871 1.9880 418.1746 418.3944 0.0330 -1.0000 -1.0000 5308854 1578801183.50 151.4138 60.0028 32.0000 1.9864 1.9872 418.3014 418.5220 0.0331 -1.0000 -1.0000 5309151 1578801183.60 151.4138 60.0028 32.0000 1.9857 1.9866 418.3064 418.5268 0.0331 -1.0000 -1.0000 5309213 1578801183.70 151.4138 60.0028 32.0000 1.9863 1.9872 418.3233 418.5447 0.0332 -1.0000 -1.0000 5309275 1578801183.80 151.4138 60.0028 32.0000 1.9872 1.9881 418.1434 418.3640 0.0330 -1.0000 -1.0000 5309354 1578801183.90 151.4138 60.0028 32.0000 1.9868 1.9876 418.1987 418.4198 0.0332 -1.0000 -1.0000 5309416 1578801184.00 151.5654 60.0028 32.0000 1.9867 1.9876 418.3350 418.5555 0.0330 -1.0000 -1.0000 5309541 1578801184.10 151.5694 60.0028 32.0000 1.9865 1.9874 418.1916 418.4112 0.0330 -1.0000 -1.0000 5309619 1578801184.20 151.5694 60.0028 32.0000 1.9866 1.9875 418.1470 418.3669 0.0330 -1.0000 -1.0000 5309682 1578801184.30 151.5694 60.0028 32.0000 1.9862 1.9871 418.3101 418.5309 0.0331 -1.0000 -1.0000 5309744 1578801184.40 151.5694 60.0028 32.0000 1.9861 1.9870 418.3263 418.5471 0.0332 -1.0000 -1.0000 5309823 1578801184.50 151.5694 60.0028 32.0000 1.9865 1.9874 418.1737 418.3950 0.0332 -1.0000 -1.0000 5310088 1578801184.60 151.4781 60.0023 32.0000 1.9868 1.9877 418.1171 418.3376 0.0331 -1.0000 -1.0000 5310166 1578801184.70 151.4781 60.0023 32.0000 1.9863 1.9872 418.2642 418.4858 0.0332 -1.0000 -1.0000 5310229 1578801184.80 151.4781 60.0023 32.0000 1.9863 1.9872 418.3548 418.5766 0.0333 -1.0000 -1.0000 5310291 1578801184.90 151.4781 60.0023 32.0000 1.9868 1.9876 418.1898 418.4108 0.0331 -1.0000 -1.0000 5310369 1578801185.00 151.4781 60.0023 32.0000 1.9871 1.9880 418.1720 418.3923 0.0331 -1.0000 -1.0000 5311088 1578801185.10 151.4457 60.0023 32.0000 1.9864 1.9873 418.2566 418.4781 0.0333 -1.0000 -1.0000 5311150 1578801185.20 151.4457 60.0023 32.0000 1.9859 1.9868 418.3765 418.5973 0.0331 -1.0000 -1.0000 5311229 1578801185.30 151.4457 60.0023 32.0000 1.9869 1.9878 418.2587 418.4794 0.0331 -1.0000 -1.0000 5311291 1578801185.40 151.4457 60.0023 32.0000 1.9871 1.9880 418.1771 418.3975 0.0331 -1.0000 -1.0000 5311354 1578801185.50 151.4457 60.0023 32.0000 1.9871 1.9880 418.3157 418.5369 0.0332 -1.0000 -1.0000 5311416 1578801185.60 151.4685 60.0023 32.0000 1.9867 1.9876 418.4674 418.6891 0.0332 -1.0000 -1.0000 5311479 1578801185.70 151.4863 60.0023 32.0000 1.9869 1.9878 418.3309 418.5521 0.0332 -1.0000 -1.0000 5311541 1578801185.80 151.4863 60.0023 32.0000 1.9874 1.9882 418.1530 418.3740 0.0331 -1.0000 -1.0000 5311619 1578801185.90 151.4863 60.0023 32.0000 1.9870 1.9878 418.1985 418.4166 0.0328 -1.0000 -1.0000 5311682 1578801186.00 151.4863 60.0023 32.0000 1.9849 1.9858 418.3767 418.5968 0.0330 -1.0000 -1.0000 5311744 1578801186.10 151.4863 60.0023 32.0000 1.9870 1.9879 418.3132 418.5347 0.0333 -1.0000 -1.0000 5311822 1578801186.20 151.4863 60.0023 32.0000 1.9869 1.9878 418.1923 418.4128 0.0330 -1.0000 -1.0000 5311885 1578801186.30 151.4863 60.0023 32.0000 1.9867 1.9876 418.1071 418.3271 0.0331 -1.0000 -1.0000 5311948 1578801186.40 151.4863 60.0023 32.0000 1.9861 1.9869 418.2628 418.4838 0.0331 -1.0000 -1.0000 5312010 1578801186.50 151.4863 60.0023 32.0000 1.9871 1.9880 418.2260 418.4466 0.0331 -1.0000 -1.0000 5312072 1578801186.60 151.4863 60.0023 32.0000 1.9871 1.9880 418.1568 418.3764 0.0330 -1.0000 -1.0000 5312150 1578801186.70 151.5337 60.0023 32.0000 1.9883 1.9891 418.2342 418.4551 0.0332 -1.0000 -1.0000 5312213 1578801186.80 151.5674 60.0023 32.0000 1.9858 1.9867 418.4055 418.6262 0.0331 -1.0000 -1.0000 5312275 1578801186.90 151.5674 60.0023 32.0000 1.9868 1.9877 418.3103 418.5309 0.0331 -1.0000 -1.0000 5312354 1578801187.00 151.5674 60.0023 32.0000 1.9872 1.9880 418.1494 418.3695 0.0330 -1.0000 -1.0000 5312416 1578801187.10 151.5674 60.0023 32.0000 1.9873 1.9882 418.1815 418.4012 0.0330 -1.0000 -1.0000 5312479 1578801187.20 151.5674 60.0023 32.0000 1.9865 1.9874 418.4642 418.6852 0.0332 -1.0000 -1.0000 5312541 1578801187.30 151.3615 60.0023 32.0000 1.9867 1.9876 418.3372 418.5585 0.0332 -1.0000 -1.0000 5312604 1578801187.40 151.3615 60.0023 32.0000 1.9868 1.9877 418.2042 418.4257 0.0333 -1.0000 -1.0000 5312666 1578801187.50 151.3615 60.0023 32.0000 1.9869 1.9877 418.1326 418.3523 0.0330 -1.0000 -1.0000 5312760 1578801187.60 151.3615 60.0023 32.0000 1.9862 1.9871 418.3486 418.5686 0.0331 -1.0000 -1.0000 5313072 1578801187.70 151.3615 60.0023 32.0000 1.9861 1.9870 418.2445 418.4657 0.0332 -1.0000 -1.0000 5313135 1578801187.80 151.5577 60.0023 32.0000 1.9869 1.9877 418.1831 418.4036 0.0331 -1.0000 -1.0000 5313213 1578801187.90 151.5577 60.0023 32.0000 1.9869 1.9877 418.1276 418.3485 0.0332 -1.0000 -1.0000 5313275 1578801188.00 151.5577 60.0023 32.0000 1.9865 1.9874 418.4275 418.6490 0.0332 -1.0000 -1.0000 5313338 1578801188.10 151.5577 60.0023 32.0000 1.9868 1.9877 418.3674 418.5886 0.0332 -1.0000 -1.0000 5313572 1578801188.20 151.5577 60.0023 32.0000 1.9874 1.9883 418.2387 418.4597 0.0332 -1.0000 -1.0000 5313635 1578801188.30 151.5577 60.0023 32.0000 1.9866 1.9875 418.1903 418.4112 0.0331 -1.0000 -1.0000 5313697 1578801188.40 151.4550 60.0023 32.0000 1.9866 1.9875 418.3523 418.5727 0.0331 -1.0000 -1.0000 5313775 1578801188.50 151.4550 60.0023 32.0000 1.9863 1.9871 418.3931 418.6141 0.0331 -1.0000 -1.0000 5313838 1578801188.60 151.4550 60.0023 32.0000 1.9865 1.9874 418.2515 418.4720 0.0331 -1.0000 -1.0000 5314088 1578801188.70 151.4550 60.0023 32.0000 1.9870 1.9878 418.2985 418.5191 0.0331 -1.0000 -1.0000 5314150 1578801188.80 151.4550 60.0023 32.0000 1.9867 1.9875 418.4981 418.7189 0.0331 -1.0000 -1.0000 5314213 1578801188.90 151.4667 60.0023 32.0000 1.9869 1.9878 418.2347 418.4544 0.0330 -1.0000 -1.0000 5314275 1578801189.00 151.4667 60.0023 32.0000 1.9870 1.9878 418.1379 418.3586 0.0331 -1.0000 -1.0000 5314338 1578801189.10 151.4667 60.0023 32.0000 1.9863 1.9872 418.3164 418.5366 0.0331 -1.0000 -1.0000 5314572 1578801189.20 151.4667 60.0023 32.0000 1.9860 1.9868 418.4563 418.6770 0.0331 -1.0000 -1.0000 5314635 1578801189.30 151.4667 60.0023 32.0000 1.9872 1.9881 418.2219 418.4418 0.0331 -1.0000 -1.0000 5314697 1578801189.40 151.4667 60.0023 32.0000 1.9880 1.9889 418.2124 418.4337 0.0332 -1.0000 -1.0000 5314760 1578801189.50 151.5094 60.0023 32.0000 1.9866 1.9875 418.3528 418.5740 0.0332 -1.0000 -1.0000 5314838 1578801189.60 151.5094 60.0023 32.0000 1.9870 1.9879 418.4204 418.6413 0.0331 -1.0000 -1.0000 5315822 1578801189.70 151.5094 60.0023 32.0000 1.9871 1.9880 418.2591 418.4800 0.0332 -1.0000 -1.0000 5315885 1578801189.80 151.5094 60.0023 32.0000 1.9881 1.9889 418.2102 418.4310 0.0331 -1.0000 -1.0000 5315963 1578801189.90 151.5094 60.0023 32.0000 1.9874 1.9883 418.4193 418.6395 0.0331 -1.0000 -1.0000 5316025 1578801190.00 151.5094 60.0023 32.0000 1.9863 1.9872 418.3475 418.5680 0.0330 -1.0000 -1.0000 5316088 1578801190.10 151.5519 60.0020 32.0000 1.9873 1.9882 418.1991 418.4198 0.0332 -1.0000 -1.0000 5316150 1578801190.20 151.5519 60.0020 32.0000 1.9864 1.9873 418.1277 418.3478 0.0330 -1.0000 -1.0000 5316213 1578801190.30 151.5519 60.0020 32.0000 1.9864 1.9873 418.3679 418.5883 0.0330 -1.0000 -1.0000 5316275 1578801190.40 151.5519 60.0020 32.0000 1.9867 1.9876 418.4117 418.6319 0.0330 -1.0000 -1.0000 5316354 1578801190.50 151.5519 60.0020 32.0000 1.9865 1.9873 418.1978 418.4187 0.0332 -1.0000 -1.0000 5316416 1578801190.60 151.5519 60.0020 32.0000 1.9865 1.9873 418.1005 418.3216 0.0332 -1.0000 -1.0000 5316494 1578801190.70 151.5519 60.0020 32.0000 1.9866 1.9875 418.3158 418.5370 0.0332 -1.0000 -1.0000 5316557 1578801190.80 151.5519 60.0020 32.0000 1.9857 1.9866 418.3711 418.5925 0.0332 -1.0000 -1.0000 5316619 1578801190.90 151.5519 60.0020 32.0000 1.9865 1.9874 418.2427 418.4634 0.0331 -1.0000 -1.0000 5316682 1578801191.00 151.5519 60.0020 32.0000 1.9866 1.9875 418.1725 418.3931 0.0331 -1.0000 -1.0000 5316744 1578801191.10 151.5519 60.0020 32.0000 1.9868 1.9877 418.3311 418.5526 0.0333 -1.0000 -1.0000 5316807 1578801191.20 151.5519 60.0020 32.0000 1.9867 1.9875 418.3391 418.5594 0.0330 -1.0000 -1.0000 5316885 1578801191.30 151.4407 60.0020 32.0000 1.9871 1.9879 418.1642 418.3845 0.0330 -1.0000 -1.0000 5316947 1578801191.40 151.4407 60.0020 32.0000 1.9878 1.9887 418.0600 418.2794 0.0330 -1.0000 -1.0000 5317010 1578801191.50 151.4551 60.0020 32.0000 1.9871 1.9880 418.2689 418.4898 0.0332 -1.0000 -1.0000 5317088 1578801191.60 151.5416 60.0020 32.0000 1.9868 1.9876 418.4139 418.6357 0.0333 -1.0000 -1.0000 5317150 1578801191.70 151.5416 60.0020 32.0000 1.9873 1.9882 418.2608 418.4822 0.0332 -1.0000 -1.0000 5317213 1578801191.80 151.5416 60.0020 32.0000 1.9872 1.9880 418.2131 418.4342 0.0332 -1.0000 -1.0000 5317291 1578801191.90 151.5416 60.0020 32.0000 1.9868 1.9877 418.2805 418.5018 0.0332 -1.0000 -1.0000 5317354 1578801192.00 151.5416 60.0020 32.0000 1.9856 1.9865 418.4157 418.6374 0.0333 -1.0000 -1.0000 5317416 1578801192.10 151.5416 60.0020 32.0000 1.9862 1.9870 418.3082 418.5294 0.0332 -1.0000 -1.0000 5317494 1578801192.20 151.5416 60.0020 32.0000 1.9865 1.9874 418.1374 418.3585 0.0332 -1.0000 -1.0000 5317869 1578801192.30 151.5394 60.0020 32.0000 1.9860 1.9869 418.3059 418.5277 0.0333 -1.0000 -1.0000 5317932 1578801192.40 151.5306 60.0020 32.0000 1.9857 1.9866 418.2628 418.4840 0.0332 -1.0000 -1.0000 5317994 1578801192.50 151.5306 60.0020 32.0000 1.9858 1.9867 418.1382 418.3582 0.0330 -1.0000 -1.0000 5318057 1578801192.60 151.5306 60.0020 32.0000 1.9868 1.9877 418.2048 418.4246 0.0330 -1.0000 -1.0000 5318135 1578801192.70 151.5306 60.0020 32.0000 1.9858 1.9866 418.3646 418.5858 0.0332 -1.0000 -1.0000 5318354 1578801192.80 151.5306 60.0020 32.0000 1.9863 1.9872 418.2963 418.5168 0.0331 -1.0000 -1.0000 5318416 1578801192.90 151.4449 60.0020 32.0000 1.9866 1.9875 418.2547 418.4760 0.0332 -1.0000 -1.0000 5318494 1578801193.00 151.4449 60.0020 32.0000 1.9862 1.9871 418.1138 418.3350 0.0332 -1.0000 -1.0000 5318557 1578801193.10 151.4449 60.0020 32.0000 1.9865 1.9874 418.2751 418.4954 0.0330 -1.0000 -1.0000 5318619 1578801193.20 151.4449 60.0020 32.0000 1.9859 1.9867 418.3040 418.5246 0.0331 -1.0000 -1.0000 5319354 1578801193.30 151.4449 60.0020 32.0000 1.9861 1.9870 418.2498 418.4707 0.0331 -1.0000 -1.0000 5319416 1578801193.40 151.4897 60.0020 32.0000 1.9872 1.9880 418.0404 418.2615 0.0332 -1.0000 -1.0000 5319479 1578801193.50 151.5626 60.0020 32.0000 1.9862 1.9871 418.2062 418.4272 0.0331 -1.0000 -1.0000 5319557 1578801193.60 151.5626 60.0020 32.0000 1.9859 1.9867 418.3516 418.5715 0.0330 -1.0000 -1.0000 5319619 1578801193.70 151.5626 60.0020 32.0000 1.9866 1.9874 418.3033 418.5245 0.0332 -1.0000 -1.0000 5319682 1578801193.80 151.5626 60.0020 32.0000 1.9868 1.9877 418.1231 418.3436 0.0331 -1.0000 -1.0000 5319760 1578801193.90 151.5626 60.0020 32.0000 1.9869 1.9878 418.1574 418.3775 0.0331 -1.0000 -1.0000 5319822 1578801194.00 151.4201 60.0020 32.0000 1.9865 1.9874 418.1887 418.4090 0.0330 -1.0000 -1.0000 5319885 1578801194.10 151.4201 60.0020 32.0000 1.9862 1.9871 418.3154 418.5366 0.0332 -1.0000 -1.0000 5319963 1578801194.20 151.4201 60.0020 32.0000 1.9867 1.9876 418.3542 418.5748 0.0331 -1.0000 -1.0000 5320025 1578801194.30 151.4201 60.0020 32.0000 1.9866 1.9874 418.2316 418.4528 0.0332 -1.0000 -1.0000 5320088 1578801194.40 151.4201 60.0020 32.0000 1.9873 1.9882 418.0874 418.3071 0.0330 -1.0000 -1.0000 5320150 1578801194.50 151.4053 60.0021 32.0000 1.9862 1.9871 418.3929 418.6138 0.0332 -1.0000 -1.0000 5320213 1578801194.60 151.3569 60.0023 32.0000 1.9866 1.9874 418.1897 418.4113 0.0332 -1.0000 -1.0000 5320291 1578801194.70 151.3569 60.0023 32.0000 1.9867 1.9875 418.1107 418.3313 0.0331 -1.0000 -1.0000 5320354 1578801194.80 151.3569 60.0023 32.0000 1.9862 1.9870 418.2495 418.4696 0.0330 -1.0000 -1.0000 5320885 1578801194.90 151.3569 60.0023 32.0000 1.9857 1.9865 418.3609 418.5814 0.0331 -1.0000 -1.0000 5320948 1578801195.00 151.3569 60.0023 32.0000 1.9870 1.9878 418.2416 418.4629 0.0332 -1.0000 -1.0000 5321010 1578801195.10 151.3569 60.0023 32.0000 1.9869 1.9878 418.1618 418.3826 0.0331 -1.0000 -1.0000 5321072 1578801195.20 151.3569 60.0023 32.0000 1.9862 1.9871 418.1366 418.3572 0.0331 -1.0000 -1.0000 5321150 1578801195.30 151.3569 60.0023 32.0000 1.9861 1.9869 418.3068 418.5276 0.0331 -1.0000 -1.0000 5321213 1578801195.40 151.3569 60.0023 32.0000 1.9864 1.9873 418.2248 418.4463 0.0333 -1.0000 -1.0000 5321275 1578801195.50 151.3569 60.0023 32.0000 1.9872 1.9881 418.0655 418.2874 0.0333 -1.0000 -1.0000 5321354 1578801195.60 151.3690 60.0023 32.0000 1.9865 1.9874 418.1627 418.3840 0.0332 -1.0000 -1.0000 5321416 1578801195.70 151.5051 60.0023 32.0000 1.9863 1.9872 418.2649 418.4852 0.0330 -1.0000 -1.0000 5321479 1578801195.80 151.5051 60.0023 32.0000 1.9864 1.9873 418.0640 418.2855 0.0332 -1.0000 -1.0000 5321557 1578801195.90 151.5051 60.0023 32.0000 1.9876 1.9885 418.1875 418.4082 0.0331 -1.0000 -1.0000 5321619 1578801196.00 151.5051 60.0023 32.0000 1.9874 1.9882 418.3273 418.5481 0.0332 -1.0000 -1.0000 5321682 1578801196.10 151.5051 60.0023 32.0000 1.9862 1.9871 418.4180 418.6393 0.0332 -1.0000 -1.0000 5321760 1578801196.20 151.5051 60.0023 32.0000 1.9870 1.9878 417.9573 418.1783 0.0332 -1.0000 -1.0000 5321807 1578801196.30 151.5577 60.0023 32.0000 1.9869 1.9877 418.0699 418.2907 0.0331 -1.0000 -1.0000 5322541 1578801196.40 151.5577 60.0023 32.0000 1.9862 1.9870 418.2173 418.4377 0.0330 -1.0000 -1.0000 5322619 1578801196.50 151.5577 60.0023 32.0000 1.9854 1.9863 418.3067 418.5259 0.0330 -1.0000 -1.0000 5322682 1578801196.60 151.5577 60.0023 32.0000 1.9856 1.9865 418.2507 418.4718 0.0332 -1.0000 -1.0000 5322760 1578801196.70 151.5577 60.0023 32.0000 1.9869 1.9878 418.1652 418.3866 0.0332 -1.0000 -1.0000 5322822 1578801196.80 151.5577 60.0023 32.0000 1.9868 1.9876 418.2876 418.5077 0.0330 -1.0000 -1.0000 5322885 1578801196.90 151.5577 60.0023 32.0000 1.9866 1.9874 418.3270 418.5471 0.0331 -1.0000 -1.0000 5322963 1578801197.00 151.5577 60.0023 32.0000 1.9869 1.9878 418.2081 418.4296 0.0332 -1.0000 -1.0000 5323025 1578801197.10 151.5577 60.0023 32.0000 1.9874 1.9882 418.1690 418.3886 0.0330 -1.0000 -1.0000 5323088 1578801197.20 151.5577 60.0023 32.0000 1.9870 1.9879 418.2126 418.4341 0.0332 -1.0000 -1.0000 5323150 1578801197.30 151.5577 60.0023 32.0000 1.9863 1.9871 418.3339 418.5544 0.0330 -1.0000 -1.0000 5323213 1578801197.40 151.5327 60.0023 32.0000 1.9867 1.9876 418.3674 418.5881 0.0331 -1.0000 -1.0000 5323275 1578801197.50 151.5325 60.0023 32.0000 1.9871 1.9880 418.2275 418.4481 0.0331 -1.0000 -1.0000 5323354 1578801197.60 151.5325 60.0023 32.0000 1.9867 1.9876 418.2067 418.4280 0.0332 -1.0000 -1.0000 5323479 1578801197.70 151.5325 60.0023 32.0000 1.9865 1.9874 418.3752 418.5960 0.0331 -1.0000 -1.0000 5323557 1578801197.80 151.5325 60.0023 32.0000 1.9863 1.9871 418.3415 418.5613 0.0330 -1.0000 -1.0000 5323619 1578801197.90 151.5325 60.0023 32.0000 1.9872 1.9880 418.1883 418.4084 0.0331 -1.0000 -1.0000 5323682 1578801198.00 151.5290 60.0023 32.0000 1.9863 1.9872 418.3248 418.5454 0.0331 -1.0000 -1.0000 5323744 1578801198.10 151.5281 60.0023 32.0000 1.9860 1.9868 418.3505 418.5709 0.0331 -1.0000 -1.0000 5323822 1578801198.20 151.5281 60.0023 32.0000 1.9871 1.9880 418.2134 418.4345 0.0332 -1.0000 -1.0000 5323885 1578801198.30 151.5281 60.0023 32.0000 1.9876 1.9884 418.1814 418.4020 0.0330 -1.0000 -1.0000 5323948 1578801198.40 151.5281 60.0023 32.0000 1.9863 1.9871 418.3203 418.5410 0.0331 -1.0000 -1.0000 5324588 1578801198.50 151.5281 60.0023 32.0000 1.9868 1.9877 418.3279 418.5488 0.0331 -1.0000 -1.0000 5324650 1578801198.60 151.5281 60.0023 32.0000 1.9866 1.9875 418.1676 418.3886 0.0332 -1.0000 -1.0000 5324729 1578801198.70 151.5281 60.0023 32.0000 1.9864 1.9873 418.1520 418.3733 0.0332 -1.0000 -1.0000 5324791 1578801198.80 151.5281 60.0023 32.0000 1.9858 1.9867 418.1319 418.3528 0.0332 -1.0000 -1.0000 5324854 1578801198.90 151.5281 60.0023 32.0000 1.9854 1.9863 418.3030 418.5235 0.0330 -1.0000 -1.0000 5324932 1578801199.00 151.5281 60.0023 32.0000 1.9853 1.9862 418.3420 418.5621 0.0331 -1.0000 -1.0000 5324994 1578801199.10 151.5281 60.0023 32.0000 1.9864 1.9872 418.0845 418.3058 0.0332 -1.0000 -1.0000 5325057 1578801199.20 151.3676 60.0023 32.0000 1.9860 1.9869 418.1799 418.4003 0.0331 -1.0000 -1.0000 5325135 1578801199.30 151.3570 60.0023 32.0000 1.9862 1.9870 418.3276 418.5486 0.0332 -1.0000 -1.0000 5325197 1578801199.40 151.3570 60.0023 32.0000 1.9870 1.9878 418.2263 418.4465 0.0330 -1.0000 -1.0000 5325260 1578801199.50 151.3570 60.0023 32.0000 1.9869 1.9878 418.0711 418.2914 0.0331 -1.0000 -1.0000 5325322 1578801199.60 151.3570 60.0023 32.0000 1.9862 1.9870 418.3130 418.5331 0.0330 -1.0000 -1.0000 5325385 1578801199.70 151.3570 60.0023 32.0000 1.9863 1.9872 418.3897 418.6110 0.0332 -1.0000 -1.0000 5325448 1578801199.80 151.5201 60.0024 32.0000 1.9869 1.9878 418.3627 418.5838 0.0331 -1.0000 -1.0000 5325525 1578801199.90 151.5258 60.0024 32.0000 1.9872 1.9881 418.2016 418.4217 0.0331 -1.0000 -1.0000 5325807 1578801200.00 151.5258 60.0024 32.0000 1.9872 1.9881 418.1631 418.3830 0.0330 -1.0000 -1.0000 5325869 1578801200.10 151.5258 60.0024 32.0000 1.9866 1.9875 418.3411 418.5619 0.0332 -1.0000 -1.0000 5325932 1578801200.20 151.5258 60.0024 32.0000 1.9870 1.9878 418.3267 418.5481 0.0331 -1.0000 -1.0000 5325994 1578801200.30 151.5258 60.0024 32.0000 1.9876 1.9885 418.2127 418.4329 0.0330 -1.0000 -1.0000 5326057 1578801200.40 151.5258 60.0024 32.0000 1.9865 1.9874 418.2959 418.5164 0.0331 -1.0000 -1.0000 5326135 1578801200.50 151.5258 60.0024 32.0000 1.9862 1.9871 418.4097 418.6310 0.0332 -1.0000 -1.0000 5326307 1578801200.60 151.5258 60.0024 32.0000 1.9874 1.9883 418.1787 418.3997 0.0331 -1.0000 -1.0000 5326385 1578801200.70 151.5258 60.0024 32.0000 1.9874 1.9882 418.1149 418.3351 0.0330 -1.0000 -1.0000 5326447 1578801200.80 151.5258 60.0024 32.0000 1.9868 1.9876 418.2020 418.4218 0.0330 -1.0000 -1.0000 5326510 1578801200.90 151.5239 60.0024 32.0000 1.9862 1.9871 418.3655 418.5860 0.0331 -1.0000 -1.0000 5326588 1578801201.00 151.4881 60.0024 32.0000 1.9868 1.9877 418.2179 418.4384 0.0331 -1.0000 -1.0000 5326650 1578801201.10 151.4881 60.0024 32.0000 1.9867 1.9876 418.1343 418.3547 0.0331 -1.0000 -1.0000 5326713 1578801201.20 151.4881 60.0024 32.0000 1.9862 1.9870 418.2095 418.4294 0.0329 -1.0000 -1.0000 5326775 1578801201.30 151.4881 60.0024 32.0000 1.9861 1.9869 418.4016 418.6228 0.0333 -1.0000 -1.0000 5326838 1578801201.40 151.4881 60.0024 32.0000 1.9870 1.9878 418.1916 418.4123 0.0331 -1.0000 -1.0000 5326900 1578801201.50 151.4881 60.0024 32.0000 1.9874 1.9882 418.1143 418.3350 0.0332 -1.0000 -1.0000 5327088 1578801201.60 151.4800 60.0024 32.0000 1.9859 1.9867 418.3218 418.5426 0.0331 -1.0000 -1.0000 5327150 1578801201.70 151.4800 60.0024 32.0000 1.9861 1.9870 418.3469 418.5676 0.0331 -1.0000 -1.0000 5327229 1578801201.80 151.4800 60.0024 32.0000 1.9864 1.9873 418.1046 418.3253 0.0331 -1.0000 -1.0000 5327291 1578801201.90 151.4800 60.0024 32.0000 1.9868 1.9876 418.1268 418.3463 0.0329 -1.0000 -1.0000 5327354 1578801202.00 151.4800 60.0024 32.0000 1.9866 1.9874 418.1669 418.3862 0.0329 -1.0000 -1.0000 5327588 1578801202.10 151.4800 60.0024 32.0000 1.9858 1.9866 418.3795 418.5997 0.0330 -1.0000 -1.0000 5327650 1578801202.20 151.5771 60.0024 32.0000 1.9869 1.9878 418.2019 418.4226 0.0332 -1.0000 -1.0000 5327713 1578801202.30 151.5771 60.0024 32.0000 1.9874 1.9882 418.1357 418.3559 0.0330 -1.0000 -1.0000 5327775 1578801202.40 151.5771 60.0024 32.0000 1.9864 1.9873 418.1550 418.3755 0.0330 -1.0000 -1.0000 5327854 1578801202.50 151.5771 60.0024 32.0000 1.9858 1.9867 418.3078 418.5278 0.0330 -1.0000 -1.0000 5328322 1578801202.60 151.5771 60.0024 32.0000 1.9874 1.9882 418.2045 418.4250 0.0331 -1.0000 -1.0000 5328400 1578801202.70 151.5771 60.0024 32.0000 1.9865 1.9874 418.2171 418.4380 0.0332 -1.0000 -1.0000 5328479 1578801202.80 151.4569 60.0024 32.0000 1.9864 1.9873 418.3247 418.5459 0.0332 -1.0000 -1.0000 5328541 1578801202.90 151.4569 60.0024 32.0000 1.9867 1.9876 418.4152 418.6365 0.0331 -1.0000 -1.0000 5328619 1578801203.00 151.4569 60.0024 32.0000 1.9874 1.9883 418.1600 418.3803 0.0330 -1.0000 -1.0000 5328682 1578801203.10 151.4569 60.0024 32.0000 1.9867 1.9875 418.3024 418.5241 0.0332 -1.0000 -1.0000 5328744 1578801203.20 151.4569 60.0024 32.0000 1.9859 1.9868 418.3789 418.5995 0.0331 -1.0000 -1.0000 5328822 1578801203.30 151.5440 60.0024 32.0000 1.9866 1.9874 418.2923 418.5127 0.0330 -1.0000 -1.0000 5328885 1578801203.40 151.5512 60.0024 32.0000 1.9875 1.9884 418.1841 418.4059 0.0332 -1.0000 -1.0000 5328947 1578801203.50 151.5512 60.0024 32.0000 1.9874 1.9882 418.0856 418.3052 0.0330 -1.0000 -1.0000 5329088 1578801203.60 151.5512 60.0024 32.0000 1.9862 1.9870 418.3176 418.5392 0.0333 -1.0000 -1.0000 5329150 1578801203.70 151.5512 60.0024 32.0000 1.9867 1.9876 418.2613 418.4810 0.0329 -1.0000 -1.0000 5329213 1578801203.80 151.5512 60.0024 32.0000 1.9872 1.9881 418.1975 418.4175 0.0331 -1.0000 -1.0000 5329291 1578801203.90 151.3877 60.0024 32.0000 1.9866 1.9874 418.3129 418.5340 0.0332 -1.0000 -1.0000 5329354 1578801204.00 151.3877 60.0024 32.0000 1.9864 1.9872 418.3643 418.5859 0.0332 -1.0000 -1.0000 5329416 1578801204.10 151.3877 60.0024 32.0000 1.9865 1.9874 418.2617 418.4819 0.0330 -1.0000 -1.0000 5329604 1578801204.20 151.3877 60.0024 32.0000 1.9864 1.9873 418.1656 418.3865 0.0332 -1.0000 -1.0000 5329666 1578801204.30 151.3877 60.0024 32.0000 1.9865 1.9874 418.1617 418.3820 0.0330 -1.0000 -1.0000 5329729 1578801204.40 151.3877 60.0024 32.0000 1.9855 1.9863 418.3169 418.5371 0.0331 -1.0000 -1.0000 5329807 1578801204.50 151.3877 60.0024 32.0000 1.9873 1.9882 418.2256 418.4467 0.0332 -1.0000 -1.0000 5329869 1578801204.60 151.3877 60.0024 32.0000 1.9864 1.9873 418.0725 418.2931 0.0331 -1.0000 -1.0000 5330213 1578801204.70 151.3877 60.0024 32.0000 1.9860 1.9868 418.3504 418.5694 0.0329 -1.0000 -1.0000 5330275 1578801204.80 151.3877 60.0024 32.0000 1.9861 1.9870 418.2464 418.4672 0.0331 -1.0000 -1.0000 5330338 1578801204.90 151.3877 60.0024 32.0000 1.9873 1.9882 418.1652 418.3861 0.0331 -1.0000 -1.0000 5330400 1578801205.00 151.5272 60.0023 32.0000 1.9870 1.9878 418.1147 418.3339 0.0328 -1.0000 -1.0000 5330463 1578801205.10 151.5272 60.0023 32.0000 1.9868 1.9877 418.3080 418.5285 0.0331 -1.0000 -1.0000 5330791 1578801205.20 151.5272 60.0023 32.0000 1.9862 1.9870 418.3419 418.5619 0.0329 -1.0000 -1.0000 5330869 1578801205.30 151.5272 60.0023 32.0000 1.9873 1.9881 418.2970 418.5179 0.0332 -1.0000 -1.0000 5330932 1578801205.40 151.5272 60.0023 32.0000 1.9868 1.9877 418.1119 418.3331 0.0331 -1.0000 -1.0000 5330994 1578801205.50 151.5362 60.0023 32.0000 1.9864 1.9873 418.0860 418.3055 0.0330 -1.0000 -1.0000 5331057 1578801205.60 151.5518 60.0023 32.0000 1.9854 1.9863 418.2469 418.4676 0.0331 -1.0000 -1.0000 5331338 1578801205.70 151.5518 60.0023 32.0000 1.9862 1.9871 418.2630 418.4831 0.0330 -1.0000 -1.0000 5331400 1578801205.80 151.5518 60.0023 32.0000 1.9865 1.9873 418.1719 418.3919 0.0330 -1.0000 -1.0000 5331479 1578801205.90 151.5518 60.0023 32.0000 1.9864 1.9872 418.0711 418.2925 0.0333 -1.0000 -1.0000 5331541 1578801206.00 151.5518 60.0023 32.0000 1.9858 1.9866 418.2511 418.4721 0.0331 -1.0000 -1.0000 5331604 1578801206.10 151.4370 60.0023 32.0000 1.9852 1.9860 418.2786 418.4983 0.0330 -1.0000 -1.0000 5331854 1578801206.20 151.4370 60.0023 32.0000 1.9867 1.9876 418.1799 418.4008 0.0332 -1.0000 -1.0000 5331900 1578801206.30 151.4370 60.0023 32.0000 1.9871 1.9880 418.1042 418.3251 0.0331 -1.0000 -1.0000 5331963 1578801206.40 151.4370 60.0023 32.0000 1.9863 1.9872 418.2200 418.4410 0.0332 -1.0000 -1.0000 5332041 1578801206.50 151.4370 60.0023 32.0000 1.9859 1.9867 418.3178 418.5392 0.0332 -1.0000 -1.0000 5332104 1578801206.60 151.4801 60.0023 32.0000 1.9864 1.9873 418.1589 418.3793 0.0331 -1.0000 -1.0000 5332338 1578801206.70 151.5254 60.0023 32.0000 1.9862 1.9870 418.1544 418.3750 0.0330 -1.0000 -1.0000 5332400 1578801206.80 151.5254 60.0023 32.0000 1.9858 1.9867 418.2259 418.4459 0.0331 -1.0000 -1.0000 5332463 1578801206.90 151.5254 60.0023 32.0000 1.9863 1.9871 418.2971 418.5175 0.0330 -1.0000 -1.0000 5332541 1578801207.00 151.5254 60.0023 32.0000 1.9857 1.9866 418.4255 418.6459 0.0331 -1.0000 -1.0000 5332604 1578801207.10 151.5254 60.0023 32.0000 1.9870 1.9879 418.2109 418.4313 0.0331 -1.0000 -1.0000 5332666 1578801207.20 151.5356 60.0023 32.0000 1.9868 1.9877 418.2971 418.5178 0.0331 -1.0000 -1.0000 5332744 1578801207.30 151.5356 60.0023 32.0000 1.9863 1.9872 418.2980 418.5192 0.0332 -1.0000 -1.0000 5332807 1578801207.40 151.5356 60.0023 32.0000 1.9869 1.9878 418.2578 418.4789 0.0332 -1.0000 -1.0000 5332869 1578801207.50 151.5356 60.0023 32.0000 1.9863 1.9872 418.0580 418.2786 0.0331 -1.0000 -1.0000 5332932 1578801207.60 151.5356 60.0023 32.0000 1.9858 1.9867 418.1714 418.3913 0.0330 -1.0000 -1.0000 5333369 1578801207.70 151.5179 60.0023 32.0000 1.9859 1.9868 418.3007 418.5210 0.0331 -1.0000 -1.0000 5333432 1578801207.80 151.5130 60.0023 32.0000 1.9859 1.9868 418.1682 418.3888 0.0331 -1.0000 -1.0000 5333494 1578801207.90 151.5130 60.0023 32.0000 1.9863 1.9872 418.0528 418.2735 0.0331 -1.0000 -1.0000 5333557 1578801208.00 151.5130 60.0023 32.0000 1.9864 1.9872 418.2685 418.4893 0.0331 -1.0000 -1.0000 5333619 1578801208.10 151.5130 60.0023 32.0000 1.9862 1.9871 418.3193 418.5400 0.0331 -1.0000 -1.0000 5333979 1578801208.20 151.5130 60.0023 32.0000 1.9867 1.9875 418.1874 418.4080 0.0331 -1.0000 -1.0000 5334041 1578801208.30 151.4017 60.0023 32.0000 1.9861 1.9870 418.3186 418.5401 0.0332 -1.0000 -1.0000 5334104 1578801208.40 151.4017 60.0023 32.0000 1.9851 1.9860 418.3070 418.5277 0.0331 -1.0000 -1.0000 5334182 1578801208.50 151.4017 60.0023 32.0000 1.9858 1.9866 418.2064 418.4265 0.0330 -1.0000 -1.0000 5334244 1578801208.60 151.4017 60.0023 32.0000 1.9869 1.9878 418.1336 418.3539 0.0331 -1.0000 -1.0000 5334307 1578801208.70 151.4017 60.0023 32.0000 1.9869 1.9878 418.2599 418.4807 0.0331 -1.0000 -1.0000 5334369 1578801208.80 151.4017 60.0023 32.0000 1.9855 1.9864 418.3830 418.6033 0.0329 -1.0000 -1.0000 5334432 1578801208.90 151.5204 60.0023 32.0000 1.9859 1.9867 418.2995 418.5196 0.0331 -1.0000 -1.0000 5334510 1578801209.00 151.5204 60.0023 32.0000 1.9868 1.9877 418.0191 418.2390 0.0330 -1.0000 -1.0000 5334572 1578801209.10 151.5204 60.0023 32.0000 1.9855 1.9863 418.2288 418.4496 0.0332 -1.0000 -1.0000 5334635 1578801209.20 151.5204 60.0023 32.0000 1.9858 1.9866 418.3041 418.5246 0.0330 -1.0000 -1.0000 5335135 1578801209.30 151.5204 60.0023 32.0000 1.9858 1.9866 418.1858 418.4061 0.0331 -1.0000 -1.0000 5335197 1578801209.40 151.5017 60.0023 32.0000 1.9866 1.9874 418.1207 418.3409 0.0330 -1.0000 -1.0000 5335260 1578801209.50 151.3746 60.0023 32.0000 1.9851 1.9860 418.2693 418.4893 0.0330 -1.0000 -1.0000 5335338 1578801209.60 151.3746 60.0023 32.0000 1.9865 1.9874 418.2069 418.4269 0.0330 -1.0000 -1.0000 5335400 1578801209.70 151.3746 60.0023 32.0000 1.9863 1.9871 418.1041 418.3243 0.0331 -1.0000 -1.0000 5335572 1578801209.80 151.3746 60.0023 32.0000 1.9867 1.9875 418.1302 418.3507 0.0331 -1.0000 -1.0000 5335650 1578801209.90 151.3746 60.0023 32.0000 1.9858 1.9866 418.2979 418.5179 0.0330 -1.0000 -1.0000 5335713 1578801210.00 151.3663 60.0021 32.0000 1.9857 1.9866 418.3682 418.5880 0.0330 -1.0000 -1.0000 5335775 1578801210.10 151.3663 60.0021 32.0000 1.9859 1.9867 418.2781 418.4978 0.0330 -1.0000 -1.0000 5335838 1578801210.20 151.3663 60.0021 32.0000 1.9858 1.9867 418.1178 418.3392 0.0333 -1.0000 -1.0000 5336072 1578801210.30 151.3663 60.0021 32.0000 1.9862 1.9871 418.1050 418.3258 0.0332 -1.0000 -1.0000 5336135 1578801210.40 151.3663 60.0021 32.0000 1.9859 1.9868 418.2247 418.4454 0.0330 -1.0000 -1.0000 5336213 1578801210.50 151.3663 60.0021 32.0000 1.9858 1.9867 418.3551 418.5766 0.0333 -1.0000 -1.0000 5336275 1578801210.60 151.3663 60.0021 32.0000 1.9870 1.9879 418.1381 418.3586 0.0330 -1.0000 -1.0000 5336354 1578801210.70 151.4048 60.0021 32.0000 1.9872 1.9881 418.1757 418.3958 0.0331 -1.0000 -1.0000 5336588 1578801210.80 151.5092 60.0021 32.0000 1.9864 1.9873 418.3482 418.5687 0.0330 -1.0000 -1.0000 5336650 1578801210.90 151.5092 60.0021 32.0000 1.9874 1.9883 418.3387 418.5605 0.0333 -1.0000 -1.0000 5336713 1578801211.00 151.5092 60.0021 32.0000 1.9877 1.9885 418.0818 418.3027 0.0331 -1.0000 -1.0000 5336775 1578801211.10 151.5092 60.0021 32.0000 1.9869 1.9877 418.1966 418.4161 0.0329 -1.0000 -1.0000 5336854 1578801211.20 151.5092 60.0021 32.0000 1.9863 1.9871 418.3656 418.5864 0.0331 -1.0000 -1.0000 5337088 1578801211.30 151.4329 60.0021 32.0000 1.9848 1.9857 418.3547 418.5744 0.0330 -1.0000 -1.0000 5337150 1578801211.40 151.4329 60.0021 32.0000 1.9854 1.9863 418.1364 418.3567 0.0330 -1.0000 -1.0000 5337197 1578801211.50 151.4329 60.0021 32.0000 1.9871 1.9880 418.0740 418.2944 0.0331 -1.0000 -1.0000 5337275 1578801211.60 151.4329 60.0021 32.0000 1.9857 1.9866 418.1692 418.3899 0.0331 -1.0000 -1.0000 5337338 1578801211.70 151.4329 60.0021 32.0000 1.9866 1.9875 418.2938 418.5147 0.0331 -1.0000 -1.0000 5337432 1578801211.80 151.3953 60.0021 32.0000 1.9868 1.9876 418.1684 418.3892 0.0332 -1.0000 -1.0000 5337494 1578801211.90 151.3609 60.0021 32.0000 1.9871 1.9879 418.1160 418.3377 0.0332 -1.0000 -1.0000 5337557 1578801212.00 151.3609 60.0021 32.0000 1.9858 1.9867 418.3278 418.5482 0.0331 -1.0000 -1.0000 5337619 1578801212.10 151.3609 60.0021 32.0000 1.9857 1.9865 418.3506 418.5724 0.0333 -1.0000 -1.0000 5337697 1578801212.20 151.3609 60.0021 32.0000 1.9859 1.9868 418.1719 418.3929 0.0332 -1.0000 -1.0000 5337760 1578801212.30 151.3609 60.0021 32.0000 1.9867 1.9876 418.0179 418.2391 0.0332 -1.0000 -1.0000 5337822 1578801212.40 151.5918 60.0021 32.0000 1.9869 1.9878 418.2296 418.4503 0.0331 -1.0000 -1.0000 5337900 1578801212.50 151.5918 60.0021 32.0000 1.9856 1.9865 418.3718 418.5934 0.0332 -1.0000 -1.0000 5337963 1578801212.60 151.5918 60.0021 32.0000 1.9866 1.9875 418.1413 418.3617 0.0331 -1.0000 -1.0000 5338025 1578801212.70 151.5918 60.0021 32.0000 1.9869 1.9878 418.1392 418.3602 0.0332 -1.0000 -1.0000 5338088 1578801212.80 151.5918 60.0021 32.0000 1.9866 1.9875 418.2151 418.4363 0.0332 -1.0000 -1.0000 5338150 1578801212.90 151.5918 60.0021 32.0000 1.9867 1.9876 418.2729 418.4936 0.0330 -1.0000 -1.0000 5338229 1578801213.00 151.5438 60.0021 32.0000 1.9871 1.9879 418.0748 418.2939 0.0329 -1.0000 -1.0000 5338291 1578801213.10 151.5438 60.0021 32.0000 1.9870 1.9879 418.2253 418.4458 0.0331 -1.0000 -1.0000 5338354 1578801213.20 151.5438 60.0021 32.0000 1.9865 1.9873 418.3921 418.6129 0.0332 -1.0000 -1.0000 5338432 1578801213.30 151.5438 60.0021 32.0000 1.9858 1.9867 418.3672 418.5887 0.0332 -1.0000 -1.0000 5339104 1578801213.40 151.5438 60.0021 32.0000 1.9866 1.9874 418.1259 418.3462 0.0331 -1.0000 -1.0000 5339166 1578801213.50 151.5389 60.0021 32.0000 1.9861 1.9870 418.0505 418.2721 0.0333 -1.0000 -1.0000 5339244 1578801213.60 151.5349 60.0021 32.0000 1.9856 1.9864 418.1146 418.3355 0.0331 -1.0000 -1.0000 5339307 1578801213.70 151.5349 60.0021 32.0000 1.9857 1.9866 418.3247 418.5459 0.0332 -1.0000 -1.0000 5339369 1578801213.80 151.5349 60.0021 32.0000 1.9864 1.9873 418.1827 418.4030 0.0330 -1.0000 -1.0000 5339432 1578801213.90 151.5349 60.0021 32.0000 1.9869 1.9877 418.0622 418.2830 0.0331 -1.0000 -1.0000 5339494 1578801214.00 151.5349 60.0021 32.0000 1.9868 1.9876 418.2077 418.4286 0.0332 -1.0000 -1.0000 5339557 1578801214.10 151.5349 60.0021 32.0000 1.9863 1.9872 418.3362 418.5566 0.0330 -1.0000 -1.0000 5339635 1578801214.20 151.5349 60.0021 32.0000 1.9870 1.9879 418.1966 418.4174 0.0331 -1.0000 -1.0000 5339697 1578801214.30 151.5349 60.0021 32.0000 1.9872 1.9881 418.1093 418.3294 0.0331 -1.0000 -1.0000 5339869 1578801214.40 151.5349 60.0021 32.0000 1.9869 1.9878 418.2428 418.4641 0.0332 -1.0000 -1.0000 5339948 1578801214.50 151.5349 60.0021 32.0000 1.9870 1.9878 418.3262 418.5466 0.0331 -1.0000 -1.0000 5340010 1578801214.60 151.5349 60.0021 32.0000 1.9875 1.9883 418.2636 418.4851 0.0332 -1.0000 -1.0000 5340072 1578801214.70 151.5420 60.0018 32.0000 1.9866 1.9874 418.1389 418.3597 0.0331 -1.0000 -1.0000 5340135 1578801214.80 151.5420 60.0018 32.0000 1.9868 1.9877 418.0862 418.3086 0.0333 -1.0000 -1.0000 5340432 1578801214.90 151.5420 60.0018 32.0000 1.9857 1.9866 418.2359 418.4564 0.0331 -1.0000 -1.0000 5340510 1578801215.00 151.5420 60.0018 32.0000 1.9864 1.9873 418.2779 418.4985 0.0331 -1.0000 -1.0000 5340572 1578801215.10 151.5420 60.0018 32.0000 1.9875 1.9883 418.0739 418.2944 0.0331 -1.0000 -1.0000 5340635 1578801215.20 151.5384 60.0018 32.0000 1.9866 1.9874 418.2712 418.4919 0.0332 -1.0000 -1.0000 5340697 1578801215.30 151.4290 60.0018 32.0000 1.9864 1.9872 418.3275 418.5488 0.0332 -1.0000 -1.0000 5340869 1578801215.40 151.4290 60.0018 32.0000 1.9873 1.9882 418.1641 418.3859 0.0333 -1.0000 -1.0000 5340932 1578801215.50 151.4290 60.0018 32.0000 1.9872 1.9880 418.0799 418.3000 0.0331 -1.0000 -1.0000 5341010 1578801215.60 151.4290 60.0018 32.0000 1.9869 1.9877 418.2379 418.4594 0.0333 -1.0000 -1.0000 5341072 1578801215.70 151.4290 60.0018 32.0000 1.9862 1.9871 418.2962 418.5180 0.0333 -1.0000 -1.0000 5341135 1578801215.80 151.5517 60.0018 32.0000 1.9866 1.9875 418.2147 418.4358 0.0331 -1.0000 -1.0000 5341385 1578801215.90 151.5517 60.0018 32.0000 1.9880 1.9889 418.0745 418.2950 0.0331 -1.0000 -1.0000 5341448 1578801216.00 151.5517 60.0018 32.0000 1.9866 1.9874 418.2132 418.4351 0.0333 -1.0000 -1.0000 5341510 1578801216.10 151.5517 60.0018 32.0000 1.9864 1.9872 418.4073 418.6283 0.0331 -1.0000 -1.0000 5341588 1578801216.20 151.5517 60.0018 32.0000 1.9860 1.9869 418.3164 418.5370 0.0331 -1.0000 -1.0000 5341650 1578801216.30 151.5108 60.0018 32.0000 1.9868 1.9877 418.1272 418.3480 0.0332 -1.0000 -1.0000 5341713 1578801216.40 151.4373 60.0018 32.0000 1.9867 1.9876 418.1382 418.3597 0.0332 -1.0000 -1.0000 5341854 1578801216.50 151.4373 60.0018 32.0000 1.9866 1.9875 418.4063 418.6272 0.0331 -1.0000 -1.0000 5341900 1578801216.60 151.4373 60.0018 32.0000 1.9863 1.9871 418.2519 418.4725 0.0332 -1.0000 -1.0000 5341979 1578801216.70 151.4373 60.0018 32.0000 1.9877 1.9886 418.0884 418.3091 0.0331 -1.0000 -1.0000 5342041 1578801216.80 151.4373 60.0018 32.0000 1.9867 1.9876 418.2493 418.4709 0.0332 -1.0000 -1.0000 5342104 1578801216.90 151.5224 60.0018 32.0000 1.9858 1.9866 418.2447 418.4665 0.0333 -1.0000 -1.0000 5342604 1578801217.00 151.5224 60.0018 32.0000 1.9870 1.9879 418.3117 418.5328 0.0331 -1.0000 -1.0000 5342666 1578801217.10 151.5224 60.0018 32.0000 1.9876 1.9884 418.1559 418.3770 0.0332 -1.0000 -1.0000 5342729 1578801217.20 151.5224 60.0018 32.0000 1.9865 1.9874 418.1716 418.3922 0.0332 -1.0000 -1.0000 5342791 1578801217.30 151.5224 60.0018 32.0000 1.9855 1.9864 418.2241 418.4452 0.0331 -1.0000 -1.0000 5342854 1578801217.40 151.5224 60.0018 32.0000 1.9861 1.9870 418.1509 418.3722 0.0332 -1.0000 -1.0000 5343088 1578801217.50 151.5224 60.0018 32.0000 1.9865 1.9874 418.0610 418.2814 0.0331 -1.0000 -1.0000 5343166 1578801217.60 151.5224 60.0018 32.0000 1.9862 1.9871 418.3588 418.5805 0.0333 -1.0000 -1.0000 5343229 1578801217.70 151.5224 60.0018 32.0000 1.9858 1.9867 418.3985 418.6197 0.0331 -1.0000 -1.0000 5343291 1578801217.80 151.5224 60.0018 32.0000 1.9865 1.9874 418.1354 418.3564 0.0331 -1.0000 -1.0000 5343354 1578801217.90 151.5224 60.0018 32.0000 1.9867 1.9875 418.0811 418.3013 0.0331 -1.0000 -1.0000 5343650 1578801218.00 151.5010 60.0018 32.0000 1.9866 1.9875 418.3807 418.6018 0.0331 -1.0000 -1.0000 5343838 1578801218.10 151.5010 60.0018 32.0000 1.9862 1.9871 418.3509 418.5728 0.0333 -1.0000 -1.0000 5343916 1578801218.20 151.5552 60.0018 32.0000 1.9866 1.9875 418.2139 418.4351 0.0332 -1.0000 -1.0000 5343979 1578801218.30 151.6022 60.0018 32.0000 1.9874 1.9882 418.0742 418.2945 0.0330 -1.0000 -1.0000 5344041 1578801218.40 151.6022 60.0018 32.0000 1.9870 1.9878 418.2049 418.4249 0.0331 -1.0000 -1.0000 5344322 1578801218.50 151.5217 60.0018 32.0000 1.9855 1.9864 418.3251 418.5469 0.0333 -1.0000 -1.0000 5344385 1578801218.60 151.4855 60.0018 32.0000 1.9860 1.9868 418.1835 418.4043 0.0331 -1.0000 -1.0000 5344463 1578801218.70 151.4855 60.0018 32.0000 1.9865 1.9874 418.0883 418.3090 0.0332 -1.0000 -1.0000 5344525 1578801218.80 151.4855 60.0018 32.0000 1.9856 1.9865 418.3256 418.5460 0.0331 -1.0000 -1.0000 5344588 1578801218.90 151.4855 60.0018 32.0000 1.9858 1.9867 418.3047 418.5258 0.0332 -1.0000 -1.0000 5344666 1578801219.00 151.4855 60.0018 32.0000 1.9869 1.9877 418.1910 418.4111 0.0329 -1.0000 -1.0000 5344729 1578801219.10 151.5436 60.0018 32.0000 1.9872 1.9880 418.0270 418.2487 0.0332 -1.0000 -1.0000 5344791 1578801219.20 151.5436 60.0018 32.0000 1.9862 1.9871 418.2301 418.4499 0.0330 -1.0000 -1.0000 5344869 1578801219.30 151.5436 60.0018 32.0000 1.9867 1.9875 418.4039 418.6252 0.0333 -1.0000 -1.0000 5344932 1578801219.40 151.5436 60.0018 32.0000 1.9871 1.9880 418.1858 418.4073 0.0333 -1.0000 -1.0000 5344994 1578801219.50 151.5436 60.0018 32.0000 1.9872 1.9880 418.1218 418.3432 0.0331 -1.0000 -1.0000 5345057 1578801219.60 151.5526 60.0018 32.0000 1.9860 1.9869 418.2815 418.5020 0.0331 -1.0000 -1.0000 5345119 1578801219.70 151.5548 60.0018 32.0000 1.9862 1.9871 418.3270 418.5482 0.0332 -1.0000 -1.0000 5345182 1578801219.80 151.5548 60.0018 32.0000 1.9865 1.9873 418.0875 418.3099 0.0333 -1.0000 -1.0000 5345260 1578801219.90 151.5548 60.0018 32.0000 1.9860 1.9869 418.1929 418.4141 0.0332 -1.0000 -1.0000 5345322 1578801220.00 151.5548 60.0018 32.0000 1.9854 1.9863 418.2971 418.5190 0.0333 -1.0000 -1.0000 5345619 1578801220.10 151.5444 60.0017 32.0000 1.9865 1.9874 418.2573 418.4773 0.0330 -1.0000 -1.0000 5345697 1578801220.20 151.4674 60.0011 32.0000 1.9860 1.9868 417.9915 418.2125 0.0332 -1.0000 -1.0000 5345744 1578801220.30 151.4674 60.0011 32.0000 1.9864 1.9873 418.2043 418.4253 0.0332 -1.0000 -1.0000 5345807 1578801220.40 151.4674 60.0011 32.0000 1.9857 1.9866 418.2955 418.5160 0.0331 -1.0000 -1.0000 5345885 1578801220.50 151.4674 60.0011 32.0000 1.9872 1.9880 418.3106 418.5314 0.0331 -1.0000 -1.0000 5346119 1578801220.60 151.4674 60.0011 32.0000 1.9865 1.9873 418.1186 418.3397 0.0332 -1.0000 -1.0000 5346182 1578801220.70 151.4674 60.0011 32.0000 1.9871 1.9880 418.2041 418.4255 0.0333 -1.0000 -1.0000 5346244 1578801220.80 151.4674 60.0011 32.0000 1.9864 1.9873 418.3053 418.5284 0.0334 -1.0000 -1.0000 5346307 1578801220.90 151.4674 60.0011 32.0000 1.9856 1.9865 418.2389 418.4603 0.0332 -1.0000 -1.0000 5346385 1578801221.00 151.4674 60.0011 32.0000 1.9876 1.9885 418.0849 418.3061 0.0332 -1.0000 -1.0000 5346619 1578801221.10 151.4674 60.0011 32.0000 1.9864 1.9873 418.1086 418.3290 0.0331 -1.0000 -1.0000 5346713 1578801221.20 151.4714 60.0011 32.0000 1.9858 1.9867 418.3013 418.5224 0.0331 -1.0000 -1.0000 5346775 1578801221.30 151.4452 60.0011 32.0000 1.9866 1.9875 418.2993 418.5196 0.0330 -1.0000 -1.0000 5346838 1578801221.40 151.4452 60.0011 32.0000 1.9865 1.9874 418.1558 418.3761 0.0331 -1.0000 -1.0000 5346900 1578801221.50 151.4452 60.0011 32.0000 1.9868 1.9877 418.0813 418.3023 0.0332 -1.0000 -1.0000 5346979 1578801221.60 151.4452 60.0011 32.0000 1.9858 1.9866 418.1973 418.4179 0.0331 -1.0000 -1.0000 5347041 1578801221.70 151.4452 60.0011 32.0000 1.9858 1.9866 418.2306 418.4512 0.0331 -1.0000 -1.0000 5347104 1578801221.80 151.5308 60.0011 32.0000 1.9872 1.9881 418.1084 418.3292 0.0332 -1.0000 -1.0000 5347182 1578801221.90 151.6008 60.0011 32.0000 1.9874 1.9883 418.0547 418.2768 0.0334 -1.0000 -1.0000 5347244 1578801222.00 151.6008 60.0011 32.0000 1.9870 1.9878 418.1393 418.3605 0.0332 -1.0000 -1.0000 5348166 1578801222.10 151.6008 60.0011 32.0000 1.9875 1.9884 418.2742 418.4947 0.0332 -1.0000 -1.0000 5348244 1578801222.20 151.6008 60.0011 32.0000 1.9866 1.9875 418.0979 418.3193 0.0332 -1.0000 -1.0000 5348307 1578801222.30 151.6008 60.0011 32.0000 1.9869 1.9877 418.1349 418.3559 0.0332 -1.0000 -1.0000 5348385 1578801222.40 151.5322 60.0011 32.0000 1.9865 1.9873 418.2892 418.5096 0.0331 -1.0000 -1.0000 5348447 1578801222.50 151.5322 60.0011 32.0000 1.9869 1.9877 418.1214 418.3429 0.0333 -1.0000 -1.0000 5348510 1578801222.60 151.5322 60.0011 32.0000 1.9874 1.9882 418.0863 418.3070 0.0331 -1.0000 -1.0000 5348588 1578801222.70 151.5322 60.0011 32.0000 1.9868 1.9877 418.0497 418.2716 0.0332 -1.0000 -1.0000 5348650 1578801222.80 151.5322 60.0011 32.0000 1.9854 1.9863 418.2559 418.4766 0.0331 -1.0000 -1.0000 5348713 1578801222.90 151.5322 60.0011 32.0000 1.9870 1.9878 418.2451 418.4664 0.0332 -1.0000 -1.0000 5348791 1578801223.00 151.5322 60.0011 32.0000 1.9867 1.9875 418.0859 418.3072 0.0332 -1.0000 -1.0000 5348854 1578801223.10 151.5322 60.0011 32.0000 1.9868 1.9876 418.0739 418.2943 0.0331 -1.0000 -1.0000 5348916 1578801223.20 151.5322 60.0011 32.0000 1.9870 1.9879 418.2503 418.4712 0.0332 -1.0000 -1.0000 5348994 1578801223.30 151.5322 60.0011 32.0000 1.9862 1.9870 418.2460 418.4666 0.0331 -1.0000 -1.0000 5349057 1578801223.40 151.5322 60.0011 32.0000 1.9868 1.9877 418.0717 418.2916 0.0331 -1.0000 -1.0000 5349119 1578801223.50 151.5320 60.0011 32.0000 1.9864 1.9873 418.1139 418.3359 0.0334 -1.0000 -1.0000 5349182 1578801223.60 151.5170 60.0011 32.0000 1.9857 1.9866 418.3001 418.5218 0.0332 -1.0000 -1.0000 5349307 1578801223.70 151.5170 60.0011 32.0000 1.9860 1.9868 418.2091 418.4296 0.0331 -1.0000 -1.0000 5349385 1578801223.80 151.5170 60.0011 32.0000 1.9871 1.9880 418.1463 418.3670 0.0331 -1.0000 -1.0000 5349447 1578801223.90 151.5170 60.0011 32.0000 1.9867 1.9876 418.0019 418.2224 0.0331 -1.0000 -1.0000 5349510 1578801224.00 151.5170 60.0011 32.0000 1.9856 1.9865 418.3446 418.5660 0.0332 -1.0000 -1.0000 5349572 1578801224.10 151.5548 60.0011 32.0000 1.9859 1.9867 418.2116 418.4319 0.0330 -1.0000 -1.0000 5349650 1578801224.20 151.5548 60.0011 32.0000 1.9876 1.9885 418.0905 418.3103 0.0330 -1.0000 -1.0000 5349713 1578801224.30 151.5548 60.0011 32.0000 1.9868 1.9877 418.1548 418.3753 0.0331 -1.0000 -1.0000 5349775 1578801224.40 151.5548 60.0011 32.0000 1.9859 1.9868 418.3955 418.6169 0.0332 -1.0000 -1.0000 5349838 1578801224.50 151.5548 60.0011 32.0000 1.9870 1.9879 418.2253 418.4463 0.0332 -1.0000 -1.0000 5349900 1578801224.60 151.5503 60.0011 32.0000 1.9868 1.9877 418.1572 418.3776 0.0331 -1.0000 -1.0000 5350354 1578801224.70 151.5159 60.0011 32.0000 1.9868 1.9876 418.0960 418.3174 0.0332 -1.0000 -1.0000 5350416 1578801224.80 151.5159 60.0011 32.0000 1.9856 1.9864 418.3585 418.5791 0.0332 -1.0000 -1.0000 5350479 1578801224.90 151.5159 60.0011 32.0000 1.9866 1.9875 418.2825 418.5037 0.0332 -1.0000 -1.0000 5350557 1578801225.00 151.5159 60.0011 32.0000 1.9869 1.9878 418.0870 418.3068 0.0330 -1.0000 -1.0000 5350619 1578801225.10 151.5159 60.0011 32.0000 1.9867 1.9876 418.1192 418.3401 0.0332 -1.0000 -1.0000 5350682 1578801225.20 151.5159 60.0011 32.0000 1.9858 1.9867 418.2936 418.5141 0.0330 -1.0000 -1.0000 5350744 1578801225.30 151.5159 60.0011 32.0000 1.9864 1.9873 418.3895 418.6099 0.0331 -1.0000 -1.0000 5350807 1578801225.40 151.5159 60.0011 32.0000 1.9866 1.9875 418.2316 418.4528 0.0332 -1.0000 -1.0000 5350869 1578801225.50 151.5159 60.0011 32.0000 1.9868 1.9877 418.1719 418.3934 0.0333 -1.0000 -1.0000 5350947 1578801225.60 151.5159 60.0011 32.0000 1.9865 1.9874 418.2356 418.4569 0.0332 -1.0000 -1.0000 5351166 1578801225.70 151.5159 60.0011 32.0000 1.9856 1.9865 418.3754 418.5966 0.0332 -1.0000 -1.0000 5351229 1578801225.80 151.5611 60.0011 32.0000 1.9863 1.9872 418.2518 418.4727 0.0331 -1.0000 -1.0000 5351307 1578801225.90 151.5670 60.0011 32.0000 1.9868 1.9876 418.0724 418.2941 0.0333 -1.0000 -1.0000 5351369 1578801226.00 151.5670 60.0011 32.0000 1.9872 1.9881 418.1805 418.4016 0.0332 -1.0000 -1.0000 5351432 1578801226.10 151.5670 60.0011 32.0000 1.9863 1.9872 418.3587 418.5800 0.0332 -1.0000 -1.0000 5352135 1578801226.20 151.5670 60.0011 32.0000 1.9869 1.9877 418.4238 418.6455 0.0332 -1.0000 -1.0000 5352213 1578801226.30 151.5634 60.0011 32.0000 1.9870 1.9878 418.1533 418.3736 0.0331 -1.0000 -1.0000 5352260 1578801226.40 151.5110 60.0011 32.0000 1.9868 1.9876 418.1731 418.3940 0.0332 -1.0000 -1.0000 5352338 1578801226.50 151.5110 60.0011 32.0000 1.9861 1.9870 418.3149 418.5353 0.0331 -1.0000 -1.0000 5352400 1578801226.60 151.5110 60.0011 32.0000 1.9859 1.9867 418.3611 418.5827 0.0332 -1.0000 -1.0000 5352479 1578801226.70 151.5110 60.0011 32.0000 1.9870 1.9878 418.1603 418.3808 0.0331 -1.0000 -1.0000 5352541 1578801226.80 151.5110 60.0011 32.0000 1.9873 1.9882 418.2554 418.4760 0.0331 -1.0000 -1.0000 5352604 1578801226.90 151.4730 60.0011 32.0000 1.9863 1.9872 418.3293 418.5508 0.0332 -1.0000 -1.0000 5352682 1578801227.00 151.4730 60.0011 32.0000 1.9873 1.9882 418.1721 418.3932 0.0331 -1.0000 -1.0000 5352744 1578801227.10 151.4730 60.0011 32.0000 1.9873 1.9882 418.0591 418.2796 0.0331 -1.0000 -1.0000 5352838 1578801227.20 151.4730 60.0011 32.0000 1.9862 1.9870 418.2400 418.4607 0.0331 -1.0000 -1.0000 5352916 1578801227.30 151.4730 60.0011 32.0000 1.9864 1.9872 418.3447 418.5666 0.0333 -1.0000 -1.0000 5352979 1578801227.40 151.4894 60.0011 32.0000 1.9863 1.9872 418.2212 418.4429 0.0333 -1.0000 -1.0000 5353041 1578801227.50 151.5101 60.0011 32.0000 1.9868 1.9877 418.1520 418.3739 0.0333 -1.0000 -1.0000 5353104 1578801227.60 151.5101 60.0011 32.0000 1.9862 1.9871 418.2178 418.4380 0.0331 -1.0000 -1.0000 5353166 1578801227.70 151.5101 60.0011 32.0000 1.9861 1.9870 418.3489 418.5698 0.0331 -1.0000 -1.0000 5353354 1578801227.80 151.5101 60.0011 32.0000 1.9863 1.9872 418.2065 418.4275 0.0332 -1.0000 -1.0000 5353432 1578801227.90 151.5101 60.0011 32.0000 1.9864 1.9873 418.0952 418.3165 0.0332 -1.0000 -1.0000 5353494 1578801228.00 151.5101 60.0011 32.0000 1.9863 1.9872 418.3294 418.5513 0.0332 -1.0000 -1.0000 5353557 1578801228.10 151.5101 60.0011 32.0000 1.9864 1.9872 418.2989 418.5197 0.0332 -1.0000 -1.0000 5353619 1578801228.20 151.5101 60.0011 32.0000 1.9870 1.9878 418.0968 418.3184 0.0333 -1.0000 -1.0000 5354463 1578801228.30 151.5101 60.0011 32.0000 1.9872 1.9881 418.1208 418.3413 0.0331 -1.0000 -1.0000 5354510 1578801228.40 151.5101 60.0011 32.0000 1.9863 1.9871 418.2432 418.4638 0.0331 -1.0000 -1.0000 5354588 1578801228.50 151.5101 60.0011 32.0000 1.9863 1.9872 418.3818 418.6022 0.0331 -1.0000 -1.0000 5354650 1578801228.60 151.5101 60.0011 32.0000 1.9875 1.9884 418.2303 418.4520 0.0333 -1.0000 -1.0000 5354729 1578801228.70 151.4768 60.0011 32.0000 1.9873 1.9882 418.1945 418.4166 0.0333 -1.0000 -1.0000 5354791 1578801228.80 151.4768 60.0011 32.0000 1.9862 1.9870 418.1592 418.3796 0.0330 -1.0000 -1.0000 5354854 1578801228.90 151.4768 60.0011 32.0000 1.9863 1.9871 418.3156 418.5380 0.0333 -1.0000 -1.0000 5354932 1578801229.00 151.4768 60.0011 32.0000 1.9870 1.9878 418.0550 418.2767 0.0332 -1.0000 -1.0000 5354994 1578801229.10 151.4768 60.0011 32.0000 1.9870 1.9879 418.1944 418.4146 0.0330 -1.0000 -1.0000 5355057 1578801229.20 151.4768 60.0011 32.0000 1.9866 1.9875 418.2734 418.4949 0.0332 -1.0000 -1.0000 5355135 1578801229.30 151.4768 60.0011 32.0000 1.9867 1.9875 418.3407 418.5616 0.0332 -1.0000 -1.0000 5355197 1578801229.40 151.4768 60.0011 32.0000 1.9868 1.9876 418.1990 418.4196 0.0331 -1.0000 -1.0000 5355260 1578801229.50 151.4768 60.0011 32.0000 1.9874 1.9882 418.0561 418.2764 0.0331 -1.0000 -1.0000 5355322 1578801229.60 151.4768 60.0011 32.0000 1.9862 1.9871 418.1546 418.3748 0.0330 -1.0000 -1.0000 5355385 1578801229.70 151.4768 60.0011 32.0000 1.9859 1.9867 418.2638 418.4843 0.0331 -1.0000 -1.0000 5355448 1578801229.80 151.4784 60.0011 32.0000 1.9867 1.9875 418.1865 418.4079 0.0333 -1.0000 -1.0000 5355525 1578801229.90 151.5168 60.0013 32.0000 1.9874 1.9882 418.1194 418.3404 0.0332 -1.0000 -1.0000 5355588 1578801230.00 151.5168 60.0013 32.0000 1.9877 1.9885 418.1165 418.3372 0.0331 -1.0000 -1.0000 5355651 1578801230.10 151.5168 60.0013 32.0000 1.9865 1.9873 418.2632 418.4839 0.0332 -1.0000 -1.0000 5355729 1578801230.20 151.5168 60.0013 32.0000 1.9867 1.9876 418.2039 418.4255 0.0332 -1.0000 -1.0000 5355791 1578801230.30 151.5168 60.0013 32.0000 1.9880 1.9889 418.1154 418.3359 0.0331 -1.0000 -1.0000 5355854 1578801230.40 151.5168 60.0013 32.0000 1.9870 1.9879 418.2271 418.4472 0.0330 -1.0000 -1.0000 5355916 1578801230.50 151.5425 60.0013 32.0000 1.9859 1.9867 418.3975 418.6184 0.0332 -1.0000 -1.0000 5355979 1578801230.60 151.5425 60.0013 32.0000 1.9865 1.9874 418.2601 418.4814 0.0332 -1.0000 -1.0000 5356057 1578801230.70 151.5425 60.0013 32.0000 1.9873 1.9881 418.0323 418.2534 0.0332 -1.0000 -1.0000 5356635 1578801230.80 151.5425 60.0013 32.0000 1.9865 1.9874 418.0350 418.2555 0.0331 -1.0000 -1.0000 5356697 1578801230.90 151.5425 60.0013 32.0000 1.9863 1.9872 418.2896 418.5101 0.0331 -1.0000 -1.0000 5356775 1578801231.00 151.5425 60.0013 32.0000 1.9865 1.9873 418.3067 418.5278 0.0331 -1.0000 -1.0000 5356838 1578801231.10 151.5425 60.0013 32.0000 1.9862 1.9871 418.1814 418.4028 0.0332 -1.0000 -1.0000 5356900 1578801231.20 151.5425 60.0013 32.0000 1.9869 1.9877 418.1010 418.3217 0.0332 -1.0000 -1.0000 5356979 1578801231.30 151.5425 60.0013 32.0000 1.9859 1.9867 418.3146 418.5361 0.0332 -1.0000 -1.0000 5357041 1578801231.40 151.5425 60.0013 32.0000 1.9862 1.9871 418.1940 418.4151 0.0332 -1.0000 -1.0000 5357104 1578801231.50 151.5425 60.0013 32.0000 1.9863 1.9872 418.0809 418.3017 0.0331 -1.0000 -1.0000 5357182 1578801231.60 151.4523 60.0013 32.0000 1.9862 1.9870 418.2359 418.4567 0.0331 -1.0000 -1.0000 5357244 1578801231.70 151.4523 60.0013 32.0000 1.9859 1.9868 418.3066 418.5278 0.0332 -1.0000 -1.0000 5357307 1578801231.80 151.4523 60.0013 32.0000 1.9869 1.9878 418.1555 418.3767 0.0332 -1.0000 -1.0000 5357385 1578801231.90 151.4523 60.0013 32.0000 1.9873 1.9881 418.1027 418.3234 0.0331 -1.0000 -1.0000 5357448 1578801232.00 151.4523 60.0013 32.0000 1.9869 1.9878 418.2065 418.4271 0.0331 -1.0000 -1.0000 5357510 1578801232.10 151.4824 60.0013 32.0000 1.9867 1.9876 418.3157 418.5363 0.0331 -1.0000 -1.0000 5357572 1578801232.20 151.5304 60.0013 32.0000 1.9869 1.9878 418.2705 418.4913 0.0331 -1.0000 -1.0000 5357635 1578801232.30 151.5304 60.0013 32.0000 1.9863 1.9872 418.1486 418.3691 0.0331 -1.0000 -1.0000 5357916 1578801232.40 151.5304 60.0013 32.0000 1.9858 1.9866 418.1935 418.4148 0.0332 -1.0000 -1.0000 5357994 1578801232.50 151.5339 60.0013 32.0000 1.9856 1.9865 418.3152 418.5368 0.0332 -1.0000 -1.0000 5358057 1578801232.60 151.5339 60.0013 32.0000 1.9861 1.9870 418.2492 418.4707 0.0332 -1.0000 -1.0000 5358119 1578801232.70 151.5339 60.0013 32.0000 1.9868 1.9877 418.0771 418.2987 0.0333 -1.0000 -1.0000 5358182 1578801232.80 151.5339 60.0013 32.0000 1.9862 1.9870 418.2166 418.4369 0.0331 -1.0000 -1.0000 5358869 1578801232.90 151.5339 60.0013 32.0000 1.9859 1.9867 418.3082 418.5305 0.0333 -1.0000 -1.0000 5358947 1578801233.00 151.5339 60.0013 32.0000 1.9863 1.9872 418.3034 418.5245 0.0331 -1.0000 -1.0000 5359010 1578801233.10 151.5339 60.0013 32.0000 1.9871 1.9880 418.1115 418.3327 0.0332 -1.0000 -1.0000 5359072 1578801233.20 151.4132 60.0013 32.0000 1.9862 1.9870 418.0982 418.3187 0.0332 -1.0000 -1.0000 5359135 1578801233.30 151.4063 60.0013 32.0000 1.9855 1.9863 418.2766 418.4974 0.0330 -1.0000 -1.0000 5359197 1578801233.40 151.4063 60.0013 32.0000 1.9863 1.9872 418.3247 418.5459 0.0332 -1.0000 -1.0000 5359260 1578801233.50 151.4063 60.0013 32.0000 1.9865 1.9873 418.0799 418.3002 0.0331 -1.0000 -1.0000 5359338 1578801233.60 151.4063 60.0013 32.0000 1.9868 1.9877 418.1897 418.4108 0.0332 -1.0000 -1.0000 5359400 1578801233.70 151.4063 60.0013 32.0000 1.9863 1.9871 418.3016 418.5225 0.0331 -1.0000 -1.0000 5359463 1578801233.80 151.4063 60.0013 32.0000 1.9864 1.9873 418.3063 418.5283 0.0333 -1.0000 -1.0000 5359572 1578801233.90 151.4063 60.0013 32.0000 1.9879 1.9888 418.1163 418.3377 0.0332 -1.0000 -1.0000 5359635 1578801234.00 151.4063 60.0013 32.0000 1.9879 1.9888 418.1707 418.3905 0.0329 -1.0000 -1.0000 5359697 1578801234.10 151.5278 60.0013 32.0000 1.9865 1.9873 418.1837 418.4041 0.0331 -1.0000 -1.0000 5359760 1578801234.20 151.5278 60.0013 32.0000 1.9856 1.9865 418.2982 418.5191 0.0332 -1.0000 -1.0000 5359822 1578801234.30 151.5278 60.0013 32.0000 1.9868 1.9876 418.2335 418.4546 0.0332 -1.0000 -1.0000 5400088 1578801234.40 151.4549 60.0014 32.0000 1.9874 1.9883 418.0103 418.2324 0.0333 -1.0000 -1.0000 5400166 1578801234.50 151.4549 60.0014 32.0000 1.9872 1.9880 418.1418 418.3629 0.0332 -1.0000 -1.0000 5400229 1578801234.60 151.4549 60.0014 32.0000 1.9865 1.9874 418.3418 418.5627 0.0331 -1.0000 -1.0000 5400291 1578801234.70 151.4549 60.0014 32.0000 1.9868 1.9877 418.0753 418.2965 0.0332 -1.0000 -1.0000 5400369 1578801234.80 151.4549 60.0014 32.0000 1.9865 1.9874 418.1411 418.3629 0.0333 -1.0000 -1.0000 5400416 1578801234.90 151.4549 60.0014 32.0000 1.9852 1.9861 418.2594 418.4812 0.0333 -1.0000 -1.0000 5400494 1578801235.00 151.4549 60.0014 32.0000 1.9863 1.9872 418.2264 418.4478 0.0332 -1.0000 -1.0000 5400557 1578801235.10 151.4549 60.0014 32.0000 1.9871 1.9879 418.0966 418.3176 0.0332 -1.0000 -1.0000 5400619 1578801235.20 151.4549 60.0014 32.0000 1.9867 1.9875 418.0666 418.2880 0.0332 -1.0000 -1.0000 5400697 1578801235.30 151.4549 60.0014 32.0000 1.9867 1.9875 418.1829 418.4034 0.0331 -1.0000 -1.0000 5400760 1578801235.40 151.4549 60.0014 32.0000 1.9864 1.9873 418.3332 418.5542 0.0332 -1.0000 -1.0000 5400822 1578801235.50 151.4963 60.0014 32.0000 1.9877 1.9885 418.0241 418.2450 0.0331 -1.0000 -1.0000 5400885 1578801235.60 151.4976 60.0014 32.0000 1.9869 1.9877 418.1040 418.3243 0.0331 -1.0000 -1.0000 5400947 1578801235.70 151.4976 60.0014 32.0000 1.9866 1.9875 418.1866 418.4084 0.0332 -1.0000 -1.0000 5401010 1578801235.80 151.4976 60.0014 32.0000 1.9864 1.9873 418.2506 418.4709 0.0331 -1.0000 -1.0000 5401088 1578801235.90 151.4976 60.0014 32.0000 1.9874 1.9883 418.1723 418.3930 0.0331 -1.0000 -1.0000 5401213 1578801236.00 151.4975 60.0014 32.0000 1.9876 1.9884 418.0326 418.2542 0.0332 -1.0000 -1.0000 5401275 1578801236.10 151.4920 60.0014 32.0000 1.9864 1.9873 418.2171 418.4383 0.0332 -1.0000 -1.0000 5401354 1578801236.20 151.4920 60.0014 32.0000 1.9865 1.9874 418.2827 418.5041 0.0332 -1.0000 -1.0000 5401416 1578801236.30 151.4920 60.0014 32.0000 1.9870 1.9879 418.1008 418.3216 0.0331 -1.0000 -1.0000 5401479 1578801236.40 151.4920 60.0014 32.0000 1.9873 1.9881 418.1115 418.3319 0.0331 -1.0000 -1.0000 5401869 1578801236.50 151.4920 60.0014 32.0000 1.9861 1.9870 418.2650 418.4862 0.0332 -1.0000 -1.0000 5401932 1578801236.60 151.4920 60.0014 32.0000 1.9866 1.9875 418.2947 418.5166 0.0333 -1.0000 -1.0000 5402010 1578801236.70 151.4920 60.0014 32.0000 1.9869 1.9878 418.2826 418.5033 0.0331 -1.0000 -1.0000 5402072 1578801236.80 151.4920 60.0014 32.0000 1.9885 1.9893 418.1058 418.3266 0.0332 -1.0000 -1.0000 5402135 1578801236.90 151.5448 60.0014 32.0000 1.9879 1.9887 418.1105 418.3307 0.0331 -1.0000 -1.0000 5402432 1578801237.00 151.5448 60.0014 32.0000 1.9874 1.9883 418.3277 418.5484 0.0331 -1.0000 -1.0000 5402494 1578801237.10 151.5448 60.0014 32.0000 1.9869 1.9877 418.2208 418.4418 0.0332 -1.0000 -1.0000 5402557 1578801237.20 151.5448 60.0014 32.0000 1.9878 1.9887 418.0800 418.3007 0.0331 -1.0000 -1.0000 5402619 1578801237.30 151.5269 60.0014 32.0000 1.9874 1.9882 418.1943 418.4143 0.0331 -1.0000 -1.0000 5402682 1578801237.40 151.5269 60.0014 32.0000 1.9864 1.9873 418.3558 418.5768 0.0331 -1.0000 -1.0000 5402854 1578801237.50 151.5269 60.0014 32.0000 1.9869 1.9877 418.3279 418.5495 0.0333 -1.0000 -1.0000 5402932 1578801237.60 151.5269 60.0014 32.0000 1.9874 1.9883 418.0282 418.2482 0.0331 -1.0000 -1.0000 5402994 1578801237.70 151.5269 60.0014 32.0000 1.9866 1.9875 418.1739 418.3948 0.0330 -1.0000 -1.0000 5403057 1578801237.80 151.5520 60.0014 32.0000 1.9865 1.9874 418.3010 418.5215 0.0331 -1.0000 -1.0000 5403135 1578801237.90 151.5528 60.0014 32.0000 1.9863 1.9871 418.3260 418.5468 0.0332 -1.0000 -1.0000 5403354 1578801238.00 151.5528 60.0014 32.0000 1.9872 1.9881 418.1791 418.4008 0.0333 -1.0000 -1.0000 5403432 1578801238.10 151.5528 60.0014 32.0000 1.9875 1.9884 418.2509 418.4716 0.0330 -1.0000 -1.0000 5403494 1578801238.20 151.4648 60.0014 32.0000 1.9860 1.9869 418.3180 418.5385 0.0331 -1.0000 -1.0000 5403557 1578801238.30 151.4648 60.0014 32.0000 1.9863 1.9872 418.2121 418.4345 0.0333 -1.0000 -1.0000 5403619 1578801238.40 151.4648 60.0014 32.0000 1.9866 1.9874 418.0891 418.3099 0.0331 -1.0000 -1.0000 5404119 1578801238.50 151.4648 60.0014 32.0000 1.9865 1.9874 418.1103 418.3314 0.0332 -1.0000 -1.0000 5404182 1578801238.60 151.4648 60.0014 32.0000 1.9864 1.9873 418.3767 418.5978 0.0332 -1.0000 -1.0000 5404244 1578801238.70 151.4648 60.0014 32.0000 1.9866 1.9875 418.2582 418.4787 0.0331 -1.0000 -1.0000 5404307 1578801238.80 151.4297 60.0014 32.0000 1.9871 1.9880 418.1731 418.3945 0.0333 -1.0000 -1.0000 5404369 1578801238.90 151.4297 60.0014 32.0000 1.9869 1.9878 418.0374 418.2578 0.0331 -1.0000 -1.0000 5404760 1578801239.00 151.4297 60.0014 32.0000 1.9866 1.9875 418.4142 418.6359 0.0332 -1.0000 -1.0000 5404822 1578801239.10 151.4297 60.0014 32.0000 1.9870 1.9879 418.3297 418.5504 0.0331 -1.0000 -1.0000 5404885 1578801239.20 151.4297 60.0014 32.0000 1.9877 1.9885 418.1290 418.3507 0.0333 -1.0000 -1.0000 5404947 1578801239.30 151.5815 60.0014 32.0000 1.9861 1.9869 418.4355 418.6570 0.0332 -1.0000 -1.0000 5405010 1578801239.40 151.5815 60.0014 32.0000 1.9858 1.9866 418.2854 418.5064 0.0331 -1.0000 -1.0000 5405213 1578801239.50 151.5815 60.0014 32.0000 1.9867 1.9875 418.1882 418.4093 0.0332 -1.0000 -1.0000 5405275 1578801239.60 151.5815 60.0014 32.0000 1.9873 1.9881 418.0692 418.2900 0.0332 -1.0000 -1.0000 5405338 1578801239.70 151.5815 60.0014 32.0000 1.9864 1.9873 418.1799 418.4014 0.0332 -1.0000 -1.0000 5405400 1578801239.80 151.5653 60.0016 32.0000 1.9859 1.9868 418.3127 418.5345 0.0333 -1.0000 -1.0000 5405479 1578801239.90 151.4676 60.0029 32.0000 1.9863 1.9872 418.3146 418.5347 0.0331 -1.0000 -1.0000 5405541 1578801240.00 151.4676 60.0029 32.0000 1.9869 1.9877 418.1773 418.3979 0.0331 -1.0000 -1.0000 5405604 1578801240.10 151.4676 60.0029 32.0000 1.9875 1.9884 418.0252 418.2459 0.0331 -1.0000 -1.0000 5405682 1578801240.20 151.4676 60.0029 32.0000 1.9872 1.9880 418.2776 418.4981 0.0331 -1.0000 -1.0000 5405744 1578801240.30 151.4676 60.0029 32.0000 1.9858 1.9867 418.3364 418.5564 0.0330 -1.0000 -1.0000 5405807 1578801240.40 151.4676 60.0029 32.0000 1.9873 1.9881 418.1257 418.3467 0.0333 -1.0000 -1.0000 5405885 1578801240.50 151.4937 60.0029 32.0000 1.9870 1.9879 418.1109 418.3314 0.0331 -1.0000 -1.0000 5405948 1578801240.60 151.4937 60.0029 32.0000 1.9868 1.9876 418.2202 418.4404 0.0331 -1.0000 -1.0000 5406010 1578801240.70 151.4937 60.0029 32.0000 1.9868 1.9877 418.2828 418.5029 0.0330 -1.0000 -1.0000 5406072 1578801240.80 151.4937 60.0029 32.0000 1.9867 1.9876 418.0889 418.3093 0.0331 -1.0000 -1.0000 5406135 1578801240.90 151.4937 60.0029 32.0000 1.9863 1.9871 418.0969 418.3175 0.0331 -1.0000 -1.0000 5406213 1578801241.00 151.4937 60.0029 32.0000 1.9871 1.9880 418.1864 418.4065 0.0330 -1.0000 -1.0000 5406385 1578801241.10 151.5840 60.0029 32.0000 1.9867 1.9876 418.2862 418.5067 0.0331 -1.0000 -1.0000 5406447 1578801241.20 151.5840 60.0029 32.0000 1.9875 1.9884 418.2345 418.4547 0.0331 -1.0000 -1.0000 5406525 1578801241.30 151.5840 60.0029 32.0000 1.9875 1.9883 418.0518 418.2729 0.0332 -1.0000 -1.0000 5406588 1578801241.40 151.5840 60.0029 32.0000 1.9869 1.9877 418.0702 418.2900 0.0330 -1.0000 -1.0000 5406650 1578801241.50 151.5840 60.0029 32.0000 1.9862 1.9870 418.2748 418.4965 0.0332 -1.0000 -1.0000 5406885 1578801241.60 151.5840 60.0029 32.0000 1.9871 1.9880 418.1377 418.3580 0.0330 -1.0000 -1.0000 5406947 1578801241.70 151.4839 60.0029 32.0000 1.9859 1.9868 418.0799 418.2991 0.0328 -1.0000 -1.0000 5407010 1578801241.80 151.4172 60.0029 32.0000 1.9856 1.9864 418.2937 418.5140 0.0331 -1.0000 -1.0000 5407088 1578801241.90 151.4172 60.0029 32.0000 1.9859 1.9868 418.1775 418.3992 0.0332 -1.0000 -1.0000 5407150 1578801242.00 151.4172 60.0029 32.0000 1.9863 1.9872 418.0721 418.2920 0.0330 -1.0000 -1.0000 5407369 1578801242.10 151.4172 60.0029 32.0000 1.9857 1.9866 418.1722 418.3931 0.0332 -1.0000 -1.0000 5407448 1578801242.20 151.4172 60.0029 32.0000 1.9861 1.9870 418.1962 418.4168 0.0330 -1.0000 -1.0000 5407510 1578801242.30 151.5037 60.0029 32.0000 1.9857 1.9866 418.1770 418.3972 0.0331 -1.0000 -1.0000 5407572 1578801242.40 151.5037 60.0029 32.0000 1.9871 1.9880 418.0743 418.2946 0.0331 -1.0000 -1.0000 5407635 1578801242.50 151.5037 60.0029 32.0000 1.9871 1.9880 418.0825 418.3042 0.0333 -1.0000 -1.0000 5408135 1578801242.60 151.5037 60.0029 32.0000 1.9859 1.9868 418.2390 418.4603 0.0332 -1.0000 -1.0000 5408213 1578801242.70 151.5037 60.0029 32.0000 1.9861 1.9869 418.1703 418.3914 0.0332 -1.0000 -1.0000 5408275 1578801242.80 151.5037 60.0029 32.0000 1.9867 1.9876 418.0415 418.2613 0.0330 -1.0000 -1.0000 5408338 1578801242.90 151.4971 60.0029 32.0000 1.9867 1.9876 418.0658 418.2850 0.0329 -1.0000 -1.0000 5408416 1578801243.00 151.4971 60.0029 32.0000 1.9867 1.9875 418.2286 418.4484 0.0330 -1.0000 -1.0000 5408635 1578801243.10 151.4971 60.0029 32.0000 1.9866 1.9874 418.2394 418.4610 0.0333 -1.0000 -1.0000 5408697 1578801243.20 151.4971 60.0029 32.0000 1.9875 1.9884 418.1360 418.3573 0.0332 -1.0000 -1.0000 5408775 1578801243.30 151.4971 60.0029 32.0000 1.9876 1.9884 418.1892 418.4098 0.0331 -1.0000 -1.0000 5408838 1578801243.40 151.4868 60.0029 32.0000 1.9862 1.9871 418.3273 418.5474 0.0330 -1.0000 -1.0000 5408900 1578801243.50 151.4811 60.0029 32.0000 1.9868 1.9876 418.1913 418.4117 0.0330 -1.0000 -1.0000 5409104 1578801243.60 151.4811 60.0029 32.0000 1.9873 1.9882 418.1088 418.3295 0.0332 -1.0000 -1.0000 5409166 1578801243.70 151.4811 60.0029 32.0000 1.9871 1.9880 418.0879 418.3079 0.0330 -1.0000 -1.0000 5409229 1578801243.80 151.4811 60.0029 32.0000 1.9857 1.9865 418.2488 418.4697 0.0331 -1.0000 -1.0000 5409291 1578801243.90 151.4811 60.0029 32.0000 1.9868 1.9877 418.1122 418.3321 0.0329 -1.0000 -1.0000 5409354 1578801244.00 151.4642 60.0029 32.0000 1.9868 1.9877 418.0606 418.2804 0.0330 -1.0000 -1.0000 5409635 1578801244.10 151.4642 60.0029 32.0000 1.9866 1.9875 418.1673 418.3875 0.0331 -1.0000 -1.0000 5409713 1578801244.20 151.4642 60.0029 32.0000 1.9858 1.9867 418.2895 418.5098 0.0330 -1.0000 -1.0000 5409775 1578801244.30 151.4642 60.0029 32.0000 1.9866 1.9875 418.1949 418.4149 0.0330 -1.0000 -1.0000 5409838 1578801244.40 151.4642 60.0029 32.0000 1.9862 1.9871 418.0827 418.3036 0.0331 -1.0000 -1.0000 5409916 1578801244.50 151.4842 60.0031 32.0000 1.9864 1.9873 418.0615 418.2813 0.0331 -1.0000 -1.0000 5410088 1578801244.60 151.4881 60.0031 32.0000 1.9860 1.9869 418.2410 418.4620 0.0332 -1.0000 -1.0000 5410166 1578801244.70 151.4881 60.0031 32.0000 1.9860 1.9869 418.1984 418.4193 0.0331 -1.0000 -1.0000 5410229 1578801244.80 151.4881 60.0031 32.0000 1.9858 1.9867 418.0473 418.2680 0.0331 -1.0000 -1.0000 5410291 1578801244.90 151.4881 60.0031 32.0000 1.9868 1.9877 417.9984 418.2186 0.0331 -1.0000 -1.0000 5410369 1578801245.00 151.4881 60.0031 32.0000 1.9860 1.9869 418.2005 418.4213 0.0331 -1.0000 -1.0000 5410432 1578801245.10 151.4900 60.0031 32.0000 1.9862 1.9870 418.1377 418.3589 0.0332 -1.0000 -1.0000 5410807 1578801245.20 151.5165 60.0031 32.0000 1.9870 1.9879 418.0814 418.3021 0.0330 -1.0000 -1.0000 5410885 1578801245.30 151.5165 60.0031 32.0000 1.9862 1.9870 418.1374 418.3583 0.0332 -1.0000 -1.0000 5410947 1578801245.40 151.5165 60.0031 32.0000 1.9859 1.9867 418.3192 418.5402 0.0331 -1.0000 -1.0000 5411010 1578801245.50 151.5165 60.0031 32.0000 1.9850 1.9859 418.2755 418.4959 0.0331 -1.0000 -1.0000 5411088 1578801245.60 151.5165 60.0031 32.0000 1.9864 1.9873 418.1075 418.3290 0.0333 -1.0000 -1.0000 5411150 1578801245.70 151.4716 60.0031 32.0000 1.9866 1.9875 418.1357 418.3571 0.0332 -1.0000 -1.0000 5411213 1578801245.80 151.4716 60.0031 32.0000 1.9859 1.9868 418.3687 418.5900 0.0331 -1.0000 -1.0000 5411291 1578801245.90 151.4716 60.0031 32.0000 1.9867 1.9875 418.2988 418.5182 0.0329 -1.0000 -1.0000 5411354 1578801246.00 151.4716 60.0031 32.0000 1.9871 1.9879 418.2328 418.4536 0.0331 -1.0000 -1.0000 5411416 1578801246.10 151.4716 60.0031 32.0000 1.9864 1.9872 418.1066 418.3268 0.0331 -1.0000 -1.0000 5411854 1578801246.20 151.4032 60.0031 32.0000 1.9857 1.9865 418.3357 418.5570 0.0332 -1.0000 -1.0000 5411916 1578801246.30 151.3360 60.0031 32.0000 1.9858 1.9867 418.3276 418.5484 0.0331 -1.0000 -1.0000 5411979 1578801246.40 151.3360 60.0031 32.0000 1.9867 1.9876 418.1093 418.3288 0.0329 -1.0000 -1.0000 5412057 1578801246.50 151.3360 60.0031 32.0000 1.9870 1.9879 418.1040 418.3240 0.0331 -1.0000 -1.0000 5412119 1578801246.60 151.3360 60.0031 32.0000 1.9862 1.9870 418.2328 418.4539 0.0332 -1.0000 -1.0000 5412635 1578801246.70 151.3692 60.0031 32.0000 1.9865 1.9874 418.3455 418.5666 0.0332 -1.0000 -1.0000 5412697 1578801246.80 151.4894 60.0031 32.0000 1.9866 1.9874 418.3610 418.5821 0.0331 -1.0000 -1.0000 5412744 1578801246.90 151.4894 60.0031 32.0000 1.9875 1.9884 418.1867 418.4075 0.0331 -1.0000 -1.0000 5412838 1578801247.00 151.4894 60.0031 32.0000 1.9861 1.9870 418.2255 418.4451 0.0330 -1.0000 -1.0000 5412900 1578801247.10 151.4894 60.0031 32.0000 1.9858 1.9867 418.2929 418.5140 0.0332 -1.0000 -1.0000 5412963 1578801247.20 151.4894 60.0031 32.0000 1.9849 1.9857 418.3490 418.5705 0.0332 -1.0000 -1.0000 5413025 1578801247.30 151.4908 60.0031 32.0000 1.9859 1.9868 418.0808 418.3010 0.0331 -1.0000 -1.0000 5413088 1578801247.40 151.4913 60.0031 32.0000 1.9861 1.9869 418.2665 418.4873 0.0332 -1.0000 -1.0000 5413150 1578801247.50 151.4913 60.0031 32.0000 1.9865 1.9873 418.3751 418.5964 0.0331 -1.0000 -1.0000 5413229 1578801247.60 151.4913 60.0031 32.0000 1.9868 1.9877 418.1537 418.3748 0.0332 -1.0000 -1.0000 5413338 1578801247.70 151.4913 60.0031 32.0000 1.9869 1.9877 418.1267 418.3469 0.0329 -1.0000 -1.0000 5413400 1578801247.80 151.4913 60.0031 32.0000 1.9859 1.9867 418.2622 418.4817 0.0331 -1.0000 -1.0000 5413479 1578801247.90 151.4913 60.0031 32.0000 1.9862 1.9871 418.4265 418.6472 0.0331 -1.0000 -1.0000 5413541 1578801248.00 151.4866 60.0031 32.0000 1.9866 1.9875 418.2263 418.4469 0.0331 -1.0000 -1.0000 5413604 1578801248.10 151.4866 60.0031 32.0000 1.9863 1.9872 418.0978 418.3184 0.0331 -1.0000 -1.0000 5414400 1578801248.20 151.4866 60.0031 32.0000 1.9855 1.9864 418.2496 418.4704 0.0332 -1.0000 -1.0000 5414463 1578801248.30 151.4866 60.0031 32.0000 1.9856 1.9865 418.3254 418.5450 0.0330 -1.0000 -1.0000 5414525 1578801248.40 151.4866 60.0031 32.0000 1.9875 1.9884 418.2303 418.4511 0.0332 -1.0000 -1.0000 5414588 1578801248.50 151.4866 60.0031 32.0000 1.9864 1.9873 418.2688 418.4899 0.0331 -1.0000 -1.0000 5414650 1578801248.60 151.4866 60.0031 32.0000 1.9860 1.9868 418.3105 418.5319 0.0332 -1.0000 -1.0000 5414729 1578801248.70 151.5170 60.0031 32.0000 1.9860 1.9868 418.2445 418.4649 0.0330 -1.0000 -1.0000 5414791 1578801248.80 151.5170 60.0031 32.0000 1.9865 1.9874 418.1577 418.3776 0.0331 -1.0000 -1.0000 5414854 1578801248.90 151.5170 60.0031 32.0000 1.9868 1.9876 418.1715 418.3924 0.0332 -1.0000 -1.0000 5414932 1578801249.00 151.5170 60.0031 32.0000 1.9861 1.9869 418.2935 418.5145 0.0331 -1.0000 -1.0000 5414994 1578801249.10 151.5170 60.0031 32.0000 1.9858 1.9866 418.3353 418.5565 0.0332 -1.0000 -1.0000 5415057 1578801249.20 151.4952 60.0031 32.0000 1.9868 1.9877 418.1054 418.3273 0.0333 -1.0000 -1.0000 5415260 1578801249.30 151.4770 60.0031 32.0000 1.9864 1.9873 418.0937 418.3133 0.0330 -1.0000 -1.0000 5415322 1578801249.40 151.4770 60.0031 32.0000 1.9864 1.9873 418.2605 418.4812 0.0331 -1.0000 -1.0000 5415385 1578801249.50 151.4770 60.0031 32.0000 1.9860 1.9868 418.3472 418.5679 0.0331 -1.0000 -1.0000 5415463 1578801249.60 151.4770 60.0031 32.0000 1.9866 1.9875 418.0587 418.2787 0.0331 -1.0000 -1.0000 5415525 1578801249.70 151.4770 60.0031 32.0000 1.9872 1.9881 418.0851 418.3066 0.0331 -1.0000 -1.0000 5415588 1578801249.80 151.5121 60.0029 32.0000 1.9868 1.9876 418.2324 418.4530 0.0331 -1.0000 -1.0000 5415666 1578801249.90 151.5121 60.0029 32.0000 1.9869 1.9877 418.2943 418.5150 0.0331 -1.0000 -1.0000 5415729 1578801250.00 151.5121 60.0029 32.0000 1.9870 1.9879 418.1492 418.3691 0.0330 -1.0000 -1.0000 5415791 1578801250.10 151.5121 60.0029 32.0000 1.9870 1.9879 418.0778 418.2981 0.0332 -1.0000 -1.0000 5415869 1578801250.20 151.5121 60.0029 32.0000 1.9864 1.9873 418.1565 418.3771 0.0331 -1.0000 -1.0000 5415932 1578801250.30 151.5121 60.0029 32.0000 1.9851 1.9859 418.2971 418.5180 0.0331 -1.0000 -1.0000 5415994 1578801250.40 151.5121 60.0029 32.0000 1.9877 1.9886 418.1832 418.4041 0.0332 -1.0000 -1.0000 5416072 1578801250.50 151.5121 60.0029 32.0000 1.9873 1.9882 418.0408 418.2618 0.0332 -1.0000 -1.0000 5416119 1578801250.60 151.5121 60.0029 32.0000 1.9871 1.9880 418.1199 418.3410 0.0332 -1.0000 -1.0000 5416197 1578801250.70 151.5121 60.0029 32.0000 1.9858 1.9866 418.2825 418.5035 0.0332 -1.0000 -1.0000 5416369 1578801250.80 151.5121 60.0029 32.0000 1.9874 1.9883 418.1797 418.4002 0.0331 -1.0000 -1.0000 5416432 1578801250.90 151.4578 60.0029 32.0000 1.9868 1.9876 418.1625 418.3819 0.0330 -1.0000 -1.0000 5416510 1578801251.00 151.4331 60.0029 32.0000 1.9860 1.9869 418.3280 418.5486 0.0331 -1.0000 -1.0000 5416572 1578801251.10 151.4331 60.0029 32.0000 1.9865 1.9874 418.3386 418.5598 0.0332 -1.0000 -1.0000 5416635 1578801251.20 151.4331 60.0029 32.0000 1.9871 1.9880 418.1243 418.3457 0.0332 -1.0000 -1.0000 5417369 1578801251.30 151.4331 60.0029 32.0000 1.9880 1.9888 418.0927 418.3138 0.0332 -1.0000 -1.0000 5417432 1578801251.40 151.4331 60.0029 32.0000 1.9870 1.9879 418.1123 418.3325 0.0330 -1.0000 -1.0000 5417494 1578801251.50 151.5148 60.0029 32.0000 1.9862 1.9871 418.2874 418.5069 0.0329 -1.0000 -1.0000 5417572 1578801251.60 151.5148 60.0029 32.0000 1.9866 1.9875 418.2314 418.4517 0.0331 -1.0000 -1.0000 5417635 1578801251.70 151.5148 60.0029 32.0000 1.9874 1.9883 418.1173 418.3382 0.0332 -1.0000 -1.0000 5417697 1578801251.80 151.5148 60.0029 32.0000 1.9870 1.9879 418.0643 418.2845 0.0330 -1.0000 -1.0000 5417760 1578801251.90 151.5148 60.0029 32.0000 1.9861 1.9870 418.3536 418.5740 0.0330 -1.0000 -1.0000 5417822 1578801252.00 151.4506 60.0029 32.0000 1.9857 1.9865 418.2531 418.4736 0.0331 -1.0000 -1.0000 5417885 1578801252.10 151.4501 60.0029 32.0000 1.9868 1.9876 418.0833 418.3040 0.0331 -1.0000 -1.0000 5417963 1578801252.20 151.4501 60.0029 32.0000 1.9873 1.9881 418.1227 418.3438 0.0332 -1.0000 -1.0000 5418025 1578801252.30 151.4501 60.0029 32.0000 1.9860 1.9869 418.3265 418.5478 0.0332 -1.0000 -1.0000 5418088 1578801252.40 151.4501 60.0029 32.0000 1.9853 1.9862 418.2730 418.4938 0.0331 -1.0000 -1.0000 5418166 1578801252.50 151.4418 60.0029 32.0000 1.9860 1.9869 418.1268 418.3492 0.0333 -1.0000 -1.0000 5418229 1578801252.60 151.4072 60.0029 32.0000 1.9856 1.9864 418.1304 418.3515 0.0332 -1.0000 -1.0000 5418291 1578801252.70 151.4072 60.0029 32.0000 1.9861 1.9870 418.1905 418.4117 0.0331 -1.0000 -1.0000 5418354 1578801252.80 151.4072 60.0029 32.0000 1.9859 1.9868 418.2736 418.4940 0.0330 -1.0000 -1.0000 5418588 1578801252.90 151.4072 60.0029 32.0000 1.9862 1.9871 418.1884 418.4086 0.0331 -1.0000 -1.0000 5418666 1578801253.00 151.4072 60.0029 32.0000 1.9865 1.9874 418.1279 418.3483 0.0330 -1.0000 -1.0000 5418729 1578801253.10 151.4072 60.0029 32.0000 1.9857 1.9866 418.2874 418.5083 0.0332 -1.0000 -1.0000 5418791 1578801253.20 151.4072 60.0029 32.0000 1.9861 1.9870 418.2339 418.4551 0.0332 -1.0000 -1.0000 5418869 1578801253.30 151.4072 60.0029 32.0000 1.9869 1.9878 418.0593 418.2796 0.0330 -1.0000 -1.0000 5419088 1578801253.40 151.4072 60.0029 32.0000 1.9860 1.9868 418.0863 418.3066 0.0331 -1.0000 -1.0000 5419150 1578801253.50 151.4072 60.0029 32.0000 1.9857 1.9866 418.1924 418.4137 0.0332 -1.0000 -1.0000 5419229 1578801253.60 151.4072 60.0029 32.0000 1.9859 1.9867 418.2255 418.4468 0.0332 -1.0000 -1.0000 5419291 1578801253.70 151.5155 60.0029 32.0000 1.9868 1.9877 418.1083 418.3297 0.0332 -1.0000 -1.0000 5419354 1578801253.80 151.5155 60.0029 32.0000 1.9862 1.9870 418.2183 418.4386 0.0330 -1.0000 -1.0000 5419604 1578801253.90 151.5155 60.0029 32.0000 1.9861 1.9870 418.2456 418.4665 0.0332 -1.0000 -1.0000 5419666 1578801254.00 151.5155 60.0029 32.0000 1.9868 1.9877 418.2605 418.4813 0.0331 -1.0000 -1.0000 5419729 1578801254.10 151.5155 60.0029 32.0000 1.9871 1.9880 418.0591 418.2796 0.0331 -1.0000 -1.0000 5419791 1578801254.20 151.4788 60.0029 32.0000 1.9863 1.9872 418.2057 418.4257 0.0330 -1.0000 -1.0000 5419854 1578801254.30 151.4316 60.0029 32.0000 1.9847 1.9856 418.3061 418.5270 0.0332 -1.0000 -1.0000 5419916 1578801254.40 151.4316 60.0029 32.0000 1.9869 1.9878 418.1517 418.3727 0.0331 -1.0000 -1.0000 5419994 1578801254.50 151.4316 60.0029 32.0000 1.9864 1.9872 418.0117 418.2315 0.0330 -1.0000 -1.0000 5420057 1578801254.60 151.4316 60.0029 32.0000 1.9867 1.9876 418.3844 418.6053 0.0331 -1.0000 -1.0000 5420135 1578801254.70 151.4316 60.0029 32.0000 1.9866 1.9875 418.3378 418.5584 0.0331 -1.0000 -1.0000 5420197 1578801254.80 151.5019 60.0023 32.0000 1.9871 1.9880 418.2506 418.4708 0.0330 -1.0000 -1.0000 5420369 1578801254.90 151.5019 60.0023 32.0000 1.9868 1.9876 418.0780 418.2981 0.0331 -1.0000 -1.0000 5420447 1578801255.00 151.5019 60.0023 32.0000 1.9867 1.9875 418.1491 418.3694 0.0330 -1.0000 -1.0000 5420510 1578801255.10 151.5019 60.0023 32.0000 1.9858 1.9866 418.2590 418.4794 0.0331 -1.0000 -1.0000 5420572 1578801255.20 151.5019 60.0023 32.0000 1.9858 1.9866 418.3178 418.5385 0.0330 -1.0000 -1.0000 5420635 1578801255.30 151.5019 60.0023 32.0000 1.9865 1.9873 418.1752 418.3957 0.0332 -1.0000 -1.0000 5420885 1578801255.40 151.5019 60.0023 32.0000 1.9867 1.9875 418.1707 418.3922 0.0332 -1.0000 -1.0000 5420947 1578801255.50 151.5390 60.0023 32.0000 1.9855 1.9864 418.3892 418.6106 0.0332 -1.0000 -1.0000 5421010 1578801255.60 151.5390 60.0023 32.0000 1.9861 1.9869 418.2982 418.5201 0.0333 -1.0000 -1.0000 5421072 1578801255.70 151.5390 60.0023 32.0000 1.9869 1.9877 418.1184 418.3394 0.0331 -1.0000 -1.0000 5421135 1578801255.80 151.5390 60.0023 32.0000 1.9863 1.9871 418.1008 418.3219 0.0331 -1.0000 -1.0000 5421400 1578801255.90 151.5390 60.0023 32.0000 1.9852 1.9861 418.2487 418.4698 0.0332 -1.0000 -1.0000 5421463 1578801256.00 151.5390 60.0023 32.0000 1.9850 1.9859 418.3477 418.5690 0.0332 -1.0000 -1.0000 5421525 1578801256.10 151.3541 60.0023 32.0000 1.9855 1.9864 418.1768 418.3983 0.0332 -1.0000 -1.0000 5421588 1578801256.20 151.3541 60.0023 32.0000 1.9867 1.9875 418.0680 418.2885 0.0332 -1.0000 -1.0000 5421650 1578801256.30 151.3541 60.0023 32.0000 1.9857 1.9866 418.0327 418.2536 0.0331 -1.0000 -1.0000 5422182 1578801256.40 151.3541 60.0023 32.0000 1.9858 1.9867 418.2571 418.4769 0.0330 -1.0000 -1.0000 5422260 1578801256.50 151.3541 60.0023 32.0000 1.9863 1.9872 418.1371 418.3580 0.0332 -1.0000 -1.0000 5422322 1578801256.60 151.4137 60.0023 32.0000 1.9868 1.9877 418.0347 418.2556 0.0331 -1.0000 -1.0000 5422385 1578801256.70 151.4340 60.0023 32.0000 1.9864 1.9873 418.1038 418.3248 0.0332 -1.0000 -1.0000 5422447 1578801256.80 151.4340 60.0023 32.0000 1.9859 1.9868 418.2818 418.5024 0.0330 -1.0000 -1.0000 5422510 1578801256.90 151.4340 60.0023 32.0000 1.9865 1.9874 418.2712 418.4914 0.0331 -1.0000 -1.0000 5422650 1578801257.00 151.4340 60.0023 32.0000 1.9865 1.9874 418.1572 418.3760 0.0329 -1.0000 -1.0000 5422713 1578801257.10 151.4340 60.0023 32.0000 1.9860 1.9869 418.1168 418.3369 0.0331 -1.0000 -1.0000 5422775 1578801257.20 151.4340 60.0023 32.0000 1.9855 1.9864 418.2605 418.4818 0.0332 -1.0000 -1.0000 5422854 1578801257.30 151.4293 60.0023 32.0000 1.9855 1.9864 418.2256 418.4468 0.0331 -1.0000 -1.0000 5422916 1578801257.40 151.4293 60.0023 32.0000 1.9858 1.9867 418.1283 418.3478 0.0330 -1.0000 -1.0000 5423166 1578801257.50 151.4293 60.0023 32.0000 1.9864 1.9872 418.0649 418.2851 0.0331 -1.0000 -1.0000 5423244 1578801257.60 151.4293 60.0023 32.0000 1.9851 1.9860 418.3304 418.5509 0.0331 -1.0000 -1.0000 5423307 1578801257.70 151.4293 60.0023 32.0000 1.9854 1.9863 418.2671 418.4880 0.0331 -1.0000 -1.0000 5423369 1578801257.80 151.4293 60.0023 32.0000 1.9862 1.9870 418.1014 418.3220 0.0332 -1.0000 -1.0000 5423432 1578801257.90 151.3934 60.0023 32.0000 1.9862 1.9871 418.1635 418.3851 0.0333 -1.0000 -1.0000 5423619 1578801258.00 151.3934 60.0023 32.0000 1.9850 1.9859 418.2107 418.4320 0.0332 -1.0000 -1.0000 5423682 1578801258.10 151.3934 60.0023 32.0000 1.9858 1.9866 418.2254 418.4470 0.0333 -1.0000 -1.0000 5423760 1578801258.20 151.3934 60.0023 32.0000 1.9865 1.9874 418.0146 418.2358 0.0332 -1.0000 -1.0000 5423822 1578801258.30 151.3934 60.0023 32.0000 1.9865 1.9874 418.1381 418.3580 0.0330 -1.0000 -1.0000 5423885 1578801258.40 151.4268 60.0023 32.0000 1.9858 1.9867 418.2584 418.4786 0.0330 -1.0000 -1.0000 5423947 1578801258.50 151.4268 60.0023 32.0000 1.9851 1.9860 418.2741 418.4941 0.0330 -1.0000 -1.0000 5424010 1578801258.60 151.4268 60.0023 32.0000 1.9865 1.9874 418.1777 418.3988 0.0332 -1.0000 -1.0000 5424088 1578801258.70 151.4268 60.0023 32.0000 1.9871 1.9880 418.1675 418.3882 0.0331 -1.0000 -1.0000 5424150 1578801258.80 151.4268 60.0023 32.0000 1.9864 1.9872 418.3369 418.5576 0.0332 -1.0000 -1.0000 5424213 1578801258.90 151.4335 60.0023 32.0000 1.9863 1.9872 418.1455 418.3675 0.0333 -1.0000 -1.0000 5424416 1578801259.00 151.4709 60.0023 32.0000 1.9856 1.9865 418.0637 418.2849 0.0332 -1.0000 -1.0000 5424479 1578801259.10 151.4709 60.0023 32.0000 1.9859 1.9868 418.1852 418.4064 0.0332 -1.0000 -1.0000 5424541 1578801259.20 151.4709 60.0023 32.0000 1.9851 1.9860 418.2451 418.4665 0.0332 -1.0000 -1.0000 5424604 1578801259.30 151.4709 60.0023 32.0000 1.9857 1.9865 418.1922 418.4136 0.0332 -1.0000 -1.0000 5424666 1578801259.40 151.4709 60.0023 32.0000 1.9866 1.9874 418.1029 418.3235 0.0331 -1.0000 -1.0000 5425119 1578801259.50 151.5092 60.0022 32.0000 1.9859 1.9868 418.0857 418.3062 0.0331 -1.0000 -1.0000 5425197 1578801259.60 151.5161 60.0022 32.0000 1.9856 1.9864 418.1729 418.3932 0.0330 -1.0000 -1.0000 5425275 1578801259.70 151.5161 60.0022 32.0000 1.9860 1.9868 418.2832 418.5041 0.0332 -1.0000 -1.0000 5425338 1578801259.80 151.5161 60.0022 32.0000 1.9864 1.9872 418.3134 418.5348 0.0332 -1.0000 -1.0000 5425400 1578801259.90 151.5161 60.0022 32.0000 1.9867 1.9876 418.1367 418.3575 0.0331 -1.0000 -1.0000 5425463 1578801260.00 151.5161 60.0022 32.0000 1.9860 1.9869 418.3666 418.5877 0.0332 -1.0000 -1.0000 5426150 1578801260.10 151.5161 60.0022 32.0000 1.9860 1.9868 418.2118 418.4323 0.0330 -1.0000 -1.0000 5426229 1578801260.20 151.5161 60.0022 32.0000 1.9864 1.9872 418.0671 418.2873 0.0331 -1.0000 -1.0000 5426291 1578801260.30 151.4470 60.0022 32.0000 1.9863 1.9871 418.0354 418.2571 0.0332 -1.0000 -1.0000 5426354 1578801260.40 151.4470 60.0022 32.0000 1.9850 1.9859 418.2721 418.4927 0.0330 -1.0000 -1.0000 5426432 1578801260.50 151.4470 60.0022 32.0000 1.9860 1.9868 418.3017 418.5224 0.0331 -1.0000 -1.0000 5426494 1578801260.60 151.4470 60.0022 32.0000 1.9872 1.9881 418.1783 418.3996 0.0332 -1.0000 -1.0000 5426572 1578801260.70 151.4470 60.0022 32.0000 1.9865 1.9873 418.1004 418.3219 0.0332 -1.0000 -1.0000 5426635 1578801260.80 151.4806 60.0022 32.0000 1.9866 1.9875 418.1767 418.3985 0.0333 -1.0000 -1.0000 5426697 1578801260.90 151.5452 60.0022 32.0000 1.9858 1.9866 418.3322 418.5525 0.0332 -1.0000 -1.0000 5426760 1578801261.00 151.5452 60.0022 32.0000 1.9862 1.9871 418.1893 418.4115 0.0332 -1.0000 -1.0000 5426822 1578801261.10 151.5452 60.0022 32.0000 1.9868 1.9877 418.1381 418.3596 0.0333 -1.0000 -1.0000 5426885 1578801261.20 151.5452 60.0022 32.0000 1.9855 1.9864 418.1056 418.3257 0.0330 -1.0000 -1.0000 5426963 1578801261.30 151.5452 60.0022 32.0000 1.9863 1.9872 418.3579 418.5784 0.0331 -1.0000 -1.0000 5427025 1578801261.40 151.5358 60.0022 32.0000 1.9866 1.9875 418.2114 418.4320 0.0331 -1.0000 -1.0000 5427088 1578801261.50 151.5358 60.0022 32.0000 1.9867 1.9876 418.0473 418.2676 0.0331 -1.0000 -1.0000 5427619 1578801261.60 151.5358 60.0022 32.0000 1.9861 1.9870 418.1898 418.4106 0.0331 -1.0000 -1.0000 5427682 1578801261.70 151.5358 60.0022 32.0000 1.9866 1.9875 418.3593 418.5795 0.0330 -1.0000 -1.0000 5427744 1578801261.80 151.5358 60.0022 32.0000 1.9867 1.9876 418.3043 418.5245 0.0331 -1.0000 -1.0000 5427822 1578801261.90 151.5358 60.0022 32.0000 1.9869 1.9878 418.1543 418.3755 0.0333 -1.0000 -1.0000 5427885 1578801262.00 151.5358 60.0022 32.0000 1.9871 1.9879 418.1733 418.3942 0.0330 -1.0000 -1.0000 5427948 1578801262.10 151.5358 60.0022 32.0000 1.9871 1.9880 418.2340 418.4557 0.0332 -1.0000 -1.0000 5428025 1578801262.20 151.5358 60.0022 32.0000 1.9870 1.9878 418.3929 418.6135 0.0331 -1.0000 -1.0000 5428088 1578801262.30 151.5358 60.0022 32.0000 1.9876 1.9885 418.1066 418.3279 0.0332 -1.0000 -1.0000 5428182 1578801262.40 151.5358 60.0022 32.0000 1.9878 1.9887 418.0796 418.3007 0.0331 -1.0000 -1.0000 5428260 1578801262.50 151.5636 60.0022 32.0000 1.9869 1.9877 418.2045 418.4246 0.0331 -1.0000 -1.0000 5428322 1578801262.60 151.5636 60.0022 32.0000 1.9863 1.9871 418.3033 418.5244 0.0332 -1.0000 -1.0000 5428400 1578801262.70 151.5636 60.0022 32.0000 1.9868 1.9877 418.2210 418.4429 0.0333 -1.0000 -1.0000 5428463 1578801262.80 151.5636 60.0022 32.0000 1.9870 1.9878 418.0977 418.3177 0.0330 -1.0000 -1.0000 5428525 1578801262.90 151.5636 60.0022 32.0000 1.9853 1.9862 418.1570 418.3776 0.0331 -1.0000 -1.0000 5428588 1578801263.00 151.5636 60.0022 32.0000 1.9867 1.9875 418.3300 418.5513 0.0332 -1.0000 -1.0000 5428650 1578801263.10 151.5636 60.0022 32.0000 1.9860 1.9869 418.2534 418.4745 0.0332 -1.0000 -1.0000 5428713 1578801263.20 151.5234 60.0022 32.0000 1.9870 1.9879 418.0911 418.3119 0.0331 -1.0000 -1.0000 5428791 1578801263.30 151.5233 60.0022 32.0000 1.9868 1.9877 418.1895 418.4098 0.0331 -1.0000 -1.0000 5428854 1578801263.40 151.5233 60.0022 32.0000 1.9866 1.9875 418.3070 418.5277 0.0331 -1.0000 -1.0000 5428916 1578801263.50 151.5233 60.0022 32.0000 1.9865 1.9874 418.0298 418.2494 0.0330 -1.0000 -1.0000 5428994 1578801263.60 151.5233 60.0022 32.0000 1.9864 1.9873 418.0843 418.3053 0.0332 -1.0000 -1.0000 5429369 1578801263.70 151.5233 60.0022 32.0000 1.9861 1.9870 418.2314 418.4525 0.0332 -1.0000 -1.0000 5429432 1578801263.80 151.5233 60.0022 32.0000 1.9867 1.9875 418.3516 418.5726 0.0331 -1.0000 -1.0000 5429510 1578801263.90 151.5233 60.0022 32.0000 1.9882 1.9891 418.1760 418.3969 0.0332 -1.0000 -1.0000 5429572 1578801264.00 151.5233 60.0022 32.0000 1.9871 1.9879 418.1231 418.3446 0.0333 -1.0000 -1.0000 5429635 1578801264.10 151.5233 60.0022 32.0000 1.9858 1.9867 418.2373 418.4586 0.0332 -1.0000 -1.0000 5429713 1578801264.20 151.5233 60.0022 32.0000 1.9866 1.9875 418.3120 418.5336 0.0333 -1.0000 -1.0000 5429775 1578801264.30 151.5740 60.0022 32.0000 1.9866 1.9875 418.2133 418.4348 0.0332 -1.0000 -1.0000 5429838 1578801264.40 151.5740 60.0022 32.0000 1.9868 1.9877 418.0583 418.2795 0.0332 -1.0000 -1.0000 5429916 1578801264.50 151.5740 60.0022 32.0000 1.9860 1.9869 418.2981 418.5189 0.0331 -1.0000 -1.0000 5429979 1578801264.60 151.5740 60.0022 32.0000 1.9869 1.9877 418.1851 418.4057 0.0331 -1.0000 -1.0000 5430166 1578801264.70 151.5740 60.0022 32.0000 1.9866 1.9875 418.0672 418.2880 0.0332 -1.0000 -1.0000 5430229 1578801264.80 151.5740 60.0022 32.0000 1.9860 1.9868 418.0514 418.2731 0.0332 -1.0000 -1.0000 5430291 1578801264.90 151.4868 60.0019 32.0000 1.9859 1.9867 418.3606 418.5816 0.0332 -1.0000 -1.0000 5430369 1578801265.00 151.4868 60.0019 32.0000 1.9869 1.9877 418.2563 418.4783 0.0334 -1.0000 -1.0000 5430432 1578801265.10 151.4868 60.0019 32.0000 1.9869 1.9878 418.1614 418.3828 0.0332 -1.0000 -1.0000 5430604 1578801265.20 151.4868 60.0019 32.0000 1.9858 1.9867 418.1458 418.3670 0.0332 -1.0000 -1.0000 5430682 1578801265.30 151.4868 60.0019 32.0000 1.9862 1.9871 418.3243 418.5444 0.0330 -1.0000 -1.0000 5430744 1578801265.40 151.4870 60.0019 32.0000 1.9864 1.9872 418.3939 418.6149 0.0332 -1.0000 -1.0000 5430807 1578801265.50 151.4870 60.0019 32.0000 1.9856 1.9865 418.3728 418.5936 0.0331 -1.0000 -1.0000 5430885 1578801265.60 151.4870 60.0019 32.0000 1.9863 1.9872 418.1652 418.3852 0.0330 -1.0000 -1.0000 5431150 1578801265.70 151.4870 60.0019 32.0000 1.9870 1.9879 418.2047 418.4261 0.0332 -1.0000 -1.0000 5431213 1578801265.80 151.4870 60.0019 32.0000 1.9854 1.9862 418.3124 418.5336 0.0332 -1.0000 -1.0000 5431291 1578801265.90 151.4870 60.0019 32.0000 1.9868 1.9877 418.2511 418.4720 0.0331 -1.0000 -1.0000 5431400 1578801266.00 151.4353 60.0019 32.0000 1.9868 1.9877 418.1039 418.3245 0.0331 -1.0000 -1.0000 5431463 1578801266.10 151.4353 60.0019 32.0000 1.9862 1.9871 418.2499 418.4715 0.0332 -1.0000 -1.0000 5431588 1578801266.20 151.4353 60.0019 32.0000 1.9860 1.9869 418.3606 418.5821 0.0333 -1.0000 -1.0000 5431650 1578801266.30 151.4353 60.0019 32.0000 1.9860 1.9868 418.3005 418.5227 0.0333 -1.0000 -1.0000 5431729 1578801266.40 151.4353 60.0019 32.0000 1.9869 1.9878 418.1257 418.3477 0.0332 -1.0000 -1.0000 5431791 1578801266.50 151.5833 60.0019 32.0000 1.9869 1.9878 418.1395 418.3599 0.0331 -1.0000 -1.0000 5431854 1578801266.60 151.5833 60.0019 32.0000 1.9864 1.9873 418.3726 418.5941 0.0331 -1.0000 -1.0000 5432494 1578801266.70 151.5833 60.0019 32.0000 1.9862 1.9871 418.3823 418.6018 0.0330 -1.0000 -1.0000 5432557 1578801266.80 151.5833 60.0019 32.0000 1.9865 1.9874 418.1538 418.3742 0.0331 -1.0000 -1.0000 5432619 1578801266.90 151.5833 60.0019 32.0000 1.9865 1.9874 418.2687 418.4888 0.0330 -1.0000 -1.0000 5432697 1578801267.00 151.5523 60.0019 32.0000 1.9859 1.9867 418.3974 418.6177 0.0331 -1.0000 -1.0000 5432760 1578801267.10 151.4492 60.0019 32.0000 1.9870 1.9879 418.2104 418.4323 0.0333 -1.0000 -1.0000 5432822 1578801267.20 151.4492 60.0019 32.0000 1.9874 1.9883 418.1425 418.3645 0.0333 -1.0000 -1.0000 5432900 1578801267.30 151.4492 60.0019 32.0000 1.9877 1.9885 418.1958 418.4161 0.0331 -1.0000 -1.0000 5432963 1578801267.40 151.4492 60.0019 32.0000 1.9862 1.9871 418.3291 418.5497 0.0331 -1.0000 -1.0000 5433025 1578801267.50 151.4492 60.0019 32.0000 1.9851 1.9860 418.3698 418.5903 0.0331 -1.0000 -1.0000 5433104 1578801267.60 151.4492 60.0019 32.0000 1.9866 1.9875 418.2323 418.4539 0.0333 -1.0000 -1.0000 5433588 1578801267.70 151.4492 60.0019 32.0000 1.9876 1.9885 418.1050 418.3273 0.0333 -1.0000 -1.0000 5433650 1578801267.80 151.4492 60.0019 32.0000 1.9870 1.9879 418.2580 418.4785 0.0330 -1.0000 -1.0000 5433729 1578801267.90 151.4492 60.0019 32.0000 1.9872 1.9881 418.3448 418.5659 0.0332 -1.0000 -1.0000 5433791 1578801268.00 151.4492 60.0019 32.0000 1.9872 1.9881 418.1638 418.3854 0.0333 -1.0000 -1.0000 5433869 1578801268.10 151.4865 60.0019 32.0000 1.9876 1.9885 418.1637 418.3845 0.0330 -1.0000 -1.0000 5433932 1578801268.20 151.4543 60.0019 32.0000 1.9864 1.9872 418.2296 418.4505 0.0332 -1.0000 -1.0000 5433994 1578801268.30 151.4230 60.0019 32.0000 1.9858 1.9867 418.3745 418.5955 0.0332 -1.0000 -1.0000 5434057 1578801268.40 151.4230 60.0019 32.0000 1.9860 1.9869 418.2925 418.5134 0.0331 -1.0000 -1.0000 5434135 1578801268.50 151.4230 60.0019 32.0000 1.9865 1.9873 418.1285 418.3505 0.0333 -1.0000 -1.0000 5434197 1578801268.60 151.4230 60.0019 32.0000 1.9865 1.9874 418.1360 418.3571 0.0331 -1.0000 -1.0000 5434275 1578801268.70 151.4230 60.0019 32.0000 1.9864 1.9872 418.3204 418.5410 0.0331 -1.0000 -1.0000 5434338 1578801268.80 151.4230 60.0019 32.0000 1.9869 1.9878 418.3648 418.5848 0.0329 -1.0000 -1.0000 5434400 1578801268.90 151.4230 60.0019 32.0000 1.9869 1.9878 418.2240 418.4438 0.0330 -1.0000 -1.0000 5434479 1578801269.00 151.4230 60.0019 32.0000 1.9873 1.9881 418.1938 418.4143 0.0331 -1.0000 -1.0000 5434541 1578801269.10 151.4230 60.0019 32.0000 1.9860 1.9869 418.4204 418.6411 0.0331 -1.0000 -1.0000 5434604 1578801269.20 151.4278 60.0019 32.0000 1.9869 1.9877 418.3448 418.5665 0.0332 -1.0000 -1.0000 5434885 1578801269.30 151.4278 60.0019 32.0000 1.9870 1.9879 418.1305 418.3511 0.0332 -1.0000 -1.0000 5434947 1578801269.40 151.4278 60.0019 32.0000 1.9870 1.9879 418.2954 418.5165 0.0331 -1.0000 -1.0000 5435010 1578801269.50 151.4278 60.0019 32.0000 1.9864 1.9872 418.3774 418.5997 0.0333 -1.0000 -1.0000 5435088 1578801269.60 151.4278 60.0019 32.0000 1.9870 1.9879 418.3552 418.5765 0.0331 -1.0000 -1.0000 5435150 1578801269.70 151.4685 60.0018 32.0000 1.9872 1.9881 418.2509 418.4710 0.0331 -1.0000 -1.0000 5435432 1578801269.80 151.5784 60.0015 32.0000 1.9870 1.9879 418.2463 418.4669 0.0331 -1.0000 -1.0000 5435510 1578801269.90 151.5784 60.0015 32.0000 1.9858 1.9867 418.2626 418.4842 0.0332 -1.0000 -1.0000 5435572 1578801270.00 151.5784 60.0015 32.0000 1.9864 1.9873 418.3278 418.5494 0.0333 -1.0000 -1.0000 5435635 1578801270.10 151.5784 60.0015 32.0000 1.9872 1.9881 418.2146 418.4352 0.0331 -1.0000 -1.0000 5435697 1578801270.20 151.5784 60.0015 32.0000 1.9872 1.9880 418.1727 418.3929 0.0331 -1.0000 -1.0000 5436354 1578801270.30 151.4280 60.0015 32.0000 1.9859 1.9867 418.3156 418.5374 0.0333 -1.0000 -1.0000 5436416 1578801270.40 151.4280 60.0015 32.0000 1.9865 1.9874 418.3048 418.5263 0.0332 -1.0000 -1.0000 5436494 1578801270.50 151.4280 60.0015 32.0000 1.9867 1.9876 418.0683 418.2902 0.0333 -1.0000 -1.0000 5436557 1578801270.60 151.4280 60.0015 32.0000 1.9865 1.9874 418.2072 418.4284 0.0331 -1.0000 -1.0000 5436635 1578801270.70 151.4280 60.0015 32.0000 1.9869 1.9877 418.2928 418.5137 0.0332 -1.0000 -1.0000 5436682 1578801270.80 151.4280 60.0015 32.0000 1.9869 1.9877 418.3526 418.5733 0.0331 -1.0000 -1.0000 5436744 1578801270.90 151.4280 60.0015 32.0000 1.9882 1.9891 418.2505 418.4718 0.0332 -1.0000 -1.0000 5436822 1578801271.00 151.4280 60.0015 32.0000 1.9867 1.9876 418.1652 418.3865 0.0332 -1.0000 -1.0000 5436885 1578801271.10 151.4280 60.0015 32.0000 1.9866 1.9875 418.3264 418.5473 0.0331 -1.0000 -1.0000 5436947 1578801271.20 151.4280 60.0015 32.0000 1.9856 1.9864 418.3705 418.5921 0.0332 -1.0000 -1.0000 5437025 1578801271.30 151.4280 60.0015 32.0000 1.9858 1.9867 418.2223 418.4438 0.0333 -1.0000 -1.0000 5437088 1578801271.40 151.5774 60.0015 32.0000 1.9858 1.9867 418.0950 418.3169 0.0333 -1.0000 -1.0000 5437150 1578801271.50 151.5774 60.0015 32.0000 1.9857 1.9866 418.3181 418.5397 0.0332 -1.0000 -1.0000 5437213 1578801271.60 151.5774 60.0015 32.0000 1.9862 1.9871 418.3676 418.5883 0.0331 -1.0000 -1.0000 5437276 1578801271.70 151.5014 60.0015 32.0000 1.9866 1.9875 418.2058 418.4271 0.0332 -1.0000 -1.0000 5437338 1578801271.80 151.3238 60.0015 32.0000 1.9870 1.9879 418.2055 418.4270 0.0332 -1.0000 -1.0000 5437416 1578801271.90 151.3673 60.0015 32.0000 1.9862 1.9871 418.1708 418.3918 0.0332 -1.0000 -1.0000 5437479 1578801272.00 151.4200 60.0015 32.0000 1.9851 1.9860 418.3046 418.5250 0.0331 -1.0000 -1.0000 5437541 1578801272.10 151.4200 60.0015 32.0000 1.9856 1.9864 418.1423 418.3623 0.0330 -1.0000 -1.0000 5437619 1578801272.20 151.4200 60.0015 32.0000 1.9859 1.9868 418.0644 418.2845 0.0331 -1.0000 -1.0000 5437682 1578801272.30 151.4200 60.0015 32.0000 1.9862 1.9870 418.0851 418.3062 0.0331 -1.0000 -1.0000 5437744 1578801272.40 151.4200 60.0015 32.0000 1.9850 1.9859 418.1300 418.3500 0.0330 -1.0000 -1.0000 5437807 1578801272.50 151.4200 60.0015 32.0000 1.9860 1.9869 418.1465 418.3667 0.0331 -1.0000 -1.0000 5437869 1578801272.60 151.4200 60.0015 32.0000 1.9861 1.9870 418.0087 418.2294 0.0331 -1.0000 -1.0000 5437963 1578801272.70 151.4200 60.0015 32.0000 1.9857 1.9866 418.1010 418.3215 0.0331 -1.0000 -1.0000 5438026 1578801272.80 151.4200 60.0015 32.0000 1.9845 1.9853 418.1945 418.4159 0.0332 -1.0000 -1.0000 5438150 1578801272.90 151.4200 60.0015 32.0000 1.9861 1.9869 418.1619 418.3824 0.0331 -1.0000 -1.0000 5438229 1578801273.00 151.4200 60.0015 32.0000 1.9856 1.9865 417.9687 418.1894 0.0331 -1.0000 -1.0000 5438291 1578801273.10 151.4200 60.0015 32.0000 1.9863 1.9871 418.0038 418.2246 0.0331 -1.0000 -1.0000 5438354 1578801273.20 151.4200 60.0015 32.0000 1.9840 1.9848 418.1826 418.4033 0.0331 -1.0000 -1.0000 5438416 1578801273.30 151.4200 60.0015 32.0000 1.9848 1.9856 418.2650 418.4866 0.0333 -1.0000 -1.0000 5438854 1578801273.40 151.4200 60.0015 32.0000 1.9850 1.9859 418.1443 418.3657 0.0332 -1.0000 -1.0000 5438916 1578801273.50 151.4200 60.0015 32.0000 1.9864 1.9872 418.0492 418.2689 0.0329 -1.0000 -1.0000 5438979 1578801273.60 151.3117 60.0015 32.0000 1.9861 1.9870 418.2133 418.4324 0.0329 -1.0000 -1.0000 5439041 1578801273.70 151.2693 60.0015 32.0000 1.9859 1.9867 418.2431 418.4639 0.0331 -1.0000 -1.0000 5439104 1578801273.80 151.2693 60.0015 32.0000 1.9859 1.9868 418.0622 418.2831 0.0332 -1.0000 -1.0000 5439494 1578801273.90 151.2693 60.0015 32.0000 1.9860 1.9869 418.0587 418.2801 0.0332 -1.0000 -1.0000 5439557 1578801274.00 151.2717 60.0015 32.0000 1.9859 1.9868 418.3214 418.5426 0.0332 -1.0000 -1.0000 5439619 1578801274.10 151.3012 60.0015 32.0000 1.9864 1.9872 418.1666 418.3879 0.0332 -1.0000 -1.0000 5439697 1578801274.20 151.3012 60.0015 32.0000 1.9867 1.9875 418.0730 418.2945 0.0333 -1.0000 -1.0000 5439760 1578801274.30 151.3012 60.0015 32.0000 1.9858 1.9866 418.0909 418.3108 0.0330 -1.0000 -1.0000 5439838 1578801274.40 151.3012 60.0015 32.0000 1.9855 1.9864 418.3397 418.5603 0.0331 -1.0000 -1.0000 5439916 1578801274.50 151.3539 60.0015 32.0000 1.9869 1.9877 418.1660 418.3856 0.0329 -1.0000 -1.0000 5439979 1578801274.60 151.3539 60.0015 32.0000 1.9865 1.9874 418.0260 418.2468 0.0332 -1.0000 -1.0000 5440057 1578801274.70 151.3539 60.0015 32.0000 1.9859 1.9868 418.1726 418.3933 0.0331 -1.0000 -1.0000 5440119 1578801274.80 151.3539 60.0015 32.0000 1.9866 1.9874 418.1723 418.3936 0.0333 -1.0000 -1.0000 5440354 1578801274.90 151.3539 60.0015 32.0000 1.9861 1.9870 418.0827 418.3038 0.0331 -1.0000 -1.0000 5440416 1578801275.00 151.4589 60.0015 32.0000 1.9855 1.9864 418.1991 418.4206 0.0332 -1.0000 -1.0000 5440479 1578801275.10 151.4589 60.0015 32.0000 1.9851 1.9859 418.2034 418.4240 0.0332 -1.0000 -1.0000 5440541 1578801275.20 151.4589 60.0015 32.0000 1.9849 1.9857 418.1301 418.3517 0.0332 -1.0000 -1.0000 5440619 1578801275.30 151.4814 60.0015 32.0000 1.9860 1.9869 417.9791 418.1990 0.0330 -1.0000 -1.0000 5441354 1578801275.40 151.4814 60.0015 32.0000 1.9854 1.9862 418.1088 418.3303 0.0332 -1.0000 -1.0000 5441416 1578801275.50 151.4814 60.0015 32.0000 1.9851 1.9860 418.1927 418.4132 0.0331 -1.0000 -1.0000 5441494 1578801275.60 151.4814 60.0015 32.0000 1.9867 1.9876 418.1704 418.3919 0.0333 -1.0000 -1.0000 5441557 1578801275.70 151.4814 60.0015 32.0000 1.9868 1.9877 418.0743 418.2952 0.0331 -1.0000 -1.0000 5441619 1578801275.80 151.4814 60.0015 32.0000 1.9867 1.9875 418.0419 418.2621 0.0331 -1.0000 -1.0000 5441697 1578801275.90 151.4814 60.0015 32.0000 1.9863 1.9872 418.1948 418.4162 0.0333 -1.0000 -1.0000 5441760 1578801276.00 151.4814 60.0015 32.0000 1.9864 1.9873 418.1483 418.3704 0.0333 -1.0000 -1.0000 5441822 1578801276.10 151.4814 60.0015 32.0000 1.9862 1.9870 418.1794 418.4003 0.0332 -1.0000 -1.0000 5441900 1578801276.20 151.4404 60.0015 32.0000 1.9862 1.9871 418.2417 418.4623 0.0330 -1.0000 -1.0000 5441963 1578801276.30 151.4199 60.0015 32.0000 1.9861 1.9870 418.2957 418.5158 0.0330 -1.0000 -1.0000 5442010 1578801276.40 151.4199 60.0015 32.0000 1.9869 1.9878 418.1969 418.4179 0.0331 -1.0000 -1.0000 5442104 1578801276.50 151.4199 60.0015 32.0000 1.9873 1.9882 418.0566 418.2770 0.0331 -1.0000 -1.0000 5442166 1578801276.60 151.4199 60.0015 32.0000 1.9867 1.9876 418.0952 418.3169 0.0333 -1.0000 -1.0000 5442244 1578801276.70 151.5157 60.0015 32.0000 1.9856 1.9865 418.3638 418.5842 0.0332 -1.0000 -1.0000 5442307 1578801276.80 151.5157 60.0015 32.0000 1.9854 1.9863 418.2832 418.5047 0.0331 -1.0000 -1.0000 5442369 1578801276.90 151.5157 60.0015 32.0000 1.9857 1.9866 418.1361 418.3564 0.0331 -1.0000 -1.0000 5442432 1578801277.00 151.4418 60.0015 32.0000 1.9863 1.9872 418.0366 418.2572 0.0331 -1.0000 -1.0000 5442494 1578801277.10 151.3940 60.0015 32.0000 1.9856 1.9865 418.3072 418.5281 0.0332 -1.0000 -1.0000 5442572 1578801277.20 151.3940 60.0015 32.0000 1.9859 1.9868 418.2852 418.5066 0.0331 -1.0000 -1.0000 5442635 1578801277.30 151.3940 60.0015 32.0000 1.9869 1.9878 418.1229 418.3428 0.0330 -1.0000 -1.0000 5442697 1578801277.40 151.3940 60.0015 32.0000 1.9862 1.9870 418.0656 418.2869 0.0332 -1.0000 -1.0000 5442760 1578801277.50 151.3940 60.0015 32.0000 1.9862 1.9871 418.2202 418.4412 0.0332 -1.0000 -1.0000 5442838 1578801277.60 151.3940 60.0015 32.0000 1.9858 1.9867 418.3036 418.5251 0.0332 -1.0000 -1.0000 5442900 1578801277.70 151.3940 60.0015 32.0000 1.9877 1.9885 418.2480 418.4693 0.0331 -1.0000 -1.0000 5442963 1578801277.80 151.3940 60.0015 32.0000 1.9873 1.9882 418.1009 418.3211 0.0330 -1.0000 -1.0000 5443041 1578801277.90 151.3940 60.0015 32.0000 1.9862 1.9870 418.2961 418.5164 0.0331 -1.0000 -1.0000 5443166 1578801278.00 151.3940 60.0015 32.0000 1.9865 1.9873 418.2669 418.4874 0.0331 -1.0000 -1.0000 5443229 1578801278.10 151.4955 60.0015 32.0000 1.9875 1.9884 418.2632 418.4837 0.0331 -1.0000 -1.0000 5443307 1578801278.20 151.4955 60.0015 32.0000 1.9866 1.9874 418.2193 418.4400 0.0331 -1.0000 -1.0000 5443369 1578801278.30 151.4955 60.0015 32.0000 1.9853 1.9862 418.3742 418.5964 0.0333 -1.0000 -1.0000 5443432 1578801278.40 151.4955 60.0015 32.0000 1.9870 1.9879 418.2300 418.4518 0.0333 -1.0000 -1.0000 5444197 1578801278.50 151.4955 60.0015 32.0000 1.9871 1.9880 418.1325 418.3534 0.0331 -1.0000 -1.0000 5444260 1578801278.60 151.4955 60.0015 32.0000 1.9865 1.9873 418.1327 418.3531 0.0331 -1.0000 -1.0000 5444338 1578801278.70 151.4524 60.0015 32.0000 1.9859 1.9868 418.1973 418.4185 0.0332 -1.0000 -1.0000 5444400 1578801278.80 151.4524 60.0015 32.0000 1.9864 1.9873 418.2649 418.4864 0.0333 -1.0000 -1.0000 5444463 1578801278.90 151.4524 60.0015 32.0000 1.9868 1.9877 418.2569 418.4779 0.0331 -1.0000 -1.0000 5444525 1578801279.00 151.4524 60.0015 32.0000 1.9874 1.9883 418.0401 418.2608 0.0332 -1.0000 -1.0000 5444588 1578801279.10 151.4524 60.0015 32.0000 1.9870 1.9879 418.2505 418.4716 0.0331 -1.0000 -1.0000 5444650 1578801279.20 151.4524 60.0015 32.0000 1.9863 1.9872 418.4067 418.6277 0.0331 -1.0000 -1.0000 5444729 1578801279.30 151.4524 60.0015 32.0000 1.9871 1.9879 418.2958 418.5163 0.0331 -1.0000 -1.0000 5444791 1578801279.40 151.4524 60.0015 32.0000 1.9865 1.9873 418.2309 418.4522 0.0332 -1.0000 -1.0000 5444885 1578801279.50 151.4524 60.0015 32.0000 1.9863 1.9872 418.2959 418.5164 0.0330 -1.0000 -1.0000 5444963 1578801279.60 151.4258 60.0015 32.0000 1.9874 1.9883 418.1399 418.3601 0.0331 -1.0000 -1.0000 5445025 1578801279.70 151.4258 60.0015 32.0000 1.9879 1.9888 418.2376 418.4578 0.0331 -1.0000 -1.0000 5445088 1578801279.80 151.4537 60.0006 32.0000 1.9867 1.9876 418.3693 418.5901 0.0332 -1.0000 -1.0000 5445166 1578801279.90 151.4540 60.0006 32.0000 1.9860 1.9869 418.4109 418.6324 0.0332 -1.0000 -1.0000 5445510 1578801280.00 151.4540 60.0006 32.0000 1.9862 1.9870 418.2659 418.4866 0.0331 -1.0000 -1.0000 5445572 1578801280.10 151.4540 60.0006 32.0000 1.9877 1.9885 418.1473 418.3683 0.0332 -1.0000 -1.0000 5445650 1578801280.20 151.4540 60.0006 32.0000 1.9865 1.9873 418.3155 418.5369 0.0332 -1.0000 -1.0000 5445713 1578801280.30 151.4540 60.0006 32.0000 1.9869 1.9877 418.2904 418.5118 0.0331 -1.0000 -1.0000 5445776 1578801280.40 151.4743 60.0006 32.0000 1.9863 1.9872 418.1385 418.3581 0.0330 -1.0000 -1.0000 5446416 1578801280.50 151.5351 60.0006 32.0000 1.9869 1.9877 418.2088 418.4296 0.0331 -1.0000 -1.0000 5446479 1578801280.60 151.5351 60.0006 32.0000 1.9863 1.9872 418.3086 418.5294 0.0331 -1.0000 -1.0000 5446557 1578801280.70 151.5351 60.0006 32.0000 1.9865 1.9873 418.2473 418.4688 0.0332 -1.0000 -1.0000 5446619 1578801280.80 151.5351 60.0006 32.0000 1.9863 1.9872 418.1310 418.3520 0.0331 -1.0000 -1.0000 5446697 1578801280.90 151.5351 60.0006 32.0000 1.9860 1.9868 418.2698 418.4904 0.0331 -1.0000 -1.0000 5446869 1578801281.00 151.4267 60.0006 32.0000 1.9857 1.9866 418.3442 418.5657 0.0332 -1.0000 -1.0000 5446932 1578801281.10 151.4267 60.0006 32.0000 1.9859 1.9867 418.2362 418.4570 0.0332 -1.0000 -1.0000 5446994 1578801281.20 151.4267 60.0006 32.0000 1.9871 1.9880 418.0535 418.2748 0.0332 -1.0000 -1.0000 5447072 1578801281.30 151.4267 60.0006 32.0000 1.9871 1.9879 418.1467 418.3670 0.0331 -1.0000 -1.0000 5447150 1578801281.40 151.4267 60.0006 32.0000 1.9861 1.9870 418.3687 418.5896 0.0331 -1.0000 -1.0000 5447197 1578801281.50 151.5070 60.0006 32.0000 1.9868 1.9877 418.4127 418.6334 0.0331 -1.0000 -1.0000 5447276 1578801281.60 151.5102 60.0006 32.0000 1.9867 1.9876 418.1726 418.3929 0.0331 -1.0000 -1.0000 5447338 1578801281.70 151.5102 60.0006 32.0000 1.9868 1.9877 418.1749 418.3959 0.0332 -1.0000 -1.0000 5447400 1578801281.80 151.5102 60.0006 32.0000 1.9865 1.9873 418.3219 418.5439 0.0333 -1.0000 -1.0000 5447479 1578801281.90 151.5102 60.0006 32.0000 1.9865 1.9874 418.2662 418.4875 0.0332 -1.0000 -1.0000 5447541 1578801282.00 151.5102 60.0006 32.0000 1.9871 1.9879 418.2023 418.4231 0.0331 -1.0000 -1.0000 5447604 1578801282.10 151.5858 60.0006 32.0000 1.9871 1.9880 418.1158 418.3365 0.0331 -1.0000 -1.0000 5447682 1578801282.20 151.5858 60.0006 32.0000 1.9865 1.9873 418.1900 418.4107 0.0331 -1.0000 -1.0000 5447744 1578801282.30 151.5858 60.0006 32.0000 1.9855 1.9864 418.3215 418.5421 0.0332 -1.0000 -1.0000 5447791 1578801282.40 151.5858 60.0006 32.0000 1.9863 1.9872 418.2312 418.4522 0.0331 -1.0000 -1.0000 5447869 1578801282.50 151.5858 60.0006 32.0000 1.9870 1.9879 418.0357 418.2570 0.0332 -1.0000 -1.0000 5447932 1578801282.60 151.5858 60.0006 32.0000 1.9868 1.9876 418.0825 418.3028 0.0331 -1.0000 -1.0000 5448010 1578801282.70 151.5858 60.0006 32.0000 1.9868 1.9877 418.2260 418.4473 0.0332 -1.0000 -1.0000 5448072 1578801282.80 151.5858 60.0006 32.0000 1.9868 1.9876 418.1610 418.3817 0.0331 -1.0000 -1.0000 5448135 1578801282.90 151.5858 60.0006 32.0000 1.9873 1.9881 418.0581 418.2789 0.0331 -1.0000 -1.0000 5448197 1578801283.00 151.5858 60.0006 32.0000 1.9876 1.9885 418.0987 418.3192 0.0332 -1.0000 -1.0000 5448385 1578801283.10 151.5858 60.0006 32.0000 1.9863 1.9872 418.3055 418.5269 0.0332 -1.0000 -1.0000 5448447 1578801283.20 151.5858 60.0006 32.0000 1.9862 1.9871 418.1780 418.3992 0.0332 -1.0000 -1.0000 5448510 1578801283.30 151.5684 60.0006 32.0000 1.9874 1.9883 418.1004 418.3214 0.0332 -1.0000 -1.0000 5448572 1578801283.40 151.5279 60.0006 32.0000 1.9867 1.9875 418.1122 418.3332 0.0332 -1.0000 -1.0000 5448635 1578801283.50 151.5279 60.0006 32.0000 1.9860 1.9868 418.3497 418.5701 0.0331 -1.0000 -1.0000 5449557 1578801283.60 151.5279 60.0006 32.0000 1.9868 1.9877 418.1935 418.4144 0.0331 -1.0000 -1.0000 5449619 1578801283.70 151.5279 60.0006 32.0000 1.9870 1.9878 418.1791 418.3991 0.0331 -1.0000 -1.0000 5449682 1578801283.80 151.5279 60.0006 32.0000 1.9865 1.9874 418.2112 418.4323 0.0332 -1.0000 -1.0000 5449744 1578801283.90 151.5279 60.0006 32.0000 1.9855 1.9864 418.2667 418.4866 0.0331 -1.0000 -1.0000 5449807 1578801284.00 151.5144 60.0006 32.0000 1.9873 1.9882 418.1755 418.3979 0.0334 -1.0000 -1.0000 5449869 1578801284.10 151.4827 60.0006 32.0000 1.9873 1.9881 418.1233 418.3448 0.0331 -1.0000 -1.0000 5449947 1578801284.20 151.4827 60.0006 32.0000 1.9864 1.9872 418.2606 418.4817 0.0332 -1.0000 -1.0000 5450010 1578801284.30 151.5172 60.0006 32.0000 1.9862 1.9871 418.2941 418.5144 0.0332 -1.0000 -1.0000 5450072 1578801284.40 151.5172 60.0006 32.0000 1.9862 1.9870 418.0883 418.3100 0.0332 -1.0000 -1.0000 5450150 1578801284.50 151.5172 60.0006 32.0000 1.9870 1.9878 418.0470 418.2671 0.0330 -1.0000 -1.0000 5450213 1578801284.60 151.5172 60.0006 32.0000 1.9868 1.9876 418.1088 418.3298 0.0331 -1.0000 -1.0000 5450275 1578801284.70 151.5172 60.0006 32.0000 1.9858 1.9866 418.2830 418.5036 0.0331 -1.0000 -1.0000 5450338 1578801284.80 151.5194 60.0006 32.0000 1.9868 1.9876 418.2738 418.4943 0.0331 -1.0000 -1.0000 5450400 1578801284.90 151.5407 60.0005 32.0000 1.9872 1.9881 418.0740 418.2937 0.0330 -1.0000 -1.0000 5450479 1578801285.00 151.5407 60.0005 32.0000 1.9870 1.9879 418.0608 418.2810 0.0330 -1.0000 -1.0000 5450541 1578801285.10 151.5407 60.0005 32.0000 1.9870 1.9879 418.2546 418.4750 0.0331 -1.0000 -1.0000 5450604 1578801285.20 151.5407 60.0005 32.0000 1.9870 1.9879 418.2663 418.4875 0.0332 -1.0000 -1.0000 5450682 1578801285.30 151.5407 60.0005 32.0000 1.9874 1.9883 418.0925 418.3134 0.0331 -1.0000 -1.0000 5450744 1578801285.40 151.5407 60.0005 32.0000 1.9875 1.9883 418.1463 418.3668 0.0331 -1.0000 -1.0000 5450807 1578801285.50 151.5407 60.0005 32.0000 1.9867 1.9876 418.3434 418.5641 0.0331 -1.0000 -1.0000 5450885 1578801285.60 151.5407 60.0005 32.0000 1.9869 1.9877 418.2007 418.4210 0.0331 -1.0000 -1.0000 5450947 1578801285.70 151.5407 60.0005 32.0000 1.9882 1.9891 418.0862 418.3073 0.0332 -1.0000 -1.0000 5451010 1578801285.80 151.5407 60.0005 32.0000 1.9868 1.9876 418.2698 418.4909 0.0332 -1.0000 -1.0000 5451072 1578801285.90 151.6251 60.0005 32.0000 1.9865 1.9874 418.2838 418.5033 0.0330 -1.0000 -1.0000 5451135 1578801286.00 151.6279 60.0005 32.0000 1.9875 1.9884 418.1514 418.3722 0.0332 -1.0000 -1.0000 5451197 1578801286.10 151.6279 60.0005 32.0000 1.9871 1.9880 418.0819 418.3029 0.0331 -1.0000 -1.0000 5451650 1578801286.20 151.6279 60.0005 32.0000 1.9868 1.9877 418.3015 418.5225 0.0331 -1.0000 -1.0000 5451713 1578801286.30 151.6279 60.0005 32.0000 1.9870 1.9879 418.1954 418.4155 0.0330 -1.0000 -1.0000 5451776 1578801286.40 151.6279 60.0005 32.0000 1.9871 1.9880 418.0639 418.2840 0.0331 -1.0000 -1.0000 5451838 1578801286.50 151.5579 60.0005 32.0000 1.9867 1.9875 418.1189 418.3404 0.0333 -1.0000 -1.0000 5451900 1578801286.60 151.3969 60.0005 32.0000 1.9861 1.9869 418.3703 418.5912 0.0332 -1.0000 -1.0000 5452150 1578801286.70 151.3969 60.0005 32.0000 1.9859 1.9867 418.2295 418.4508 0.0332 -1.0000 -1.0000 5452213 1578801286.80 151.3969 60.0005 32.0000 1.9872 1.9881 418.1093 418.3306 0.0332 -1.0000 -1.0000 5452275 1578801286.90 151.3969 60.0005 32.0000 1.9876 1.9884 418.1405 418.3607 0.0331 -1.0000 -1.0000 5452354 1578801287.00 151.3969 60.0005 32.0000 1.9865 1.9874 418.2550 418.4767 0.0333 -1.0000 -1.0000 5452416 1578801287.10 151.3969 60.0005 32.0000 1.9869 1.9878 418.3655 418.5867 0.0331 -1.0000 -1.0000 5452635 1578801287.20 151.3969 60.0005 32.0000 1.9877 1.9886 418.2794 418.5007 0.0332 -1.0000 -1.0000 5452713 1578801287.30 151.5695 60.0005 32.0000 1.9871 1.9879 418.1365 418.3570 0.0332 -1.0000 -1.0000 5452791 1578801287.40 151.5695 60.0005 32.0000 1.9870 1.9879 418.2439 418.4652 0.0331 -1.0000 -1.0000 5452854 1578801287.50 151.5695 60.0005 32.0000 1.9871 1.9880 418.2512 418.4727 0.0333 -1.0000 -1.0000 5452932 1578801287.60 151.5794 60.0005 32.0000 1.9873 1.9882 418.0792 418.3002 0.0331 -1.0000 -1.0000 5453369 1578801287.70 151.5794 60.0005 32.0000 1.9869 1.9877 418.1855 418.4059 0.0331 -1.0000 -1.0000 5453432 1578801287.80 151.5794 60.0005 32.0000 1.9858 1.9866 418.3388 418.5596 0.0332 -1.0000 -1.0000 5453510 1578801287.90 151.5794 60.0005 32.0000 1.9866 1.9875 418.3507 418.5724 0.0332 -1.0000 -1.0000 5453573 1578801288.00 151.5794 60.0005 32.0000 1.9879 1.9888 418.1122 418.3330 0.0332 -1.0000 -1.0000 5453635 1578801288.10 151.5794 60.0005 32.0000 1.9867 1.9876 418.1279 418.3482 0.0330 -1.0000 -1.0000 5453697 1578801288.20 151.4603 60.0005 32.0000 1.9864 1.9872 418.3339 418.5544 0.0331 -1.0000 -1.0000 5453760 1578801288.30 151.4603 60.0005 32.0000 1.9862 1.9871 418.1704 418.3917 0.0333 -1.0000 -1.0000 5453838 1578801288.40 151.4603 60.0005 32.0000 1.9871 1.9880 418.1257 418.3466 0.0331 -1.0000 -1.0000 5453900 1578801288.50 151.4603 60.0005 32.0000 1.9873 1.9882 418.1275 418.3479 0.0331 -1.0000 -1.0000 5453963 1578801288.60 151.4603 60.0005 32.0000 1.9860 1.9869 418.2508 418.4718 0.0331 -1.0000 -1.0000 5454104 1578801288.70 151.4820 60.0005 32.0000 1.9865 1.9874 418.2246 418.4451 0.0331 -1.0000 -1.0000 5454166 1578801288.80 151.4927 60.0005 32.0000 1.9876 1.9884 418.1369 418.3573 0.0331 -1.0000 -1.0000 5454229 1578801288.90 151.4927 60.0005 32.0000 1.9872 1.9880 418.2345 418.4544 0.0330 -1.0000 -1.0000 5454307 1578801289.00 151.4927 60.0005 32.0000 1.9869 1.9877 418.4074 418.6280 0.0332 -1.0000 -1.0000 5454369 1578801289.10 151.4927 60.0005 32.0000 1.9865 1.9874 418.3391 418.5594 0.0330 -1.0000 -1.0000 5454432 1578801289.20 151.4927 60.0005 32.0000 1.9870 1.9879 418.1055 418.3262 0.0331 -1.0000 -1.0000 5455135 1578801289.30 151.6104 60.0005 32.0000 1.9864 1.9873 418.1889 418.4095 0.0331 -1.0000 -1.0000 5455197 1578801289.40 151.6104 60.0005 32.0000 1.9864 1.9872 418.3343 418.5561 0.0333 -1.0000 -1.0000 5455260 1578801289.50 151.6104 60.0005 32.0000 1.9866 1.9875 418.2533 418.4740 0.0331 -1.0000 -1.0000 5455338 1578801289.60 151.6104 60.0005 32.0000 1.9869 1.9878 418.1388 418.3600 0.0332 -1.0000 -1.0000 5455400 1578801289.70 151.6104 60.0005 32.0000 1.9869 1.9878 418.2893 418.5109 0.0333 -1.0000 -1.0000 5455682 1578801289.80 151.4113 60.0006 32.0000 1.9869 1.9878 418.2778 418.4990 0.0332 -1.0000 -1.0000 5455744 1578801289.90 151.4113 60.0006 32.0000 1.9871 1.9880 418.0910 418.3123 0.0331 -1.0000 -1.0000 5455807 1578801290.00 151.4113 60.0006 32.0000 1.9875 1.9883 418.0906 418.3114 0.0332 -1.0000 -1.0000 5455869 1578801290.10 151.4113 60.0006 32.0000 1.9861 1.9870 418.2328 418.4536 0.0331 -1.0000 -1.0000 5455948 1578801290.20 151.4113 60.0006 32.0000 1.9867 1.9876 418.3157 418.5356 0.0330 -1.0000 -1.0000 5456010 1578801290.30 151.4383 60.0006 32.0000 1.9874 1.9882 418.1871 418.4082 0.0332 -1.0000 -1.0000 5456072 1578801290.40 151.5892 60.0006 32.0000 1.9871 1.9879 418.1704 418.3917 0.0332 -1.0000 -1.0000 5456151 1578801290.50 151.5892 60.0006 32.0000 1.9863 1.9871 418.3249 418.5452 0.0331 -1.0000 -1.0000 5456213 1578801290.60 151.5892 60.0006 32.0000 1.9867 1.9876 418.3712 418.5918 0.0330 -1.0000 -1.0000 5456275 1578801290.70 151.5892 60.0006 32.0000 1.9878 1.9887 418.1357 418.3553 0.0330 -1.0000 -1.0000 5456432 1578801290.80 151.5892 60.0006 32.0000 1.9870 1.9879 418.0657 418.2861 0.0331 -1.0000 -1.0000 5456494 1578801290.90 151.4817 60.0006 32.0000 1.9868 1.9876 418.3158 418.5356 0.0331 -1.0000 -1.0000 5456557 1578801291.00 151.4817 60.0006 32.0000 1.9859 1.9868 418.1684 418.3896 0.0331 -1.0000 -1.0000 5456619 1578801291.10 151.4817 60.0006 32.0000 1.9874 1.9882 418.0637 418.2852 0.0333 -1.0000 -1.0000 5456682 1578801291.20 151.4817 60.0006 32.0000 1.9861 1.9869 418.3121 418.5323 0.0331 -1.0000 -1.0000 5456760 1578801291.30 151.4817 60.0006 32.0000 1.9859 1.9868 418.3578 418.5788 0.0331 -1.0000 -1.0000 5456822 1578801291.40 151.4817 60.0006 32.0000 1.9868 1.9876 418.0967 418.3174 0.0331 -1.0000 -1.0000 5456885 1578801291.50 151.4817 60.0006 32.0000 1.9869 1.9877 418.0756 418.2973 0.0333 -1.0000 -1.0000 5456963 1578801291.60 151.4817 60.0006 32.0000 1.9857 1.9866 418.2916 418.5130 0.0332 -1.0000 -1.0000 5457025 1578801291.70 151.4817 60.0006 32.0000 1.9872 1.9881 418.2605 418.4813 0.0331 -1.0000 -1.0000 5457150 1578801291.80 151.4817 60.0006 32.0000 1.9878 1.9886 418.1395 418.3604 0.0331 -1.0000 -1.0000 5457229 1578801291.90 151.4817 60.0006 32.0000 1.9870 1.9879 418.1027 418.3228 0.0331 -1.0000 -1.0000 5457291 1578801292.00 151.5776 60.0006 32.0000 1.9864 1.9873 418.2802 418.5005 0.0330 -1.0000 -1.0000 5457354 1578801292.10 151.5776 60.0006 32.0000 1.9876 1.9885 418.1390 418.3590 0.0330 -1.0000 -1.0000 5457432 1578801292.20 151.5776 60.0006 32.0000 1.9867 1.9875 418.0934 418.3148 0.0332 -1.0000 -1.0000 5457494 1578801292.30 151.5776 60.0006 32.0000 1.9876 1.9885 418.1337 418.3544 0.0331 -1.0000 -1.0000 5457666 1578801292.40 151.5776 60.0006 32.0000 1.9861 1.9870 418.3307 418.5515 0.0331 -1.0000 -1.0000 5457744 1578801292.50 151.5193 60.0006 32.0000 1.9859 1.9868 418.3683 418.5892 0.0331 -1.0000 -1.0000 5457807 1578801292.60 151.5021 60.0006 32.0000 1.9858 1.9867 418.1337 418.3545 0.0332 -1.0000 -1.0000 5457885 1578801292.70 151.5021 60.0006 32.0000 1.9866 1.9875 418.1122 418.3333 0.0331 -1.0000 -1.0000 5457948 1578801292.80 151.5021 60.0006 32.0000 1.9860 1.9869 418.3589 418.5793 0.0330 -1.0000 -1.0000 5458885 1578801292.90 151.5021 60.0006 32.0000 1.9858 1.9866 418.3032 418.5240 0.0332 -1.0000 -1.0000 5458963 1578801293.00 151.5021 60.0006 32.0000 1.9872 1.9880 418.1641 418.3853 0.0331 -1.0000 -1.0000 5459025 1578801293.10 151.4565 60.0006 32.0000 1.9864 1.9873 418.1414 418.3622 0.0331 -1.0000 -1.0000 5459088 1578801293.20 151.4565 60.0006 32.0000 1.9859 1.9868 418.3516 418.5719 0.0330 -1.0000 -1.0000 5459166 1578801293.30 151.4565 60.0006 32.0000 1.9855 1.9864 418.3624 418.5826 0.0331 -1.0000 -1.0000 5459229 1578801293.40 151.4565 60.0006 32.0000 1.9873 1.9882 418.2362 418.4568 0.0331 -1.0000 -1.0000 5459291 1578801293.50 151.4565 60.0006 32.0000 1.9868 1.9877 418.1469 418.3683 0.0332 -1.0000 -1.0000 5459354 1578801293.60 151.5171 60.0006 32.0000 1.9863 1.9871 418.3317 418.5523 0.0331 -1.0000 -1.0000 5459432 1578801293.70 151.5171 60.0006 32.0000 1.9868 1.9877 418.2529 418.4739 0.0331 -1.0000 -1.0000 5459494 1578801293.80 151.5171 60.0006 32.0000 1.9873 1.9882 418.1048 418.3242 0.0329 -1.0000 -1.0000 5459557 1578801293.90 151.5171 60.0006 32.0000 1.9863 1.9872 418.1654 418.3857 0.0331 -1.0000 -1.0000 5459619 1578801294.00 151.5171 60.0006 32.0000 1.9862 1.9871 418.2608 418.4821 0.0332 -1.0000 -1.0000 5459682 1578801294.10 151.5171 60.0006 32.0000 1.9861 1.9869 418.3241 418.5450 0.0331 -1.0000 -1.0000 5459760 1578801294.20 151.4495 60.0014 32.0000 1.9868 1.9877 418.2979 418.5188 0.0332 -1.0000 -1.0000 5459822 1578801294.30 151.4495 60.0014 32.0000 1.9865 1.9874 418.2364 418.4569 0.0331 -1.0000 -1.0000 5459885 1578801294.40 151.4495 60.0014 32.0000 1.9863 1.9871 418.2591 418.4796 0.0331 -1.0000 -1.0000 5459963 1578801294.50 151.4495 60.0014 32.0000 1.9859 1.9868 418.2064 418.4277 0.0332 -1.0000 -1.0000 5500025 1578801294.60 151.4495 60.0014 32.0000 1.9868 1.9877 418.0706 418.2912 0.0331 -1.0000 -1.0000 5500104 1578801294.70 151.4495 60.0014 32.0000 1.9864 1.9873 418.3365 418.5567 0.0330 -1.0000 -1.0000 5500166 1578801294.80 151.4495 60.0014 32.0000 1.9863 1.9871 418.2836 418.5039 0.0332 -1.0000 -1.0000 5500338 1578801294.90 151.4495 60.0014 32.0000 1.9868 1.9876 418.2382 418.4592 0.0330 -1.0000 -1.0000 5500416 1578801295.00 151.4495 60.0014 32.0000 1.9875 1.9884 418.2152 418.4369 0.0332 -1.0000 -1.0000 5500479 1578801295.10 151.4495 60.0014 32.0000 1.9868 1.9877 418.2263 418.4467 0.0331 -1.0000 -1.0000 5500541 1578801295.20 151.4495 60.0014 32.0000 1.9861 1.9869 418.3351 418.5564 0.0332 -1.0000 -1.0000 5500604 1578801295.30 151.5896 60.0014 32.0000 1.9864 1.9873 418.3905 418.6117 0.0332 -1.0000 -1.0000 5500885 1578801295.40 151.5896 60.0014 32.0000 1.9867 1.9876 418.2612 418.4829 0.0332 -1.0000 -1.0000 5500947 1578801295.50 151.5896 60.0014 32.0000 1.9859 1.9868 418.2440 418.4653 0.0332 -1.0000 -1.0000 5501025 1578801295.60 151.5896 60.0014 32.0000 1.9854 1.9862 418.3768 418.5976 0.0331 -1.0000 -1.0000 5501088 1578801295.70 151.5896 60.0014 32.0000 1.9857 1.9866 418.2321 418.4511 0.0330 -1.0000 -1.0000 5501150 1578801295.80 151.5827 60.0014 32.0000 1.9869 1.9877 418.0997 418.3206 0.0331 -1.0000 -1.0000 5501432 1578801295.90 151.5813 60.0014 32.0000 1.9858 1.9866 418.1812 418.4014 0.0331 -1.0000 -1.0000 5501494 1578801296.00 151.5813 60.0014 32.0000 1.9859 1.9868 418.2828 418.5029 0.0331 -1.0000 -1.0000 5501557 1578801296.10 151.5813 60.0014 32.0000 1.9855 1.9863 418.3873 418.6087 0.0331 -1.0000 -1.0000 5501635 1578801296.20 151.5813 60.0014 32.0000 1.9874 1.9882 418.1929 418.4139 0.0332 -1.0000 -1.0000 5501697 1578801296.30 151.5813 60.0014 32.0000 1.9866 1.9874 418.0644 418.2841 0.0330 -1.0000 -1.0000 5502119 1578801296.40 151.5360 60.0014 32.0000 1.9858 1.9867 418.2973 418.5177 0.0330 -1.0000 -1.0000 5502197 1578801296.50 151.5360 60.0014 32.0000 1.9855 1.9864 418.3613 418.5822 0.0332 -1.0000 -1.0000 5502260 1578801296.60 151.5360 60.0014 32.0000 1.9872 1.9881 418.1613 418.3819 0.0331 -1.0000 -1.0000 5502322 1578801296.70 151.5360 60.0014 32.0000 1.9866 1.9874 418.1765 418.3961 0.0330 -1.0000 -1.0000 5502385 1578801296.80 151.5360 60.0014 32.0000 1.9857 1.9866 418.2458 418.4658 0.0330 -1.0000 -1.0000 5502619 1578801296.90 151.5447 60.0014 32.0000 1.9863 1.9871 418.3310 418.5513 0.0331 -1.0000 -1.0000 5502697 1578801297.00 151.5447 60.0014 32.0000 1.9865 1.9873 418.1330 418.3537 0.0331 -1.0000 -1.0000 5502760 1578801297.10 151.5447 60.0014 32.0000 1.9870 1.9878 418.1193 418.3390 0.0329 -1.0000 -1.0000 5502822 1578801297.20 151.5447 60.0014 32.0000 1.9865 1.9874 418.2944 418.5142 0.0330 -1.0000 -1.0000 5502885 1578801297.30 151.5447 60.0014 32.0000 1.9851 1.9860 418.2708 418.4921 0.0332 -1.0000 -1.0000 5502947 1578801297.40 151.5188 60.0014 32.0000 1.9861 1.9870 418.2913 418.5119 0.0331 -1.0000 -1.0000 5503072 1578801297.50 151.4425 60.0014 32.0000 1.9866 1.9874 418.1416 418.3611 0.0329 -1.0000 -1.0000 5503150 1578801297.60 151.4425 60.0014 32.0000 1.9861 1.9869 418.0874 418.3077 0.0331 -1.0000 -1.0000 5503213 1578801297.70 151.4425 60.0014 32.0000 1.9861 1.9870 418.2185 418.4388 0.0331 -1.0000 -1.0000 5503275 1578801297.80 151.4425 60.0014 32.0000 1.9867 1.9876 418.2228 418.4423 0.0329 -1.0000 -1.0000 5503354 1578801297.90 151.4425 60.0014 32.0000 1.9868 1.9877 418.1511 418.3710 0.0331 -1.0000 -1.0000 5503682 1578801298.00 151.4754 60.0014 32.0000 1.9866 1.9875 418.2158 418.4372 0.0332 -1.0000 -1.0000 5503744 1578801298.10 151.4754 60.0014 32.0000 1.9854 1.9863 418.3513 418.5720 0.0331 -1.0000 -1.0000 5503807 1578801298.20 151.4754 60.0014 32.0000 1.9870 1.9878 418.1819 418.4025 0.0331 -1.0000 -1.0000 5503869 1578801298.30 151.4754 60.0014 32.0000 1.9871 1.9879 418.1336 418.3537 0.0330 -1.0000 -1.0000 5503932 1578801298.40 151.4754 60.0014 32.0000 1.9863 1.9872 418.2151 418.4358 0.0332 -1.0000 -1.0000 5504010 1578801298.50 151.4742 60.0014 32.0000 1.9855 1.9864 418.3256 418.5467 0.0332 -1.0000 -1.0000 5504073 1578801298.60 151.4658 60.0014 32.0000 1.9871 1.9880 418.2482 418.4686 0.0331 -1.0000 -1.0000 5504151 1578801298.70 151.4658 60.0014 32.0000 1.9870 1.9879 418.2340 418.4542 0.0330 -1.0000 -1.0000 5504213 1578801298.80 151.4658 60.0014 32.0000 1.9864 1.9873 418.1250 418.3458 0.0331 -1.0000 -1.0000 5504275 1578801298.90 151.4658 60.0014 32.0000 1.9867 1.9875 418.1676 418.3878 0.0330 -1.0000 -1.0000 5504400 1578801299.00 151.4658 60.0014 32.0000 1.9869 1.9877 418.1299 418.3497 0.0331 -1.0000 -1.0000 5504463 1578801299.10 151.5836 60.0014 32.0000 1.9866 1.9875 418.1707 418.3913 0.0330 -1.0000 -1.0000 5504525 1578801299.20 151.5836 60.0014 32.0000 1.9864 1.9873 418.2831 418.5027 0.0330 -1.0000 -1.0000 5504604 1578801299.30 151.5836 60.0014 32.0000 1.9868 1.9876 418.3180 418.5382 0.0330 -1.0000 -1.0000 5504666 1578801299.40 151.5836 60.0014 32.0000 1.9873 1.9882 418.2637 418.4840 0.0331 -1.0000 -1.0000 5505400 1578801299.50 151.5836 60.0014 32.0000 1.9873 1.9882 418.1748 418.3954 0.0331 -1.0000 -1.0000 5505463 1578801299.60 151.5086 60.0015 32.0000 1.9870 1.9878 418.1253 418.3456 0.0330 -1.0000 -1.0000 5505526 1578801299.70 151.4538 60.0016 32.0000 1.9861 1.9870 418.3336 418.5538 0.0331 -1.0000 -1.0000 5505588 1578801299.80 151.4538 60.0016 32.0000 1.9871 1.9880 418.1996 418.4202 0.0331 -1.0000 -1.0000 5505666 1578801299.90 151.4538 60.0016 32.0000 1.9873 1.9881 418.0737 418.2937 0.0331 -1.0000 -1.0000 5505729 1578801300.00 151.4538 60.0016 32.0000 1.9865 1.9874 418.2407 418.4616 0.0331 -1.0000 -1.0000 5505791 1578801300.10 151.4538 60.0016 32.0000 1.9868 1.9876 418.2195 418.4401 0.0331 -1.0000 -1.0000 5505869 1578801300.20 151.4924 60.0016 32.0000 1.9871 1.9880 418.0677 418.2888 0.0332 -1.0000 -1.0000 5505948 1578801300.30 151.4924 60.0016 32.0000 1.9862 1.9870 418.1984 418.4182 0.0330 -1.0000 -1.0000 5506010 1578801300.40 151.4924 60.0016 32.0000 1.9852 1.9860 418.3261 418.5462 0.0330 -1.0000 -1.0000 5506088 1578801300.50 151.4924 60.0016 32.0000 1.9875 1.9884 418.1206 418.3411 0.0331 -1.0000 -1.0000 5506151 1578801300.60 151.4924 60.0016 32.0000 1.9871 1.9879 418.1542 418.3743 0.0330 -1.0000 -1.0000 5506229 1578801300.70 151.4914 60.0016 32.0000 1.9869 1.9878 418.2966 418.5166 0.0331 -1.0000 -1.0000 5506291 1578801300.80 151.4910 60.0016 32.0000 1.9858 1.9866 418.3196 418.5403 0.0331 -1.0000 -1.0000 5506416 1578801300.90 151.4910 60.0016 32.0000 1.9874 1.9883 418.1462 418.3674 0.0332 -1.0000 -1.0000 5506557 1578801301.00 151.4910 60.0016 32.0000 1.9870 1.9878 418.0495 418.2702 0.0331 -1.0000 -1.0000 5506619 1578801301.10 151.4910 60.0016 32.0000 1.9865 1.9873 418.1903 418.4114 0.0332 -1.0000 -1.0000 5506682 1578801301.20 151.4910 60.0016 32.0000 1.9866 1.9875 418.1197 418.3398 0.0330 -1.0000 -1.0000 5506760 1578801301.30 151.4910 60.0016 32.0000 1.9874 1.9883 418.0062 418.2270 0.0331 -1.0000 -1.0000 5506822 1578801301.40 151.4910 60.0016 32.0000 1.9872 1.9881 418.1599 418.3803 0.0331 -1.0000 -1.0000 5507651 1578801301.50 151.4910 60.0016 32.0000 1.9859 1.9868 418.2284 418.4486 0.0330 -1.0000 -1.0000 5507729 1578801301.60 151.4910 60.0016 32.0000 1.9864 1.9873 418.4436 418.6647 0.0331 -1.0000 -1.0000 5507791 1578801301.70 151.4910 60.0016 32.0000 1.9873 1.9881 418.3124 418.5319 0.0329 -1.0000 -1.0000 5507854 1578801301.80 151.5655 60.0016 32.0000 1.9871 1.9879 418.1189 418.3393 0.0331 -1.0000 -1.0000 5507932 1578801301.90 151.5655 60.0016 32.0000 1.9860 1.9868 418.1001 418.3211 0.0331 -1.0000 -1.0000 5507994 1578801302.00 151.5655 60.0016 32.0000 1.9860 1.9868 418.2660 418.4859 0.0330 -1.0000 -1.0000 5508057 1578801302.10 151.5655 60.0016 32.0000 1.9866 1.9875 418.2467 418.4662 0.0329 -1.0000 -1.0000 5508135 1578801302.20 151.5655 60.0016 32.0000 1.9868 1.9876 418.1303 418.3514 0.0331 -1.0000 -1.0000 5508197 1578801302.30 151.5655 60.0016 32.0000 1.9870 1.9878 418.1613 418.3811 0.0330 -1.0000 -1.0000 5508260 1578801302.40 151.5344 60.0016 32.0000 1.9860 1.9869 418.3070 418.5274 0.0331 -1.0000 -1.0000 5508322 1578801302.50 151.5344 60.0016 32.0000 1.9863 1.9872 418.2322 418.4537 0.0332 -1.0000 -1.0000 5508385 1578801302.60 151.5344 60.0016 32.0000 1.9871 1.9880 418.1069 418.3272 0.0331 -1.0000 -1.0000 5508463 1578801302.70 151.5344 60.0016 32.0000 1.9855 1.9863 418.2140 418.4335 0.0328 -1.0000 -1.0000 5508525 1578801302.80 151.5344 60.0016 32.0000 1.9862 1.9871 418.2764 418.4955 0.0329 -1.0000 -1.0000 5508588 1578801302.90 151.5344 60.0016 32.0000 1.9856 1.9864 418.2761 418.4961 0.0330 -1.0000 -1.0000 5508666 1578801303.00 151.4531 60.0016 32.0000 1.9864 1.9872 418.1833 418.4033 0.0330 -1.0000 -1.0000 5508729 1578801303.10 151.4531 60.0016 32.0000 1.9867 1.9876 418.1578 418.3789 0.0331 -1.0000 -1.0000 5508791 1578801303.20 151.4531 60.0016 32.0000 1.9860 1.9868 418.2105 418.4304 0.0330 -1.0000 -1.0000 5508854 1578801303.30 151.4531 60.0016 32.0000 1.9861 1.9869 418.3518 418.5724 0.0331 -1.0000 -1.0000 5508932 1578801303.40 151.4531 60.0016 32.0000 1.9860 1.9869 418.2954 418.5155 0.0330 -1.0000 -1.0000 5508994 1578801303.50 151.4531 60.0016 32.0000 1.9864 1.9872 418.0809 418.3008 0.0330 -1.0000 -1.0000 5509182 1578801303.60 151.4531 60.0016 32.0000 1.9868 1.9876 418.2343 418.4541 0.0329 -1.0000 -1.0000 5509244 1578801303.70 151.4531 60.0016 32.0000 1.9864 1.9872 418.3669 418.5878 0.0332 -1.0000 -1.0000 5509307 1578801303.80 151.4531 60.0016 32.0000 1.9874 1.9883 418.1456 418.3658 0.0330 -1.0000 -1.0000 5509385 1578801303.90 151.4531 60.0016 32.0000 1.9871 1.9879 418.1759 418.3960 0.0331 -1.0000 -1.0000 5509448 1578801304.00 151.4531 60.0016 32.0000 1.9864 1.9872 418.3115 418.5322 0.0331 -1.0000 -1.0000 5509619 1578801304.10 151.5912 60.0016 32.0000 1.9868 1.9877 418.3197 418.5407 0.0332 -1.0000 -1.0000 5509682 1578801304.20 151.5912 60.0016 32.0000 1.9872 1.9880 418.1615 418.3829 0.0332 -1.0000 -1.0000 5509744 1578801304.30 151.5912 60.0016 32.0000 1.9863 1.9871 418.2059 418.4266 0.0331 -1.0000 -1.0000 5509822 1578801304.40 151.5912 60.0016 32.0000 1.9861 1.9869 418.2761 418.4968 0.0331 -1.0000 -1.0000 5509885 1578801304.50 151.5912 60.0016 32.0000 1.9863 1.9872 418.3145 418.5345 0.0330 -1.0000 -1.0000 5510197 1578801304.60 151.5912 60.0016 32.0000 1.9867 1.9875 418.1496 418.3692 0.0330 -1.0000 -1.0000 5510260 1578801304.70 151.5912 60.0016 32.0000 1.9864 1.9872 418.2150 418.4346 0.0329 -1.0000 -1.0000 5510322 1578801304.80 151.4276 60.0014 32.0000 1.9866 1.9875 418.2796 418.5003 0.0331 -1.0000 -1.0000 5510385 1578801304.90 151.4276 60.0014 32.0000 1.9875 1.9883 418.2908 418.5112 0.0330 -1.0000 -1.0000 5510463 1578801305.00 151.4276 60.0014 32.0000 1.9868 1.9877 418.1421 418.3631 0.0332 -1.0000 -1.0000 5511150 1578801305.10 151.4276 60.0014 32.0000 1.9864 1.9872 418.2093 418.4296 0.0330 -1.0000 -1.0000 5511213 1578801305.20 151.4276 60.0014 32.0000 1.9863 1.9871 418.3485 418.5682 0.0330 -1.0000 -1.0000 5511291 1578801305.30 151.4501 60.0014 32.0000 1.9869 1.9877 418.2479 418.4672 0.0328 -1.0000 -1.0000 5511354 1578801305.40 151.5037 60.0014 32.0000 1.9871 1.9880 418.1571 418.3775 0.0331 -1.0000 -1.0000 5511416 1578801305.50 151.5037 60.0014 32.0000 1.9864 1.9872 418.3643 418.5856 0.0332 -1.0000 -1.0000 5511494 1578801305.60 151.5037 60.0014 32.0000 1.9866 1.9874 418.3378 418.5585 0.0331 -1.0000 -1.0000 5511557 1578801305.70 151.5037 60.0014 32.0000 1.9869 1.9878 418.1342 418.3555 0.0332 -1.0000 -1.0000 5511619 1578801305.80 151.5037 60.0014 32.0000 1.9866 1.9875 418.1909 418.4114 0.0331 -1.0000 -1.0000 5511682 1578801305.90 151.4642 60.0014 32.0000 1.9860 1.9869 418.3368 418.5566 0.0330 -1.0000 -1.0000 5511744 1578801306.00 151.4642 60.0014 32.0000 1.9865 1.9874 418.3515 418.5714 0.0330 -1.0000 -1.0000 5511807 1578801306.10 151.4642 60.0014 32.0000 1.9873 1.9882 418.1546 418.3745 0.0330 -1.0000 -1.0000 5511885 1578801306.20 151.4642 60.0014 32.0000 1.9864 1.9873 418.2126 418.4332 0.0331 -1.0000 -1.0000 5511948 1578801306.30 151.4642 60.0014 32.0000 1.9865 1.9873 418.2630 418.4835 0.0330 -1.0000 -1.0000 5512010 1578801306.40 151.4684 60.0014 32.0000 1.9867 1.9876 418.3720 418.5926 0.0331 -1.0000 -1.0000 5512088 1578801306.50 151.5665 60.0014 32.0000 1.9875 1.9883 418.2169 418.4373 0.0331 -1.0000 -1.0000 5512151 1578801306.60 151.5665 60.0014 32.0000 1.9882 1.9890 418.1643 418.3852 0.0331 -1.0000 -1.0000 5512229 1578801306.70 151.5665 60.0014 32.0000 1.9877 1.9885 418.1333 418.3530 0.0331 -1.0000 -1.0000 5512291 1578801306.80 151.5665 60.0014 32.0000 1.9868 1.9877 418.3632 418.5838 0.0329 -1.0000 -1.0000 5512354 1578801306.90 151.5665 60.0014 32.0000 1.9871 1.9880 418.2507 418.4699 0.0330 -1.0000 -1.0000 5512416 1578801307.00 151.5665 60.0014 32.0000 1.9870 1.9879 418.1291 418.3491 0.0330 -1.0000 -1.0000 5512479 1578801307.10 151.5665 60.0014 32.0000 1.9863 1.9871 418.2978 418.5187 0.0331 -1.0000 -1.0000 5512541 1578801307.20 151.5665 60.0014 32.0000 1.9863 1.9871 418.3596 418.5802 0.0331 -1.0000 -1.0000 5512619 1578801307.30 151.5665 60.0014 32.0000 1.9863 1.9871 418.1015 418.3225 0.0332 -1.0000 -1.0000 5512697 1578801307.40 151.5665 60.0014 32.0000 1.9865 1.9874 418.1066 418.3265 0.0330 -1.0000 -1.0000 5512760 1578801307.50 151.5665 60.0014 32.0000 1.9859 1.9868 418.3103 418.5307 0.0331 -1.0000 -1.0000 5512822 1578801307.60 151.5665 60.0014 32.0000 1.9862 1.9870 418.2797 418.4996 0.0330 -1.0000 -1.0000 5512916 1578801307.70 151.5665 60.0014 32.0000 1.9866 1.9875 418.1892 418.4096 0.0331 -1.0000 -1.0000 5512979 1578801307.80 151.5665 60.0014 32.0000 1.9864 1.9872 418.1708 418.3918 0.0332 -1.0000 -1.0000 5513057 1578801307.90 151.5665 60.0014 32.0000 1.9861 1.9870 418.3668 418.5879 0.0332 -1.0000 -1.0000 5513119 1578801308.00 151.5665 60.0014 32.0000 1.9867 1.9876 418.2309 418.4509 0.0330 -1.0000 -1.0000 5513182 1578801308.10 151.5665 60.0014 32.0000 1.9865 1.9874 418.2825 418.5033 0.0332 -1.0000 -1.0000 5514026 1578801308.20 151.5665 60.0014 32.0000 1.9859 1.9867 418.3190 418.5399 0.0331 -1.0000 -1.0000 5514088 1578801308.30 151.3998 60.0014 32.0000 1.9867 1.9876 418.1641 418.3849 0.0332 -1.0000 -1.0000 5514150 1578801308.40 151.5026 60.0014 32.0000 1.9865 1.9873 418.0358 418.2565 0.0331 -1.0000 -1.0000 5514229 1578801308.50 151.5026 60.0014 32.0000 1.9858 1.9867 418.2667 418.4867 0.0331 -1.0000 -1.0000 5514291 1578801308.60 151.5026 60.0014 32.0000 1.9859 1.9867 418.4036 418.6249 0.0332 -1.0000 -1.0000 5514354 1578801308.70 151.5026 60.0014 32.0000 1.9868 1.9877 418.2915 418.5124 0.0331 -1.0000 -1.0000 5514416 1578801308.80 151.5096 60.0014 32.0000 1.9873 1.9882 418.1143 418.3341 0.0330 -1.0000 -1.0000 5514479 1578801308.90 151.5188 60.0014 32.0000 1.9861 1.9870 418.1587 418.3789 0.0331 -1.0000 -1.0000 5514557 1578801309.00 151.5188 60.0014 32.0000 1.9854 1.9862 418.3229 418.5430 0.0330 -1.0000 -1.0000 5514619 1578801309.10 151.5188 60.0014 32.0000 1.9854 1.9863 418.2406 418.4611 0.0331 -1.0000 -1.0000 5514682 1578801309.20 151.5188 60.0014 32.0000 1.9859 1.9868 418.2428 418.4634 0.0332 -1.0000 -1.0000 5514994 1578801309.30 151.5188 60.0014 32.0000 1.9860 1.9869 418.2409 418.4616 0.0331 -1.0000 -1.0000 5515057 1578801309.40 151.6133 60.0014 32.0000 1.9863 1.9872 418.2114 418.4332 0.0333 -1.0000 -1.0000 5515119 1578801309.50 151.6133 60.0014 32.0000 1.9871 1.9879 418.1952 418.4161 0.0332 -1.0000 -1.0000 5515182 1578801309.60 151.6133 60.0014 32.0000 1.9867 1.9876 418.1522 418.3729 0.0331 -1.0000 -1.0000 5515244 1578801309.70 151.6133 60.0014 32.0000 1.9860 1.9869 418.2550 418.4757 0.0331 -1.0000 -1.0000 5515307 1578801309.80 151.6133 60.0014 32.0000 1.9864 1.9872 418.3120 418.5322 0.0331 -1.0000 -1.0000 5515385 1578801309.90 151.6133 60.0014 32.0000 1.9858 1.9867 418.1780 418.3987 0.0331 -1.0000 -1.0000 5515448 1578801310.00 151.5969 60.0014 32.0000 1.9867 1.9876 418.1116 418.3329 0.0332 -1.0000 -1.0000 5515510 1578801310.10 151.5212 60.0018 32.0000 1.9865 1.9874 418.2448 418.4660 0.0332 -1.0000 -1.0000 5515588 1578801310.20 151.5212 60.0018 32.0000 1.9856 1.9865 418.3234 418.5447 0.0331 -1.0000 -1.0000 5516166 1578801310.30 151.5212 60.0018 32.0000 1.9870 1.9879 418.2793 418.5000 0.0331 -1.0000 -1.0000 5516229 1578801310.40 151.5212 60.0018 32.0000 1.9867 1.9876 418.2651 418.4858 0.0331 -1.0000 -1.0000 5516291 1578801310.50 151.5212 60.0018 32.0000 1.9860 1.9869 418.3433 418.5642 0.0332 -1.0000 -1.0000 5516369 1578801310.60 151.5956 60.0018 32.0000 1.9864 1.9872 418.3196 418.5408 0.0332 -1.0000 -1.0000 5516447 1578801310.70 151.5956 60.0018 32.0000 1.9865 1.9874 418.1216 418.3418 0.0330 -1.0000 -1.0000 5516510 1578801310.80 151.5956 60.0018 32.0000 1.9863 1.9872 418.0928 418.3133 0.0331 -1.0000 -1.0000 5516572 1578801310.90 151.5956 60.0018 32.0000 1.9855 1.9864 418.2951 418.5150 0.0330 -1.0000 -1.0000 5516650 1578801311.00 151.5956 60.0018 32.0000 1.9861 1.9870 418.3232 418.5440 0.0332 -1.0000 -1.0000 5516713 1578801311.10 151.4859 60.0018 32.0000 1.9869 1.9878 418.1309 418.3500 0.0329 -1.0000 -1.0000 5516775 1578801311.20 151.3981 60.0018 32.0000 1.9862 1.9870 418.0896 418.3094 0.0330 -1.0000 -1.0000 5517025 1578801311.30 151.3981 60.0018 32.0000 1.9862 1.9871 418.2047 418.4255 0.0332 -1.0000 -1.0000 5517088 1578801311.40 151.3981 60.0018 32.0000 1.9861 1.9870 418.3090 418.5310 0.0333 -1.0000 -1.0000 5517150 1578801311.50 151.3981 60.0018 32.0000 1.9873 1.9881 418.1345 418.3552 0.0331 -1.0000 -1.0000 5517229 1578801311.60 151.3981 60.0018 32.0000 1.9864 1.9873 418.2712 418.4920 0.0331 -1.0000 -1.0000 5517291 1578801311.70 151.3981 60.0018 32.0000 1.9861 1.9869 418.3094 418.5306 0.0332 -1.0000 -1.0000 5517354 1578801311.80 151.4750 60.0018 32.0000 1.9865 1.9873 418.1943 418.4161 0.0332 -1.0000 -1.0000 5517432 1578801311.90 151.5844 60.0018 32.0000 1.9867 1.9875 418.0383 418.2591 0.0332 -1.0000 -1.0000 5517494 1578801312.00 151.5844 60.0018 32.0000 1.9866 1.9875 418.1577 418.3784 0.0331 -1.0000 -1.0000 5517557 1578801312.10 151.5844 60.0018 32.0000 1.9866 1.9874 418.2751 418.4962 0.0332 -1.0000 -1.0000 5517635 1578801312.20 151.5844 60.0018 32.0000 1.9868 1.9877 418.2878 418.5086 0.0331 -1.0000 -1.0000 5517697 1578801312.30 151.5844 60.0018 32.0000 1.9876 1.9884 418.1446 418.3644 0.0330 -1.0000 -1.0000 5517869 1578801312.40 151.5844 60.0018 32.0000 1.9864 1.9873 418.1639 418.3842 0.0331 -1.0000 -1.0000 5517948 1578801312.50 151.5844 60.0018 32.0000 1.9859 1.9868 418.3538 418.5744 0.0331 -1.0000 -1.0000 5518010 1578801312.60 151.5844 60.0018 32.0000 1.9854 1.9863 418.1742 418.3948 0.0331 -1.0000 -1.0000 5518088 1578801312.70 151.5844 60.0018 32.0000 1.9861 1.9870 418.0882 418.3086 0.0331 -1.0000 -1.0000 5518150 1578801312.80 151.5844 60.0018 32.0000 1.9855 1.9864 418.2497 418.4701 0.0331 -1.0000 -1.0000 5518197 1578801312.90 151.5844 60.0018 32.0000 1.9854 1.9862 418.2787 418.4991 0.0331 -1.0000 -1.0000 5518275 1578801313.00 151.4865 60.0018 32.0000 1.9864 1.9872 418.1882 418.4088 0.0331 -1.0000 -1.0000 5518338 1578801313.10 151.4869 60.0018 32.0000 1.9869 1.9878 418.0447 418.2653 0.0331 -1.0000 -1.0000 5518416 1578801313.20 151.4869 60.0018 32.0000 1.9870 1.9879 418.0754 418.2963 0.0332 -1.0000 -1.0000 5518479 1578801313.30 151.4869 60.0018 32.0000 1.9866 1.9874 418.1981 418.4190 0.0331 -1.0000 -1.0000 5518604 1578801313.40 151.4875 60.0018 32.0000 1.9866 1.9874 418.3691 418.5899 0.0331 -1.0000 -1.0000 5518666 1578801313.50 151.5054 60.0018 32.0000 1.9862 1.9871 418.1015 418.3226 0.0332 -1.0000 -1.0000 5518744 1578801313.60 151.5054 60.0018 32.0000 1.9875 1.9884 418.0697 418.2904 0.0331 -1.0000 -1.0000 5518807 1578801313.70 151.5054 60.0018 32.0000 1.9872 1.9881 418.1186 418.3387 0.0330 -1.0000 -1.0000 5518869 1578801313.80 151.5054 60.0018 32.0000 1.9860 1.9869 418.2246 418.4446 0.0330 -1.0000 -1.0000 5518932 1578801313.90 151.5054 60.0018 32.0000 1.9861 1.9870 418.1748 418.3949 0.0331 -1.0000 -1.0000 5519010 1578801314.00 151.5394 60.0018 32.0000 1.9868 1.9876 418.0879 418.3085 0.0331 -1.0000 -1.0000 5519072 1578801314.10 151.5466 60.0018 32.0000 1.9877 1.9886 418.0669 418.2873 0.0332 -1.0000 -1.0000 5519135 1578801314.20 151.5466 60.0018 32.0000 1.9859 1.9868 418.2313 418.4525 0.0331 -1.0000 -1.0000 5519197 1578801314.30 151.5466 60.0018 32.0000 1.9862 1.9871 418.3456 418.5671 0.0332 -1.0000 -1.0000 5520432 1578801314.40 151.5466 60.0018 32.0000 1.9863 1.9872 418.2372 418.4580 0.0332 -1.0000 -1.0000 5520494 1578801314.50 151.5466 60.0018 32.0000 1.9870 1.9879 418.0532 418.2740 0.0331 -1.0000 -1.0000 5520557 1578801314.60 151.4151 60.0018 32.0000 1.9869 1.9877 418.1539 418.3748 0.0332 -1.0000 -1.0000 5520635 1578801314.70 151.4151 60.0018 32.0000 1.9854 1.9863 418.3741 418.5954 0.0332 -1.0000 -1.0000 5520697 1578801314.80 151.4151 60.0018 32.0000 1.9861 1.9870 418.2487 418.4695 0.0331 -1.0000 -1.0000 5520760 1578801314.90 151.4151 60.0018 32.0000 1.9865 1.9874 418.1250 418.3457 0.0332 -1.0000 -1.0000 5520838 1578801315.00 151.4151 60.0018 32.0000 1.9860 1.9869 418.1958 418.4170 0.0331 -1.0000 -1.0000 5520900 1578801315.10 151.4640 60.0018 32.0000 1.9858 1.9866 418.2823 418.5029 0.0331 -1.0000 -1.0000 5520963 1578801315.20 151.4640 60.0018 32.0000 1.9861 1.9870 418.2404 418.4612 0.0331 -1.0000 -1.0000 5521025 1578801315.30 151.4640 60.0018 32.0000 1.9866 1.9875 418.0792 418.2997 0.0331 -1.0000 -1.0000 5521088 1578801315.40 151.4640 60.0018 32.0000 1.9864 1.9873 418.1976 418.4175 0.0331 -1.0000 -1.0000 5521150 1578801315.50 151.4640 60.0018 32.0000 1.9858 1.9866 418.2921 418.5132 0.0332 -1.0000 -1.0000 5521229 1578801315.60 151.5219 60.0018 32.0000 1.9865 1.9874 418.2486 418.4691 0.0331 -1.0000 -1.0000 5521291 1578801315.70 151.5708 60.0018 32.0000 1.9863 1.9872 418.1655 418.3857 0.0331 -1.0000 -1.0000 5521354 1578801315.80 151.5708 60.0018 32.0000 1.9864 1.9873 418.2601 418.4809 0.0331 -1.0000 -1.0000 5521432 1578801315.90 151.5708 60.0018 32.0000 1.9862 1.9870 418.3286 418.5492 0.0331 -1.0000 -1.0000 5521604 1578801316.00 151.5708 60.0018 32.0000 1.9871 1.9880 418.2448 418.4661 0.0332 -1.0000 -1.0000 5521666 1578801316.10 151.5708 60.0018 32.0000 1.9879 1.9888 418.2428 418.4638 0.0332 -1.0000 -1.0000 5521744 1578801316.20 151.5708 60.0018 32.0000 1.9867 1.9876 418.3184 418.5388 0.0330 -1.0000 -1.0000 5521807 1578801316.30 151.4138 60.0018 32.0000 1.9872 1.9881 418.0861 418.3073 0.0333 -1.0000 -1.0000 5521869 1578801316.40 151.4138 60.0018 32.0000 1.9868 1.9876 418.1774 418.3976 0.0331 -1.0000 -1.0000 5521948 1578801316.50 151.4138 60.0018 32.0000 1.9859 1.9868 418.3751 418.5963 0.0332 -1.0000 -1.0000 5522010 1578801316.60 151.4138 60.0018 32.0000 1.9857 1.9866 418.1407 418.3609 0.0329 -1.0000 -1.0000 5522073 1578801316.70 151.4138 60.0018 32.0000 1.9859 1.9868 418.0242 418.2447 0.0331 -1.0000 -1.0000 5522135 1578801316.80 151.3927 60.0018 32.0000 1.9863 1.9872 418.0483 418.2694 0.0332 -1.0000 -1.0000 5522197 1578801316.90 151.3927 60.0018 32.0000 1.9868 1.9877 418.2545 418.4760 0.0332 -1.0000 -1.0000 5522432 1578801317.00 151.3927 60.0018 32.0000 1.9865 1.9874 418.3622 418.5824 0.0331 -1.0000 -1.0000 5522494 1578801317.10 151.3927 60.0018 32.0000 1.9872 1.9881 418.1056 418.3263 0.0331 -1.0000 -1.0000 5522557 1578801317.20 151.3927 60.0018 32.0000 1.9864 1.9872 418.0919 418.3111 0.0328 -1.0000 -1.0000 5522635 1578801317.30 151.3927 60.0018 32.0000 1.9870 1.9879 418.2563 418.4763 0.0331 -1.0000 -1.0000 5522697 1578801317.40 151.4809 60.0018 32.0000 1.9877 1.9886 418.2244 418.4448 0.0331 -1.0000 -1.0000 5522932 1578801317.50 151.6105 60.0018 32.0000 1.9881 1.9890 418.0472 418.2675 0.0331 -1.0000 -1.0000 5522994 1578801317.60 151.6105 60.0018 32.0000 1.9867 1.9876 418.2449 418.4655 0.0331 -1.0000 -1.0000 5523057 1578801317.70 151.6105 60.0018 32.0000 1.9866 1.9874 418.3836 418.6041 0.0330 -1.0000 -1.0000 5523119 1578801317.80 151.6105 60.0018 32.0000 1.9863 1.9871 418.2788 418.4989 0.0331 -1.0000 -1.0000 5523197 1578801317.90 151.6105 60.0018 32.0000 1.9873 1.9882 418.1451 418.3650 0.0330 -1.0000 -1.0000 5524197 1578801318.00 151.4820 60.0018 32.0000 1.9863 1.9872 418.1132 418.3354 0.0333 -1.0000 -1.0000 5524260 1578801318.10 151.4820 60.0018 32.0000 1.9856 1.9865 418.2669 418.4876 0.0331 -1.0000 -1.0000 5524338 1578801318.20 151.4820 60.0018 32.0000 1.9866 1.9874 418.2347 418.4550 0.0330 -1.0000 -1.0000 5524400 1578801318.30 151.4820 60.0018 32.0000 1.9865 1.9874 418.0741 418.2941 0.0330 -1.0000 -1.0000 5524463 1578801318.40 151.4820 60.0018 32.0000 1.9872 1.9880 418.1182 418.3388 0.0331 -1.0000 -1.0000 5524525 1578801318.50 151.4887 60.0018 32.0000 1.9862 1.9870 418.3481 418.5684 0.0330 -1.0000 -1.0000 5524588 1578801318.60 151.5695 60.0018 32.0000 1.9861 1.9870 418.2979 418.5187 0.0331 -1.0000 -1.0000 5524666 1578801318.70 151.5695 60.0018 32.0000 1.9867 1.9876 418.2153 418.4354 0.0330 -1.0000 -1.0000 5524729 1578801318.80 151.5695 60.0018 32.0000 1.9874 1.9883 418.1386 418.3587 0.0330 -1.0000 -1.0000 5524791 1578801318.90 151.5695 60.0018 32.0000 1.9868 1.9876 418.3010 418.5220 0.0332 -1.0000 -1.0000 5524854 1578801319.00 151.5695 60.0018 32.0000 1.9860 1.9869 418.2930 418.5148 0.0332 -1.0000 -1.0000 5524932 1578801319.10 151.4341 60.0018 32.0000 1.9864 1.9873 418.1698 418.3906 0.0331 -1.0000 -1.0000 5524994 1578801319.20 151.4341 60.0018 32.0000 1.9875 1.9884 418.1318 418.3515 0.0330 -1.0000 -1.0000 5525057 1578801319.30 151.4341 60.0018 32.0000 1.9867 1.9876 418.2614 418.4821 0.0331 -1.0000 -1.0000 5525119 1578801319.40 151.4341 60.0018 32.0000 1.9856 1.9864 418.3152 418.5362 0.0331 -1.0000 -1.0000 5525182 1578801319.50 151.4341 60.0018 32.0000 1.9869 1.9877 418.2017 418.4223 0.0331 -1.0000 -1.0000 5525260 1578801319.60 151.5299 60.0011 32.0000 1.9864 1.9872 418.1325 418.3533 0.0331 -1.0000 -1.0000 5525323 1578801319.70 151.5529 60.0009 32.0000 1.9868 1.9877 418.2850 418.5055 0.0331 -1.0000 -1.0000 5525385 1578801319.80 151.5529 60.0009 32.0000 1.9867 1.9875 418.3296 418.5498 0.0330 -1.0000 -1.0000 5525463 1578801319.90 151.5529 60.0009 32.0000 1.9876 1.9885 418.1771 418.3980 0.0332 -1.0000 -1.0000 5525526 1578801320.00 151.5529 60.0009 32.0000 1.9870 1.9879 418.0978 418.3180 0.0330 -1.0000 -1.0000 5525588 1578801320.10 151.5529 60.0009 32.0000 1.9861 1.9869 418.3256 418.5463 0.0332 -1.0000 -1.0000 5525650 1578801320.20 151.5529 60.0009 32.0000 1.9866 1.9874 418.3617 418.5818 0.0330 -1.0000 -1.0000 5525713 1578801320.30 151.4440 60.0009 32.0000 1.9867 1.9876 418.1393 418.3598 0.0331 -1.0000 -1.0000 5525776 1578801320.40 151.4440 60.0009 32.0000 1.9860 1.9869 418.2248 418.4450 0.0331 -1.0000 -1.0000 5525854 1578801320.50 151.4440 60.0009 32.0000 1.9864 1.9873 418.3455 418.5663 0.0331 -1.0000 -1.0000 5525932 1578801320.60 151.4440 60.0009 32.0000 1.9868 1.9877 418.1844 418.4053 0.0331 -1.0000 -1.0000 5525994 1578801320.70 151.4440 60.0009 32.0000 1.9874 1.9883 418.2447 418.4653 0.0332 -1.0000 -1.0000 5526057 1578801320.80 151.4941 60.0009 32.0000 1.9868 1.9877 418.3212 418.5428 0.0332 -1.0000 -1.0000 5526119 1578801320.90 151.4957 60.0009 32.0000 1.9866 1.9875 418.3219 418.5426 0.0331 -1.0000 -1.0000 5526197 1578801321.00 151.4957 60.0009 32.0000 1.9877 1.9886 418.0701 418.2905 0.0331 -1.0000 -1.0000 5526682 1578801321.10 151.4957 60.0009 32.0000 1.9864 1.9873 418.2637 418.4849 0.0331 -1.0000 -1.0000 5526744 1578801321.20 151.4957 60.0009 32.0000 1.9861 1.9870 418.2933 418.5135 0.0330 -1.0000 -1.0000 5526822 1578801321.30 151.4995 60.0009 32.0000 1.9872 1.9881 418.1705 418.3922 0.0333 -1.0000 -1.0000 5526869 1578801321.40 151.5234 60.0009 32.0000 1.9873 1.9881 418.1415 418.3622 0.0331 -1.0000 -1.0000 5526932 1578801321.50 151.5234 60.0009 32.0000 1.9860 1.9868 418.2948 418.5154 0.0331 -1.0000 -1.0000 5527307 1578801321.60 151.5234 60.0009 32.0000 1.9867 1.9876 418.3630 418.5831 0.0330 -1.0000 -1.0000 5527369 1578801321.70 151.5234 60.0009 32.0000 1.9873 1.9881 418.1689 418.3894 0.0331 -1.0000 -1.0000 5527432 1578801321.80 151.5234 60.0009 32.0000 1.9876 1.9884 418.1215 418.3420 0.0331 -1.0000 -1.0000 5527494 1578801321.90 151.5257 60.0009 32.0000 1.9869 1.9878 418.2534 418.4741 0.0331 -1.0000 -1.0000 5527557 1578801322.00 151.5257 60.0009 32.0000 1.9872 1.9881 418.1806 418.4010 0.0331 -1.0000 -1.0000 5527650 1578801322.10 151.5257 60.0009 32.0000 1.9870 1.9879 418.1251 418.3459 0.0331 -1.0000 -1.0000 5527729 1578801322.20 151.5257 60.0009 32.0000 1.9855 1.9864 418.3146 418.5357 0.0332 -1.0000 -1.0000 5527791 1578801322.30 151.5257 60.0009 32.0000 1.9866 1.9874 418.2701 418.4907 0.0331 -1.0000 -1.0000 5527854 1578801322.40 151.5413 60.0009 32.0000 1.9869 1.9878 418.2397 418.4609 0.0332 -1.0000 -1.0000 5527932 1578801322.50 151.5636 60.0009 32.0000 1.9872 1.9880 418.0454 418.2666 0.0332 -1.0000 -1.0000 5528104 1578801322.60 151.5636 60.0009 32.0000 1.9866 1.9874 418.2140 418.4346 0.0331 -1.0000 -1.0000 5528182 1578801322.70 151.5636 60.0009 32.0000 1.9863 1.9871 418.3337 418.5539 0.0331 -1.0000 -1.0000 5528244 1578801322.80 151.5636 60.0009 32.0000 1.9868 1.9877 418.2634 418.4840 0.0331 -1.0000 -1.0000 5528307 1578801322.90 151.5636 60.0009 32.0000 1.9868 1.9877 418.0770 418.2977 0.0331 -1.0000 -1.0000 5528385 1578801323.00 151.5392 60.0009 32.0000 1.9868 1.9877 418.2158 418.4362 0.0331 -1.0000 -1.0000 5528619 1578801323.10 151.5392 60.0009 32.0000 1.9866 1.9874 418.3478 418.5686 0.0331 -1.0000 -1.0000 5528682 1578801323.20 151.5392 60.0009 32.0000 1.9873 1.9882 418.1564 418.3776 0.0332 -1.0000 -1.0000 5528760 1578801323.30 151.5392 60.0009 32.0000 1.9869 1.9877 418.0328 418.2532 0.0331 -1.0000 -1.0000 5528822 1578801323.40 151.5392 60.0009 32.0000 1.9863 1.9871 418.3069 418.5270 0.0331 -1.0000 -1.0000 5528885 1578801323.50 151.5282 60.0009 32.0000 1.9865 1.9873 418.2834 418.5042 0.0331 -1.0000 -1.0000 5528963 1578801323.60 151.4893 60.0009 32.0000 1.9870 1.9879 418.2006 418.4213 0.0331 -1.0000 -1.0000 5529182 1578801323.70 151.4893 60.0009 32.0000 1.9873 1.9882 418.0526 418.2735 0.0331 -1.0000 -1.0000 5529244 1578801323.80 151.4893 60.0009 32.0000 1.9866 1.9874 418.1958 418.4163 0.0331 -1.0000 -1.0000 5529323 1578801323.90 151.4893 60.0009 32.0000 1.9863 1.9872 418.4357 418.6572 0.0332 -1.0000 -1.0000 5529385 1578801324.00 151.4893 60.0009 32.0000 1.9870 1.9878 418.2719 418.4928 0.0331 -1.0000 -1.0000 5529448 1578801324.10 151.5016 60.0009 32.0000 1.9873 1.9881 418.1231 418.3428 0.0329 -1.0000 -1.0000 5529885 1578801324.20 151.5054 60.0009 32.0000 1.9873 1.9881 418.2424 418.4627 0.0331 -1.0000 -1.0000 5529948 1578801324.30 151.5054 60.0009 32.0000 1.9864 1.9873 418.2267 418.4477 0.0332 -1.0000 -1.0000 5530010 1578801324.40 151.5054 60.0009 32.0000 1.9868 1.9876 418.1115 418.3331 0.0332 -1.0000 -1.0000 5530088 1578801324.50 151.5054 60.0009 32.0000 1.9866 1.9875 418.2409 418.4611 0.0329 -1.0000 -1.0000 5530150 1578801324.60 151.5054 60.0009 32.0000 1.9865 1.9874 418.2894 418.5094 0.0330 -1.0000 -1.0000 5530385 1578801324.70 151.3992 60.0003 32.0000 1.9873 1.9882 418.1236 418.3433 0.0330 -1.0000 -1.0000 5530463 1578801324.80 151.3992 60.0003 32.0000 1.9863 1.9871 418.0525 418.2726 0.0330 -1.0000 -1.0000 5530525 1578801324.90 151.3992 60.0003 32.0000 1.9851 1.9860 418.1962 418.4167 0.0331 -1.0000 -1.0000 5530588 1578801325.00 151.3992 60.0003 32.0000 1.9860 1.9868 418.2428 418.4642 0.0332 -1.0000 -1.0000 5530650 1578801325.10 151.3992 60.0003 32.0000 1.9876 1.9885 418.0744 418.2952 0.0332 -1.0000 -1.0000 5530900 1578801325.20 151.4237 60.0003 32.0000 1.9872 1.9881 418.0836 418.3049 0.0332 -1.0000 -1.0000 5530979 1578801325.30 151.4237 60.0003 32.0000 1.9859 1.9867 418.1598 418.3804 0.0331 -1.0000 -1.0000 5531041 1578801325.40 151.4237 60.0003 32.0000 1.9862 1.9871 418.0619 418.2815 0.0330 -1.0000 -1.0000 5531104 1578801325.50 151.4237 60.0003 32.0000 1.9866 1.9875 418.0641 418.2848 0.0331 -1.0000 -1.0000 5531182 1578801325.60 151.4237 60.0003 32.0000 1.9864 1.9872 418.1289 418.3492 0.0330 -1.0000 -1.0000 5531354 1578801325.70 151.4137 60.0003 32.0000 1.9859 1.9868 418.3559 418.5757 0.0330 -1.0000 -1.0000 5531416 1578801325.80 151.3922 60.0003 32.0000 1.9869 1.9877 418.0759 418.2962 0.0332 -1.0000 -1.0000 5531494 1578801325.90 151.3922 60.0003 32.0000 1.9873 1.9882 418.0436 418.2654 0.0333 -1.0000 -1.0000 5531557 1578801326.00 151.3922 60.0003 32.0000 1.9857 1.9865 418.1552 418.3765 0.0332 -1.0000 -1.0000 5531619 1578801326.10 151.3922 60.0003 32.0000 1.9854 1.9863 418.2455 418.4655 0.0330 -1.0000 -1.0000 5531697 1578801326.20 151.3922 60.0003 32.0000 1.9872 1.9881 418.1927 418.4137 0.0332 -1.0000 -1.0000 5531760 1578801326.30 151.3978 60.0003 32.0000 1.9856 1.9864 418.0734 418.2946 0.0332 -1.0000 -1.0000 5531823 1578801326.40 151.3978 60.0003 32.0000 1.9858 1.9867 418.0814 418.3022 0.0332 -1.0000 -1.0000 5531885 1578801326.50 151.3978 60.0003 32.0000 1.9858 1.9867 418.2729 418.4945 0.0332 -1.0000 -1.0000 5531948 1578801326.60 151.3978 60.0003 32.0000 1.9862 1.9870 418.0876 418.3090 0.0332 -1.0000 -1.0000 5532026 1578801326.70 151.3978 60.0003 32.0000 1.9863 1.9872 418.1356 418.3557 0.0330 -1.0000 -1.0000 5532088 1578801326.80 151.4198 60.0003 32.0000 1.9865 1.9874 418.2545 418.4749 0.0331 -1.0000 -1.0000 5532151 1578801326.90 151.4637 60.0003 32.0000 1.9866 1.9875 418.1427 418.3626 0.0330 -1.0000 -1.0000 5532229 1578801327.00 151.4637 60.0003 32.0000 1.9870 1.9879 418.0611 418.2818 0.0332 -1.0000 -1.0000 5532291 1578801327.10 151.4637 60.0003 32.0000 1.9870 1.9878 418.0323 418.2518 0.0330 -1.0000 -1.0000 5532354 1578801327.20 151.4637 60.0003 32.0000 1.9862 1.9871 418.2167 418.4369 0.0330 -1.0000 -1.0000 5532713 1578801327.30 151.4637 60.0003 32.0000 1.9859 1.9868 418.2295 418.4492 0.0330 -1.0000 -1.0000 5532775 1578801327.40 151.5359 60.0003 32.0000 1.9871 1.9880 418.0760 418.2957 0.0330 -1.0000 -1.0000 5532838 1578801327.50 151.5359 60.0003 32.0000 1.9863 1.9871 418.0869 418.3073 0.0331 -1.0000 -1.0000 5532900 1578801327.60 151.5359 60.0003 32.0000 1.9861 1.9869 418.1638 418.3839 0.0330 -1.0000 -1.0000 5532979 1578801327.70 151.5359 60.0003 32.0000 1.9861 1.9870 418.0340 418.2534 0.0330 -1.0000 -1.0000 5533197 1578801327.80 151.5359 60.0003 32.0000 1.9867 1.9875 418.1597 418.3802 0.0331 -1.0000 -1.0000 5533276 1578801327.90 151.5407 60.0003 32.0000 1.9862 1.9870 418.1718 418.3923 0.0331 -1.0000 -1.0000 5533338 1578801328.00 151.5518 60.0003 32.0000 1.9858 1.9866 418.2493 418.4699 0.0331 -1.0000 -1.0000 5533400 1578801328.10 151.5518 60.0003 32.0000 1.9871 1.9879 418.0969 418.3181 0.0332 -1.0000 -1.0000 5533463 1578801328.20 151.5518 60.0003 32.0000 1.9869 1.9878 418.0645 418.2849 0.0331 -1.0000 -1.0000 5533650 1578801328.30 151.5518 60.0003 32.0000 1.9866 1.9875 418.0155 418.2355 0.0330 -1.0000 -1.0000 5533713 1578801328.40 151.5518 60.0003 32.0000 1.9858 1.9867 418.1711 418.3919 0.0331 -1.0000 -1.0000 5533791 1578801328.50 151.4040 60.0003 32.0000 1.9858 1.9866 418.2664 418.4873 0.0332 -1.0000 -1.0000 5533854 1578801328.60 151.4040 60.0003 32.0000 1.9865 1.9874 418.1895 418.4098 0.0331 -1.0000 -1.0000 5533932 1578801328.70 151.4040 60.0003 32.0000 1.9869 1.9877 418.0343 418.2556 0.0332 -1.0000 -1.0000 5534432 1578801328.80 151.4040 60.0003 32.0000 1.9865 1.9874 418.1509 418.3710 0.0330 -1.0000 -1.0000 5534494 1578801328.90 151.4040 60.0003 32.0000 1.9869 1.9878 418.2717 418.4923 0.0332 -1.0000 -1.0000 5534573 1578801329.00 151.5239 60.0003 32.0000 1.9874 1.9882 418.1942 418.4149 0.0331 -1.0000 -1.0000 5534635 1578801329.10 151.5299 60.0003 32.0000 1.9871 1.9879 418.1263 418.3468 0.0331 -1.0000 -1.0000 5534697 1578801329.20 151.5299 60.0003 32.0000 1.9864 1.9873 418.2201 418.4419 0.0333 -1.0000 -1.0000 5534776 1578801329.30 151.5299 60.0003 32.0000 1.9862 1.9871 418.3039 418.5238 0.0330 -1.0000 -1.0000 5534838 1578801329.40 151.5299 60.0003 32.0000 1.9871 1.9879 418.2270 418.4482 0.0332 -1.0000 -1.0000 5534885 1578801329.50 151.5299 60.0003 32.0000 1.9876 1.9885 418.1209 418.3421 0.0332 -1.0000 -1.0000 5534963 1578801329.60 151.4709 60.0003 32.0000 1.9877 1.9886 418.2199 418.4407 0.0331 -1.0000 -1.0000 5535026 1578801329.70 151.4709 60.0003 32.0000 1.9864 1.9873 418.3197 418.5396 0.0330 -1.0000 -1.0000 5535400 1578801329.80 151.4709 60.0003 32.0000 1.9866 1.9874 418.2949 418.5157 0.0332 -1.0000 -1.0000 5535479 1578801329.90 151.4709 60.0003 32.0000 1.9866 1.9874 418.1177 418.3387 0.0331 -1.0000 -1.0000 5535541 1578801330.00 151.4709 60.0003 32.0000 1.9869 1.9878 418.2613 418.4819 0.0330 -1.0000 -1.0000 5535604 1578801330.10 151.4709 60.0003 32.0000 1.9865 1.9874 418.3489 418.5688 0.0330 -1.0000 -1.0000 5535682 1578801330.20 151.5227 60.0005 32.0000 1.9863 1.9872 418.3040 418.5251 0.0332 -1.0000 -1.0000 5535744 1578801330.30 151.5227 60.0005 32.0000 1.9864 1.9872 418.1247 418.3454 0.0331 -1.0000 -1.0000 5535807 1578801330.40 151.5227 60.0005 32.0000 1.9863 1.9872 418.1270 418.3479 0.0332 -1.0000 -1.0000 5535885 1578801330.50 151.5227 60.0005 32.0000 1.9859 1.9868 418.2711 418.4918 0.0331 -1.0000 -1.0000 5535948 1578801330.60 151.5227 60.0005 32.0000 1.9855 1.9864 418.3410 418.5618 0.0331 -1.0000 -1.0000 5536010 1578801330.70 151.5227 60.0005 32.0000 1.9859 1.9868 418.1555 418.3765 0.0332 -1.0000 -1.0000 5536073 1578801330.80 151.5227 60.0005 32.0000 1.9860 1.9869 418.1023 418.3229 0.0331 -1.0000 -1.0000 5536182 1578801330.90 151.5227 60.0005 32.0000 1.9865 1.9874 418.1878 418.4089 0.0331 -1.0000 -1.0000 5536260 1578801331.00 151.4674 60.0005 32.0000 1.9859 1.9868 418.2816 418.5015 0.0330 -1.0000 -1.0000 5536322 1578801331.10 151.5564 60.0005 32.0000 1.9862 1.9870 418.2735 418.4940 0.0331 -1.0000 -1.0000 5536385 1578801331.20 151.5564 60.0005 32.0000 1.9868 1.9877 418.1688 418.3890 0.0330 -1.0000 -1.0000 5536463 1578801331.30 151.5564 60.0005 32.0000 1.9864 1.9873 418.2146 418.4354 0.0331 -1.0000 -1.0000 5536682 1578801331.40 151.5564 60.0005 32.0000 1.9866 1.9874 418.2512 418.4717 0.0331 -1.0000 -1.0000 5536744 1578801331.50 151.5564 60.0005 32.0000 1.9870 1.9879 418.0825 418.3021 0.0329 -1.0000 -1.0000 5536822 1578801331.60 151.5980 60.0005 32.0000 1.9874 1.9883 418.1476 418.3683 0.0331 -1.0000 -1.0000 5536885 1578801331.70 151.5980 60.0005 32.0000 1.9869 1.9878 418.3402 418.5602 0.0330 -1.0000 -1.0000 5536947 1578801331.80 151.5980 60.0005 32.0000 1.9859 1.9867 418.3779 418.5980 0.0330 -1.0000 -1.0000 5537916 1578801331.90 151.5980 60.0005 32.0000 1.9864 1.9873 418.1961 418.4169 0.0332 -1.0000 -1.0000 5537979 1578801332.00 151.5980 60.0005 32.0000 1.9869 1.9878 418.1047 418.3261 0.0332 -1.0000 -1.0000 5538041 1578801332.10 151.4847 60.0005 32.0000 1.9870 1.9879 418.1350 418.3563 0.0332 -1.0000 -1.0000 5538119 1578801332.20 151.4562 60.0005 32.0000 1.9861 1.9869 418.0984 418.3187 0.0331 -1.0000 -1.0000 5538182 1578801332.30 151.4562 60.0005 32.0000 1.9867 1.9876 418.1115 418.3315 0.0330 -1.0000 -1.0000 5538244 1578801332.40 151.4562 60.0005 32.0000 1.9868 1.9876 418.0921 418.3116 0.0330 -1.0000 -1.0000 5538307 1578801332.50 151.4562 60.0005 32.0000 1.9863 1.9872 418.3549 418.5753 0.0331 -1.0000 -1.0000 5538369 1578801332.60 151.4562 60.0005 32.0000 1.9871 1.9879 418.2341 418.4549 0.0331 -1.0000 -1.0000 5538447 1578801332.70 151.6509 60.0005 32.0000 1.9876 1.9885 418.0514 418.2708 0.0329 -1.0000 -1.0000 5538510 1578801332.80 151.6509 60.0005 32.0000 1.9871 1.9880 418.2226 418.4431 0.0331 -1.0000 -1.0000 5538573 1578801332.90 151.6509 60.0005 32.0000 1.9863 1.9871 418.3056 418.5255 0.0330 -1.0000 -1.0000 5538650 1578801333.00 151.6509 60.0005 32.0000 1.9857 1.9865 418.2716 418.4925 0.0332 -1.0000 -1.0000 5538713 1578801333.10 151.6509 60.0005 32.0000 1.9868 1.9877 418.2569 418.4775 0.0331 -1.0000 -1.0000 5538776 1578801333.20 151.5674 60.0005 32.0000 1.9869 1.9878 418.0827 418.3040 0.0331 -1.0000 -1.0000 5538854 1578801333.30 151.5281 60.0005 32.0000 1.9864 1.9873 418.0575 418.2773 0.0330 -1.0000 -1.0000 5538916 1578801333.40 151.5281 60.0005 32.0000 1.9861 1.9870 418.1456 418.3660 0.0331 -1.0000 -1.0000 5538979 1578801333.50 151.5281 60.0005 32.0000 1.9865 1.9873 418.1626 418.3828 0.0330 -1.0000 -1.0000 5539041 1578801333.60 151.5281 60.0005 32.0000 1.9863 1.9872 418.0209 418.2412 0.0331 -1.0000 -1.0000 5539104 1578801333.70 151.5281 60.0005 32.0000 1.9862 1.9871 418.1228 418.3437 0.0332 -1.0000 -1.0000 5539166 1578801333.80 151.5281 60.0005 32.0000 1.9859 1.9868 418.2534 418.4745 0.0331 -1.0000 -1.0000 5539244 1578801333.90 151.4069 60.0005 32.0000 1.9858 1.9866 418.2645 418.4842 0.0330 -1.0000 -1.0000 5539619 1578801334.00 151.4069 60.0005 32.0000 1.9861 1.9870 418.1268 418.3474 0.0331 -1.0000 -1.0000 5539682 1578801334.10 151.4069 60.0005 32.0000 1.9863 1.9871 418.0794 418.2994 0.0330 -1.0000 -1.0000 5539760 1578801334.20 151.4069 60.0005 32.0000 1.9854 1.9863 418.2818 418.5015 0.0330 -1.0000 -1.0000 5539823 1578801334.30 151.4069 60.0005 32.0000 1.9856 1.9865 418.3074 418.5280 0.0331 -1.0000 -1.0000 5539885 1578801334.40 151.4789 60.0005 32.0000 1.9865 1.9874 418.1526 418.3732 0.0331 -1.0000 -1.0000 5540135 1578801334.50 151.4789 60.0005 32.0000 1.9869 1.9878 418.1747 418.3951 0.0331 -1.0000 -1.0000 5540197 1578801334.60 151.4789 60.0005 32.0000 1.9865 1.9873 418.2798 418.5002 0.0331 -1.0000 -1.0000 5540260 1578801334.70 151.4789 60.0005 32.0000 1.9866 1.9874 418.3941 418.6142 0.0330 -1.0000 -1.0000 5540322 1578801334.80 151.4789 60.0005 32.0000 1.9869 1.9877 418.1566 418.3765 0.0330 -1.0000 -1.0000 5540385 1578801334.90 151.4789 60.0005 32.0000 1.9868 1.9877 418.1195 418.3399 0.0331 -1.0000 -1.0000 5540463 1578801335.00 151.5096 60.0007 32.0000 1.9869 1.9877 418.1842 418.4041 0.0329 -1.0000 -1.0000 5540525 1578801335.10 151.5836 60.0012 32.0000 1.9862 1.9870 418.1928 418.4131 0.0331 -1.0000 -1.0000 5540588 1578801335.20 151.5836 60.0012 32.0000 1.9860 1.9868 418.3508 418.5710 0.0330 -1.0000 -1.0000 5540666 1578801335.30 151.5836 60.0012 32.0000 1.9870 1.9878 418.1877 418.4072 0.0330 -1.0000 -1.0000 5540729 1578801335.40 151.5836 60.0012 32.0000 1.9864 1.9873 418.1137 418.3344 0.0331 -1.0000 -1.0000 5540791 1578801335.50 151.5836 60.0012 32.0000 1.9856 1.9864 418.3255 418.5449 0.0329 -1.0000 -1.0000 5540854 1578801335.60 151.4755 60.0012 32.0000 1.9868 1.9876 418.2321 418.4524 0.0331 -1.0000 -1.0000 5540916 1578801335.70 151.4755 60.0012 32.0000 1.9860 1.9869 418.1660 418.3860 0.0330 -1.0000 -1.0000 5540979 1578801335.80 151.4755 60.0012 32.0000 1.9856 1.9865 418.2508 418.4722 0.0332 -1.0000 -1.0000 5541057 1578801335.90 151.4755 60.0012 32.0000 1.9860 1.9868 418.2329 418.4540 0.0332 -1.0000 -1.0000 5541604 1578801336.00 151.4755 60.0012 32.0000 1.9868 1.9877 418.0856 418.3061 0.0330 -1.0000 -1.0000 5541666 1578801336.10 151.4988 60.0012 32.0000 1.9872 1.9880 418.0673 418.2882 0.0332 -1.0000 -1.0000 5541729 1578801336.20 151.5075 60.0012 32.0000 1.9860 1.9868 418.1748 418.3945 0.0330 -1.0000 -1.0000 5541791 1578801336.30 151.5075 60.0012 32.0000 1.9860 1.9868 418.2445 418.4655 0.0332 -1.0000 -1.0000 5541854 1578801336.40 151.5075 60.0012 32.0000 1.9861 1.9869 418.2098 418.4308 0.0331 -1.0000 -1.0000 5541932 1578801336.50 151.5075 60.0012 32.0000 1.9865 1.9873 418.0068 418.2264 0.0330 -1.0000 -1.0000 5541994 1578801336.60 151.5075 60.0012 32.0000 1.9865 1.9873 418.1437 418.3637 0.0330 -1.0000 -1.0000 5542073 1578801336.70 151.4843 60.0012 32.0000 1.9860 1.9869 418.2254 418.4459 0.0331 -1.0000 -1.0000 5542135 1578801336.80 151.4843 60.0012 32.0000 1.9863 1.9871 418.1348 418.3552 0.0331 -1.0000 -1.0000 5542197 1578801336.90 151.4843 60.0012 32.0000 1.9861 1.9870 418.2386 418.4590 0.0330 -1.0000 -1.0000 5542275 1578801337.00 151.4843 60.0012 32.0000 1.9871 1.9879 418.2911 418.5108 0.0329 -1.0000 -1.0000 5542369 1578801337.10 151.4843 60.0012 32.0000 1.9863 1.9871 418.3142 418.5339 0.0330 -1.0000 -1.0000 5542416 1578801337.20 151.5327 60.0012 32.0000 1.9869 1.9878 418.1462 418.3666 0.0331 -1.0000 -1.0000 5542494 1578801337.30 151.5327 60.0012 32.0000 1.9873 1.9882 418.1824 418.4025 0.0330 -1.0000 -1.0000 5542557 1578801337.40 151.5327 60.0012 32.0000 1.9863 1.9871 418.2872 418.5075 0.0331 -1.0000 -1.0000 5542619 1578801337.50 151.5327 60.0012 32.0000 1.9855 1.9863 418.3479 418.5686 0.0331 -1.0000 -1.0000 5543104 1578801337.60 151.5327 60.0012 32.0000 1.9873 1.9882 418.1400 418.3610 0.0331 -1.0000 -1.0000 5543166 1578801337.70 151.4970 60.0012 32.0000 1.9865 1.9874 418.1306 418.3508 0.0330 -1.0000 -1.0000 5543229 1578801337.80 151.4591 60.0012 32.0000 1.9863 1.9872 418.1187 418.3381 0.0330 -1.0000 -1.0000 5543307 1578801337.90 151.4591 60.0012 32.0000 1.9853 1.9861 418.3008 418.5208 0.0330 -1.0000 -1.0000 5543369 1578801338.00 151.4591 60.0012 32.0000 1.9861 1.9869 418.1824 418.4029 0.0331 -1.0000 -1.0000 5543432 1578801338.10 151.4591 60.0012 32.0000 1.9874 1.9882 418.0824 418.3032 0.0331 -1.0000 -1.0000 5543510 1578801338.20 151.4591 60.0012 32.0000 1.9867 1.9875 418.0505 418.2699 0.0330 -1.0000 -1.0000 5543573 1578801338.30 151.5067 60.0012 32.0000 1.9869 1.9878 418.3396 418.5592 0.0329 -1.0000 -1.0000 5543635 1578801338.40 151.5067 60.0012 32.0000 1.9874 1.9883 418.2116 418.4319 0.0330 -1.0000 -1.0000 5543713 1578801338.50 151.5067 60.0012 32.0000 1.9877 1.9886 418.1219 418.3422 0.0331 -1.0000 -1.0000 5543948 1578801338.60 151.5067 60.0012 32.0000 1.9862 1.9871 418.0524 418.2732 0.0331 -1.0000 -1.0000 5544026 1578801338.70 151.5067 60.0012 32.0000 1.9856 1.9865 418.2995 418.5200 0.0330 -1.0000 -1.0000 5544088 1578801338.80 151.5505 60.0012 32.0000 1.9867 1.9875 418.2291 418.4484 0.0330 -1.0000 -1.0000 5544150 1578801338.90 151.5797 60.0012 32.0000 1.9865 1.9874 418.1230 418.3433 0.0331 -1.0000 -1.0000 5544229 1578801339.00 151.5797 60.0012 32.0000 1.9867 1.9876 418.0518 418.2709 0.0329 -1.0000 -1.0000 5544994 1578801339.10 151.5797 60.0012 32.0000 1.9862 1.9871 418.2006 418.4209 0.0331 -1.0000 -1.0000 5545057 1578801339.20 151.5797 60.0012 32.0000 1.9858 1.9867 418.3180 418.5390 0.0332 -1.0000 -1.0000 5545135 1578801339.30 151.5797 60.0012 32.0000 1.9857 1.9865 418.1053 418.3251 0.0329 -1.0000 -1.0000 5545260 1578801339.40 151.4956 60.0012 32.0000 1.9862 1.9870 418.0463 418.2668 0.0330 -1.0000 -1.0000 5545323 1578801339.50 151.4956 60.0012 32.0000 1.9863 1.9872 418.1762 418.3962 0.0331 -1.0000 -1.0000 5545400 1578801339.60 151.4956 60.0012 32.0000 1.9860 1.9868 418.3458 418.5662 0.0331 -1.0000 -1.0000 5545448 1578801339.70 151.4956 60.0012 32.0000 1.9866 1.9875 418.1703 418.3908 0.0331 -1.0000 -1.0000 5545510 1578801339.80 151.4956 60.0012 32.0000 1.9868 1.9877 418.1178 418.3385 0.0331 -1.0000 -1.0000 5545588 1578801339.90 151.4956 60.0012 32.0000 1.9859 1.9868 418.2718 418.4929 0.0332 -1.0000 -1.0000 5545666 1578801340.00 151.5482 59.9997 32.0000 1.9863 1.9872 418.2849 418.5051 0.0330 -1.0000 -1.0000 5545885 1578801340.10 151.5482 59.9997 32.0000 1.9875 1.9884 418.1928 418.4131 0.0330 -1.0000 -1.0000 5545963 1578801340.20 151.5482 59.9997 32.0000 1.9877 1.9885 418.0802 418.3004 0.0331 -1.0000 -1.0000 5546026 1578801340.30 151.5482 59.9997 32.0000 1.9869 1.9878 418.1412 418.3618 0.0331 -1.0000 -1.0000 5546088 1578801340.40 151.5482 59.9997 32.0000 1.9863 1.9871 418.1762 418.3965 0.0331 -1.0000 -1.0000 5546150 1578801340.50 151.5482 59.9997 32.0000 1.9870 1.9878 418.0940 418.3150 0.0332 -1.0000 -1.0000 5546213 1578801340.60 151.4945 59.9997 32.0000 1.9862 1.9871 418.1092 418.3294 0.0330 -1.0000 -1.0000 5546291 1578801340.70 151.4938 59.9997 32.0000 1.9854 1.9862 418.3212 418.5412 0.0330 -1.0000 -1.0000 5546354 1578801340.80 151.4938 59.9997 32.0000 1.9868 1.9876 418.1650 418.3854 0.0331 -1.0000 -1.0000 5546416 1578801340.90 151.4938 59.9997 32.0000 1.9871 1.9879 418.1037 418.3249 0.0333 -1.0000 -1.0000 5546494 1578801341.00 151.4938 59.9997 32.0000 1.9863 1.9872 418.2228 418.4431 0.0330 -1.0000 -1.0000 5546557 1578801341.10 151.4975 59.9997 32.0000 1.9868 1.9877 418.3553 418.5758 0.0330 -1.0000 -1.0000 5546619 1578801341.20 151.5162 59.9997 32.0000 1.9867 1.9876 418.1238 418.3434 0.0330 -1.0000 -1.0000 5546682 1578801341.30 151.5162 59.9997 32.0000 1.9867 1.9875 417.9965 418.2159 0.0330 -1.0000 -1.0000 5546744 1578801341.40 151.5162 59.9997 32.0000 1.9861 1.9870 418.1697 418.3900 0.0331 -1.0000 -1.0000 5546807 1578801341.50 151.5162 59.9997 32.0000 1.9866 1.9875 418.2534 418.4743 0.0332 -1.0000 -1.0000 5546885 1578801341.60 151.5162 59.9997 32.0000 1.9871 1.9879 418.1719 418.3923 0.0330 -1.0000 -1.0000 5547479 1578801341.70 151.5602 59.9997 32.0000 1.9866 1.9875 418.1181 418.3371 0.0329 -1.0000 -1.0000 5547541 1578801341.80 151.5602 59.9997 32.0000 1.9857 1.9866 418.2685 418.4885 0.0331 -1.0000 -1.0000 5547619 1578801341.90 151.5602 59.9997 32.0000 1.9865 1.9874 418.2978 418.5178 0.0329 -1.0000 -1.0000 5547682 1578801342.00 151.5602 59.9997 32.0000 1.9867 1.9876 418.1987 418.4187 0.0330 -1.0000 -1.0000 5547744 1578801342.10 151.5602 59.9997 32.0000 1.9867 1.9876 418.1332 418.3532 0.0330 -1.0000 -1.0000 5547807 1578801342.20 151.5602 59.9997 32.0000 1.9856 1.9864 418.2593 418.4792 0.0329 -1.0000 -1.0000 5547869 1578801342.30 151.5021 59.9997 32.0000 1.9858 1.9867 418.3600 418.5802 0.0330 -1.0000 -1.0000 5547948 1578801342.40 151.4080 59.9997 32.0000 1.9867 1.9876 418.1479 418.3684 0.0331 -1.0000 -1.0000 5548026 1578801342.50 151.4080 59.9997 32.0000 1.9866 1.9875 418.0344 418.2548 0.0331 -1.0000 -1.0000 5548088 1578801342.60 151.4080 59.9997 32.0000 1.9859 1.9868 418.2385 418.4592 0.0331 -1.0000 -1.0000 5548182 1578801342.70 151.4080 59.9997 32.0000 1.9860 1.9868 418.2748 418.4936 0.0329 -1.0000 -1.0000 5548244 1578801342.80 151.4080 59.9997 32.0000 1.9864 1.9873 418.0983 418.3187 0.0331 -1.0000 -1.0000 5548307 1578801342.90 151.5441 59.9997 32.0000 1.9873 1.9882 418.1315 418.3507 0.0328 -1.0000 -1.0000 5548385 1578801343.00 151.5441 59.9997 32.0000 1.9860 1.9868 418.4263 418.6458 0.0330 -1.0000 -1.0000 5548448 1578801343.10 151.5441 59.9997 32.0000 1.9864 1.9873 418.2330 418.4532 0.0330 -1.0000 -1.0000 5548729 1578801343.20 151.5441 59.9997 32.0000 1.9864 1.9873 418.1124 418.3320 0.0329 -1.0000 -1.0000 5548791 1578801343.30 151.5441 59.9997 32.0000 1.9854 1.9862 418.0961 418.3143 0.0328 -1.0000 -1.0000 5548854 1578801343.40 151.4319 59.9997 32.0000 1.9854 1.9862 418.3146 418.5343 0.0329 -1.0000 -1.0000 5548916 1578801343.50 151.4319 59.9997 32.0000 1.9864 1.9873 418.2175 418.4367 0.0329 -1.0000 -1.0000 5548994 1578801343.60 151.4319 59.9997 32.0000 1.9864 1.9873 418.1468 418.3667 0.0330 -1.0000 -1.0000 5549697 1578801343.70 151.4319 59.9997 32.0000 1.9863 1.9872 418.0831 418.3035 0.0331 -1.0000 -1.0000 5549760 1578801343.80 151.4319 59.9997 32.0000 1.9872 1.9881 418.2922 418.5123 0.0330 -1.0000 -1.0000 5549823 1578801343.90 151.4319 59.9997 32.0000 1.9866 1.9874 418.2064 418.4262 0.0329 -1.0000 -1.0000 5549885 1578801344.00 151.4602 59.9997 32.0000 1.9869 1.9878 418.0640 418.2839 0.0330 -1.0000 -1.0000 5549948 1578801344.10 151.4602 59.9997 32.0000 1.9863 1.9871 418.1797 418.3994 0.0330 -1.0000 -1.0000 5550026 1578801344.20 151.4602 59.9997 32.0000 1.9856 1.9864 418.3390 418.5594 0.0331 -1.0000 -1.0000 5550088 1578801344.30 151.4602 59.9997 32.0000 1.9869 1.9878 418.2191 418.4392 0.0330 -1.0000 -1.0000 5550150 1578801344.40 151.4602 59.9997 32.0000 1.9868 1.9877 418.0678 418.2892 0.0331 -1.0000 -1.0000 5550229 1578801344.50 151.4710 59.9997 32.0000 1.9856 1.9864 418.2074 418.4271 0.0330 -1.0000 -1.0000 5550291 1578801344.60 151.5124 59.9997 32.0000 1.9859 1.9867 418.3502 418.5711 0.0331 -1.0000 -1.0000 5550369 1578801344.70 151.5124 59.9997 32.0000 1.9862 1.9871 418.2141 418.4340 0.0330 -1.0000 -1.0000 5550432 1578801344.80 151.5124 59.9997 32.0000 1.9869 1.9877 418.0518 418.2719 0.0331 -1.0000 -1.0000 5550494 1578801344.90 151.5124 59.9997 32.0000 1.9873 1.9882 418.1641 418.3851 0.0332 -1.0000 -1.0000 5550572 1578801345.00 151.5124 59.9997 32.0000 1.9865 1.9874 418.3251 418.5459 0.0331 -1.0000 -1.0000 5550619 1578801345.10 151.4196 60.0001 32.0000 1.9871 1.9879 418.2058 418.4253 0.0330 -1.0000 -1.0000 5550854 1578801345.20 151.4196 60.0001 32.0000 1.9870 1.9879 418.0915 418.3119 0.0331 -1.0000 -1.0000 5550932 1578801345.30 151.4196 60.0001 32.0000 1.9865 1.9873 418.1528 418.3732 0.0330 -1.0000 -1.0000 5550994 1578801345.40 151.4196 60.0001 32.0000 1.9855 1.9864 418.2471 418.4665 0.0329 -1.0000 -1.0000 5551057 1578801345.50 151.4196 60.0001 32.0000 1.9869 1.9877 418.2882 418.5083 0.0331 -1.0000 -1.0000 5551135 1578801345.60 151.4196 60.0001 32.0000 1.9875 1.9884 418.2087 418.4296 0.0331 -1.0000 -1.0000 5551197 1578801345.70 151.6057 60.0001 32.0000 1.9874 1.9883 418.1923 418.4114 0.0329 -1.0000 -1.0000 5551260 1578801345.80 151.6338 60.0001 32.0000 1.9861 1.9870 418.3190 418.5398 0.0332 -1.0000 -1.0000 5551323 1578801345.90 151.6338 60.0001 32.0000 1.9867 1.9876 418.2534 418.4728 0.0329 -1.0000 -1.0000 5551385 1578801346.00 151.6338 60.0001 32.0000 1.9872 1.9881 418.1036 418.3234 0.0330 -1.0000 -1.0000 5551448 1578801346.10 151.6338 60.0001 32.0000 1.9860 1.9869 418.3287 418.5492 0.0331 -1.0000 -1.0000 5551526 1578801346.20 151.6338 60.0001 32.0000 1.9862 1.9871 418.2776 418.4975 0.0329 -1.0000 -1.0000 5551697 1578801346.30 151.4646 60.0001 32.0000 1.9863 1.9872 418.0691 418.2890 0.0331 -1.0000 -1.0000 5551760 1578801346.40 151.4646 60.0001 32.0000 1.9859 1.9868 418.2148 418.4361 0.0331 -1.0000 -1.0000 5551838 1578801346.50 151.4646 60.0001 32.0000 1.9863 1.9872 418.2301 418.4502 0.0331 -1.0000 -1.0000 5551900 1578801346.60 151.4646 60.0001 32.0000 1.9872 1.9881 418.1113 418.3321 0.0331 -1.0000 -1.0000 5551979 1578801346.70 151.4646 60.0001 32.0000 1.9870 1.9879 418.1242 418.3438 0.0330 -1.0000 -1.0000 5552213 1578801346.80 151.4646 60.0001 32.0000 1.9861 1.9870 418.2340 418.4541 0.0330 -1.0000 -1.0000 5552275 1578801346.90 151.3954 60.0001 32.0000 1.9855 1.9864 418.3319 418.5517 0.0330 -1.0000 -1.0000 5552338 1578801347.00 151.3954 60.0001 32.0000 1.9860 1.9868 418.2090 418.4299 0.0332 -1.0000 -1.0000 5552400 1578801347.10 151.3954 60.0001 32.0000 1.9870 1.9879 418.0700 418.2911 0.0331 -1.0000 -1.0000 5552479 1578801347.20 151.3954 60.0001 32.0000 1.9867 1.9876 418.2161 418.4360 0.0330 -1.0000 -1.0000 5552713 1578801347.30 151.3954 60.0001 32.0000 1.9863 1.9872 418.3899 418.6103 0.0331 -1.0000 -1.0000 5552775 1578801347.40 151.4162 60.0001 32.0000 1.9861 1.9869 418.2265 418.4481 0.0332 -1.0000 -1.0000 5552838 1578801347.50 151.4162 60.0001 32.0000 1.9862 1.9871 418.0926 418.3121 0.0328 -1.0000 -1.0000 5552916 1578801347.60 151.4162 60.0001 32.0000 1.9858 1.9867 418.2351 418.4545 0.0330 -1.0000 -1.0000 5552979 1578801347.70 151.4162 60.0001 32.0000 1.9858 1.9867 418.3185 418.5394 0.0332 -1.0000 -1.0000 5553400 1578801347.80 151.4162 60.0001 32.0000 1.9878 1.9887 418.2913 418.5120 0.0331 -1.0000 -1.0000 5553463 1578801347.90 151.4162 60.0001 32.0000 1.9870 1.9879 418.2129 418.4332 0.0331 -1.0000 -1.0000 5553526 1578801348.00 151.4025 60.0001 32.0000 1.9868 1.9877 418.2950 418.5149 0.0330 -1.0000 -1.0000 5553588 1578801348.10 151.4025 60.0001 32.0000 1.9875 1.9884 418.3377 418.5587 0.0331 -1.0000 -1.0000 5553666 1578801348.20 151.4025 60.0001 32.0000 1.9864 1.9872 418.1832 418.4031 0.0330 -1.0000 -1.0000 5553948 1578801348.30 151.4025 60.0001 32.0000 1.9864 1.9873 418.0570 418.2771 0.0330 -1.0000 -1.0000 5554010 1578801348.40 151.4025 60.0001 32.0000 1.9856 1.9864 418.3413 418.5611 0.0330 -1.0000 -1.0000 5554088 1578801348.50 151.4025 60.0001 32.0000 1.9869 1.9878 418.1297 418.3497 0.0330 -1.0000 -1.0000 5554150 1578801348.60 151.4521 60.0001 32.0000 1.9871 1.9880 418.1638 418.3841 0.0331 -1.0000 -1.0000 5554229 1578801348.70 151.4926 60.0001 32.0000 1.9865 1.9874 418.3677 418.5887 0.0331 -1.0000 -1.0000 5554291 1578801348.80 151.4926 60.0001 32.0000 1.9868 1.9877 418.2447 418.4645 0.0330 -1.0000 -1.0000 5554354 1578801348.90 151.4926 60.0001 32.0000 1.9871 1.9879 418.1336 418.3529 0.0329 -1.0000 -1.0000 5554416 1578801349.00 151.4926 60.0001 32.0000 1.9870 1.9879 418.0457 418.2650 0.0329 -1.0000 -1.0000 5554479 1578801349.10 151.4961 60.0001 32.0000 1.9860 1.9869 418.1728 418.3922 0.0329 -1.0000 -1.0000 5554541 1578801349.20 151.5612 60.0001 32.0000 1.9869 1.9878 418.3212 418.5410 0.0330 -1.0000 -1.0000 5554619 1578801349.30 151.5612 60.0001 32.0000 1.9867 1.9875 418.2433 418.4635 0.0331 -1.0000 -1.0000 5554838 1578801349.40 151.5612 60.0001 32.0000 1.9867 1.9876 418.0617 418.2810 0.0329 -1.0000 -1.0000 5554916 1578801349.50 151.5612 60.0001 32.0000 1.9863 1.9871 418.1248 418.3447 0.0330 -1.0000 -1.0000 5554979 1578801349.60 151.5612 60.0001 32.0000 1.9860 1.9868 418.3065 418.5266 0.0330 -1.0000 -1.0000 5555041 1578801349.70 151.5076 60.0008 32.0000 1.9863 1.9871 418.2878 418.5077 0.0330 -1.0000 -1.0000 5555104 1578801349.80 151.5058 60.0008 32.0000 1.9865 1.9874 418.1525 418.3725 0.0330 -1.0000 -1.0000 5555463 1578801349.90 151.5058 60.0008 32.0000 1.9862 1.9870 418.2489 418.4685 0.0329 -1.0000 -1.0000 5555526 1578801350.00 151.5058 60.0008 32.0000 1.9863 1.9872 418.3889 418.6093 0.0331 -1.0000 -1.0000 5555588 1578801350.10 151.5058 60.0008 32.0000 1.9867 1.9875 418.1884 418.4090 0.0331 -1.0000 -1.0000 5555650 1578801350.20 151.5058 60.0008 32.0000 1.9869 1.9878 418.0399 418.2595 0.0330 -1.0000 -1.0000 5555713 1578801350.30 151.5058 60.0008 32.0000 1.9866 1.9874 418.2265 418.4461 0.0330 -1.0000 -1.0000 5555979 1578801350.40 151.5058 60.0008 32.0000 1.9860 1.9869 418.2837 418.5037 0.0330 -1.0000 -1.0000 5556041 1578801350.50 151.5528 60.0008 32.0000 1.9861 1.9869 418.3277 418.5473 0.0329 -1.0000 -1.0000 5556104 1578801350.60 151.5528 60.0008 32.0000 1.9871 1.9880 418.1439 418.3635 0.0330 -1.0000 -1.0000 5556182 1578801350.70 151.5528 60.0008 32.0000 1.9870 1.9879 418.3200 418.5403 0.0330 -1.0000 -1.0000 5556244 1578801350.80 151.5528 60.0008 32.0000 1.9862 1.9871 418.3556 418.5751 0.0330 -1.0000 -1.0000 5556432 1578801350.90 151.5528 60.0008 32.0000 1.9870 1.9879 418.1738 418.3935 0.0330 -1.0000 -1.0000 5556510 1578801351.00 151.5528 60.0008 32.0000 1.9882 1.9891 418.1407 418.3602 0.0329 -1.0000 -1.0000 5556572 1578801351.10 151.6246 60.0008 32.0000 1.9875 1.9883 418.1729 418.3924 0.0330 -1.0000 -1.0000 5556635 1578801351.20 151.5552 60.0008 32.0000 1.9865 1.9874 418.2915 418.5122 0.0331 -1.0000 -1.0000 5556697 1578801351.30 151.5552 60.0008 32.0000 1.9874 1.9883 418.3726 418.5924 0.0329 -1.0000 -1.0000 5556932 1578801351.40 151.5552 60.0008 32.0000 1.9873 1.9882 418.1819 418.4010 0.0329 -1.0000 -1.0000 5556994 1578801351.50 151.5552 60.0008 32.0000 1.9871 1.9880 418.1754 418.3953 0.0330 -1.0000 -1.0000 5557072 1578801351.60 151.5552 60.0008 32.0000 1.9864 1.9872 418.2963 418.5159 0.0330 -1.0000 -1.0000 5557135 1578801351.70 151.5234 60.0008 32.0000 1.9864 1.9873 418.3662 418.5864 0.0330 -1.0000 -1.0000 5557197 1578801351.80 151.3733 60.0008 32.0000 1.9860 1.9869 418.1339 418.3545 0.0331 -1.0000 -1.0000 5557432 1578801351.90 151.3733 60.0008 32.0000 1.9863 1.9871 418.1176 418.3370 0.0329 -1.0000 -1.0000 5557494 1578801352.00 151.3733 60.0008 32.0000 1.9864 1.9872 418.3149 418.5341 0.0329 -1.0000 -1.0000 5557557 1578801352.10 151.3733 60.0008 32.0000 1.9866 1.9875 418.2643 418.4847 0.0331 -1.0000 -1.0000 5557635 1578801352.20 151.3733 60.0008 32.0000 1.9864 1.9873 418.2160 418.4358 0.0329 -1.0000 -1.0000 5557697 1578801352.30 151.4193 60.0008 32.0000 1.9868 1.9877 418.2852 418.5060 0.0331 -1.0000 -1.0000 5557760 1578801352.40 151.5354 60.0008 32.0000 1.9862 1.9870 418.4347 418.6547 0.0331 -1.0000 -1.0000 5558463 1578801352.50 151.5354 60.0008 32.0000 1.9872 1.9881 418.2628 418.4835 0.0331 -1.0000 -1.0000 5558525 1578801352.60 151.5354 60.0008 32.0000 1.9878 1.9887 418.1629 418.3823 0.0329 -1.0000 -1.0000 5558604 1578801352.70 151.5354 60.0008 32.0000 1.9865 1.9874 418.3514 418.5722 0.0331 -1.0000 -1.0000 5558666 1578801352.80 151.5354 60.0008 32.0000 1.9864 1.9872 418.3450 418.5647 0.0329 -1.0000 -1.0000 5558729 1578801352.90 151.4923 60.0008 32.0000 1.9867 1.9876 418.2258 418.4467 0.0331 -1.0000 -1.0000 5558885 1578801353.00 151.4895 60.0008 32.0000 1.9868 1.9877 418.2196 418.4399 0.0330 -1.0000 -1.0000 5558947 1578801353.10 151.4895 60.0008 32.0000 1.9856 1.9865 418.3368 418.5564 0.0329 -1.0000 -1.0000 5559010 1578801353.20 151.4895 60.0008 32.0000 1.9860 1.9868 418.3200 418.5396 0.0330 -1.0000 -1.0000 5559088 1578801353.30 151.4895 60.0008 32.0000 1.9874 1.9882 418.0949 418.3147 0.0330 -1.0000 -1.0000 5559150 1578801353.40 151.5014 60.0008 32.0000 1.9866 1.9874 418.2412 418.4615 0.0331 -1.0000 -1.0000 5559635 1578801353.50 151.5450 60.0008 32.0000 1.9868 1.9877 418.3549 418.5761 0.0332 -1.0000 -1.0000 5559713 1578801353.60 151.5450 60.0008 32.0000 1.9875 1.9883 418.1963 418.4159 0.0329 -1.0000 -1.0000 5559775 1578801353.70 151.5450 60.0008 32.0000 1.9875 1.9883 418.1751 418.3951 0.0331 -1.0000 -1.0000 5559822 1578801353.80 151.5450 60.0008 32.0000 1.9870 1.9879 418.2419 418.4624 0.0330 -1.0000 -1.0000 5559900 1578801353.90 151.5450 60.0008 32.0000 1.9865 1.9874 418.3035 418.5243 0.0332 -1.0000 -1.0000 5559963 1578801354.00 151.5367 60.0008 32.0000 1.9868 1.9876 418.3225 418.5433 0.0331 -1.0000 -1.0000 5600025 1578801354.10 151.5367 60.0008 32.0000 1.9870 1.9878 418.1739 418.3934 0.0329 -1.0000 -1.0000 5600104 1578801354.20 151.5367 60.0008 32.0000 1.9869 1.9878 418.1948 418.4146 0.0330 -1.0000 -1.0000 5600166 1578801354.30 151.5367 60.0008 32.0000 1.9861 1.9869 418.3345 418.5546 0.0329 -1.0000 -1.0000 5600229 1578801354.40 151.5367 60.0008 32.0000 1.9868 1.9876 418.3229 418.5418 0.0329 -1.0000 -1.0000 5600307 1578801354.50 151.5367 60.0008 32.0000 1.9872 1.9881 418.1742 418.3943 0.0331 -1.0000 -1.0000 5600369 1578801354.60 151.5367 60.0008 32.0000 1.9862 1.9871 418.1437 418.3635 0.0330 -1.0000 -1.0000 5600447 1578801354.70 151.5367 60.0008 32.0000 1.9854 1.9863 418.3360 418.5557 0.0329 -1.0000 -1.0000 5600510 1578801354.80 151.5367 60.0008 32.0000 1.9862 1.9871 418.3008 418.5211 0.0331 -1.0000 -1.0000 5600572 1578801354.90 151.5367 60.0008 32.0000 1.9874 1.9883 418.1602 418.3799 0.0329 -1.0000 -1.0000 5600635 1578801355.00 151.5367 60.0008 32.0000 1.9862 1.9871 418.1717 418.3913 0.0329 -1.0000 -1.0000 5600697 1578801355.10 151.4504 60.0008 32.0000 1.9860 1.9869 418.3140 418.5337 0.0330 -1.0000 -1.0000 5600760 1578801355.20 151.4504 60.0008 32.0000 1.9859 1.9867 418.3169 418.5373 0.0330 -1.0000 -1.0000 5600838 1578801355.30 151.4504 60.0008 32.0000 1.9867 1.9876 418.0928 418.3127 0.0329 -1.0000 -1.0000 5600900 1578801355.40 151.4504 60.0008 32.0000 1.9866 1.9875 418.2825 418.5018 0.0330 -1.0000 -1.0000 5600963 1578801355.50 151.4504 60.0008 32.0000 1.9863 1.9872 418.4263 418.6469 0.0331 -1.0000 -1.0000 5601041 1578801355.60 151.4952 60.0008 32.0000 1.9864 1.9872 418.2860 418.5068 0.0329 -1.0000 -1.0000 5601104 1578801355.70 151.4952 60.0008 32.0000 1.9870 1.9878 418.1093 418.3302 0.0332 -1.0000 -1.0000 5601166 1578801355.80 151.4952 60.0008 32.0000 1.9868 1.9877 418.1720 418.3921 0.0330 -1.0000 -1.0000 5601229 1578801355.90 151.4952 60.0008 32.0000 1.9864 1.9872 418.4025 418.6218 0.0330 -1.0000 -1.0000 5601307 1578801356.00 151.4952 60.0008 32.0000 1.9868 1.9877 418.3437 418.5650 0.0331 -1.0000 -1.0000 5601588 1578801356.10 151.4952 60.0008 32.0000 1.9873 1.9881 418.1887 418.4085 0.0330 -1.0000 -1.0000 5601650 1578801356.20 151.4952 60.0008 32.0000 1.9867 1.9875 418.2491 418.4692 0.0330 -1.0000 -1.0000 5601713 1578801356.30 151.5006 60.0008 32.0000 1.9857 1.9866 418.4599 418.6799 0.0330 -1.0000 -1.0000 5601775 1578801356.40 151.5605 60.0008 32.0000 1.9861 1.9870 418.3132 418.5330 0.0329 -1.0000 -1.0000 5601854 1578801356.50 151.5605 60.0008 32.0000 1.9864 1.9873 418.1307 418.3503 0.0330 -1.0000 -1.0000 5602182 1578801356.60 151.5605 60.0008 32.0000 1.9865 1.9874 418.2963 418.5165 0.0331 -1.0000 -1.0000 5602260 1578801356.70 151.5605 60.0008 32.0000 1.9855 1.9863 418.2428 418.4635 0.0331 -1.0000 -1.0000 5602322 1578801356.80 151.5605 60.0008 32.0000 1.9871 1.9879 418.1761 418.3966 0.0330 -1.0000 -1.0000 5602385 1578801356.90 151.5538 60.0008 32.0000 1.9864 1.9872 418.0095 418.2295 0.0330 -1.0000 -1.0000 5602447 1578801357.00 151.5381 60.0008 32.0000 1.9859 1.9868 418.2174 418.4361 0.0329 -1.0000 -1.0000 5602635 1578801357.10 151.5381 60.0008 32.0000 1.9854 1.9863 418.3530 418.5732 0.0331 -1.0000 -1.0000 5602697 1578801357.20 151.5381 60.0008 32.0000 1.9870 1.9879 418.1462 418.3664 0.0330 -1.0000 -1.0000 5602775 1578801357.30 151.5381 60.0008 32.0000 1.9870 1.9878 418.0747 418.2947 0.0330 -1.0000 -1.0000 5602838 1578801357.40 151.5381 60.0008 32.0000 1.9863 1.9872 418.2706 418.4910 0.0331 -1.0000 -1.0000 5602900 1578801357.50 151.5017 60.0008 32.0000 1.9854 1.9863 418.3123 418.5331 0.0331 -1.0000 -1.0000 5603135 1578801357.60 151.5017 60.0008 32.0000 1.9859 1.9867 418.1825 418.4022 0.0329 -1.0000 -1.0000 5603197 1578801357.70 151.5017 60.0008 32.0000 1.9871 1.9879 418.1190 418.3385 0.0329 -1.0000 -1.0000 5603260 1578801357.80 151.5017 60.0008 32.0000 1.9863 1.9872 418.2679 418.4872 0.0329 -1.0000 -1.0000 5603322 1578801357.90 151.5017 60.0008 32.0000 1.9859 1.9867 418.3473 418.5672 0.0330 -1.0000 -1.0000 5603385 1578801358.00 151.5131 60.0008 32.0000 1.9862 1.9871 418.1637 418.3841 0.0331 -1.0000 -1.0000 5604369 1578801358.10 151.5347 60.0008 32.0000 1.9873 1.9881 418.0771 418.2970 0.0330 -1.0000 -1.0000 5604447 1578801358.20 151.5347 60.0008 32.0000 1.9864 1.9872 418.2091 418.4286 0.0329 -1.0000 -1.0000 5604510 1578801358.30 151.5347 60.0008 32.0000 1.9862 1.9871 418.3682 418.5872 0.0329 -1.0000 -1.0000 5604572 1578801358.40 151.5347 60.0008 32.0000 1.9870 1.9879 418.1225 418.3424 0.0329 -1.0000 -1.0000 5604650 1578801358.50 151.5347 60.0008 32.0000 1.9870 1.9878 418.0851 418.3041 0.0329 -1.0000 -1.0000 5604713 1578801358.60 151.5034 60.0008 32.0000 1.9868 1.9877 418.1093 418.3297 0.0331 -1.0000 -1.0000 5604775 1578801358.70 151.5034 60.0008 32.0000 1.9862 1.9870 418.1440 418.3643 0.0330 -1.0000 -1.0000 5604854 1578801358.80 151.5034 60.0008 32.0000 1.9853 1.9862 418.1924 418.4122 0.0330 -1.0000 -1.0000 5604916 1578801358.90 151.5034 60.0008 32.0000 1.9871 1.9880 418.0212 418.2404 0.0329 -1.0000 -1.0000 5604979 1578801359.00 151.5034 60.0008 32.0000 1.9864 1.9872 418.1564 418.3761 0.0329 -1.0000 -1.0000 5605041 1578801359.10 151.5034 60.0008 32.0000 1.9860 1.9869 418.3129 418.5318 0.0329 -1.0000 -1.0000 5605119 1578801359.20 151.4290 60.0008 32.0000 1.9865 1.9873 418.2411 418.4606 0.0329 -1.0000 -1.0000 5605182 1578801359.30 151.4290 60.0008 32.0000 1.9867 1.9875 418.0960 418.3156 0.0329 -1.0000 -1.0000 5605244 1578801359.40 151.4290 60.0008 32.0000 1.9862 1.9871 418.2107 418.4298 0.0329 -1.0000 -1.0000 5605307 1578801359.50 151.4290 60.0008 32.0000 1.9855 1.9864 418.4032 418.6228 0.0329 -1.0000 -1.0000 5605385 1578801359.60 151.4290 60.0008 32.0000 1.9859 1.9867 418.2457 418.4642 0.0329 -1.0000 -1.0000 5605447 1578801359.70 151.4810 60.0006 32.0000 1.9866 1.9874 418.1005 418.3201 0.0329 -1.0000 -1.0000 5605510 1578801359.80 151.5590 60.0004 32.0000 1.9869 1.9878 418.1690 418.3887 0.0330 -1.0000 -1.0000 5605588 1578801359.90 151.5590 60.0004 32.0000 1.9870 1.9879 418.2109 418.4309 0.0330 -1.0000 -1.0000 5605650 1578801360.00 151.5590 60.0004 32.0000 1.9872 1.9881 418.1936 418.4134 0.0330 -1.0000 -1.0000 5605885 1578801360.10 151.5590 60.0004 32.0000 1.9876 1.9885 418.1567 418.3759 0.0329 -1.0000 -1.0000 5605947 1578801360.20 151.5590 60.0004 32.0000 1.9864 1.9873 418.3092 418.5287 0.0329 -1.0000 -1.0000 5606010 1578801360.30 151.5590 60.0004 32.0000 1.9864 1.9872 418.2940 418.5136 0.0330 -1.0000 -1.0000 5606073 1578801360.40 151.5590 60.0004 32.0000 1.9869 1.9878 418.1060 418.3257 0.0330 -1.0000 -1.0000 5606150 1578801360.50 151.5590 60.0004 32.0000 1.9871 1.9879 418.1401 418.3599 0.0330 -1.0000 -1.0000 5606213 1578801360.60 151.5590 60.0004 32.0000 1.9860 1.9869 418.3184 418.5383 0.0330 -1.0000 -1.0000 5606400 1578801360.70 151.5590 60.0004 32.0000 1.9865 1.9874 418.2825 418.5026 0.0330 -1.0000 -1.0000 5606463 1578801360.80 151.5590 60.0004 32.0000 1.9870 1.9879 418.1309 418.3509 0.0331 -1.0000 -1.0000 5606525 1578801360.90 151.4637 60.0004 32.0000 1.9872 1.9881 418.1076 418.3273 0.0329 -1.0000 -1.0000 5606604 1578801361.00 151.4501 60.0004 32.0000 1.9870 1.9879 418.2490 418.4684 0.0330 -1.0000 -1.0000 5606666 1578801361.10 151.4501 60.0004 32.0000 1.9861 1.9869 418.2625 418.4830 0.0331 -1.0000 -1.0000 5606885 1578801361.20 151.4501 60.0004 32.0000 1.9877 1.9885 418.1344 418.3550 0.0331 -1.0000 -1.0000 5606963 1578801361.30 151.4501 60.0004 32.0000 1.9874 1.9883 418.1581 418.3783 0.0331 -1.0000 -1.0000 5607025 1578801361.40 151.4501 60.0004 32.0000 1.9871 1.9880 418.2379 418.4583 0.0330 -1.0000 -1.0000 5607088 1578801361.50 151.4501 60.0004 32.0000 1.9874 1.9882 418.2855 418.5050 0.0329 -1.0000 -1.0000 5607166 1578801361.60 151.5586 60.0004 32.0000 1.9876 1.9885 418.0057 418.2255 0.0330 -1.0000 -1.0000 5607385 1578801361.70 151.5586 60.0004 32.0000 1.9877 1.9886 418.1309 418.3503 0.0330 -1.0000 -1.0000 5607447 1578801361.80 151.5586 60.0004 32.0000 1.9865 1.9873 418.2701 418.4899 0.0329 -1.0000 -1.0000 5607526 1578801361.90 151.5586 60.0004 32.0000 1.9864 1.9873 418.2384 418.4585 0.0331 -1.0000 -1.0000 5607588 1578801362.00 151.5586 60.0004 32.0000 1.9871 1.9880 418.1011 418.3214 0.0330 -1.0000 -1.0000 5607650 1578801362.10 151.5907 60.0004 32.0000 1.9865 1.9873 418.1645 418.3842 0.0330 -1.0000 -1.0000 5607900 1578801362.20 151.5955 60.0004 32.0000 1.9865 1.9874 418.1847 418.4051 0.0331 -1.0000 -1.0000 5607963 1578801362.30 151.5955 60.0004 32.0000 1.9861 1.9869 418.0283 418.2476 0.0329 -1.0000 -1.0000 5608026 1578801362.40 151.5955 60.0004 32.0000 1.9867 1.9875 418.1060 418.3257 0.0329 -1.0000 -1.0000 5608088 1578801362.50 151.5955 60.0004 32.0000 1.9867 1.9876 418.2841 418.5037 0.0331 -1.0000 -1.0000 5608150 1578801362.60 151.5955 60.0004 32.0000 1.9860 1.9869 418.2940 418.5142 0.0329 -1.0000 -1.0000 5608885 1578801362.70 151.4735 60.0004 32.0000 1.9866 1.9875 418.0444 418.2642 0.0330 -1.0000 -1.0000 5608947 1578801362.80 151.4735 60.0004 32.0000 1.9879 1.9888 418.0756 418.2961 0.0331 -1.0000 -1.0000 5609010 1578801362.90 151.4735 60.0004 32.0000 1.9862 1.9871 418.2826 418.5034 0.0331 -1.0000 -1.0000 5609088 1578801363.00 151.4735 60.0004 32.0000 1.9862 1.9871 418.3077 418.5274 0.0329 -1.0000 -1.0000 5609150 1578801363.10 151.4735 60.0004 32.0000 1.9869 1.9877 418.1876 418.4064 0.0328 -1.0000 -1.0000 5609213 1578801363.20 151.4827 60.0004 32.0000 1.9875 1.9884 418.0994 418.3192 0.0331 -1.0000 -1.0000 5609291 1578801363.30 151.5073 60.0004 32.0000 1.9875 1.9884 418.1253 418.3448 0.0330 -1.0000 -1.0000 5609354 1578801363.40 151.5073 60.0004 32.0000 1.9865 1.9874 418.3118 418.5324 0.0331 -1.0000 -1.0000 5609416 1578801363.50 151.5073 60.0004 32.0000 1.9868 1.9877 418.1715 418.3914 0.0329 -1.0000 -1.0000 5609479 1578801363.60 151.5073 60.0004 32.0000 1.9873 1.9881 418.0688 418.2881 0.0329 -1.0000 -1.0000 5609541 1578801363.70 151.5073 60.0004 32.0000 1.9865 1.9873 418.2358 418.4567 0.0332 -1.0000 -1.0000 5609604 1578801363.80 151.5304 60.0004 32.0000 1.9862 1.9871 418.3152 418.5360 0.0330 -1.0000 -1.0000 5609682 1578801363.90 151.5304 60.0004 32.0000 1.9867 1.9876 418.1896 418.4096 0.0331 -1.0000 -1.0000 5609744 1578801364.00 151.5304 60.0004 32.0000 1.9875 1.9883 418.0206 418.2414 0.0331 -1.0000 -1.0000 5609807 1578801364.10 151.5304 60.0004 32.0000 1.9855 1.9864 418.1565 418.3767 0.0330 -1.0000 -1.0000 5609885 1578801364.20 151.5304 60.0004 32.0000 1.9855 1.9864 418.3120 418.5314 0.0329 -1.0000 -1.0000 5609947 1578801364.30 151.4593 60.0003 32.0000 1.9864 1.9873 418.2040 418.4243 0.0331 -1.0000 -1.0000 5610010 1578801364.40 151.4518 60.0003 32.0000 1.9864 1.9873 418.0738 418.2933 0.0329 -1.0000 -1.0000 5610072 1578801364.50 151.4518 60.0003 32.0000 1.9858 1.9867 418.2021 418.4213 0.0330 -1.0000 -1.0000 5610135 1578801364.60 151.4518 60.0003 32.0000 1.9863 1.9872 418.3583 418.5783 0.0330 -1.0000 -1.0000 5610682 1578801364.70 151.4518 60.0003 32.0000 1.9865 1.9874 418.1663 418.3858 0.0329 -1.0000 -1.0000 5610744 1578801364.80 151.4518 60.0003 32.0000 1.9866 1.9875 418.0886 418.3081 0.0330 -1.0000 -1.0000 5610823 1578801364.90 151.4518 60.0003 32.0000 1.9857 1.9866 418.2498 418.4698 0.0330 -1.0000 -1.0000 5610885 1578801365.00 151.4518 60.0003 32.0000 1.9860 1.9869 418.4217 418.6398 0.0328 -1.0000 -1.0000 5610947 1578801365.10 151.4518 60.0003 32.0000 1.9868 1.9877 418.3012 418.5211 0.0330 -1.0000 -1.0000 5611010 1578801365.20 151.4518 60.0003 32.0000 1.9871 1.9880 418.1835 418.4032 0.0330 -1.0000 -1.0000 5611088 1578801365.30 151.4518 60.0003 32.0000 1.9868 1.9876 418.0800 418.2995 0.0330 -1.0000 -1.0000 5611150 1578801365.40 151.4779 60.0003 32.0000 1.9859 1.9867 418.3592 418.5792 0.0330 -1.0000 -1.0000 5611229 1578801365.50 151.4816 60.0003 32.0000 1.9861 1.9870 418.4062 418.6261 0.0330 -1.0000 -1.0000 5611307 1578801365.60 151.4816 60.0003 32.0000 1.9868 1.9877 418.2796 418.4999 0.0330 -1.0000 -1.0000 5611369 1578801365.70 151.4816 60.0003 32.0000 1.9868 1.9877 418.1737 418.3929 0.0329 -1.0000 -1.0000 5611432 1578801365.80 151.4816 60.0003 32.0000 1.9861 1.9870 418.2269 418.4460 0.0329 -1.0000 -1.0000 5611510 1578801365.90 151.4816 60.0003 32.0000 1.9859 1.9868 418.2968 418.5177 0.0331 -1.0000 -1.0000 5611572 1578801366.00 151.4816 60.0003 32.0000 1.9865 1.9873 418.2887 418.5086 0.0330 -1.0000 -1.0000 5611635 1578801366.10 151.4676 60.0003 32.0000 1.9864 1.9873 418.0560 418.2754 0.0330 -1.0000 -1.0000 5611697 1578801366.20 151.4676 60.0003 32.0000 1.9861 1.9870 418.0066 418.2267 0.0330 -1.0000 -1.0000 5612041 1578801366.30 151.4676 60.0003 32.0000 1.9852 1.9860 418.3369 418.5571 0.0330 -1.0000 -1.0000 5612104 1578801366.40 151.4676 60.0003 32.0000 1.9855 1.9864 418.2825 418.5030 0.0331 -1.0000 -1.0000 5612182 1578801366.50 151.4676 60.0003 32.0000 1.9869 1.9877 418.0921 418.3115 0.0329 -1.0000 -1.0000 5612244 1578801366.60 151.4676 60.0003 32.0000 1.9862 1.9870 418.0403 418.2599 0.0330 -1.0000 -1.0000 5612307 1578801366.70 151.4676 60.0003 32.0000 1.9863 1.9872 418.2733 418.4935 0.0331 -1.0000 -1.0000 5612385 1578801366.80 151.4676 60.0003 32.0000 1.9869 1.9878 418.1993 418.4194 0.0330 -1.0000 -1.0000 5612447 1578801366.90 151.4676 60.0003 32.0000 1.9870 1.9879 418.1080 418.3273 0.0329 -1.0000 -1.0000 5612510 1578801367.00 151.4676 60.0003 32.0000 1.9861 1.9870 418.2285 418.4484 0.0330 -1.0000 -1.0000 5612572 1578801367.10 151.4676 60.0003 32.0000 1.9857 1.9866 418.3519 418.5718 0.0330 -1.0000 -1.0000 5612635 1578801367.20 151.4652 60.0003 32.0000 1.9860 1.9869 418.1780 418.3979 0.0330 -1.0000 -1.0000 5612713 1578801367.30 151.4652 60.0003 32.0000 1.9869 1.9878 418.0472 418.2668 0.0330 -1.0000 -1.0000 5612791 1578801367.40 151.4652 60.0003 32.0000 1.9871 1.9879 418.1492 418.3685 0.0329 -1.0000 -1.0000 5612854 1578801367.50 151.4652 60.0003 32.0000 1.9861 1.9869 418.2974 418.5181 0.0331 -1.0000 -1.0000 5612932 1578801367.60 151.4652 60.0003 32.0000 1.9866 1.9874 418.1937 418.4130 0.0330 -1.0000 -1.0000 5612994 1578801367.70 151.4189 60.0003 32.0000 1.9868 1.9876 418.0296 418.2498 0.0331 -1.0000 -1.0000 5613057 1578801367.80 151.4140 60.0003 32.0000 1.9865 1.9873 418.0622 418.2823 0.0330 -1.0000 -1.0000 5613135 1578801367.90 151.4140 60.0003 32.0000 1.9862 1.9870 418.3402 418.5614 0.0332 -1.0000 -1.0000 5613197 1578801368.00 151.4140 60.0003 32.0000 1.9864 1.9873 418.0394 418.2598 0.0331 -1.0000 -1.0000 5613260 1578801368.10 151.4140 60.0003 32.0000 1.9861 1.9869 418.2029 418.4233 0.0330 -1.0000 -1.0000 5613323 1578801368.20 151.4140 60.0003 32.0000 1.9864 1.9873 418.3893 418.6091 0.0330 -1.0000 -1.0000 5613385 1578801368.30 151.4142 60.0003 32.0000 1.9867 1.9876 418.3144 418.5346 0.0330 -1.0000 -1.0000 5613463 1578801368.40 151.4165 60.0003 32.0000 1.9876 1.9884 418.1485 418.3683 0.0331 -1.0000 -1.0000 5613541 1578801368.50 151.4165 60.0003 32.0000 1.9861 1.9870 418.1665 418.3854 0.0327 -1.0000 -1.0000 5613588 1578801368.60 151.4165 60.0003 32.0000 1.9859 1.9867 418.1774 418.3963 0.0329 -1.0000 -1.0000 5613666 1578801368.70 151.4165 60.0003 32.0000 1.9854 1.9862 418.1787 418.3986 0.0330 -1.0000 -1.0000 5613729 1578801368.80 151.4165 60.0003 32.0000 1.9871 1.9880 418.0210 418.2400 0.0329 -1.0000 -1.0000 5613979 1578801368.90 151.4165 60.0003 32.0000 1.9863 1.9871 418.0998 418.3199 0.0331 -1.0000 -1.0000 5614057 1578801369.00 151.3950 60.0003 32.0000 1.9863 1.9872 418.1071 418.3270 0.0329 -1.0000 -1.0000 5614104 1578801369.10 151.3950 60.0003 32.0000 1.9860 1.9868 418.2794 418.4987 0.0329 -1.0000 -1.0000 5614182 1578801369.20 151.3950 60.0003 32.0000 1.9868 1.9876 418.0624 418.2820 0.0330 -1.0000 -1.0000 5614244 1578801369.30 151.3950 60.0003 32.0000 1.9864 1.9872 418.0614 418.2809 0.0329 -1.0000 -1.0000 5614479 1578801369.40 151.3950 60.0003 32.0000 1.9855 1.9863 418.2811 418.5006 0.0329 -1.0000 -1.0000 5614541 1578801369.50 151.5370 60.0003 32.0000 1.9860 1.9869 418.3679 418.5885 0.0331 -1.0000 -1.0000 5614619 1578801369.60 151.5903 60.0003 32.0000 1.9868 1.9877 418.1684 418.3874 0.0328 -1.0000 -1.0000 5614682 1578801369.70 151.5903 60.0003 32.0000 1.9869 1.9877 418.1130 418.3314 0.0329 -1.0000 -1.0000 5614744 1578801369.80 151.5903 60.0003 32.0000 1.9858 1.9867 418.1403 418.3597 0.0329 -1.0000 -1.0000 5615479 1578801369.90 151.5903 60.0003 32.0000 1.9859 1.9867 418.4158 418.6354 0.0330 -1.0000 -1.0000 5615557 1578801370.00 151.5838 60.0004 32.0000 1.9853 1.9861 418.1421 418.3629 0.0330 -1.0000 -1.0000 5615604 1578801370.10 151.4876 60.0014 32.0000 1.9874 1.9883 418.1436 418.3634 0.0330 -1.0000 -1.0000 5615682 1578801370.20 151.4876 60.0014 32.0000 1.9859 1.9867 418.2354 418.4540 0.0328 -1.0000 -1.0000 5615744 1578801370.30 151.4876 60.0014 32.0000 1.9862 1.9871 418.1448 418.3641 0.0329 -1.0000 -1.0000 5616229 1578801370.40 151.4876 60.0014 32.0000 1.9871 1.9880 418.0454 418.2652 0.0330 -1.0000 -1.0000 5616307 1578801370.50 151.4876 60.0014 32.0000 1.9868 1.9877 418.2461 418.4659 0.0330 -1.0000 -1.0000 5616369 1578801370.60 151.4876 60.0014 32.0000 1.9864 1.9872 418.3147 418.5343 0.0329 -1.0000 -1.0000 5616447 1578801370.70 151.4876 60.0014 32.0000 1.9863 1.9872 418.2586 418.4778 0.0329 -1.0000 -1.0000 5616510 1578801370.80 151.4876 60.0014 32.0000 1.9872 1.9880 418.1414 418.3609 0.0330 -1.0000 -1.0000 5616572 1578801370.90 151.4876 60.0014 32.0000 1.9875 1.9884 418.0915 418.3111 0.0330 -1.0000 -1.0000 5616635 1578801371.00 151.4876 60.0014 32.0000 1.9864 1.9872 418.2121 418.4320 0.0330 -1.0000 -1.0000 5616697 1578801371.10 151.4873 60.0014 32.0000 1.9861 1.9870 418.2388 418.4581 0.0329 -1.0000 -1.0000 5616760 1578801371.20 151.4862 60.0014 32.0000 1.9868 1.9876 418.3445 418.5639 0.0330 -1.0000 -1.0000 5616838 1578801371.30 151.4862 60.0014 32.0000 1.9874 1.9883 418.1567 418.3770 0.0331 -1.0000 -1.0000 5616900 1578801371.40 151.4862 60.0014 32.0000 1.9862 1.9871 418.2049 418.4250 0.0330 -1.0000 -1.0000 5616963 1578801371.50 151.4862 60.0014 32.0000 1.9866 1.9874 418.3060 418.5249 0.0329 -1.0000 -1.0000 5617041 1578801371.60 151.4862 60.0014 32.0000 1.9871 1.9880 418.2896 418.5094 0.0329 -1.0000 -1.0000 5617104 1578801371.70 151.5294 60.0014 32.0000 1.9865 1.9874 418.1543 418.3740 0.0330 -1.0000 -1.0000 5617166 1578801371.80 151.5294 60.0014 32.0000 1.9866 1.9875 418.1472 418.3667 0.0329 -1.0000 -1.0000 5617244 1578801371.90 151.5294 60.0014 32.0000 1.9857 1.9865 418.2726 418.4922 0.0330 -1.0000 -1.0000 5617463 1578801372.00 151.5294 60.0014 32.0000 1.9854 1.9863 418.2837 418.5033 0.0329 -1.0000 -1.0000 5617526 1578801372.10 151.5294 60.0014 32.0000 1.9860 1.9868 418.3498 418.5696 0.0330 -1.0000 -1.0000 5617604 1578801372.20 151.5158 60.0014 32.0000 1.9874 1.9883 418.1092 418.3288 0.0330 -1.0000 -1.0000 5617666 1578801372.30 151.5062 60.0014 32.0000 1.9866 1.9875 418.1884 418.4086 0.0331 -1.0000 -1.0000 5617729 1578801372.40 151.5062 60.0014 32.0000 1.9854 1.9863 418.2869 418.5067 0.0330 -1.0000 -1.0000 5617963 1578801372.50 151.5062 60.0014 32.0000 1.9854 1.9862 418.2087 418.4283 0.0330 -1.0000 -1.0000 5618026 1578801372.60 151.5062 60.0014 32.0000 1.9869 1.9878 418.1002 418.3197 0.0329 -1.0000 -1.0000 5618104 1578801372.70 151.5062 60.0014 32.0000 1.9860 1.9868 418.2367 418.4567 0.0331 -1.0000 -1.0000 5618166 1578801372.80 151.3915 60.0014 32.0000 1.9861 1.9870 418.2033 418.4229 0.0330 -1.0000 -1.0000 5618229 1578801372.90 151.3915 60.0014 32.0000 1.9874 1.9882 418.1072 418.3282 0.0331 -1.0000 -1.0000 5618666 1578801373.00 151.3915 60.0014 32.0000 1.9868 1.9877 418.2021 418.4219 0.0329 -1.0000 -1.0000 5618729 1578801373.10 151.3915 60.0014 32.0000 1.9862 1.9870 418.3847 418.6057 0.0332 -1.0000 -1.0000 5618791 1578801373.20 151.3915 60.0014 32.0000 1.9862 1.9870 418.3383 418.5578 0.0330 -1.0000 -1.0000 5618854 1578801373.30 151.4489 60.0014 32.0000 1.9876 1.9885 418.1219 418.3423 0.0331 -1.0000 -1.0000 5618916 1578801373.40 151.5819 60.0014 32.0000 1.9874 1.9883 418.2221 418.4416 0.0329 -1.0000 -1.0000 5619150 1578801373.50 151.5819 60.0014 32.0000 1.9864 1.9873 418.3377 418.5562 0.0328 -1.0000 -1.0000 5619229 1578801373.60 151.5819 60.0014 32.0000 1.9855 1.9863 418.3863 418.6058 0.0330 -1.0000 -1.0000 5619291 1578801373.70 151.5819 60.0014 32.0000 1.9866 1.9874 418.2260 418.4467 0.0331 -1.0000 -1.0000 5619354 1578801373.80 151.5819 60.0014 32.0000 1.9868 1.9877 418.1841 418.4036 0.0329 -1.0000 -1.0000 5619432 1578801373.90 151.5819 60.0014 32.0000 1.9861 1.9870 418.3576 418.5774 0.0330 -1.0000 -1.0000 5619494 1578801374.00 151.5819 60.0014 32.0000 1.9862 1.9871 418.1615 418.3811 0.0330 -1.0000 -1.0000 5619557 1578801374.10 151.5819 60.0014 32.0000 1.9864 1.9872 418.1518 418.3711 0.0329 -1.0000 -1.0000 5619635 1578801374.20 151.5819 60.0014 32.0000 1.9851 1.9859 418.3291 418.5492 0.0330 -1.0000 -1.0000 5619697 1578801374.30 151.4985 60.0014 32.0000 1.9853 1.9862 418.3384 418.5582 0.0330 -1.0000 -1.0000 5619760 1578801374.40 151.4575 60.0014 32.0000 1.9861 1.9870 418.2764 418.4960 0.0329 -1.0000 -1.0000 5620510 1578801374.50 151.4515 60.0014 32.0000 1.9869 1.9878 418.0895 418.3095 0.0330 -1.0000 -1.0000 5620572 1578801374.60 151.4515 60.0014 32.0000 1.9869 1.9878 418.1870 418.4069 0.0330 -1.0000 -1.0000 5620650 1578801374.70 151.4515 60.0014 32.0000 1.9863 1.9871 418.3472 418.5672 0.0330 -1.0000 -1.0000 5620713 1578801374.80 151.4515 60.0014 32.0000 1.9863 1.9871 418.3665 418.5862 0.0329 -1.0000 -1.0000 5620775 1578801374.90 151.4515 60.0014 32.0000 1.9863 1.9872 418.0727 418.2919 0.0329 -1.0000 -1.0000 5620838 1578801375.00 151.4477 60.0003 32.0000 1.9868 1.9877 418.0947 418.3140 0.0329 -1.0000 -1.0000 5620900 1578801375.10 151.4477 60.0003 32.0000 1.9861 1.9870 418.2824 418.5023 0.0330 -1.0000 -1.0000 5620963 1578801375.20 151.4477 60.0003 32.0000 1.9865 1.9874 418.3008 418.5204 0.0329 -1.0000 -1.0000 5621041 1578801375.30 151.4477 60.0003 32.0000 1.9865 1.9873 418.1167 418.3358 0.0329 -1.0000 -1.0000 5621104 1578801375.40 151.4477 60.0003 32.0000 1.9868 1.9877 418.1492 418.3687 0.0330 -1.0000 -1.0000 5621166 1578801375.50 151.4477 60.0003 32.0000 1.9864 1.9873 418.3045 418.5241 0.0329 -1.0000 -1.0000 5621244 1578801375.60 151.6259 60.0003 32.0000 1.9861 1.9870 418.2353 418.4542 0.0329 -1.0000 -1.0000 5621307 1578801375.70 151.6259 60.0003 32.0000 1.9869 1.9877 418.1344 418.3542 0.0330 -1.0000 -1.0000 5621369 1578801375.80 151.6259 60.0003 32.0000 1.9867 1.9876 418.0733 418.2928 0.0329 -1.0000 -1.0000 5621432 1578801375.90 151.6259 60.0003 32.0000 1.9854 1.9863 418.2517 418.4706 0.0329 -1.0000 -1.0000 5621494 1578801376.00 151.6259 60.0003 32.0000 1.9855 1.9863 418.2398 418.4598 0.0331 -1.0000 -1.0000 5621557 1578801376.10 151.6259 60.0003 32.0000 1.9867 1.9876 418.0524 418.2720 0.0329 -1.0000 -1.0000 5621635 1578801376.20 151.4965 60.0003 32.0000 1.9867 1.9875 418.0702 418.2894 0.0329 -1.0000 -1.0000 5621697 1578801376.30 151.4965 60.0003 32.0000 1.9860 1.9869 418.2383 418.4579 0.0330 -1.0000 -1.0000 5621760 1578801376.40 151.4965 60.0003 32.0000 1.9864 1.9872 418.3321 418.5520 0.0330 -1.0000 -1.0000 5621838 1578801376.50 151.4965 60.0003 32.0000 1.9865 1.9874 418.1838 418.4032 0.0329 -1.0000 -1.0000 5621963 1578801376.60 151.4965 60.0003 32.0000 1.9864 1.9872 418.0627 418.2826 0.0331 -1.0000 -1.0000 5622041 1578801376.70 151.4667 60.0003 32.0000 1.9858 1.9866 418.1469 418.3677 0.0331 -1.0000 -1.0000 5622104 1578801376.80 151.4635 60.0003 32.0000 1.9855 1.9864 418.2794 418.4996 0.0330 -1.0000 -1.0000 5622166 1578801376.90 151.4635 60.0003 32.0000 1.9866 1.9875 418.2468 418.4657 0.0329 -1.0000 -1.0000 5622229 1578801377.00 151.4635 60.0003 32.0000 1.9868 1.9876 418.0950 418.3145 0.0330 -1.0000 -1.0000 5622713 1578801377.10 151.4635 60.0003 32.0000 1.9874 1.9882 418.1884 418.4091 0.0331 -1.0000 -1.0000 5622791 1578801377.20 151.4635 60.0003 32.0000 1.9864 1.9872 418.3022 418.5218 0.0330 -1.0000 -1.0000 5622854 1578801377.30 151.4400 60.0003 32.0000 1.9869 1.9877 418.1780 418.3976 0.0329 -1.0000 -1.0000 5622916 1578801377.40 151.4400 60.0003 32.0000 1.9873 1.9882 418.1275 418.3478 0.0331 -1.0000 -1.0000 5622994 1578801377.50 151.4400 60.0003 32.0000 1.9872 1.9880 418.1914 418.4118 0.0330 -1.0000 -1.0000 5623244 1578801377.60 151.4400 60.0003 32.0000 1.9867 1.9875 418.2760 418.4958 0.0329 -1.0000 -1.0000 5623307 1578801377.70 151.4400 60.0003 32.0000 1.9866 1.9875 418.2596 418.4791 0.0329 -1.0000 -1.0000 5623369 1578801377.80 151.4400 60.0003 32.0000 1.9865 1.9873 418.1635 418.3823 0.0329 -1.0000 -1.0000 5623447 1578801377.90 151.5443 60.0003 32.0000 1.9853 1.9861 418.1411 418.3605 0.0329 -1.0000 -1.0000 5623510 1578801378.00 151.5443 60.0003 32.0000 1.9862 1.9871 418.2021 418.4215 0.0329 -1.0000 -1.0000 5623697 1578801378.10 151.5443 60.0003 32.0000 1.9866 1.9874 418.2543 418.4748 0.0331 -1.0000 -1.0000 5623775 1578801378.20 151.5443 60.0003 32.0000 1.9859 1.9868 418.2769 418.4970 0.0330 -1.0000 -1.0000 5623838 1578801378.30 151.5443 60.0003 32.0000 1.9867 1.9876 418.1581 418.3778 0.0330 -1.0000 -1.0000 5623900 1578801378.40 151.4355 60.0003 32.0000 1.9859 1.9868 418.1739 418.3937 0.0329 -1.0000 -1.0000 5623963 1578801378.50 151.4355 60.0003 32.0000 1.9863 1.9872 418.3136 418.5330 0.0330 -1.0000 -1.0000 5624135 1578801378.60 151.4355 60.0003 32.0000 1.9862 1.9871 418.1811 418.4024 0.0333 -1.0000 -1.0000 5624213 1578801378.70 151.4355 60.0003 32.0000 1.9870 1.9879 418.1602 418.3800 0.0329 -1.0000 -1.0000 5624275 1578801378.80 151.4355 60.0003 32.0000 1.9869 1.9878 418.2819 418.5010 0.0329 -1.0000 -1.0000 5624338 1578801378.90 151.4805 60.0003 32.0000 1.9869 1.9877 418.3835 418.6045 0.0333 -1.0000 -1.0000 5624416 1578801379.00 151.4895 60.0003 32.0000 1.9871 1.9880 418.2109 418.4304 0.0330 -1.0000 -1.0000 5624650 1578801379.10 151.4895 60.0003 32.0000 1.9861 1.9869 418.1115 418.3328 0.0331 -1.0000 -1.0000 5624713 1578801379.20 151.4895 60.0003 32.0000 1.9864 1.9873 418.2070 418.4266 0.0329 -1.0000 -1.0000 5624791 1578801379.30 151.4895 60.0003 32.0000 1.9861 1.9870 418.3148 418.5352 0.0331 -1.0000 -1.0000 5624838 1578801379.40 151.4895 60.0003 32.0000 1.9870 1.9878 418.2311 418.4512 0.0330 -1.0000 -1.0000 5624900 1578801379.50 151.4969 60.0004 32.0000 1.9870 1.9879 418.1714 418.3911 0.0330 -1.0000 -1.0000 5624979 1578801379.60 151.5436 60.0010 32.0000 1.9861 1.9870 418.2689 418.4880 0.0328 -1.0000 -1.0000 5625150 1578801379.70 151.5436 60.0010 32.0000 1.9865 1.9874 418.2685 418.4887 0.0330 -1.0000 -1.0000 5625213 1578801379.80 151.5436 60.0010 32.0000 1.9868 1.9876 418.1121 418.3312 0.0329 -1.0000 -1.0000 5625291 1578801379.90 151.5436 60.0010 32.0000 1.9868 1.9876 418.1201 418.3398 0.0330 -1.0000 -1.0000 5625354 1578801380.00 151.5436 60.0010 32.0000 1.9858 1.9867 418.3069 418.5259 0.0329 -1.0000 -1.0000 5625416 1578801380.10 151.5388 60.0010 32.0000 1.9855 1.9864 418.3292 418.5487 0.0329 -1.0000 -1.0000 5625947 1578801380.20 151.5375 60.0010 32.0000 1.9868 1.9876 418.1549 418.3742 0.0330 -1.0000 -1.0000 5626010 1578801380.30 151.5375 60.0010 32.0000 1.9865 1.9874 418.0334 418.2525 0.0329 -1.0000 -1.0000 5626072 1578801380.40 151.5375 60.0010 32.0000 1.9865 1.9873 418.1984 418.4181 0.0329 -1.0000 -1.0000 5626150 1578801380.50 151.5375 60.0010 32.0000 1.9862 1.9870 418.3083 418.5280 0.0330 -1.0000 -1.0000 5626213 1578801380.60 151.5321 60.0010 32.0000 1.9856 1.9865 418.1549 418.3749 0.0330 -1.0000 -1.0000 5626400 1578801380.70 151.4947 60.0010 32.0000 1.9864 1.9872 418.2200 418.4405 0.0331 -1.0000 -1.0000 5626463 1578801380.80 151.4947 60.0010 32.0000 1.9860 1.9869 418.3514 418.5714 0.0330 -1.0000 -1.0000 5626525 1578801380.90 151.4947 60.0010 32.0000 1.9858 1.9866 418.3193 418.5390 0.0329 -1.0000 -1.0000 5626604 1578801381.00 151.4947 60.0010 32.0000 1.9868 1.9877 418.2046 418.4244 0.0330 -1.0000 -1.0000 5626666 1578801381.10 151.4947 60.0010 32.0000 1.9859 1.9868 418.1149 418.3342 0.0329 -1.0000 -1.0000 5626729 1578801381.20 151.4947 60.0010 32.0000 1.9862 1.9871 418.2095 418.4292 0.0331 -1.0000 -1.0000 5626791 1578801381.30 151.4947 60.0010 32.0000 1.9857 1.9865 418.3396 418.5596 0.0330 -1.0000 -1.0000 5626854 1578801381.40 151.4947 60.0010 32.0000 1.9859 1.9868 418.2544 418.4737 0.0329 -1.0000 -1.0000 5626916 1578801381.50 151.4947 60.0010 32.0000 1.9863 1.9871 418.0915 418.3109 0.0329 -1.0000 -1.0000 5626994 1578801381.60 151.4947 60.0010 32.0000 1.9862 1.9871 418.1332 418.3528 0.0330 -1.0000 -1.0000 5627057 1578801381.70 151.5463 60.0010 32.0000 1.9855 1.9863 418.2256 418.4455 0.0330 -1.0000 -1.0000 5627119 1578801381.80 151.5520 60.0010 32.0000 1.9862 1.9871 418.1339 418.3541 0.0330 -1.0000 -1.0000 5627197 1578801381.90 151.5520 60.0010 32.0000 1.9860 1.9869 418.0351 418.2546 0.0329 -1.0000 -1.0000 5627260 1578801382.00 151.5520 60.0010 32.0000 1.9861 1.9870 418.2277 418.4467 0.0329 -1.0000 -1.0000 5627323 1578801382.10 151.5520 60.0010 32.0000 1.9858 1.9867 418.3734 418.5929 0.0329 -1.0000 -1.0000 5627385 1578801382.20 151.5520 60.0010 32.0000 1.9864 1.9873 418.1442 418.3632 0.0329 -1.0000 -1.0000 5627479 1578801382.30 151.4299 60.0010 32.0000 1.9870 1.9879 418.1571 418.3774 0.0331 -1.0000 -1.0000 5627541 1578801382.40 151.4299 60.0010 32.0000 1.9867 1.9876 418.0916 418.3118 0.0330 -1.0000 -1.0000 5627619 1578801382.50 151.4299 60.0010 32.0000 1.9851 1.9859 418.2833 418.5028 0.0329 -1.0000 -1.0000 5627682 1578801382.60 151.4299 60.0010 32.0000 1.9858 1.9866 418.3813 418.6004 0.0329 -1.0000 -1.0000 5627760 1578801382.70 151.4299 60.0010 32.0000 1.9872 1.9880 418.2375 418.4575 0.0330 -1.0000 -1.0000 5628229 1578801382.80 151.4299 60.0010 32.0000 1.9877 1.9885 418.0754 418.2958 0.0331 -1.0000 -1.0000 5628291 1578801382.90 151.5886 60.0010 32.0000 1.9869 1.9877 418.3290 418.5484 0.0329 -1.0000 -1.0000 5628369 1578801383.00 151.5886 60.0010 32.0000 1.9866 1.9874 418.3372 418.5573 0.0330 -1.0000 -1.0000 5628432 1578801383.10 151.5886 60.0010 32.0000 1.9877 1.9885 418.1338 418.3540 0.0331 -1.0000 -1.0000 5628494 1578801383.20 151.5886 60.0010 32.0000 1.9874 1.9882 417.9701 418.1894 0.0329 -1.0000 -1.0000 5628729 1578801383.30 151.5886 60.0010 32.0000 1.9867 1.9875 418.2314 418.4507 0.0329 -1.0000 -1.0000 5628791 1578801383.40 151.5886 60.0010 32.0000 1.9859 1.9868 418.3020 418.5216 0.0329 -1.0000 -1.0000 5628854 1578801383.50 151.5886 60.0010 32.0000 1.9866 1.9875 418.2362 418.4562 0.0330 -1.0000 -1.0000 5628932 1578801383.60 151.5886 60.0010 32.0000 1.9866 1.9875 418.1323 418.3520 0.0329 -1.0000 -1.0000 5628994 1578801383.70 151.5886 60.0010 32.0000 1.9869 1.9878 418.2163 418.4354 0.0329 -1.0000 -1.0000 5629260 1578801383.80 151.5886 60.0010 32.0000 1.9860 1.9868 418.2597 418.4804 0.0332 -1.0000 -1.0000 5629338 1578801383.90 151.5886 60.0010 32.0000 1.9856 1.9865 418.3780 418.5970 0.0329 -1.0000 -1.0000 5629400 1578801384.00 151.5799 60.0010 32.0000 1.9854 1.9862 418.2153 418.4355 0.0330 -1.0000 -1.0000 5629463 1578801384.10 151.5799 60.0010 32.0000 1.9862 1.9871 418.1792 418.3992 0.0330 -1.0000 -1.0000 5629541 1578801384.20 151.4807 60.0010 32.0000 1.9857 1.9866 418.3142 418.5343 0.0330 -1.0000 -1.0000 5629729 1578801384.30 151.4576 60.0010 32.0000 1.9855 1.9864 418.3121 418.5322 0.0330 -1.0000 -1.0000 5629791 1578801384.40 151.4576 60.0010 32.0000 1.9872 1.9880 418.1304 418.3504 0.0330 -1.0000 -1.0000 5629869 1578801384.50 151.4220 60.0010 32.0000 1.9859 1.9868 418.2655 418.4847 0.0328 -1.0000 -1.0000 5629932 1578801384.60 151.4172 60.0010 32.0000 1.9862 1.9871 418.3464 418.5664 0.0330 -1.0000 -1.0000 5629994 1578801384.70 151.4172 60.0010 32.0000 1.9863 1.9871 418.2495 418.4690 0.0330 -1.0000 -1.0000 5630369 1578801384.80 151.4172 60.0010 32.0000 1.9868 1.9876 418.1728 418.3936 0.0332 -1.0000 -1.0000 5630432 1578801384.90 151.4172 60.0010 32.0000 1.9865 1.9874 418.0298 418.2502 0.0330 -1.0000 -1.0000 5630510 1578801385.00 151.4172 60.0010 32.0000 1.9855 1.9864 418.2333 418.4528 0.0329 -1.0000 -1.0000 5630572 1578801385.10 151.5897 60.0004 32.0000 1.9862 1.9870 418.2930 418.5120 0.0328 -1.0000 -1.0000 5630635 1578801385.20 151.5897 60.0004 32.0000 1.9872 1.9880 418.0472 418.2665 0.0330 -1.0000 -1.0000 5630885 1578801385.30 151.5897 60.0004 32.0000 1.9868 1.9876 418.1427 418.3627 0.0330 -1.0000 -1.0000 5630932 1578801385.40 151.5897 60.0004 32.0000 1.9862 1.9870 418.3363 418.5560 0.0330 -1.0000 -1.0000 5631010 1578801385.50 151.5897 60.0004 32.0000 1.9857 1.9865 418.2388 418.4583 0.0329 -1.0000 -1.0000 5631072 1578801385.60 151.5596 60.0004 32.0000 1.9868 1.9877 418.0916 418.3121 0.0331 -1.0000 -1.0000 5631135 1578801385.70 151.5596 60.0004 32.0000 1.9859 1.9867 418.1049 418.3248 0.0330 -1.0000 -1.0000 5631416 1578801385.80 151.5596 60.0004 32.0000 1.9858 1.9866 418.2633 418.4831 0.0330 -1.0000 -1.0000 5631494 1578801385.90 151.5596 60.0004 32.0000 1.9859 1.9868 418.2290 418.4488 0.0330 -1.0000 -1.0000 5631557 1578801386.00 151.5596 60.0004 32.0000 1.9859 1.9867 418.0419 418.2618 0.0330 -1.0000 -1.0000 5631619 1578801386.10 151.5596 60.0004 32.0000 1.9861 1.9870 418.1400 418.3599 0.0330 -1.0000 -1.0000 5631682 1578801386.20 151.5596 60.0004 32.0000 1.9851 1.9860 418.2234 418.4434 0.0330 -1.0000 -1.0000 5631885 1578801386.30 151.4604 60.0004 32.0000 1.9848 1.9857 418.2814 418.5010 0.0329 -1.0000 -1.0000 5631947 1578801386.40 151.4436 60.0004 32.0000 1.9860 1.9869 418.0465 418.2656 0.0328 -1.0000 -1.0000 5632010 1578801386.50 151.4436 60.0004 32.0000 1.9864 1.9873 418.1386 418.3582 0.0330 -1.0000 -1.0000 5632088 1578801386.60 151.4436 60.0004 32.0000 1.9856 1.9864 418.2446 418.4650 0.0330 -1.0000 -1.0000 5632150 1578801386.70 151.4436 60.0004 32.0000 1.9859 1.9867 418.2087 418.4279 0.0330 -1.0000 -1.0000 5632432 1578801386.80 151.3829 60.0004 32.0000 1.9867 1.9876 418.0401 418.2596 0.0329 -1.0000 -1.0000 5632494 1578801386.90 151.3829 60.0004 32.0000 1.9862 1.9871 418.1037 418.3250 0.0332 -1.0000 -1.0000 5632572 1578801387.00 151.3829 60.0004 32.0000 1.9862 1.9870 418.2735 418.4939 0.0330 -1.0000 -1.0000 5632635 1578801387.10 151.3829 60.0004 32.0000 1.9857 1.9866 418.2189 418.4390 0.0331 -1.0000 -1.0000 5632697 1578801387.20 151.3829 60.0004 32.0000 1.9868 1.9876 418.1410 418.3610 0.0330 -1.0000 -1.0000 5632775 1578801387.30 151.3829 60.0004 32.0000 1.9877 1.9886 418.0992 418.3194 0.0331 -1.0000 -1.0000 5632838 1578801387.40 151.6152 60.0004 32.0000 1.9868 1.9876 418.2270 418.4469 0.0329 -1.0000 -1.0000 5632900 1578801387.50 151.6152 60.0004 32.0000 1.9861 1.9870 418.1770 418.3966 0.0329 -1.0000 -1.0000 5632979 1578801387.60 151.6152 60.0004 32.0000 1.9866 1.9875 417.9618 418.1803 0.0328 -1.0000 -1.0000 5633041 1578801387.70 151.6152 60.0004 32.0000 1.9861 1.9869 418.0605 418.2803 0.0331 -1.0000 -1.0000 5633088 1578801387.80 151.6152 60.0004 32.0000 1.9861 1.9870 418.3130 418.5325 0.0329 -1.0000 -1.0000 5633166 1578801387.90 151.4965 60.0004 32.0000 1.9855 1.9864 418.1121 418.3311 0.0329 -1.0000 -1.0000 5633229 1578801388.00 151.4965 60.0004 32.0000 1.9860 1.9869 418.1490 418.3681 0.0329 -1.0000 -1.0000 5633291 1578801388.10 151.4965 60.0004 32.0000 1.9864 1.9873 418.0379 418.2569 0.0329 -1.0000 -1.0000 5633369 1578801388.20 151.4965 60.0004 32.0000 1.9875 1.9883 418.0985 418.3176 0.0329 -1.0000 -1.0000 5633432 1578801388.30 151.4965 60.0004 32.0000 1.9861 1.9870 418.3678 418.5883 0.0331 -1.0000 -1.0000 5633697 1578801388.40 151.4867 60.0004 32.0000 1.9860 1.9868 418.2621 418.4825 0.0330 -1.0000 -1.0000 5633775 1578801388.50 151.4339 60.0004 32.0000 1.9863 1.9871 418.2334 418.4536 0.0331 -1.0000 -1.0000 5633838 1578801388.60 151.4339 60.0004 32.0000 1.9864 1.9873 418.1597 418.3799 0.0330 -1.0000 -1.0000 5633916 1578801388.70 151.4339 60.0004 32.0000 1.9851 1.9859 418.3469 418.5658 0.0328 -1.0000 -1.0000 5633979 1578801388.80 151.4339 60.0004 32.0000 1.9859 1.9867 418.3682 418.5877 0.0329 -1.0000 -1.0000 5634213 1578801388.90 151.4339 60.0004 32.0000 1.9869 1.9877 418.1687 418.3886 0.0331 -1.0000 -1.0000 5634291 1578801389.00 151.4339 60.0004 32.0000 1.9860 1.9868 418.1638 418.3840 0.0330 -1.0000 -1.0000 5634354 1578801389.10 151.4339 60.0004 32.0000 1.9866 1.9874 418.3248 418.5449 0.0331 -1.0000 -1.0000 5634416 1578801389.20 151.4339 60.0004 32.0000 1.9873 1.9881 418.1575 418.3769 0.0330 -1.0000 -1.0000 5634494 1578801389.30 151.4339 60.0004 32.0000 1.9882 1.9891 418.1373 418.3571 0.0329 -1.0000 -1.0000 5634729 1578801389.40 151.4339 60.0004 32.0000 1.9861 1.9870 418.2196 418.4393 0.0330 -1.0000 -1.0000 5634791 1578801389.50 151.4509 60.0004 32.0000 1.9864 1.9872 418.4217 418.6412 0.0330 -1.0000 -1.0000 5634869 1578801389.60 151.4520 60.0004 32.0000 1.9868 1.9877 418.1719 418.3921 0.0330 -1.0000 -1.0000 5634932 1578801389.70 151.4520 60.0004 32.0000 1.9872 1.9880 418.1148 418.3345 0.0330 -1.0000 -1.0000 5634994 1578801389.80 151.4959 60.0004 32.0000 1.9871 1.9879 418.2654 418.4857 0.0331 -1.0000 -1.0000 5635244 1578801389.90 151.6474 60.0004 32.0000 1.9866 1.9875 418.3012 418.5209 0.0330 -1.0000 -1.0000 5635323 1578801390.00 151.6411 60.0004 32.0000 1.9867 1.9875 418.1927 418.4131 0.0330 -1.0000 -1.0000 5635369 1578801390.10 151.4733 60.0006 32.0000 1.9868 1.9876 418.0975 418.3182 0.0332 -1.0000 -1.0000 5635447 1578801390.20 151.4733 60.0006 32.0000 1.9858 1.9867 418.2777 418.4974 0.0329 -1.0000 -1.0000 5635510 1578801390.30 151.4733 60.0006 32.0000 1.9857 1.9865 418.3152 418.5350 0.0330 -1.0000 -1.0000 5635729 1578801390.40 151.4733 60.0006 32.0000 1.9863 1.9872 418.1972 418.4176 0.0330 -1.0000 -1.0000 5635807 1578801390.50 151.4733 60.0006 32.0000 1.9864 1.9873 417.9902 418.2099 0.0330 -1.0000 -1.0000 5635869 1578801390.60 151.3681 60.0006 32.0000 1.9858 1.9867 418.2601 418.4798 0.0329 -1.0000 -1.0000 5635947 1578801390.70 151.3681 60.0006 32.0000 1.9860 1.9869 418.2349 418.4543 0.0329 -1.0000 -1.0000 5636010 1578801390.80 151.3681 60.0006 32.0000 1.9859 1.9868 418.1478 418.3680 0.0330 -1.0000 -1.0000 5636338 1578801390.90 151.3681 60.0006 32.0000 1.9867 1.9876 418.1586 418.3779 0.0329 -1.0000 -1.0000 5636432 1578801391.00 151.3681 60.0006 32.0000 1.9857 1.9866 418.2714 418.4911 0.0330 -1.0000 -1.0000 5636494 1578801391.10 151.4863 60.0006 32.0000 1.9857 1.9866 418.3146 418.5349 0.0331 -1.0000 -1.0000 5636557 1578801391.20 151.5284 60.0006 32.0000 1.9870 1.9879 418.0773 418.2961 0.0329 -1.0000 -1.0000 5636619 1578801391.30 151.5284 60.0006 32.0000 1.9876 1.9885 418.1403 418.3600 0.0330 -1.0000 -1.0000 5636697 1578801391.40 151.5284 60.0006 32.0000 1.9867 1.9875 418.2800 418.4999 0.0330 -1.0000 -1.0000 5636760 1578801391.50 151.5284 60.0006 32.0000 1.9859 1.9868 418.3939 418.6135 0.0330 -1.0000 -1.0000 5636838 1578801391.60 151.5284 60.0006 32.0000 1.9862 1.9870 418.2292 418.4491 0.0330 -1.0000 -1.0000 5636900 1578801391.70 151.5846 60.0006 32.0000 1.9867 1.9875 418.0663 418.2858 0.0329 -1.0000 -1.0000 5636963 1578801391.80 151.5846 60.0006 32.0000 1.9863 1.9872 418.2829 418.5032 0.0331 -1.0000 -1.0000 5637260 1578801391.90 151.5846 60.0006 32.0000 1.9867 1.9876 418.3045 418.5239 0.0329 -1.0000 -1.0000 5637323 1578801392.00 151.5846 60.0006 32.0000 1.9868 1.9877 418.1933 418.4132 0.0330 -1.0000 -1.0000 5637385 1578801392.10 151.5846 60.0006 32.0000 1.9871 1.9880 418.2124 418.4326 0.0331 -1.0000 -1.0000 5637447 1578801392.20 151.5749 60.0006 32.0000 1.9858 1.9867 418.3738 418.5942 0.0330 -1.0000 -1.0000 5637510 1578801392.30 151.5749 60.0006 32.0000 1.9863 1.9871 418.2854 418.5052 0.0330 -1.0000 -1.0000 5637947 1578801392.40 151.5749 60.0006 32.0000 1.9867 1.9875 418.1142 418.3339 0.0330 -1.0000 -1.0000 5638026 1578801392.50 151.5749 60.0006 32.0000 1.9871 1.9880 418.1600 418.3796 0.0329 -1.0000 -1.0000 5638088 1578801392.60 151.5749 60.0006 32.0000 1.9858 1.9867 418.1180 418.3377 0.0330 -1.0000 -1.0000 5638150 1578801392.70 151.5749 60.0006 32.0000 1.9850 1.9859 418.3636 418.5818 0.0327 -1.0000 -1.0000 5638213 1578801392.80 151.5749 60.0006 32.0000 1.9849 1.9857 418.2940 418.5140 0.0331 -1.0000 -1.0000 5638291 1578801392.90 151.5749 60.0006 32.0000 1.9871 1.9880 418.1406 418.3609 0.0330 -1.0000 -1.0000 5638463 1578801393.00 151.5749 60.0006 32.0000 1.9863 1.9872 418.1303 418.3501 0.0330 -1.0000 -1.0000 5638541 1578801393.10 151.5749 60.0006 32.0000 1.9858 1.9867 418.3169 418.5371 0.0330 -1.0000 -1.0000 5638604 1578801393.20 151.5749 60.0006 32.0000 1.9853 1.9862 418.2425 418.4626 0.0330 -1.0000 -1.0000 5638666 1578801393.30 151.4609 60.0006 32.0000 1.9860 1.9869 418.0669 418.2865 0.0329 -1.0000 -1.0000 5638729 1578801393.40 151.4609 60.0006 32.0000 1.9862 1.9871 418.1937 418.4136 0.0330 -1.0000 -1.0000 5638916 1578801393.50 151.4609 60.0006 32.0000 1.9859 1.9868 418.2296 418.4498 0.0331 -1.0000 -1.0000 5638994 1578801393.60 151.4609 60.0006 32.0000 1.9865 1.9874 418.2088 418.4286 0.0330 -1.0000 -1.0000 5639057 1578801393.70 151.4770 60.0006 32.0000 1.9864 1.9873 418.0550 418.2739 0.0329 -1.0000 -1.0000 5639119 1578801393.80 151.5010 60.0006 32.0000 1.9869 1.9877 418.0795 418.2997 0.0331 -1.0000 -1.0000 5639197 1578801393.90 151.4604 60.0006 32.0000 1.9862 1.9870 418.2735 418.4933 0.0329 -1.0000 -1.0000 5639479 1578801394.00 151.4604 60.0006 32.0000 1.9863 1.9871 418.2711 418.4908 0.0330 -1.0000 -1.0000 5639541 1578801394.10 151.4604 60.0006 32.0000 1.9864 1.9873 418.1038 418.3231 0.0329 -1.0000 -1.0000 5639604 1578801394.20 151.4604 60.0006 32.0000 1.9872 1.9880 418.2336 418.4532 0.0330 -1.0000 -1.0000 5639666 1578801394.30 151.4604 60.0006 32.0000 1.9866 1.9875 418.3916 418.6111 0.0329 -1.0000 -1.0000 5639729 1578801394.40 151.4811 60.0006 32.0000 1.9868 1.9877 418.1341 418.3545 0.0331 -1.0000 -1.0000 5639979 1578801394.50 151.4811 60.0006 32.0000 1.9866 1.9875 418.1248 418.3443 0.0329 -1.0000 -1.0000 5640041 1578801394.60 151.4811 60.0006 32.0000 1.9860 1.9868 418.2914 418.5117 0.0331 -1.0000 -1.0000 5640104 1578801394.70 151.4811 60.0006 32.0000 1.9868 1.9877 418.3834 418.6034 0.0330 -1.0000 -1.0000 5640166 1578801394.80 151.4811 60.0006 32.0000 1.9875 1.9883 418.1517 418.3717 0.0330 -1.0000 -1.0000 5640229 1578801394.90 151.4826 60.0007 32.0000 1.9874 1.9883 418.1862 418.4064 0.0330 -1.0000 -1.0000 5640682 1578801395.00 151.5844 60.0018 32.0000 1.9864 1.9872 418.2550 418.4743 0.0329 -1.0000 -1.0000 5640744 1578801395.10 151.5844 60.0018 32.0000 1.9856 1.9864 418.2995 418.5192 0.0329 -1.0000 -1.0000 5640807 1578801395.20 151.5844 60.0018 32.0000 1.9868 1.9876 418.2343 418.4539 0.0331 -1.0000 -1.0000 5640885 1578801395.30 151.5844 60.0018 32.0000 1.9866 1.9874 418.1800 418.4007 0.0331 -1.0000 -1.0000 5640947 1578801395.40 151.5844 60.0018 32.0000 1.9860 1.9868 418.2151 418.4360 0.0331 -1.0000 -1.0000 5641119 1578801395.50 151.4225 60.0018 32.0000 1.9854 1.9863 418.2523 418.4723 0.0330 -1.0000 -1.0000 5641197 1578801395.60 151.4225 60.0018 32.0000 1.9860 1.9868 418.1365 418.3564 0.0330 -1.0000 -1.0000 5641260 1578801395.70 151.4225 60.0018 32.0000 1.9867 1.9875 418.0016 418.2219 0.0331 -1.0000 -1.0000 5641323 1578801395.80 151.4225 60.0018 32.0000 1.9866 1.9875 418.2502 418.4701 0.0329 -1.0000 -1.0000 5641385 1578801395.90 151.4225 60.0018 32.0000 1.9858 1.9866 418.3438 418.5631 0.0329 -1.0000 -1.0000 5641447 1578801396.00 151.4225 60.0018 32.0000 1.9872 1.9880 418.1763 418.3965 0.0331 -1.0000 -1.0000 5641510 1578801396.10 151.4225 60.0018 32.0000 1.9876 1.9885 418.0665 418.2866 0.0331 -1.0000 -1.0000 5641588 1578801396.20 151.4225 60.0018 32.0000 1.9860 1.9869 418.2223 418.4427 0.0331 -1.0000 -1.0000 5641650 1578801396.30 151.4225 60.0018 32.0000 1.9859 1.9867 418.4094 418.6296 0.0330 -1.0000 -1.0000 5641713 1578801396.40 151.4225 60.0018 32.0000 1.9856 1.9865 418.2959 418.5172 0.0332 -1.0000 -1.0000 5641791 1578801396.50 151.4225 60.0018 32.0000 1.9870 1.9878 418.1331 418.3531 0.0329 -1.0000 -1.0000 5641854 1578801396.60 151.4584 60.0018 32.0000 1.9862 1.9871 418.1219 418.3409 0.0329 -1.0000 -1.0000 5641916 1578801396.70 151.4584 60.0018 32.0000 1.9867 1.9876 418.2733 418.4925 0.0329 -1.0000 -1.0000 5641979 1578801396.80 151.4584 60.0018 32.0000 1.9868 1.9876 418.2139 418.4332 0.0329 -1.0000 -1.0000 5642057 1578801396.90 151.4584 60.0018 32.0000 1.9867 1.9876 418.1137 418.3340 0.0331 -1.0000 -1.0000 5642119 1578801397.00 151.4584 60.0018 32.0000 1.9859 1.9868 418.3169 418.5361 0.0329 -1.0000 -1.0000 5642213 1578801397.10 151.4510 60.0018 32.0000 1.9857 1.9865 418.3397 418.5592 0.0330 -1.0000 -1.0000 5642275 1578801397.20 151.4461 60.0018 32.0000 1.9861 1.9870 418.2165 418.4366 0.0330 -1.0000 -1.0000 5642354 1578801397.30 151.4461 60.0018 32.0000 1.9869 1.9878 418.1373 418.3572 0.0330 -1.0000 -1.0000 5642416 1578801397.40 151.4461 60.0018 32.0000 1.9859 1.9868 418.1775 418.3971 0.0329 -1.0000 -1.0000 5642479 1578801397.50 151.4461 60.0018 32.0000 1.9863 1.9871 418.3387 418.5592 0.0332 -1.0000 -1.0000 5642963 1578801397.60 151.4461 60.0018 32.0000 1.9856 1.9864 418.2956 418.5145 0.0329 -1.0000 -1.0000 5643025 1578801397.70 151.4017 60.0018 32.0000 1.9870 1.9879 418.1228 418.3426 0.0330 -1.0000 -1.0000 5643088 1578801397.80 151.3957 60.0018 32.0000 1.9869 1.9878 418.2597 418.4791 0.0329 -1.0000 -1.0000 5643166 1578801397.90 151.3957 60.0018 32.0000 1.9860 1.9868 418.4091 418.6294 0.0331 -1.0000 -1.0000 5643229 1578801398.00 151.3957 60.0018 32.0000 1.9868 1.9877 418.2638 418.4833 0.0329 -1.0000 -1.0000 5643416 1578801398.10 151.3957 60.0018 32.0000 1.9873 1.9881 418.1840 418.4036 0.0329 -1.0000 -1.0000 5643479 1578801398.20 151.3957 60.0018 32.0000 1.9868 1.9877 418.3400 418.5600 0.0330 -1.0000 -1.0000 5643541 1578801398.30 151.4944 60.0018 32.0000 1.9862 1.9870 418.3793 418.5986 0.0329 -1.0000 -1.0000 5643604 1578801398.40 151.4944 60.0018 32.0000 1.9862 1.9870 418.4247 418.6447 0.0330 -1.0000 -1.0000 5643682 1578801398.50 151.4944 60.0018 32.0000 1.9859 1.9868 418.2763 418.4964 0.0330 -1.0000 -1.0000 5644416 1578801398.60 151.4944 60.0018 32.0000 1.9866 1.9874 418.1103 418.3296 0.0329 -1.0000 -1.0000 5644494 1578801398.70 151.4944 60.0018 32.0000 1.9863 1.9872 418.1887 418.4087 0.0331 -1.0000 -1.0000 5644557 1578801398.80 151.5225 60.0018 32.0000 1.9856 1.9865 418.3491 418.5690 0.0330 -1.0000 -1.0000 5644619 1578801398.90 151.5225 60.0018 32.0000 1.9855 1.9864 418.2863 418.5061 0.0329 -1.0000 -1.0000 5644697 1578801399.00 151.5225 60.0018 32.0000 1.9869 1.9877 418.1861 418.4052 0.0329 -1.0000 -1.0000 5644760 1578801399.10 151.5225 60.0018 32.0000 1.9861 1.9870 418.2984 418.5177 0.0329 -1.0000 -1.0000 5644822 1578801399.20 151.5225 60.0018 32.0000 1.9857 1.9865 418.3787 418.5984 0.0329 -1.0000 -1.0000 5644900 1578801399.30 151.5225 60.0018 32.0000 1.9867 1.9876 418.2361 418.4555 0.0329 -1.0000 -1.0000 5644963 1578801399.40 151.5225 60.0018 32.0000 1.9868 1.9877 418.1016 418.3213 0.0330 -1.0000 -1.0000 5645025 1578801399.50 151.5225 60.0018 32.0000 1.9863 1.9872 418.1918 418.4121 0.0330 -1.0000 -1.0000 5645088 1578801399.60 151.5225 60.0018 32.0000 1.9855 1.9864 418.3000 418.5199 0.0330 -1.0000 -1.0000 5645150 1578801399.70 151.5225 60.0018 32.0000 1.9855 1.9864 418.2589 418.4787 0.0329 -1.0000 -1.0000 5645213 1578801399.80 151.5225 60.0018 32.0000 1.9871 1.9880 418.1136 418.3341 0.0331 -1.0000 -1.0000 5645291 1578801399.90 151.5191 60.0020 32.0000 1.9868 1.9876 418.1395 418.3592 0.0330 -1.0000 -1.0000 5645354 1578801400.00 151.5191 60.0020 32.0000 1.9865 1.9874 418.3344 418.5543 0.0330 -1.0000 -1.0000 5645650 1578801400.10 151.5191 60.0020 32.0000 1.9868 1.9876 418.2477 418.4678 0.0330 -1.0000 -1.0000 5645713 1578801400.20 151.5447 60.0020 32.0000 1.9867 1.9876 418.0543 418.2748 0.0330 -1.0000 -1.0000 5645775 1578801400.30 151.5447 60.0020 32.0000 1.9864 1.9872 418.2244 418.4441 0.0330 -1.0000 -1.0000 5645838 1578801400.40 151.5447 60.0020 32.0000 1.9858 1.9866 418.3392 418.5590 0.0330 -1.0000 -1.0000 5645916 1578801400.50 151.5447 60.0020 32.0000 1.9860 1.9869 418.1956 418.4162 0.0331 -1.0000 -1.0000 5645979 1578801400.60 151.5447 60.0020 32.0000 1.9866 1.9874 418.0702 418.2901 0.0331 -1.0000 -1.0000 5646275 1578801400.70 151.5447 60.0020 32.0000 1.9866 1.9875 418.0757 418.2957 0.0330 -1.0000 -1.0000 5646338 1578801400.80 151.5447 60.0020 32.0000 1.9856 1.9865 418.3546 418.5743 0.0330 -1.0000 -1.0000 5646463 1578801400.90 151.5447 60.0020 32.0000 1.9860 1.9868 418.2219 418.4422 0.0331 -1.0000 -1.0000 5646525 1578801401.00 151.4393 60.0020 32.0000 1.9868 1.9876 418.1532 418.3732 0.0330 -1.0000 -1.0000 5646588 1578801401.10 151.4393 60.0020 32.0000 1.9871 1.9879 418.0073 418.2275 0.0331 -1.0000 -1.0000 5646713 1578801401.20 151.4393 60.0020 32.0000 1.9865 1.9874 418.2592 418.4797 0.0331 -1.0000 -1.0000 5646791 1578801401.30 151.4393 60.0020 32.0000 1.9860 1.9869 418.3158 418.5358 0.0330 -1.0000 -1.0000 5646854 1578801401.40 151.4393 60.0020 32.0000 1.9871 1.9879 418.1159 418.3357 0.0330 -1.0000 -1.0000 5646916 1578801401.50 151.4393 60.0020 32.0000 1.9875 1.9884 418.1877 418.4076 0.0330 -1.0000 -1.0000 5646994 1578801401.60 151.4393 60.0020 32.0000 1.9864 1.9873 418.3690 418.5887 0.0330 -1.0000 -1.0000 5647213 1578801401.70 151.4393 60.0020 32.0000 1.9863 1.9872 418.1983 418.4180 0.0330 -1.0000 -1.0000 5647275 1578801401.80 151.4401 60.0020 32.0000 1.9868 1.9877 418.1019 418.3209 0.0329 -1.0000 -1.0000 5647354 1578801401.90 151.4459 60.0020 32.0000 1.9865 1.9874 418.0907 418.3102 0.0330 -1.0000 -1.0000 5647416 1578801402.00 151.4459 60.0020 32.0000 1.9860 1.9869 418.3645 418.5844 0.0330 -1.0000 -1.0000 5647479 1578801402.10 151.4459 60.0020 32.0000 1.9857 1.9866 418.3535 418.5729 0.0329 -1.0000 -1.0000 5647713 1578801402.20 151.4442 60.0020 32.0000 1.9875 1.9884 418.1547 418.3741 0.0329 -1.0000 -1.0000 5647775 1578801402.30 151.4442 60.0020 32.0000 1.9870 1.9878 418.0919 418.3118 0.0330 -1.0000 -1.0000 5647838 1578801402.40 151.4442 60.0020 32.0000 1.9866 1.9874 418.3608 418.5806 0.0330 -1.0000 -1.0000 5647916 1578801402.50 151.4442 60.0020 32.0000 1.9862 1.9870 418.2521 418.4730 0.0331 -1.0000 -1.0000 5647979 1578801402.60 151.4442 60.0020 32.0000 1.9861 1.9870 418.1118 418.3320 0.0330 -1.0000 -1.0000 5648213 1578801402.70 151.4442 60.0020 32.0000 1.9865 1.9874 418.1908 418.4106 0.0330 -1.0000 -1.0000 5648275 1578801402.80 151.4235 60.0020 32.0000 1.9869 1.9877 418.3804 418.6010 0.0331 -1.0000 -1.0000 5648338 1578801402.90 151.4235 60.0020 32.0000 1.9871 1.9879 418.2229 418.4433 0.0330 -1.0000 -1.0000 5648416 1578801403.00 151.4235 60.0020 32.0000 1.9875 1.9883 418.0287 418.2471 0.0328 -1.0000 -1.0000 5648479 1578801403.10 151.4235 60.0020 32.0000 1.9872 1.9881 418.1983 418.4188 0.0330 -1.0000 -1.0000 5648541 1578801403.20 151.4235 60.0020 32.0000 1.9873 1.9882 418.3146 418.5342 0.0329 -1.0000 -1.0000 5648604 1578801403.30 151.5939 60.0020 32.0000 1.9863 1.9872 418.3126 418.5315 0.0328 -1.0000 -1.0000 5648666 1578801403.40 151.5939 60.0020 32.0000 1.9873 1.9882 418.1122 418.3327 0.0331 -1.0000 -1.0000 5648729 1578801403.50 151.5939 60.0020 32.0000 1.9865 1.9873 418.2166 418.4361 0.0329 -1.0000 -1.0000 5648807 1578801403.60 151.5939 60.0020 32.0000 1.9857 1.9866 418.3414 418.5614 0.0331 -1.0000 -1.0000 5649244 1578801403.70 151.5939 60.0020 32.0000 1.9857 1.9866 418.1320 418.3524 0.0330 -1.0000 -1.0000 5649307 1578801403.80 151.5427 60.0020 32.0000 1.9860 1.9868 418.1289 418.3487 0.0330 -1.0000 -1.0000 5649385 1578801403.90 151.4974 60.0020 32.0000 1.9857 1.9865 418.2506 418.4711 0.0331 -1.0000 -1.0000 5649447 1578801404.00 151.4974 60.0020 32.0000 1.9858 1.9866 418.3958 418.6170 0.0332 -1.0000 -1.0000 5649510 1578801404.10 151.4974 60.0020 32.0000 1.9866 1.9874 418.3034 418.5235 0.0330 -1.0000 -1.0000 5649572 1578801404.20 151.4974 60.0020 32.0000 1.9860 1.9869 418.0640 418.2835 0.0329 -1.0000 -1.0000 5649760 1578801404.30 151.4974 60.0020 32.0000 1.9854 1.9863 418.2146 418.4339 0.0329 -1.0000 -1.0000 5649807 1578801404.40 151.4974 60.0020 32.0000 1.9863 1.9872 418.2499 418.4706 0.0330 -1.0000 -1.0000 5649885 1578801404.50 151.4974 60.0020 32.0000 1.9859 1.9867 418.2027 418.4232 0.0332 -1.0000 -1.0000 5649963 1578801404.60 151.4974 60.0020 32.0000 1.9864 1.9872 418.1594 418.3794 0.0330 -1.0000 -1.0000 5650041 1578801404.70 151.4974 60.0020 32.0000 1.9862 1.9871 418.1940 418.4139 0.0329 -1.0000 -1.0000 5650385 1578801404.80 151.4974 60.0020 32.0000 1.9855 1.9864 418.2929 418.5121 0.0329 -1.0000 -1.0000 5650463 1578801404.90 151.4104 60.0020 32.0000 1.9865 1.9874 418.1752 418.3951 0.0330 -1.0000 -1.0000 5650525 1578801405.00 151.5592 60.0017 32.0000 1.9862 1.9871 418.3195 418.5394 0.0330 -1.0000 -1.0000 5650588 1578801405.10 151.5592 60.0017 32.0000 1.9847 1.9856 418.3160 418.5364 0.0330 -1.0000 -1.0000 5650650 1578801405.20 151.5592 60.0017 32.0000 1.9854 1.9862 418.2568 418.4764 0.0330 -1.0000 -1.0000 5650729 1578801405.30 151.5592 60.0017 32.0000 1.9863 1.9871 418.1649 418.3856 0.0330 -1.0000 -1.0000 5650791 1578801405.40 151.5423 60.0017 32.0000 1.9856 1.9865 418.0724 418.2909 0.0328 -1.0000 -1.0000 5650854 1578801405.50 151.4177 60.0017 32.0000 1.9852 1.9861 418.1666 418.3864 0.0330 -1.0000 -1.0000 5650916 1578801405.60 151.4177 60.0017 32.0000 1.9855 1.9864 418.2882 418.5082 0.0330 -1.0000 -1.0000 5650994 1578801405.70 151.4177 60.0017 32.0000 1.9860 1.9869 418.2190 418.4395 0.0330 -1.0000 -1.0000 5651197 1578801405.80 151.4177 60.0017 32.0000 1.9859 1.9868 418.1935 418.4129 0.0329 -1.0000 -1.0000 5651275 1578801405.90 151.4177 60.0017 32.0000 1.9856 1.9864 418.3585 418.5777 0.0329 -1.0000 -1.0000 5651338 1578801406.00 151.3000 60.0017 32.0000 1.9853 1.9862 418.3544 418.5743 0.0330 -1.0000 -1.0000 5651400 1578801406.10 151.3000 60.0017 32.0000 1.9858 1.9867 418.1799 418.3996 0.0330 -1.0000 -1.0000 5651479 1578801406.20 151.3000 60.0017 32.0000 1.9868 1.9877 418.0409 418.2605 0.0329 -1.0000 -1.0000 5651650 1578801406.30 151.3000 60.0017 32.0000 1.9862 1.9871 418.1578 418.3788 0.0332 -1.0000 -1.0000 5651729 1578801406.40 151.3000 60.0017 32.0000 1.9854 1.9862 418.3104 418.5301 0.0330 -1.0000 -1.0000 5651807 1578801406.50 151.3000 60.0017 32.0000 1.9847 1.9856 418.2260 418.4453 0.0329 -1.0000 -1.0000 5651869 1578801406.60 151.4160 60.0017 32.0000 1.9856 1.9865 418.1335 418.3533 0.0330 -1.0000 -1.0000 5651947 1578801406.70 151.4160 60.0017 32.0000 1.9864 1.9872 418.0488 418.2680 0.0329 -1.0000 -1.0000 5652260 1578801406.80 151.4160 60.0017 32.0000 1.9857 1.9866 418.1074 418.3269 0.0330 -1.0000 -1.0000 5652322 1578801406.90 151.4160 60.0017 32.0000 1.9852 1.9861 418.2562 418.4767 0.0331 -1.0000 -1.0000 5652400 1578801407.00 151.4160 60.0017 32.0000 1.9855 1.9863 418.0436 418.2643 0.0331 -1.0000 -1.0000 5652463 1578801407.10 151.4710 60.0017 32.0000 1.9858 1.9867 418.1561 418.3753 0.0328 -1.0000 -1.0000 5652525 1578801407.20 151.4769 60.0017 32.0000 1.9856 1.9864 418.2577 418.4767 0.0329 -1.0000 -1.0000 5652979 1578801407.30 151.4769 60.0017 32.0000 1.9855 1.9864 418.3106 418.5300 0.0330 -1.0000 -1.0000 5653041 1578801407.40 151.4769 60.0017 32.0000 1.9863 1.9871 418.1980 418.4183 0.0331 -1.0000 -1.0000 5653104 1578801407.50 151.4769 60.0017 32.0000 1.9867 1.9876 418.1276 418.3469 0.0328 -1.0000 -1.0000 5653166 1578801407.60 151.4769 60.0017 32.0000 1.9862 1.9870 418.1484 418.3688 0.0330 -1.0000 -1.0000 5653229 1578801407.70 151.4769 60.0017 32.0000 1.9851 1.9860 418.2887 418.5084 0.0329 -1.0000 -1.0000 5653525 1578801407.80 151.4769 60.0017 32.0000 1.9859 1.9867 418.3022 418.5219 0.0330 -1.0000 -1.0000 5653604 1578801407.90 151.4769 60.0017 32.0000 1.9865 1.9874 418.0587 418.2791 0.0331 -1.0000 -1.0000 5653666 1578801408.00 151.4769 60.0017 32.0000 1.9859 1.9868 418.0922 418.3131 0.0331 -1.0000 -1.0000 5653729 1578801408.10 151.4436 60.0017 32.0000 1.9858 1.9867 418.2367 418.4570 0.0331 -1.0000 -1.0000 5653807 1578801408.20 151.4255 60.0017 32.0000 1.9863 1.9871 418.2390 418.4596 0.0331 -1.0000 -1.0000 5653854 1578801408.30 151.4255 60.0017 32.0000 1.9866 1.9874 418.0956 418.3152 0.0329 -1.0000 -1.0000 5653916 1578801408.40 151.4255 60.0017 32.0000 1.9860 1.9868 418.1844 418.4033 0.0329 -1.0000 -1.0000 5653994 1578801408.50 151.4968 60.0017 32.0000 1.9857 1.9865 418.3650 418.5854 0.0331 -1.0000 -1.0000 5654057 1578801408.60 151.5185 60.0017 32.0000 1.9861 1.9869 418.2814 418.5013 0.0330 -1.0000 -1.0000 5654135 1578801408.70 151.4381 60.0017 32.0000 1.9859 1.9867 418.0716 418.2915 0.0329 -1.0000 -1.0000 5654197 1578801408.80 151.3757 60.0017 32.0000 1.9864 1.9873 418.1088 418.3288 0.0331 -1.0000 -1.0000 5654400 1578801408.90 151.3757 60.0017 32.0000 1.9853 1.9861 418.3058 418.5246 0.0329 -1.0000 -1.0000 5654479 1578801409.00 151.3757 60.0017 32.0000 1.9855 1.9864 418.3804 418.6011 0.0330 -1.0000 -1.0000 5654541 1578801409.10 151.3757 60.0017 32.0000 1.9859 1.9868 418.1928 418.4122 0.0329 -1.0000 -1.0000 5654604 1578801409.20 151.3757 60.0017 32.0000 1.9869 1.9878 418.1434 418.3638 0.0331 -1.0000 -1.0000 5654682 1578801409.30 151.5283 60.0017 32.0000 1.9864 1.9872 418.4347 418.6548 0.0330 -1.0000 -1.0000 5654885 1578801409.40 151.5283 60.0017 32.0000 1.9856 1.9864 418.3369 418.5577 0.0333 -1.0000 -1.0000 5654947 1578801409.50 151.5283 60.0017 32.0000 1.9867 1.9876 418.1308 418.3512 0.0330 -1.0000 -1.0000 5655010 1578801409.60 151.5283 60.0017 32.0000 1.9861 1.9870 418.1763 418.3963 0.0330 -1.0000 -1.0000 5655072 1578801409.70 151.5283 60.0017 32.0000 1.9858 1.9866 418.3026 418.5216 0.0329 -1.0000 -1.0000 5655135 1578801409.80 151.5283 60.0017 32.0000 1.9856 1.9864 418.4162 418.6365 0.0331 -1.0000 -1.0000 5655885 1578801409.90 151.4830 60.0010 32.0000 1.9862 1.9871 418.3057 418.5249 0.0329 -1.0000 -1.0000 5655947 1578801410.00 151.4830 60.0010 32.0000 1.9864 1.9873 418.1386 418.3585 0.0330 -1.0000 -1.0000 5656010 1578801410.10 151.4830 60.0010 32.0000 1.9866 1.9875 418.1780 418.3981 0.0330 -1.0000 -1.0000 5656088 1578801410.20 151.4830 60.0010 32.0000 1.9864 1.9872 418.2663 418.4858 0.0329 -1.0000 -1.0000 5656150 1578801410.30 151.4830 60.0010 32.0000 1.9849 1.9858 418.3467 418.5665 0.0330 -1.0000 -1.0000 5656213 1578801410.40 151.4830 60.0010 32.0000 1.9862 1.9871 418.2562 418.4760 0.0330 -1.0000 -1.0000 5656275 1578801410.50 151.4830 60.0010 32.0000 1.9863 1.9871 418.1782 418.3974 0.0329 -1.0000 -1.0000 5656338 1578801410.60 151.4974 60.0010 32.0000 1.9859 1.9867 418.3740 418.5947 0.0331 -1.0000 -1.0000 5656416 1578801410.70 151.5669 60.0010 32.0000 1.9858 1.9867 418.3677 418.5883 0.0331 -1.0000 -1.0000 5656479 1578801410.80 151.5669 60.0010 32.0000 1.9865 1.9874 418.1430 418.3622 0.0328 -1.0000 -1.0000 5656697 1578801410.90 151.5669 60.0010 32.0000 1.9868 1.9876 418.0654 418.2843 0.0329 -1.0000 -1.0000 5656775 1578801411.00 151.5669 60.0010 32.0000 1.9860 1.9868 418.2424 418.4619 0.0329 -1.0000 -1.0000 5656838 1578801411.10 151.3829 60.0010 32.0000 1.9857 1.9865 418.3588 418.5787 0.0330 -1.0000 -1.0000 5656900 1578801411.20 151.3829 60.0010 32.0000 1.9872 1.9880 418.1712 418.3916 0.0330 -1.0000 -1.0000 5656979 1578801411.30 151.3829 60.0010 32.0000 1.9874 1.9882 418.1370 418.3567 0.0330 -1.0000 -1.0000 5657041 1578801411.40 151.3829 60.0010 32.0000 1.9865 1.9874 418.2465 418.4670 0.0331 -1.0000 -1.0000 5657104 1578801411.50 151.5275 60.0010 32.0000 1.9865 1.9873 418.2949 418.5144 0.0329 -1.0000 -1.0000 5657166 1578801411.60 151.5275 60.0010 32.0000 1.9878 1.9887 418.2909 418.5106 0.0330 -1.0000 -1.0000 5657229 1578801411.70 151.5275 60.0010 32.0000 1.9869 1.9877 418.1719 418.3914 0.0329 -1.0000 -1.0000 5657291 1578801411.80 151.5275 60.0010 32.0000 1.9854 1.9863 418.2763 418.4964 0.0330 -1.0000 -1.0000 5657369 1578801411.90 151.5275 60.0010 32.0000 1.9855 1.9863 418.2551 418.4746 0.0330 -1.0000 -1.0000 5657432 1578801412.00 151.5275 60.0010 32.0000 1.9866 1.9875 418.0451 418.2650 0.0330 -1.0000 -1.0000 5657494 1578801412.10 151.5275 60.0010 32.0000 1.9865 1.9874 418.2269 418.4468 0.0330 -1.0000 -1.0000 5657572 1578801412.20 151.5275 60.0010 32.0000 1.9866 1.9875 418.3737 418.5938 0.0330 -1.0000 -1.0000 5657635 1578801412.30 151.5275 60.0010 32.0000 1.9863 1.9872 418.2476 418.4672 0.0330 -1.0000 -1.0000 5657697 1578801412.40 151.5275 60.0010 32.0000 1.9865 1.9874 418.1244 418.3436 0.0328 -1.0000 -1.0000 5658244 1578801412.50 151.5275 60.0010 32.0000 1.9871 1.9879 418.1457 418.3648 0.0329 -1.0000 -1.0000 5658291 1578801412.60 151.4559 60.0010 32.0000 1.9860 1.9869 418.2687 418.4889 0.0330 -1.0000 -1.0000 5658369 1578801412.70 151.4559 60.0010 32.0000 1.9859 1.9868 418.1575 418.3773 0.0329 -1.0000 -1.0000 5658432 1578801412.80 151.4559 60.0010 32.0000 1.9875 1.9884 418.1258 418.3450 0.0329 -1.0000 -1.0000 5658510 1578801412.90 151.4559 60.0010 32.0000 1.9866 1.9874 418.2413 418.4601 0.0328 -1.0000 -1.0000 5658572 1578801413.00 151.4559 60.0010 32.0000 1.9865 1.9874 418.3275 418.5470 0.0329 -1.0000 -1.0000 5658650 1578801413.10 151.4559 60.0010 32.0000 1.9871 1.9880 418.2564 418.4759 0.0329 -1.0000 -1.0000 5658713 1578801413.20 151.5078 60.0010 32.0000 1.9874 1.9882 418.1074 418.3264 0.0328 -1.0000 -1.0000 5658775 1578801413.30 151.5078 60.0010 32.0000 1.9865 1.9873 418.2994 418.5184 0.0329 -1.0000 -1.0000 5658854 1578801413.40 151.5078 60.0010 32.0000 1.9864 1.9872 418.3486 418.5681 0.0329 -1.0000 -1.0000 5658963 1578801413.50 151.5078 60.0010 32.0000 1.9872 1.9881 418.2736 418.4927 0.0329 -1.0000 -1.0000 5659041 1578801413.60 151.5078 60.0010 32.0000 1.9863 1.9872 418.0887 418.3081 0.0330 -1.0000 -1.0000 5659104 1578801413.70 151.5078 60.0010 32.0000 1.9851 1.9859 418.2702 418.4901 0.0330 -1.0000 -1.0000 5659166 1578801413.80 151.4597 60.0010 32.0000 1.9855 1.9864 418.3344 418.5544 0.0330 -1.0000 -1.0000 5659244 1578801413.90 151.4597 60.0010 32.0000 1.9860 1.9869 418.1166 418.3366 0.0330 -1.0000 -1.0000 5659479 1578801414.00 151.4597 60.0010 32.0000 1.9860 1.9869 418.2367 418.4579 0.0331 -1.0000 -1.0000 5659541 1578801414.10 151.4597 60.0010 32.0000 1.9855 1.9864 418.3642 418.5837 0.0329 -1.0000 -1.0000 5659604 1578801414.20 151.4597 60.0010 32.0000 1.9852 1.9860 418.2333 418.4532 0.0330 -1.0000 -1.0000 5659666 1578801414.30 151.4597 60.0010 32.0000 1.9864 1.9873 418.1356 418.3562 0.0331 -1.0000 -1.0000 5659729 1578801414.40 151.4597 60.0010 32.0000 1.9861 1.9870 418.2126 418.4322 0.0331 -1.0000 -1.0000 5659979 1578801414.50 151.4597 60.0010 32.0000 1.9862 1.9870 418.3494 418.5700 0.0330 -1.0000 -1.0000 5700041 1578801414.60 151.4597 60.0010 32.0000 1.9874 1.9883 418.3449 418.5647 0.0330 -1.0000 -1.0000 5700119 1578801414.70 151.4597 60.0010 32.0000 1.9873 1.9882 418.0933 418.3136 0.0331 -1.0000 -1.0000 5700182 1578801414.80 151.4645 60.0010 32.0000 1.9860 1.9868 418.2704 418.4909 0.0331 -1.0000 -1.0000 5700244 1578801414.90 151.5375 60.0010 32.0000 1.9860 1.9869 418.3953 418.6155 0.0330 -1.0000 -1.0000 5700744 1578801415.00 151.5375 60.0010 32.0000 1.9864 1.9872 418.1508 418.3712 0.0330 -1.0000 -1.0000 5700807 1578801415.10 151.5375 60.0010 32.0000 1.9858 1.9867 418.2883 418.5073 0.0329 -1.0000 -1.0000 5700869 1578801415.20 151.5375 60.0010 32.0000 1.9858 1.9867 418.3969 418.6172 0.0330 -1.0000 -1.0000 5700947 1578801415.30 151.5375 60.0010 32.0000 1.9863 1.9871 418.1414 418.3605 0.0329 -1.0000 -1.0000 5701010 1578801415.40 151.5375 60.0010 32.0000 1.9870 1.9879 418.0864 418.3066 0.0330 -1.0000 -1.0000 5701150 1578801415.50 151.4894 60.0010 32.0000 1.9862 1.9871 418.2089 418.4289 0.0330 -1.0000 -1.0000 5701229 1578801415.60 151.4894 60.0010 32.0000 1.9858 1.9867 418.2341 418.4540 0.0330 -1.0000 -1.0000 5701291 1578801415.70 151.4894 60.0010 32.0000 1.9863 1.9871 418.3708 418.5911 0.0330 -1.0000 -1.0000 5701354 1578801415.80 151.4894 60.0010 32.0000 1.9864 1.9873 418.1976 418.4172 0.0329 -1.0000 -1.0000 5701432 1578801415.90 151.4894 60.0010 32.0000 1.9866 1.9875 418.0712 418.2907 0.0329 -1.0000 -1.0000 5701494 1578801416.00 151.4858 60.0010 32.0000 1.9862 1.9871 418.2597 418.4793 0.0329 -1.0000 -1.0000 5701557 1578801416.10 151.4843 60.0010 32.0000 1.9862 1.9871 418.3626 418.5824 0.0330 -1.0000 -1.0000 5701635 1578801416.20 151.4843 60.0010 32.0000 1.9863 1.9872 418.1631 418.3838 0.0332 -1.0000 -1.0000 5701697 1578801416.30 151.4843 60.0010 32.0000 1.9873 1.9882 418.0854 418.3047 0.0329 -1.0000 -1.0000 5701760 1578801416.40 151.4843 60.0010 32.0000 1.9855 1.9864 418.2714 418.4912 0.0330 -1.0000 -1.0000 5701838 1578801416.50 151.4848 60.0010 32.0000 1.9860 1.9868 418.3926 418.6120 0.0328 -1.0000 -1.0000 5701900 1578801416.60 151.5086 60.0010 32.0000 1.9865 1.9874 418.0635 418.2834 0.0330 -1.0000 -1.0000 5701963 1578801416.70 151.5086 60.0010 32.0000 1.9864 1.9872 418.0180 418.2383 0.0330 -1.0000 -1.0000 5702025 1578801416.80 151.5086 60.0010 32.0000 1.9856 1.9865 418.2299 418.4495 0.0329 -1.0000 -1.0000 5702088 1578801416.90 151.5086 60.0010 32.0000 1.9858 1.9867 418.3061 418.5261 0.0330 -1.0000 -1.0000 5702166 1578801417.00 151.5086 60.0010 32.0000 1.9858 1.9867 418.2444 418.4644 0.0330 -1.0000 -1.0000 5702385 1578801417.10 151.5086 60.0010 32.0000 1.9865 1.9873 418.1267 418.3467 0.0331 -1.0000 -1.0000 5702447 1578801417.20 151.5411 60.0010 32.0000 1.9861 1.9870 418.0190 418.2391 0.0330 -1.0000 -1.0000 5702525 1578801417.30 151.5411 60.0010 32.0000 1.9861 1.9870 418.2230 418.4426 0.0330 -1.0000 -1.0000 5702588 1578801417.40 151.5411 60.0010 32.0000 1.9870 1.9879 418.2058 418.4254 0.0329 -1.0000 -1.0000 5702650 1578801417.50 151.5411 60.0010 32.0000 1.9866 1.9875 418.1474 418.3657 0.0328 -1.0000 -1.0000 5702994 1578801417.60 151.5411 60.0010 32.0000 1.9869 1.9878 418.1879 418.4074 0.0330 -1.0000 -1.0000 5703057 1578801417.70 151.5310 60.0010 32.0000 1.9857 1.9866 418.3152 418.5344 0.0328 -1.0000 -1.0000 5703119 1578801417.80 151.4873 60.0010 32.0000 1.9866 1.9875 418.3169 418.5360 0.0329 -1.0000 -1.0000 5703197 1578801417.90 151.4873 60.0010 32.0000 1.9874 1.9883 418.1672 418.3876 0.0331 -1.0000 -1.0000 5703260 1578801418.00 151.4873 60.0010 32.0000 1.9863 1.9871 418.1592 418.3796 0.0331 -1.0000 -1.0000 5703729 1578801418.10 151.4873 60.0010 32.0000 1.9860 1.9869 418.3793 418.5999 0.0331 -1.0000 -1.0000 5703807 1578801418.20 151.4873 60.0010 32.0000 1.9863 1.9871 418.3555 418.5747 0.0328 -1.0000 -1.0000 5703869 1578801418.30 151.3821 60.0010 32.0000 1.9870 1.9879 418.2384 418.4575 0.0329 -1.0000 -1.0000 5703932 1578801418.40 151.3821 60.0010 32.0000 1.9871 1.9879 418.0490 418.2693 0.0331 -1.0000 -1.0000 5704010 1578801418.50 151.3821 60.0010 32.0000 1.9863 1.9872 418.3338 418.5539 0.0330 -1.0000 -1.0000 5704760 1578801418.60 151.3821 60.0010 32.0000 1.9850 1.9859 418.2535 418.4738 0.0330 -1.0000 -1.0000 5704822 1578801418.70 151.3821 60.0010 32.0000 1.9862 1.9871 418.1893 418.4095 0.0331 -1.0000 -1.0000 5704885 1578801418.80 151.5420 60.0010 32.0000 1.9867 1.9876 418.1481 418.3676 0.0329 -1.0000 -1.0000 5704947 1578801418.90 151.6009 60.0010 32.0000 1.9860 1.9868 418.3071 418.5267 0.0329 -1.0000 -1.0000 5705025 1578801419.00 151.6009 60.0010 32.0000 1.9862 1.9871 418.3456 418.5649 0.0329 -1.0000 -1.0000 5705088 1578801419.10 151.6009 60.0010 32.0000 1.9866 1.9875 418.2268 418.4471 0.0331 -1.0000 -1.0000 5705150 1578801419.20 151.6009 60.0010 32.0000 1.9861 1.9870 418.0815 418.3015 0.0330 -1.0000 -1.0000 5705229 1578801419.30 151.6009 60.0010 32.0000 1.9858 1.9866 418.2421 418.4618 0.0329 -1.0000 -1.0000 5705291 1578801419.40 151.6009 60.0010 32.0000 1.9858 1.9866 418.2989 418.5184 0.0329 -1.0000 -1.0000 5705354 1578801419.50 151.4163 60.0010 32.0000 1.9852 1.9861 418.2113 418.4307 0.0329 -1.0000 -1.0000 5705432 1578801419.60 151.4163 60.0010 32.0000 1.9861 1.9870 418.2240 418.4434 0.0329 -1.0000 -1.0000 5705479 1578801419.70 151.4163 60.0010 32.0000 1.9860 1.9869 418.3077 418.5268 0.0329 -1.0000 -1.0000 5705557 1578801419.80 151.4163 60.0010 32.0000 1.9864 1.9872 418.3485 418.5687 0.0330 -1.0000 -1.0000 5705619 1578801419.90 151.4163 60.0010 32.0000 1.9867 1.9876 418.0906 418.3106 0.0330 -1.0000 -1.0000 5705682 1578801420.00 151.5333 60.0010 32.0000 1.9876 1.9884 418.1370 418.3565 0.0329 -1.0000 -1.0000 5705760 1578801420.10 151.5801 60.0010 32.0000 1.9872 1.9881 418.2267 418.4469 0.0330 -1.0000 -1.0000 5705900 1578801420.20 151.5801 60.0010 32.0000 1.9861 1.9869 418.4354 418.6549 0.0329 -1.0000 -1.0000 5705963 1578801420.30 151.5801 60.0010 32.0000 1.9859 1.9868 418.2909 418.5098 0.0329 -1.0000 -1.0000 5706025 1578801420.40 151.5801 60.0010 32.0000 1.9867 1.9875 418.1161 418.3345 0.0328 -1.0000 -1.0000 5706088 1578801420.50 151.5801 60.0010 32.0000 1.9861 1.9870 418.1127 418.3327 0.0330 -1.0000 -1.0000 5706150 1578801420.60 151.5801 60.0010 32.0000 1.9863 1.9872 418.2435 418.4625 0.0328 -1.0000 -1.0000 5706650 1578801420.70 151.5801 60.0010 32.0000 1.9856 1.9864 418.3391 418.5601 0.0331 -1.0000 -1.0000 5706713 1578801420.80 151.5801 60.0010 32.0000 1.9866 1.9874 418.1799 418.3992 0.0329 -1.0000 -1.0000 5706775 1578801420.90 151.5801 60.0010 32.0000 1.9860 1.9869 418.2132 418.4330 0.0330 -1.0000 -1.0000 5706854 1578801421.00 151.5801 60.0010 32.0000 1.9856 1.9865 418.2988 418.5186 0.0329 -1.0000 -1.0000 5706916 1578801421.10 151.5702 60.0010 32.0000 1.9864 1.9872 418.3056 418.5249 0.0329 -1.0000 -1.0000 5706979 1578801421.20 151.5381 60.0010 32.0000 1.9866 1.9874 418.0424 418.2620 0.0330 -1.0000 -1.0000 5707041 1578801421.30 151.5381 60.0010 32.0000 1.9865 1.9874 418.1195 418.3395 0.0330 -1.0000 -1.0000 5707104 1578801421.40 151.5381 60.0010 32.0000 1.9857 1.9866 418.3421 418.5615 0.0330 -1.0000 -1.0000 5707166 1578801421.50 151.5381 60.0010 32.0000 1.9854 1.9863 418.2046 418.4250 0.0331 -1.0000 -1.0000 5707244 1578801421.60 151.5381 60.0010 32.0000 1.9872 1.9881 418.0528 418.2724 0.0329 -1.0000 -1.0000 5707307 1578801421.70 151.4113 60.0010 32.0000 1.9862 1.9871 418.1731 418.3933 0.0331 -1.0000 -1.0000 5707369 1578801421.80 151.4113 60.0010 32.0000 1.9857 1.9866 418.3082 418.5280 0.0330 -1.0000 -1.0000 5707447 1578801421.90 151.4113 60.0010 32.0000 1.9867 1.9876 418.2616 418.4820 0.0331 -1.0000 -1.0000 5707510 1578801422.00 151.4113 60.0010 32.0000 1.9874 1.9883 418.0847 418.3051 0.0331 -1.0000 -1.0000 5707572 1578801422.10 151.4113 60.0010 32.0000 1.9868 1.9877 418.1577 418.3778 0.0330 -1.0000 -1.0000 5707744 1578801422.20 151.5724 60.0010 32.0000 1.9863 1.9872 418.2264 418.4455 0.0328 -1.0000 -1.0000 5707807 1578801422.30 151.6197 60.0010 32.0000 1.9865 1.9874 418.3060 418.5258 0.0330 -1.0000 -1.0000 5707869 1578801422.40 151.6197 60.0010 32.0000 1.9866 1.9875 418.2300 418.4516 0.0332 -1.0000 -1.0000 5707947 1578801422.50 151.6197 60.0010 32.0000 1.9875 1.9883 418.1340 418.3529 0.0328 -1.0000 -1.0000 5708010 1578801422.60 151.6197 60.0010 32.0000 1.9863 1.9871 418.2762 418.4966 0.0332 -1.0000 -1.0000 5708244 1578801422.70 151.6197 60.0010 32.0000 1.9861 1.9869 418.3927 418.6125 0.0330 -1.0000 -1.0000 5708307 1578801422.80 151.6197 60.0010 32.0000 1.9862 1.9870 418.2225 418.4429 0.0330 -1.0000 -1.0000 5708369 1578801422.90 151.5489 60.0010 32.0000 1.9865 1.9874 417.9939 418.2139 0.0330 -1.0000 -1.0000 5708447 1578801423.00 151.5489 60.0010 32.0000 1.9859 1.9868 418.1274 418.3476 0.0330 -1.0000 -1.0000 5708510 1578801423.10 151.5489 60.0010 32.0000 1.9858 1.9867 418.1552 418.3738 0.0329 -1.0000 -1.0000 5708744 1578801423.20 151.5489 60.0010 32.0000 1.9856 1.9864 418.0751 418.2952 0.0330 -1.0000 -1.0000 5708807 1578801423.30 151.5489 60.0010 32.0000 1.9862 1.9871 418.1424 418.3632 0.0332 -1.0000 -1.0000 5708885 1578801423.40 151.4787 60.0010 32.0000 1.9858 1.9866 418.2138 418.4333 0.0330 -1.0000 -1.0000 5708932 1578801423.50 151.4425 60.0010 32.0000 1.9861 1.9869 418.2579 418.4783 0.0330 -1.0000 -1.0000 5709010 1578801423.60 151.4425 60.0010 32.0000 1.9870 1.9879 418.0835 418.3027 0.0329 -1.0000 -1.0000 5709072 1578801423.70 151.4425 60.0010 32.0000 1.9869 1.9877 418.2031 418.4223 0.0329 -1.0000 -1.0000 5709760 1578801423.80 151.4425 60.0010 32.0000 1.9861 1.9870 418.2562 418.4758 0.0329 -1.0000 -1.0000 5709823 1578801423.90 151.4425 60.0010 32.0000 1.9867 1.9875 418.2700 418.4895 0.0330 -1.0000 -1.0000 5709885 1578801424.00 151.5213 60.0010 32.0000 1.9865 1.9874 418.1303 418.3503 0.0330 -1.0000 -1.0000 5709963 1578801424.10 151.5213 60.0010 32.0000 1.9866 1.9875 418.1349 418.3548 0.0330 -1.0000 -1.0000 5710025 1578801424.20 151.5213 60.0010 32.0000 1.9866 1.9875 418.2379 418.4578 0.0330 -1.0000 -1.0000 5710088 1578801424.30 151.5213 60.0010 32.0000 1.9868 1.9876 418.2673 418.4860 0.0327 -1.0000 -1.0000 5710150 1578801424.40 151.5213 60.0010 32.0000 1.9868 1.9877 418.1215 418.3415 0.0330 -1.0000 -1.0000 5710229 1578801424.50 151.5442 60.0010 32.0000 1.9866 1.9875 418.0824 418.3022 0.0329 -1.0000 -1.0000 5710291 1578801424.60 151.5450 60.0010 32.0000 1.9859 1.9868 418.2659 418.4852 0.0329 -1.0000 -1.0000 5710369 1578801424.70 151.5450 60.0010 32.0000 1.9860 1.9869 418.3127 418.5317 0.0328 -1.0000 -1.0000 5710494 1578801424.80 151.5450 60.0010 32.0000 1.9863 1.9872 418.1865 418.4054 0.0328 -1.0000 -1.0000 5710557 1578801424.90 151.5450 60.0010 32.0000 1.9858 1.9867 418.0257 418.2448 0.0329 -1.0000 -1.0000 5710635 1578801425.00 151.5450 60.0010 32.0000 1.9850 1.9858 418.2531 418.4721 0.0328 -1.0000 -1.0000 5710697 1578801425.10 151.4545 60.0004 32.0000 1.9858 1.9866 418.3447 418.5633 0.0328 -1.0000 -1.0000 5710760 1578801425.20 151.4545 60.0004 32.0000 1.9868 1.9877 418.0554 418.2751 0.0330 -1.0000 -1.0000 5710994 1578801425.30 151.4545 60.0004 32.0000 1.9863 1.9872 418.0748 418.2948 0.0330 -1.0000 -1.0000 5711057 1578801425.40 151.4545 60.0004 32.0000 1.9856 1.9865 418.3509 418.5710 0.0330 -1.0000 -1.0000 5711119 1578801425.50 151.4545 60.0004 32.0000 1.9860 1.9869 418.2292 418.4495 0.0331 -1.0000 -1.0000 5711197 1578801425.60 151.4545 60.0004 32.0000 1.9858 1.9867 418.1180 418.3377 0.0329 -1.0000 -1.0000 5711260 1578801425.70 151.4545 60.0004 32.0000 1.9861 1.9870 418.1682 418.3878 0.0330 -1.0000 -1.0000 5711947 1578801425.80 151.4545 60.0004 32.0000 1.9857 1.9865 418.2992 418.5194 0.0330 -1.0000 -1.0000 5712025 1578801425.90 151.4545 60.0004 32.0000 1.9856 1.9864 418.3137 418.5334 0.0330 -1.0000 -1.0000 5712088 1578801426.00 151.4545 60.0004 32.0000 1.9865 1.9873 418.2719 418.4919 0.0330 -1.0000 -1.0000 5712150 1578801426.10 151.4545 60.0004 32.0000 1.9858 1.9866 418.0973 418.3172 0.0330 -1.0000 -1.0000 5712213 1578801426.20 151.5305 60.0004 32.0000 1.9864 1.9872 418.1631 418.3827 0.0330 -1.0000 -1.0000 5712275 1578801426.30 151.5305 60.0004 32.0000 1.9855 1.9863 418.2835 418.5044 0.0331 -1.0000 -1.0000 5712338 1578801426.40 151.5305 60.0004 32.0000 1.9859 1.9867 418.1887 418.4086 0.0329 -1.0000 -1.0000 5712416 1578801426.50 151.5305 60.0004 32.0000 1.9860 1.9868 418.0489 418.2693 0.0332 -1.0000 -1.0000 5712479 1578801426.60 151.5305 60.0004 32.0000 1.9860 1.9869 418.1099 418.3307 0.0331 -1.0000 -1.0000 5712557 1578801426.70 151.5003 60.0004 32.0000 1.9858 1.9866 418.2806 418.5011 0.0330 -1.0000 -1.0000 5712619 1578801426.80 151.4952 60.0004 32.0000 1.9858 1.9867 418.2747 418.4950 0.0331 -1.0000 -1.0000 5712682 1578801426.90 151.4952 60.0004 32.0000 1.9861 1.9870 418.0773 418.2976 0.0331 -1.0000 -1.0000 5712760 1578801427.00 151.4952 60.0004 32.0000 1.9861 1.9869 418.0779 418.2981 0.0330 -1.0000 -1.0000 5712822 1578801427.10 151.4952 60.0004 32.0000 1.9855 1.9863 418.2225 418.4418 0.0329 -1.0000 -1.0000 5712885 1578801427.20 151.4952 60.0004 32.0000 1.9861 1.9869 418.3344 418.5545 0.0330 -1.0000 -1.0000 5712947 1578801427.30 151.5355 60.0004 32.0000 1.9859 1.9868 418.1472 418.3670 0.0330 -1.0000 -1.0000 5713010 1578801427.40 151.5355 60.0004 32.0000 1.9863 1.9871 418.1247 418.3463 0.0333 -1.0000 -1.0000 5713072 1578801427.50 151.5355 60.0004 32.0000 1.9864 1.9873 418.0564 418.2766 0.0330 -1.0000 -1.0000 5713150 1578801427.60 151.5355 60.0004 32.0000 1.9864 1.9872 418.2419 418.4620 0.0330 -1.0000 -1.0000 5713213 1578801427.70 151.5355 60.0004 32.0000 1.9863 1.9871 418.2037 418.4235 0.0329 -1.0000 -1.0000 5713275 1578801427.80 151.5355 60.0004 32.0000 1.9860 1.9869 418.1158 418.3352 0.0330 -1.0000 -1.0000 5713791 1578801427.90 151.5355 60.0004 32.0000 1.9861 1.9870 418.1945 418.4146 0.0330 -1.0000 -1.0000 5713854 1578801428.00 151.5355 60.0004 32.0000 1.9851 1.9860 418.3843 418.6048 0.0331 -1.0000 -1.0000 5713916 1578801428.10 151.5355 60.0004 32.0000 1.9861 1.9870 418.2326 418.4533 0.0331 -1.0000 -1.0000 5713994 1578801428.20 151.5355 60.0004 32.0000 1.9868 1.9877 418.0353 418.2560 0.0331 -1.0000 -1.0000 5714057 1578801428.30 151.5355 60.0004 32.0000 1.9859 1.9868 418.0381 418.2574 0.0329 -1.0000 -1.0000 5714119 1578801428.40 151.5355 60.0004 32.0000 1.9854 1.9862 418.2968 418.5174 0.0331 -1.0000 -1.0000 5714182 1578801428.50 151.5455 60.0004 32.0000 1.9860 1.9869 418.3427 418.5625 0.0329 -1.0000 -1.0000 5714244 1578801428.60 151.5455 60.0004 32.0000 1.9868 1.9877 418.1856 418.4054 0.0331 -1.0000 -1.0000 5714322 1578801428.70 151.5455 60.0004 32.0000 1.9864 1.9873 418.0806 418.3015 0.0331 -1.0000 -1.0000 5714385 1578801428.80 151.5455 60.0004 32.0000 1.9855 1.9863 418.2647 418.4847 0.0330 -1.0000 -1.0000 5714510 1578801428.90 151.5455 60.0004 32.0000 1.9848 1.9857 418.3261 418.5460 0.0330 -1.0000 -1.0000 5714588 1578801429.00 151.5455 60.0004 32.0000 1.9855 1.9863 418.2543 418.4749 0.0332 -1.0000 -1.0000 5714650 1578801429.10 151.5455 60.0004 32.0000 1.9861 1.9870 418.0622 418.2826 0.0331 -1.0000 -1.0000 5714713 1578801429.20 151.5210 60.0001 32.0000 1.9858 1.9867 418.0996 418.3204 0.0331 -1.0000 -1.0000 5714791 1578801429.30 151.5210 60.0001 32.0000 1.9850 1.9858 418.2373 418.4576 0.0331 -1.0000 -1.0000 5715166 1578801429.40 151.5210 60.0001 32.0000 1.9854 1.9863 418.3499 418.5702 0.0330 -1.0000 -1.0000 5715229 1578801429.50 151.5210 60.0001 32.0000 1.9857 1.9865 418.2413 418.4615 0.0331 -1.0000 -1.0000 5715291 1578801429.60 151.5210 60.0001 32.0000 1.9864 1.9873 418.0856 418.3053 0.0329 -1.0000 -1.0000 5715354 1578801429.70 151.5210 60.0001 32.0000 1.9863 1.9872 418.1454 418.3656 0.0331 -1.0000 -1.0000 5715416 1578801429.80 151.5210 60.0001 32.0000 1.9865 1.9873 418.2205 418.4418 0.0332 -1.0000 -1.0000 5715635 1578801429.90 151.5210 60.0001 32.0000 1.9866 1.9875 418.1680 418.3886 0.0330 -1.0000 -1.0000 5715697 1578801430.00 151.5210 60.0001 32.0000 1.9875 1.9883 418.1264 418.3461 0.0329 -1.0000 -1.0000 5715760 1578801430.10 151.5210 60.0001 32.0000 1.9864 1.9873 418.1762 418.3962 0.0330 -1.0000 -1.0000 5715838 1578801430.20 151.5473 60.0001 32.0000 1.9856 1.9865 418.3346 418.5549 0.0330 -1.0000 -1.0000 5715900 1578801430.30 151.5763 60.0001 32.0000 1.9867 1.9876 418.2323 418.4527 0.0331 -1.0000 -1.0000 5716119 1578801430.40 151.5763 60.0001 32.0000 1.9870 1.9879 418.1074 418.3274 0.0330 -1.0000 -1.0000 5716197 1578801430.50 151.5763 60.0001 32.0000 1.9861 1.9869 418.1884 418.4074 0.0328 -1.0000 -1.0000 5716260 1578801430.60 151.5763 60.0001 32.0000 1.9862 1.9870 418.3677 418.5874 0.0330 -1.0000 -1.0000 5716338 1578801430.70 151.5763 60.0001 32.0000 1.9868 1.9877 418.1388 418.3585 0.0330 -1.0000 -1.0000 5716400 1578801430.80 151.5384 60.0001 32.0000 1.9864 1.9873 418.1395 418.3601 0.0331 -1.0000 -1.0000 5716463 1578801430.90 151.5384 60.0001 32.0000 1.9851 1.9860 418.2810 418.5002 0.0328 -1.0000 -1.0000 5716525 1578801431.00 151.5384 60.0001 32.0000 1.9853 1.9862 418.2876 418.5083 0.0331 -1.0000 -1.0000 5716588 1578801431.10 151.5384 60.0001 32.0000 1.9865 1.9874 418.0412 418.2609 0.0330 -1.0000 -1.0000 5716650 1578801431.20 151.5384 60.0001 32.0000 1.9865 1.9874 418.0981 418.3175 0.0329 -1.0000 -1.0000 5716729 1578801431.30 151.5384 60.0001 32.0000 1.9862 1.9870 418.2460 418.4661 0.0331 -1.0000 -1.0000 5717260 1578801431.40 151.5384 60.0001 32.0000 1.9867 1.9876 418.2995 418.5194 0.0330 -1.0000 -1.0000 5717338 1578801431.50 151.5493 60.0001 32.0000 1.9869 1.9877 418.1520 418.3718 0.0330 -1.0000 -1.0000 5717400 1578801431.60 151.5493 60.0001 32.0000 1.9875 1.9883 418.1975 418.4169 0.0329 -1.0000 -1.0000 5717463 1578801431.70 151.5493 60.0001 32.0000 1.9862 1.9871 418.3169 418.5363 0.0329 -1.0000 -1.0000 5717525 1578801431.80 151.5493 60.0001 32.0000 1.9864 1.9873 418.3315 418.5512 0.0329 -1.0000 -1.0000 5717604 1578801431.90 151.5493 60.0001 32.0000 1.9871 1.9879 418.2098 418.4293 0.0330 -1.0000 -1.0000 5717666 1578801432.00 151.5660 60.0001 32.0000 1.9870 1.9879 418.1759 418.3964 0.0331 -1.0000 -1.0000 5717729 1578801432.10 151.5683 60.0001 32.0000 1.9867 1.9875 418.2586 418.4787 0.0330 -1.0000 -1.0000 5717807 1578801432.20 151.5683 60.0001 32.0000 1.9865 1.9874 418.2885 418.5081 0.0330 -1.0000 -1.0000 5717869 1578801432.30 151.5683 60.0001 32.0000 1.9867 1.9875 418.1510 418.3703 0.0329 -1.0000 -1.0000 5717932 1578801432.40 151.5683 60.0001 32.0000 1.9860 1.9868 418.3687 418.5879 0.0329 -1.0000 -1.0000 5717994 1578801432.50 151.5683 60.0001 32.0000 1.9860 1.9869 418.3024 418.5225 0.0329 -1.0000 -1.0000 5718057 1578801432.60 151.5269 60.0001 32.0000 1.9865 1.9873 418.1048 418.3237 0.0329 -1.0000 -1.0000 5718135 1578801432.70 151.5269 60.0001 32.0000 1.9856 1.9864 418.0165 418.2364 0.0330 -1.0000 -1.0000 5718197 1578801432.80 151.5269 60.0001 32.0000 1.9867 1.9875 418.2605 418.4809 0.0330 -1.0000 -1.0000 5718260 1578801432.90 151.5269 60.0001 32.0000 1.9852 1.9860 418.3176 418.5376 0.0330 -1.0000 -1.0000 5718494 1578801433.00 151.5269 60.0001 32.0000 1.9866 1.9875 418.1209 418.3405 0.0330 -1.0000 -1.0000 5718557 1578801433.10 151.5269 60.0001 32.0000 1.9864 1.9873 418.0532 418.2731 0.0331 -1.0000 -1.0000 5718619 1578801433.20 151.5269 60.0001 32.0000 1.9865 1.9874 418.1370 418.3563 0.0328 -1.0000 -1.0000 5718697 1578801433.30 151.5269 60.0001 32.0000 1.9857 1.9865 418.1260 418.3460 0.0330 -1.0000 -1.0000 5718760 1578801433.40 151.5269 60.0001 32.0000 1.9862 1.9870 418.1640 418.3843 0.0331 -1.0000 -1.0000 5719229 1578801433.50 151.5269 60.0001 32.0000 1.9863 1.9872 418.0209 418.2419 0.0332 -1.0000 -1.0000 5719307 1578801433.60 151.5269 60.0001 32.0000 1.9863 1.9872 418.1242 418.3440 0.0329 -1.0000 -1.0000 5719369 1578801433.70 151.5269 60.0001 32.0000 1.9853 1.9862 418.3493 418.5695 0.0331 -1.0000 -1.0000 5719432 1578801433.80 151.5371 60.0001 32.0000 1.9866 1.9874 418.3490 418.5694 0.0329 -1.0000 -1.0000 5719510 1578801433.90 151.5381 60.0001 32.0000 1.9867 1.9876 418.1226 418.3419 0.0330 -1.0000 -1.0000 5719713 1578801434.00 151.5381 60.0001 32.0000 1.9865 1.9874 418.1233 418.3419 0.0329 -1.0000 -1.0000 5719775 1578801434.10 151.5381 60.0001 32.0000 1.9856 1.9865 418.3004 418.5205 0.0330 -1.0000 -1.0000 5719838 1578801434.20 151.5381 60.0001 32.0000 1.9856 1.9865 418.1827 418.4027 0.0330 -1.0000 -1.0000 5719900 1578801434.30 151.5381 60.0001 32.0000 1.9863 1.9871 418.0907 418.3106 0.0330 -1.0000 -1.0000 5719963 1578801434.40 151.4059 60.0001 32.0000 1.9863 1.9872 418.0512 418.2716 0.0331 -1.0000 -1.0000 5720213 1578801434.50 151.4059 60.0001 32.0000 1.9857 1.9865 418.2008 418.4213 0.0330 -1.0000 -1.0000 5720275 1578801434.60 151.4059 60.0001 32.0000 1.9865 1.9873 418.0889 418.3085 0.0330 -1.0000 -1.0000 5720354 1578801434.70 151.4059 60.0001 32.0000 1.9871 1.9879 418.0811 418.3014 0.0330 -1.0000 -1.0000 5720416 1578801434.80 151.4059 60.0001 32.0000 1.9863 1.9872 418.2296 418.4495 0.0330 -1.0000 -1.0000 5720479 1578801434.90 151.4059 60.0001 32.0000 1.9866 1.9875 418.2380 418.4583 0.0330 -1.0000 -1.0000 5720869 1578801435.00 151.4748 60.0005 32.0000 1.9872 1.9881 417.9929 418.2145 0.0333 -1.0000 -1.0000 5720947 1578801435.10 151.4748 60.0005 32.0000 1.9871 1.9879 418.2499 418.4699 0.0331 -1.0000 -1.0000 5721010 1578801435.20 151.4748 60.0005 32.0000 1.9862 1.9871 418.3594 418.5806 0.0332 -1.0000 -1.0000 5721088 1578801435.30 151.4748 60.0005 32.0000 1.9863 1.9872 418.2592 418.4794 0.0330 -1.0000 -1.0000 5721150 1578801435.40 151.4748 60.0005 32.0000 1.9865 1.9874 418.1438 418.3646 0.0331 -1.0000 -1.0000 5721213 1578801435.50 151.5577 60.0005 32.0000 1.9878 1.9886 418.1365 418.3574 0.0332 -1.0000 -1.0000 5721682 1578801435.60 151.5611 60.0005 32.0000 1.9864 1.9873 418.1844 418.4053 0.0331 -1.0000 -1.0000 5721744 1578801435.70 151.5611 60.0005 32.0000 1.9870 1.9879 418.2417 418.4622 0.0330 -1.0000 -1.0000 5721807 1578801435.80 151.5611 60.0005 32.0000 1.9868 1.9877 418.1086 418.3281 0.0330 -1.0000 -1.0000 5721869 1578801435.90 151.5611 60.0005 32.0000 1.9865 1.9874 418.1544 418.3746 0.0331 -1.0000 -1.0000 5721932 1578801436.00 151.5112 60.0005 32.0000 1.9860 1.9868 418.4500 418.6700 0.0330 -1.0000 -1.0000 5721994 1578801436.10 151.4018 60.0005 32.0000 1.9867 1.9876 418.2415 418.4612 0.0330 -1.0000 -1.0000 5722072 1578801436.20 151.4018 60.0005 32.0000 1.9870 1.9878 418.0789 418.2990 0.0331 -1.0000 -1.0000 5722135 1578801436.30 151.4018 60.0005 32.0000 1.9862 1.9870 418.1533 418.3742 0.0332 -1.0000 -1.0000 5722197 1578801436.40 151.4018 60.0005 32.0000 1.9858 1.9867 418.3067 418.5279 0.0331 -1.0000 -1.0000 5722275 1578801436.50 151.4018 60.0005 32.0000 1.9855 1.9864 418.2282 418.4480 0.0330 -1.0000 -1.0000 5722338 1578801436.60 151.5721 60.0005 32.0000 1.9873 1.9882 418.0920 418.3128 0.0332 -1.0000 -1.0000 5722400 1578801436.70 151.5721 60.0005 32.0000 1.9866 1.9875 418.1470 418.3678 0.0331 -1.0000 -1.0000 5722463 1578801436.80 151.5721 60.0005 32.0000 1.9860 1.9869 418.2403 418.4614 0.0333 -1.0000 -1.0000 5722525 1578801436.90 151.5721 60.0005 32.0000 1.9880 1.9889 418.1189 418.3408 0.0332 -1.0000 -1.0000 5722604 1578801437.00 151.5721 60.0005 32.0000 1.9864 1.9873 418.1677 418.3887 0.0331 -1.0000 -1.0000 5722666 1578801437.10 151.5721 60.0005 32.0000 1.9861 1.9870 418.3619 418.5824 0.0331 -1.0000 -1.0000 5722729 1578801437.20 151.3907 60.0005 32.0000 1.9858 1.9867 418.3212 418.5420 0.0331 -1.0000 -1.0000 5722807 1578801437.30 151.3907 60.0005 32.0000 1.9862 1.9871 418.0773 418.2974 0.0330 -1.0000 -1.0000 5722869 1578801437.40 151.3907 60.0005 32.0000 1.9861 1.9870 418.0223 418.2425 0.0331 -1.0000 -1.0000 5722932 1578801437.50 151.3907 60.0005 32.0000 1.9851 1.9859 418.2583 418.4786 0.0330 -1.0000 -1.0000 5723010 1578801437.60 151.3907 60.0005 32.0000 1.9854 1.9862 418.2330 418.4540 0.0332 -1.0000 -1.0000 5723072 1578801437.70 151.3907 60.0005 32.0000 1.9871 1.9880 418.0659 418.2860 0.0331 -1.0000 -1.0000 5723135 1578801437.80 151.3907 60.0005 32.0000 1.9859 1.9868 418.1278 418.3486 0.0332 -1.0000 -1.0000 5723197 1578801437.90 151.3907 60.0005 32.0000 1.9857 1.9866 418.2294 418.4502 0.0331 -1.0000 -1.0000 5723260 1578801438.00 151.3907 60.0005 32.0000 1.9863 1.9871 418.1335 418.3545 0.0331 -1.0000 -1.0000 5723463 1578801438.10 151.3907 60.0005 32.0000 1.9868 1.9876 418.0467 418.2661 0.0329 -1.0000 -1.0000 5723541 1578801438.20 151.3907 60.0005 32.0000 1.9857 1.9866 418.1520 418.3717 0.0330 -1.0000 -1.0000 5723604 1578801438.30 151.3907 60.0005 32.0000 1.9856 1.9865 418.2539 418.4755 0.0332 -1.0000 -1.0000 5723666 1578801438.40 151.5899 60.0005 32.0000 1.9873 1.9881 418.1452 418.3655 0.0330 -1.0000 -1.0000 5723729 1578801438.50 151.5899 60.0005 32.0000 1.9873 1.9882 418.0995 418.3193 0.0330 -1.0000 -1.0000 5723979 1578801438.60 151.5899 60.0005 32.0000 1.9863 1.9872 418.2283 418.4479 0.0329 -1.0000 -1.0000 5724057 1578801438.70 151.5899 60.0005 32.0000 1.9863 1.9872 418.3607 418.5808 0.0330 -1.0000 -1.0000 5724119 1578801438.80 151.5899 60.0005 32.0000 1.9871 1.9879 418.1822 418.4022 0.0330 -1.0000 -1.0000 5724182 1578801438.90 151.5899 60.0005 32.0000 1.9869 1.9878 418.0626 418.2831 0.0332 -1.0000 -1.0000 5724260 1578801439.00 151.5504 60.0005 32.0000 1.9866 1.9874 418.0749 418.2951 0.0330 -1.0000 -1.0000 5724322 1578801439.10 151.4551 60.0005 32.0000 1.9853 1.9862 418.1295 418.3490 0.0329 -1.0000 -1.0000 5724744 1578801439.20 151.4551 60.0005 32.0000 1.9882 1.9890 418.1138 418.3336 0.0330 -1.0000 -1.0000 5724822 1578801439.30 151.4551 60.0005 32.0000 1.9864 1.9873 418.1885 418.4084 0.0330 -1.0000 -1.0000 5724885 1578801439.40 151.4551 60.0005 32.0000 1.9854 1.9863 418.2605 418.4813 0.0331 -1.0000 -1.0000 5724947 1578801439.50 151.4551 60.0005 32.0000 1.9862 1.9870 418.1868 418.4072 0.0331 -1.0000 -1.0000 5725010 1578801439.60 151.4418 60.0005 32.0000 1.9871 1.9880 418.0860 418.3063 0.0331 -1.0000 -1.0000 5725244 1578801439.70 151.4418 60.0005 32.0000 1.9868 1.9877 418.0370 418.2571 0.0331 -1.0000 -1.0000 5725307 1578801439.80 151.4418 60.0005 32.0000 1.9868 1.9876 418.2310 418.4514 0.0330 -1.0000 -1.0000 5725385 1578801439.90 151.4418 60.0005 32.0000 1.9869 1.9878 418.3195 418.5410 0.0333 -1.0000 -1.0000 5725447 1578801440.00 151.4418 60.0005 32.0000 1.9871 1.9880 418.1992 418.4204 0.0332 -1.0000 -1.0000 5725510 1578801440.10 151.5823 59.9999 32.0000 1.9873 1.9882 418.1628 418.3829 0.0330 -1.0000 -1.0000 5725775 1578801440.20 151.5851 59.9999 32.0000 1.9864 1.9872 418.1886 418.4085 0.0330 -1.0000 -1.0000 5725838 1578801440.30 151.5851 59.9999 32.0000 1.9857 1.9865 418.3591 418.5795 0.0331 -1.0000 -1.0000 5725901 1578801440.40 151.5851 59.9999 32.0000 1.9862 1.9870 418.1052 418.3257 0.0331 -1.0000 -1.0000 5725979 1578801440.50 151.5851 59.9999 32.0000 1.9867 1.9875 418.0880 418.3084 0.0330 -1.0000 -1.0000 5726041 1578801440.60 151.5851 59.9999 32.0000 1.9863 1.9872 418.2966 418.5160 0.0330 -1.0000 -1.0000 5726104 1578801440.70 151.5851 59.9999 32.0000 1.9853 1.9861 418.2787 418.5005 0.0332 -1.0000 -1.0000 5726166 1578801440.80 151.4874 59.9999 32.0000 1.9863 1.9872 418.1938 418.4138 0.0329 -1.0000 -1.0000 5726229 1578801440.90 151.4874 59.9999 32.0000 1.9866 1.9874 418.0734 418.2924 0.0329 -1.0000 -1.0000 5726307 1578801441.00 151.4874 59.9999 32.0000 1.9854 1.9863 418.2050 418.4254 0.0330 -1.0000 -1.0000 5726369 1578801441.10 151.4874 59.9999 32.0000 1.9864 1.9873 418.3281 418.5488 0.0332 -1.0000 -1.0000 5726494 1578801441.20 151.4874 59.9999 32.0000 1.9873 1.9882 418.2239 418.4443 0.0330 -1.0000 -1.0000 5726572 1578801441.30 151.4550 59.9999 32.0000 1.9872 1.9881 418.0558 418.2760 0.0331 -1.0000 -1.0000 5726635 1578801441.40 151.4550 59.9999 32.0000 1.9869 1.9877 418.2085 418.4287 0.0330 -1.0000 -1.0000 5726697 1578801441.50 151.4550 59.9999 32.0000 1.9859 1.9868 418.2701 418.4897 0.0330 -1.0000 -1.0000 5726760 1578801441.60 151.4550 59.9999 32.0000 1.9866 1.9875 418.0984 418.3194 0.0332 -1.0000 -1.0000 5726994 1578801441.70 151.4550 59.9999 32.0000 1.9859 1.9868 418.1904 418.4104 0.0331 -1.0000 -1.0000 5727057 1578801441.80 151.5063 59.9999 32.0000 1.9852 1.9861 418.3235 418.5443 0.0331 -1.0000 -1.0000 5727135 1578801441.90 151.5988 59.9999 32.0000 1.9862 1.9871 418.2098 418.4310 0.0332 -1.0000 -1.0000 5727197 1578801442.00 151.5988 59.9999 32.0000 1.9865 1.9874 418.1699 418.3907 0.0332 -1.0000 -1.0000 5727260 1578801442.10 151.5988 59.9999 32.0000 1.9871 1.9880 418.1555 418.3769 0.0332 -1.0000 -1.0000 5727494 1578801442.20 151.5988 59.9999 32.0000 1.9859 1.9867 418.2705 418.4903 0.0330 -1.0000 -1.0000 5727557 1578801442.30 151.5988 59.9999 32.0000 1.9869 1.9877 418.4014 418.6224 0.0332 -1.0000 -1.0000 5727619 1578801442.40 151.6130 59.9999 32.0000 1.9864 1.9873 418.2802 418.5011 0.0331 -1.0000 -1.0000 5727682 1578801442.50 151.6130 59.9999 32.0000 1.9870 1.9878 418.2258 418.4460 0.0330 -1.0000 -1.0000 5727744 1578801442.60 151.6130 59.9999 32.0000 1.9864 1.9873 418.3149 418.5356 0.0331 -1.0000 -1.0000 5727823 1578801442.70 151.6130 59.9999 32.0000 1.9863 1.9872 418.3452 418.5661 0.0331 -1.0000 -1.0000 5728010 1578801442.80 151.6130 59.9999 32.0000 1.9870 1.9878 418.1018 418.3222 0.0331 -1.0000 -1.0000 5728072 1578801442.90 151.6130 59.9999 32.0000 1.9862 1.9871 418.0930 418.3136 0.0331 -1.0000 -1.0000 5728135 1578801443.00 151.6130 59.9999 32.0000 1.9854 1.9862 418.2562 418.4764 0.0331 -1.0000 -1.0000 5728197 1578801443.10 151.6130 59.9999 32.0000 1.9859 1.9868 418.2460 418.4672 0.0333 -1.0000 -1.0000 5728260 1578801443.20 151.6130 59.9999 32.0000 1.9869 1.9877 418.1877 418.4074 0.0330 -1.0000 -1.0000 5728994 1578801443.30 151.6130 59.9999 32.0000 1.9873 1.9881 418.1108 418.3311 0.0331 -1.0000 -1.0000 5729057 1578801443.40 151.6130 59.9999 32.0000 1.9866 1.9875 418.1629 418.3832 0.0330 -1.0000 -1.0000 5729135 1578801443.50 151.5067 59.9999 32.0000 1.9861 1.9870 418.3477 418.5689 0.0332 -1.0000 -1.0000 5729197 1578801443.60 151.5067 59.9999 32.0000 1.9864 1.9872 418.2951 418.5155 0.0331 -1.0000 -1.0000 5729260 1578801443.70 151.5067 59.9999 32.0000 1.9869 1.9877 418.2068 418.4277 0.0332 -1.0000 -1.0000 5729323 1578801443.80 151.5067 59.9999 32.0000 1.9856 1.9864 418.2841 418.5053 0.0332 -1.0000 -1.0000 5729400 1578801443.90 151.5067 59.9999 32.0000 1.9860 1.9868 418.2513 418.4716 0.0331 -1.0000 -1.0000 5729463 1578801444.00 151.5591 59.9999 32.0000 1.9862 1.9871 418.2140 418.4350 0.0332 -1.0000 -1.0000 5729526 1578801444.10 151.5622 59.9999 32.0000 1.9868 1.9877 418.1137 418.3345 0.0331 -1.0000 -1.0000 5729604 1578801444.20 151.5622 59.9999 32.0000 1.9861 1.9870 418.1164 418.3365 0.0330 -1.0000 -1.0000 5729666 1578801444.30 151.5622 59.9999 32.0000 1.9845 1.9853 418.2540 418.4751 0.0333 -1.0000 -1.0000 5729729 1578801444.40 151.5622 59.9999 32.0000 1.9853 1.9862 418.2986 418.5197 0.0331 -1.0000 -1.0000 5729807 1578801444.50 151.5656 59.9999 32.0000 1.9859 1.9867 418.0530 418.2738 0.0331 -1.0000 -1.0000 5729869 1578801444.60 151.5656 59.9999 32.0000 1.9860 1.9868 418.1201 418.3407 0.0331 -1.0000 -1.0000 5729932 1578801444.70 151.5656 59.9999 32.0000 1.9856 1.9864 418.3403 418.5611 0.0331 -1.0000 -1.0000 5730213 1578801444.80 151.5656 59.9999 32.0000 1.9859 1.9868 418.3029 418.5248 0.0332 -1.0000 -1.0000 5730275 1578801444.90 151.5656 59.9999 32.0000 1.9860 1.9869 418.2062 418.4262 0.0331 -1.0000 -1.0000 5730354 1578801445.00 151.5656 59.9999 32.0000 1.9849 1.9857 418.2569 418.4779 0.0332 -1.0000 -1.0000 5730416 1578801445.10 151.4764 60.0007 32.0000 1.9851 1.9860 418.3512 418.5719 0.0331 -1.0000 -1.0000 5730479 1578801445.20 151.4764 60.0007 32.0000 1.9857 1.9865 418.1914 418.4127 0.0332 -1.0000 -1.0000 5730666 1578801445.30 151.4764 60.0007 32.0000 1.9868 1.9877 418.0592 418.2809 0.0332 -1.0000 -1.0000 5730729 1578801445.40 151.4764 60.0007 32.0000 1.9860 1.9868 418.2468 418.4679 0.0332 -1.0000 -1.0000 5730791 1578801445.50 151.4764 60.0007 32.0000 1.9853 1.9862 418.2981 418.5201 0.0333 -1.0000 -1.0000 5730869 1578801445.60 151.4851 60.0007 32.0000 1.9865 1.9874 418.2801 418.5009 0.0331 -1.0000 -1.0000 5730932 1578801445.70 151.4881 60.0007 32.0000 1.9862 1.9870 418.0547 418.2749 0.0331 -1.0000 -1.0000 5731150 1578801445.80 151.4881 60.0007 32.0000 1.9862 1.9871 418.0509 418.2709 0.0330 -1.0000 -1.0000 5731229 1578801445.90 151.4881 60.0007 32.0000 1.9858 1.9866 418.2551 418.4753 0.0331 -1.0000 -1.0000 5731291 1578801446.00 151.4881 60.0007 32.0000 1.9860 1.9868 418.1657 418.3865 0.0331 -1.0000 -1.0000 5731354 1578801446.10 151.4881 60.0007 32.0000 1.9868 1.9877 418.0198 418.2401 0.0330 -1.0000 -1.0000 5731432 1578801446.20 151.4532 60.0007 32.0000 1.9862 1.9871 418.1036 418.3235 0.0330 -1.0000 -1.0000 5731666 1578801446.30 151.4532 60.0007 32.0000 1.9855 1.9864 418.2019 418.4222 0.0330 -1.0000 -1.0000 5731729 1578801446.40 151.4532 60.0007 32.0000 1.9854 1.9863 418.1149 418.3360 0.0332 -1.0000 -1.0000 5731791 1578801446.50 151.4532 60.0007 32.0000 1.9858 1.9867 417.9447 418.1649 0.0330 -1.0000 -1.0000 5731854 1578801446.60 151.4532 60.0007 32.0000 1.9855 1.9864 417.9749 418.1952 0.0331 -1.0000 -1.0000 5731932 1578801446.70 151.4532 60.0007 32.0000 1.9857 1.9866 418.0462 418.2670 0.0331 -1.0000 -1.0000 5731994 1578801446.80 151.4532 60.0007 32.0000 1.9854 1.9863 418.2815 418.5029 0.0332 -1.0000 -1.0000 5732666 1578801446.90 151.4532 60.0007 32.0000 1.9858 1.9866 418.1797 418.4009 0.0332 -1.0000 -1.0000 5732744 1578801447.00 151.4532 60.0007 32.0000 1.9865 1.9873 418.0545 418.2747 0.0330 -1.0000 -1.0000 5732807 1578801447.10 151.4532 60.0007 32.0000 1.9865 1.9873 418.1812 418.4020 0.0331 -1.0000 -1.0000 5732869 1578801447.20 151.4309 60.0007 32.0000 1.9859 1.9867 418.3140 418.5343 0.0330 -1.0000 -1.0000 5732932 1578801447.30 151.4022 60.0007 32.0000 1.9864 1.9873 418.1608 418.3803 0.0330 -1.0000 -1.0000 5732994 1578801447.40 151.4022 60.0007 32.0000 1.9865 1.9874 418.0379 418.2590 0.0332 -1.0000 -1.0000 5733057 1578801447.50 151.4390 60.0007 32.0000 1.9858 1.9867 418.1677 418.3885 0.0331 -1.0000 -1.0000 5733135 1578801447.60 151.4390 60.0007 32.0000 1.9853 1.9861 418.3233 418.5441 0.0331 -1.0000 -1.0000 5733198 1578801447.70 151.4390 60.0007 32.0000 1.9860 1.9869 418.1322 418.3530 0.0332 -1.0000 -1.0000 5733260 1578801447.80 151.4390 60.0007 32.0000 1.9870 1.9879 418.0292 418.2499 0.0331 -1.0000 -1.0000 5733494 1578801447.90 151.4390 60.0007 32.0000 1.9861 1.9870 418.2202 418.4408 0.0331 -1.0000 -1.0000 5733557 1578801448.00 151.4390 60.0007 32.0000 1.9856 1.9865 418.3056 418.5258 0.0330 -1.0000 -1.0000 5733619 1578801448.10 151.4390 60.0007 32.0000 1.9857 1.9866 418.4518 418.6740 0.0333 -1.0000 -1.0000 5733682 1578801448.20 151.4390 60.0007 32.0000 1.9870 1.9878 418.2069 418.4282 0.0331 -1.0000 -1.0000 5733760 1578801448.30 151.4862 60.0007 32.0000 1.9863 1.9872 418.2181 418.4388 0.0332 -1.0000 -1.0000 5733932 1578801448.40 151.4984 60.0007 32.0000 1.9863 1.9872 418.4158 418.6373 0.0332 -1.0000 -1.0000 5733994 1578801448.50 151.4984 60.0007 32.0000 1.9863 1.9871 418.2663 418.4872 0.0331 -1.0000 -1.0000 5734057 1578801448.60 151.4984 60.0007 32.0000 1.9859 1.9867 418.1684 418.3893 0.0332 -1.0000 -1.0000 5734135 1578801448.70 151.4984 60.0007 32.0000 1.9847 1.9855 418.1707 418.3910 0.0329 -1.0000 -1.0000 5734197 1578801448.80 151.4927 60.0007 32.0000 1.9859 1.9867 418.3842 418.6044 0.0331 -1.0000 -1.0000 5734416 1578801448.90 151.4489 60.0007 32.0000 1.9859 1.9868 418.2334 418.4547 0.0332 -1.0000 -1.0000 5734494 1578801449.00 151.4489 60.0007 32.0000 1.9868 1.9876 418.0605 418.2809 0.0331 -1.0000 -1.0000 5734557 1578801449.10 151.4489 60.0007 32.0000 1.9854 1.9863 418.2882 418.5094 0.0332 -1.0000 -1.0000 5734619 1578801449.20 151.4489 60.0007 32.0000 1.9853 1.9862 418.3309 418.5516 0.0331 -1.0000 -1.0000 5734697 1578801449.30 151.4489 60.0007 32.0000 1.9858 1.9867 418.3005 418.5215 0.0332 -1.0000 -1.0000 5734932 1578801449.40 151.4648 60.0007 32.0000 1.9869 1.9877 418.2822 418.5028 0.0331 -1.0000 -1.0000 5734994 1578801449.50 151.4648 60.0007 32.0000 1.9864 1.9873 418.3210 418.5434 0.0333 -1.0000 -1.0000 5735072 1578801449.60 151.4648 60.0007 32.0000 1.9859 1.9868 418.2867 418.5089 0.0334 -1.0000 -1.0000 5735135 1578801449.70 151.4648 60.0007 32.0000 1.9850 1.9859 418.2464 418.4673 0.0330 -1.0000 -1.0000 5735182 1578801449.80 151.4648 60.0007 32.0000 1.9866 1.9874 418.1699 418.3912 0.0333 -1.0000 -1.0000 5735432 1578801449.90 151.5133 60.0008 32.0000 1.9865 1.9873 418.1601 418.3821 0.0333 -1.0000 -1.0000 5735494 1578801450.00 151.5521 60.0009 32.0000 1.9858 1.9866 418.2863 418.5074 0.0331 -1.0000 -1.0000 5735557 1578801450.10 151.5521 60.0009 32.0000 1.9860 1.9869 418.4274 418.6481 0.0331 -1.0000 -1.0000 5735635 1578801450.20 151.5521 60.0009 32.0000 1.9860 1.9868 418.1686 418.3903 0.0332 -1.0000 -1.0000 5735698 1578801450.30 151.5521 60.0009 32.0000 1.9867 1.9876 418.0954 418.3159 0.0331 -1.0000 -1.0000 5735760 1578801450.40 151.5521 60.0009 32.0000 1.9858 1.9867 418.1825 418.4044 0.0334 -1.0000 -1.0000 5735900 1578801450.50 151.5521 60.0009 32.0000 1.9852 1.9861 418.3398 418.5615 0.0332 -1.0000 -1.0000 5735963 1578801450.60 151.5521 60.0009 32.0000 1.9855 1.9864 418.2997 418.5207 0.0332 -1.0000 -1.0000 5736041 1578801450.70 151.5521 60.0009 32.0000 1.9862 1.9871 418.0878 418.3093 0.0333 -1.0000 -1.0000 5736104 1578801450.80 151.5521 60.0009 32.0000 1.9858 1.9866 418.2483 418.4688 0.0331 -1.0000 -1.0000 5736166 1578801450.90 151.5521 60.0009 32.0000 1.9853 1.9862 418.3563 418.5782 0.0332 -1.0000 -1.0000 5736260 1578801451.00 151.4510 60.0009 32.0000 1.9868 1.9877 418.1109 418.3317 0.0331 -1.0000 -1.0000 5736322 1578801451.10 151.4510 60.0009 32.0000 1.9870 1.9878 418.0775 418.2972 0.0330 -1.0000 -1.0000 5736385 1578801451.20 151.4510 60.0009 32.0000 1.9866 1.9875 418.2828 418.5035 0.0331 -1.0000 -1.0000 5736447 1578801451.30 151.4510 60.0009 32.0000 1.9865 1.9874 418.3388 418.5592 0.0331 -1.0000 -1.0000 5736525 1578801451.40 151.4510 60.0009 32.0000 1.9859 1.9868 418.2032 418.4243 0.0332 -1.0000 -1.0000 5736744 1578801451.50 151.4511 60.0009 32.0000 1.9871 1.9879 418.1015 418.3228 0.0332 -1.0000 -1.0000 5736822 1578801451.60 151.4524 60.0009 32.0000 1.9867 1.9875 418.1351 418.3561 0.0332 -1.0000 -1.0000 5736885 1578801451.70 151.4524 60.0009 32.0000 1.9864 1.9872 418.2654 418.4870 0.0333 -1.0000 -1.0000 5736947 1578801451.80 151.4524 60.0009 32.0000 1.9865 1.9874 418.1741 418.3958 0.0332 -1.0000 -1.0000 5737025 1578801451.90 151.4524 60.0009 32.0000 1.9866 1.9874 418.1250 418.3459 0.0331 -1.0000 -1.0000 5737291 1578801452.00 151.4524 60.0009 32.0000 1.9858 1.9867 418.1878 418.4087 0.0332 -1.0000 -1.0000 5737354 1578801452.10 151.5222 60.0009 32.0000 1.9857 1.9865 418.4298 418.6510 0.0333 -1.0000 -1.0000 5737432 1578801452.20 151.5600 60.0009 32.0000 1.9863 1.9871 418.2755 418.4979 0.0333 -1.0000 -1.0000 5737494 1578801452.30 151.5600 60.0009 32.0000 1.9869 1.9877 418.1779 418.3995 0.0333 -1.0000 -1.0000 5737557 1578801452.40 151.5600 60.0009 32.0000 1.9869 1.9877 418.1653 418.3859 0.0332 -1.0000 -1.0000 5737744 1578801452.50 151.5600 60.0009 32.0000 1.9852 1.9861 418.3127 418.5344 0.0332 -1.0000 -1.0000 5737807 1578801452.60 151.4749 60.0009 32.0000 1.9855 1.9864 418.2777 418.4988 0.0332 -1.0000 -1.0000 5737885 1578801452.70 151.4404 60.0009 32.0000 1.9865 1.9874 418.2006 418.4210 0.0331 -1.0000 -1.0000 5737947 1578801452.80 151.4404 60.0009 32.0000 1.9868 1.9876 418.0356 418.2571 0.0332 -1.0000 -1.0000 5738010 1578801452.90 151.4404 60.0009 32.0000 1.9861 1.9869 418.0986 418.3200 0.0333 -1.0000 -1.0000 5738494 1578801453.00 151.4404 60.0009 32.0000 1.9868 1.9876 418.2025 418.4237 0.0331 -1.0000 -1.0000 5738557 1578801453.10 151.4404 60.0009 32.0000 1.9870 1.9879 418.0568 418.2776 0.0332 -1.0000 -1.0000 5738619 1578801453.20 151.4786 60.0009 32.0000 1.9863 1.9872 418.1542 418.3758 0.0333 -1.0000 -1.0000 5738697 1578801453.30 151.4786 60.0009 32.0000 1.9857 1.9866 418.3802 418.6016 0.0332 -1.0000 -1.0000 5738760 1578801453.40 151.4786 60.0009 32.0000 1.9870 1.9879 418.2475 418.4689 0.0332 -1.0000 -1.0000 5738979 1578801453.50 151.4786 60.0009 32.0000 1.9875 1.9884 418.0948 418.3153 0.0331 -1.0000 -1.0000 5739057 1578801453.60 151.4786 60.0009 32.0000 1.9870 1.9879 418.2887 418.5088 0.0330 -1.0000 -1.0000 5739119 1578801453.70 151.4786 60.0009 32.0000 1.9857 1.9866 418.3760 418.5969 0.0332 -1.0000 -1.0000 5739182 1578801453.80 151.4786 60.0009 32.0000 1.9866 1.9875 418.2893 418.5115 0.0333 -1.0000 -1.0000 5739260 1578801453.90 151.4786 60.0009 32.0000 1.9865 1.9873 418.1471 418.3680 0.0331 -1.0000 -1.0000 5739494 1578801454.00 151.4786 60.0009 32.0000 1.9864 1.9873 418.0085 418.2285 0.0331 -1.0000 -1.0000 5739557 1578801454.10 151.4786 60.0009 32.0000 1.9858 1.9867 418.2801 418.5010 0.0332 -1.0000 -1.0000 5739635 1578801454.20 151.4786 60.0009 32.0000 1.9864 1.9873 418.2722 418.4935 0.0331 -1.0000 -1.0000 5739698 1578801454.30 151.5796 60.0009 32.0000 1.9860 1.9868 418.1193 418.3391 0.0330 -1.0000 -1.0000 5739760 1578801454.40 151.4585 60.0009 32.0000 1.9860 1.9869 418.0403 418.2618 0.0333 -1.0000 -1.0000 5739994 1578801454.50 151.4585 60.0009 32.0000 1.9852 1.9860 418.1824 418.4042 0.0333 -1.0000 -1.0000 5740057 1578801454.60 151.4585 60.0009 32.0000 1.9855 1.9863 418.3131 418.5335 0.0330 -1.0000 -1.0000 5740135 1578801454.70 151.4585 60.0009 32.0000 1.9861 1.9870 418.3044 418.5259 0.0332 -1.0000 -1.0000 5740197 1578801454.80 151.5000 60.0010 32.0000 1.9856 1.9865 418.1396 418.3607 0.0332 -1.0000 -1.0000 5740260 1578801454.90 151.5236 60.0011 32.0000 1.9868 1.9877 418.2240 418.4455 0.0332 -1.0000 -1.0000 5740322 1578801455.00 151.5236 60.0011 32.0000 1.9865 1.9874 418.3910 418.6129 0.0333 -1.0000 -1.0000 5740400 1578801455.10 151.5236 60.0011 32.0000 1.9864 1.9873 418.1937 418.4150 0.0332 -1.0000 -1.0000 5740463 1578801455.20 151.5236 60.0011 32.0000 1.9872 1.9880 418.1955 418.4164 0.0331 -1.0000 -1.0000 5740525 1578801455.30 151.5236 60.0011 32.0000 1.9868 1.9877 418.3452 418.5658 0.0331 -1.0000 -1.0000 5740588 1578801455.40 151.5263 60.0011 32.0000 1.9867 1.9875 418.3506 418.5721 0.0332 -1.0000 -1.0000 5740650 1578801455.50 151.5777 60.0011 32.0000 1.9872 1.9881 418.1403 418.3619 0.0333 -1.0000 -1.0000 5740900 1578801455.60 151.5777 60.0011 32.0000 1.9855 1.9864 418.3558 418.5777 0.0333 -1.0000 -1.0000 5740963 1578801455.70 151.5777 60.0011 32.0000 1.9865 1.9874 418.3388 418.5600 0.0332 -1.0000 -1.0000 5741025 1578801455.80 151.5777 60.0011 32.0000 1.9855 1.9864 418.2199 418.4410 0.0332 -1.0000 -1.0000 5741104 1578801455.90 151.5777 60.0011 32.0000 1.9862 1.9871 418.1180 418.3389 0.0331 -1.0000 -1.0000 5741166 1578801456.00 151.5923 60.0011 32.0000 1.9868 1.9877 418.0940 418.3153 0.0332 -1.0000 -1.0000 5741463 1578801456.10 151.5923 60.0011 32.0000 1.9865 1.9874 418.2497 418.4712 0.0332 -1.0000 -1.0000 5741541 1578801456.20 151.5923 60.0011 32.0000 1.9859 1.9867 418.3482 418.5695 0.0332 -1.0000 -1.0000 5741604 1578801456.30 151.6032 60.0011 32.0000 1.9861 1.9870 418.2508 418.4719 0.0332 -1.0000 -1.0000 5741666 1578801456.40 151.6032 60.0011 32.0000 1.9860 1.9869 418.2513 418.4719 0.0331 -1.0000 -1.0000 5741729 1578801456.50 151.6032 60.0011 32.0000 1.9859 1.9868 418.3360 418.5572 0.0333 -1.0000 -1.0000 5742682 1578801456.60 151.6032 60.0011 32.0000 1.9853 1.9861 418.3140 418.5350 0.0331 -1.0000 -1.0000 5742744 1578801456.70 151.6032 60.0011 32.0000 1.9864 1.9873 418.2003 418.4209 0.0331 -1.0000 -1.0000 5742822 1578801456.80 151.6032 60.0011 32.0000 1.9872 1.9881 418.1433 418.3628 0.0329 -1.0000 -1.0000 5742885 1578801456.90 151.6032 60.0011 32.0000 1.9860 1.9869 418.1645 418.3852 0.0332 -1.0000 -1.0000 5742947 1578801457.00 151.6032 60.0011 32.0000 1.9851 1.9860 418.3070 418.5289 0.0333 -1.0000 -1.0000 5743010 1578801457.10 151.5575 60.0011 32.0000 1.9847 1.9856 418.3303 418.5515 0.0331 -1.0000 -1.0000 5743072 1578801457.20 151.5575 60.0011 32.0000 1.9858 1.9867 418.2168 418.4382 0.0332 -1.0000 -1.0000 5743150 1578801457.30 151.5575 60.0011 32.0000 1.9867 1.9876 418.0861 418.3078 0.0333 -1.0000 -1.0000 5743213 1578801457.40 151.5575 60.0011 32.0000 1.9862 1.9871 418.1901 418.4117 0.0332 -1.0000 -1.0000 5743275 1578801457.50 151.5575 60.0011 32.0000 1.9865 1.9873 418.2343 418.4543 0.0329 -1.0000 -1.0000 5743354 1578801457.60 151.4372 60.0011 32.0000 1.9872 1.9880 418.1461 418.3666 0.0331 -1.0000 -1.0000 5743416 1578801457.70 151.4263 60.0011 32.0000 1.9867 1.9876 418.1904 418.4111 0.0331 -1.0000 -1.0000 5743479 1578801457.80 151.4263 60.0011 32.0000 1.9866 1.9874 418.2969 418.5178 0.0331 -1.0000 -1.0000 5743557 1578801457.90 151.4512 60.0011 32.0000 1.9850 1.9859 418.3144 418.5358 0.0332 -1.0000 -1.0000 5743619 1578801458.00 151.4512 60.0011 32.0000 1.9861 1.9869 418.1665 418.3880 0.0332 -1.0000 -1.0000 5743682 1578801458.10 151.4512 60.0011 32.0000 1.9869 1.9878 418.0451 418.2661 0.0332 -1.0000 -1.0000 5743775 1578801458.20 151.5702 60.0011 32.0000 1.9858 1.9866 418.2270 418.4471 0.0330 -1.0000 -1.0000 5743838 1578801458.30 151.5702 60.0011 32.0000 1.9857 1.9866 418.3885 418.6104 0.0332 -1.0000 -1.0000 5743900 1578801458.40 151.5702 60.0011 32.0000 1.9864 1.9873 418.1716 418.3922 0.0331 -1.0000 -1.0000 5743963 1578801458.50 151.5702 60.0011 32.0000 1.9866 1.9874 418.0425 418.2631 0.0331 -1.0000 -1.0000 5744025 1578801458.60 151.5702 60.0011 32.0000 1.9855 1.9864 418.1242 418.3446 0.0331 -1.0000 -1.0000 5744104 1578801458.70 151.5702 60.0011 32.0000 1.9857 1.9866 418.2650 418.4857 0.0331 -1.0000 -1.0000 5744166 1578801458.80 151.5702 60.0011 32.0000 1.9851 1.9860 418.1200 418.3414 0.0333 -1.0000 -1.0000 5744229 1578801458.90 151.5702 60.0011 32.0000 1.9859 1.9868 418.0064 418.2274 0.0331 -1.0000 -1.0000 5744307 1578801459.00 151.5702 60.0011 32.0000 1.9858 1.9867 418.1750 418.3954 0.0331 -1.0000 -1.0000 5744369 1578801459.10 151.5702 60.0011 32.0000 1.9863 1.9871 418.3111 418.5326 0.0333 -1.0000 -1.0000 5744760 1578801459.20 151.5702 60.0011 32.0000 1.9866 1.9874 418.2731 418.4949 0.0332 -1.0000 -1.0000 5744838 1578801459.30 151.5702 60.0011 32.0000 1.9873 1.9882 418.0552 418.2758 0.0332 -1.0000 -1.0000 5744900 1578801459.40 151.5067 60.0011 32.0000 1.9862 1.9870 418.1967 418.4181 0.0331 -1.0000 -1.0000 5744963 1578801459.50 151.5067 60.0011 32.0000 1.9867 1.9876 418.3264 418.5486 0.0334 -1.0000 -1.0000 5745041 1578801459.60 151.5067 60.0011 32.0000 1.9870 1.9879 418.1685 418.3887 0.0331 -1.0000 -1.0000 5745416 1578801459.70 151.5067 60.0011 32.0000 1.9877 1.9886 418.1878 418.4085 0.0331 -1.0000 -1.0000 5745479 1578801459.80 151.5067 60.0011 32.0000 1.9868 1.9877 418.2732 418.4945 0.0333 -1.0000 -1.0000 5745557 1578801459.90 151.4977 60.0011 32.0000 1.9863 1.9871 418.2699 418.4913 0.0332 -1.0000 -1.0000 5745619 1578801460.00 151.4977 60.0011 32.0000 1.9866 1.9875 418.1031 418.3251 0.0332 -1.0000 -1.0000 5745682 1578801460.10 151.4977 60.0011 32.0000 1.9865 1.9874 418.1908 418.4113 0.0331 -1.0000 -1.0000 5745760 1578801460.20 151.4977 60.0011 32.0000 1.9861 1.9869 418.3472 418.5689 0.0333 -1.0000 -1.0000 5745823 1578801460.30 151.4977 60.0011 32.0000 1.9859 1.9868 418.2881 418.5091 0.0332 -1.0000 -1.0000 5745885 1578801460.40 151.5138 60.0017 32.0000 1.9868 1.9876 418.1865 418.4081 0.0333 -1.0000 -1.0000 5745948 1578801460.50 151.5297 60.0022 32.0000 1.9861 1.9869 418.1696 418.3912 0.0332 -1.0000 -1.0000 5746010 1578801460.60 151.5199 60.0022 32.0000 1.9856 1.9864 418.3820 418.6028 0.0331 -1.0000 -1.0000 5746088 1578801460.70 151.4361 60.0022 32.0000 1.9868 1.9876 418.1685 418.3898 0.0332 -1.0000 -1.0000 5746150 1578801460.80 151.4361 60.0022 32.0000 1.9864 1.9872 418.2172 418.4388 0.0333 -1.0000 -1.0000 5746213 1578801460.90 151.4361 60.0022 32.0000 1.9863 1.9871 418.2111 418.4327 0.0332 -1.0000 -1.0000 5746291 1578801461.00 151.4361 60.0022 32.0000 1.9866 1.9875 418.1763 418.3969 0.0331 -1.0000 -1.0000 5746354 1578801461.10 151.4361 60.0022 32.0000 1.9869 1.9877 418.0032 418.2230 0.0330 -1.0000 -1.0000 5746479 1578801461.20 151.4361 60.0022 32.0000 1.9868 1.9877 418.2159 418.4367 0.0332 -1.0000 -1.0000 5746557 1578801461.30 151.4560 60.0022 32.0000 1.9868 1.9876 418.3355 418.5573 0.0332 -1.0000 -1.0000 5746619 1578801461.40 151.6455 60.0022 32.0000 1.9872 1.9880 418.4416 418.6636 0.0332 -1.0000 -1.0000 5746682 1578801461.50 151.6455 60.0022 32.0000 1.9871 1.9880 418.1771 418.3972 0.0330 -1.0000 -1.0000 5746744 1578801461.60 151.6455 60.0022 32.0000 1.9875 1.9883 418.1593 418.3802 0.0332 -1.0000 -1.0000 5747229 1578801461.70 151.6455 60.0022 32.0000 1.9858 1.9867 418.2202 418.4411 0.0331 -1.0000 -1.0000 5747291 1578801461.80 151.6455 60.0022 32.0000 1.9864 1.9873 418.3786 418.5995 0.0332 -1.0000 -1.0000 5747369 1578801461.90 151.6455 60.0022 32.0000 1.9870 1.9878 418.1766 418.3982 0.0332 -1.0000 -1.0000 5747432 1578801462.00 151.6455 60.0022 32.0000 1.9862 1.9871 418.0998 418.3202 0.0331 -1.0000 -1.0000 5747494 1578801462.10 151.6455 60.0022 32.0000 1.9856 1.9865 418.1386 418.3590 0.0331 -1.0000 -1.0000 5747572 1578801462.20 151.6455 60.0022 32.0000 1.9867 1.9876 418.1856 418.4065 0.0331 -1.0000 -1.0000 5747760 1578801462.30 151.6455 60.0022 32.0000 1.9870 1.9878 418.0478 418.2685 0.0331 -1.0000 -1.0000 5747823 1578801462.40 151.6455 60.0022 32.0000 1.9869 1.9878 418.1783 418.3992 0.0332 -1.0000 -1.0000 5747885 1578801462.50 151.6455 60.0022 32.0000 1.9861 1.9869 418.3069 418.5283 0.0332 -1.0000 -1.0000 5747948 1578801462.60 151.6455 60.0022 32.0000 1.9866 1.9875 418.2553 418.4761 0.0331 -1.0000 -1.0000 5748025 1578801462.70 151.5480 60.0022 32.0000 1.9865 1.9873 418.1581 418.3796 0.0332 -1.0000 -1.0000 5748354 1578801462.80 151.5480 60.0022 32.0000 1.9866 1.9875 418.0061 418.2271 0.0332 -1.0000 -1.0000 5748416 1578801462.90 151.5480 60.0022 32.0000 1.9862 1.9871 418.3181 418.5392 0.0331 -1.0000 -1.0000 5748479 1578801463.00 151.5192 60.0022 32.0000 1.9866 1.9875 418.2936 418.5143 0.0331 -1.0000 -1.0000 5748541 1578801463.10 151.5005 60.0022 32.0000 1.9879 1.9888 418.1881 418.4085 0.0331 -1.0000 -1.0000 5748619 1578801463.20 151.4635 60.0022 32.0000 1.9871 1.9879 418.1845 418.4052 0.0331 -1.0000 -1.0000 5748729 1578801463.30 151.4585 60.0022 32.0000 1.9868 1.9877 418.2913 418.5125 0.0332 -1.0000 -1.0000 5748791 1578801463.40 151.4585 60.0022 32.0000 1.9871 1.9880 418.2000 418.4207 0.0331 -1.0000 -1.0000 5748854 1578801463.50 151.4585 60.0022 32.0000 1.9866 1.9874 418.0818 418.3024 0.0331 -1.0000 -1.0000 5748932 1578801463.60 151.4585 60.0022 32.0000 1.9861 1.9869 418.2589 418.4802 0.0332 -1.0000 -1.0000 5748994 1578801463.70 151.4602 60.0022 32.0000 1.9862 1.9871 418.3263 418.5475 0.0332 -1.0000 -1.0000 5749213 1578801463.80 151.5128 60.0022 32.0000 1.9867 1.9876 418.1994 418.4206 0.0332 -1.0000 -1.0000 5749291 1578801463.90 151.5128 60.0022 32.0000 1.9863 1.9872 418.0338 418.2543 0.0331 -1.0000 -1.0000 5749354 1578801464.00 151.5128 60.0022 32.0000 1.9849 1.9857 418.1910 418.4115 0.0330 -1.0000 -1.0000 5749416 1578801464.10 151.5128 60.0022 32.0000 1.9852 1.9861 418.3021 418.5221 0.0331 -1.0000 -1.0000 5749479 1578801464.20 151.5128 60.0022 32.0000 1.9859 1.9868 418.2947 418.5149 0.0330 -1.0000 -1.0000 5749775 1578801464.30 151.4647 60.0022 32.0000 1.9870 1.9878 418.1347 418.3561 0.0332 -1.0000 -1.0000 5749838 1578801464.40 151.4647 60.0022 32.0000 1.9871 1.9880 418.2231 418.4439 0.0331 -1.0000 -1.0000 5749900 1578801464.50 151.4647 60.0022 32.0000 1.9863 1.9872 418.3459 418.5677 0.0333 -1.0000 -1.0000 5749963 1578801464.60 151.4647 60.0022 32.0000 1.9870 1.9879 418.3226 418.5437 0.0332 -1.0000 -1.0000 5750041 1578801464.70 151.4647 60.0022 32.0000 1.9866 1.9875 418.1439 418.3652 0.0332 -1.0000 -1.0000 5750104 1578801464.80 151.4647 60.0022 32.0000 1.9862 1.9871 418.2033 418.4244 0.0331 -1.0000 -1.0000 5750166 1578801464.90 151.4647 60.0022 32.0000 1.9858 1.9866 418.3445 418.5643 0.0330 -1.0000 -1.0000 5750244 1578801465.00 151.4647 60.0022 32.0000 1.9869 1.9877 418.2616 418.4824 0.0331 -1.0000 -1.0000 5750307 1578801465.10 151.4647 60.0022 32.0000 1.9869 1.9878 418.1321 418.3529 0.0331 -1.0000 -1.0000 5750369 1578801465.20 151.4647 60.0022 32.0000 1.9862 1.9870 418.2467 418.4674 0.0331 -1.0000 -1.0000 5750650 1578801465.30 151.4647 60.0022 32.0000 1.9866 1.9875 418.2882 418.5093 0.0332 -1.0000 -1.0000 5750713 1578801465.40 151.4578 60.0021 32.0000 1.9873 1.9882 418.1957 418.4165 0.0331 -1.0000 -1.0000 5750775 1578801465.50 151.4771 60.0021 32.0000 1.9875 1.9884 418.0573 418.2784 0.0332 -1.0000 -1.0000 5750854 1578801465.60 151.6271 60.0021 32.0000 1.9872 1.9880 418.2606 418.4814 0.0331 -1.0000 -1.0000 5750916 1578801465.70 151.6271 60.0021 32.0000 1.9868 1.9877 418.2726 418.4938 0.0332 -1.0000 -1.0000 5750979 1578801465.80 151.6271 60.0021 32.0000 1.9874 1.9882 418.1192 418.3402 0.0332 -1.0000 -1.0000 5751260 1578801465.90 151.6271 60.0021 32.0000 1.9862 1.9870 418.1264 418.3472 0.0331 -1.0000 -1.0000 5751323 1578801466.00 151.6271 60.0021 32.0000 1.9853 1.9862 418.2296 418.4500 0.0331 -1.0000 -1.0000 5751385 1578801466.10 151.6271 60.0021 32.0000 1.9858 1.9867 418.2884 418.5096 0.0332 -1.0000 -1.0000 5751463 1578801466.20 151.4574 60.0021 32.0000 1.9860 1.9869 418.2067 418.4282 0.0332 -1.0000 -1.0000 5751525 1578801466.30 151.4105 60.0021 32.0000 1.9867 1.9876 418.1199 418.3412 0.0332 -1.0000 -1.0000 5751760 1578801466.40 151.4105 60.0021 32.0000 1.9866 1.9874 418.1119 418.3331 0.0332 -1.0000 -1.0000 5751823 1578801466.50 151.4105 60.0021 32.0000 1.9862 1.9870 418.3493 418.5699 0.0331 -1.0000 -1.0000 5751885 1578801466.60 151.4105 60.0021 32.0000 1.9867 1.9875 418.3229 418.5437 0.0331 -1.0000 -1.0000 5751963 1578801466.70 151.5662 60.0021 32.0000 1.9865 1.9873 418.2255 418.4467 0.0332 -1.0000 -1.0000 5752025 1578801466.80 151.5662 60.0021 32.0000 1.9857 1.9866 418.1886 418.4103 0.0333 -1.0000 -1.0000 5752619 1578801466.90 151.5662 60.0021 32.0000 1.9860 1.9868 418.4381 418.6599 0.0332 -1.0000 -1.0000 5752697 1578801467.00 151.5792 60.0021 32.0000 1.9869 1.9878 418.2798 418.5010 0.0332 -1.0000 -1.0000 5752760 1578801467.10 151.5799 60.0021 32.0000 1.9871 1.9880 418.1330 418.3541 0.0332 -1.0000 -1.0000 5752822 1578801467.20 151.5799 60.0021 32.0000 1.9866 1.9874 418.0821 418.3035 0.0332 -1.0000 -1.0000 5752885 1578801467.30 151.5799 60.0021 32.0000 1.9864 1.9873 418.2409 418.4611 0.0331 -1.0000 -1.0000 5752947 1578801467.40 151.5799 60.0021 32.0000 1.9861 1.9870 418.2935 418.5145 0.0332 -1.0000 -1.0000 5753010 1578801467.50 151.5494 60.0021 32.0000 1.9869 1.9877 418.1008 418.3215 0.0331 -1.0000 -1.0000 5753088 1578801467.60 151.4549 60.0021 32.0000 1.9869 1.9877 418.0769 418.2981 0.0332 -1.0000 -1.0000 5753150 1578801467.70 151.4549 60.0021 32.0000 1.9860 1.9869 418.2372 418.4583 0.0332 -1.0000 -1.0000 5753213 1578801467.80 151.4549 60.0021 32.0000 1.9859 1.9868 418.3245 418.5461 0.0332 -1.0000 -1.0000 5753291 1578801467.90 151.4549 60.0021 32.0000 1.9866 1.9874 418.0741 418.2940 0.0330 -1.0000 -1.0000 5753354 1578801468.00 151.4549 60.0021 32.0000 1.9876 1.9884 418.1276 418.3479 0.0331 -1.0000 -1.0000 5753416 1578801468.10 151.4684 60.0021 32.0000 1.9865 1.9874 418.1872 418.4079 0.0331 -1.0000 -1.0000 5753479 1578801468.20 151.4684 60.0021 32.0000 1.9859 1.9867 418.3497 418.5698 0.0330 -1.0000 -1.0000 5753541 1578801468.30 151.4684 60.0021 32.0000 1.9860 1.9868 418.1471 418.3676 0.0331 -1.0000 -1.0000 5753729 1578801468.40 151.4684 60.0021 32.0000 1.9875 1.9883 418.0978 418.3174 0.0329 -1.0000 -1.0000 5753791 1578801468.50 151.4684 60.0021 32.0000 1.9870 1.9879 418.0440 418.2643 0.0331 -1.0000 -1.0000 5753869 1578801468.60 151.4684 60.0021 32.0000 1.9864 1.9873 418.2048 418.4253 0.0331 -1.0000 -1.0000 5753932 1578801468.70 151.5001 60.0021 32.0000 1.9864 1.9872 418.2954 418.5159 0.0331 -1.0000 -1.0000 5753994 1578801468.80 151.5171 60.0021 32.0000 1.9870 1.9879 418.1030 418.3243 0.0332 -1.0000 -1.0000 5754057 1578801468.90 151.5171 60.0021 32.0000 1.9866 1.9874 418.1055 418.3264 0.0332 -1.0000 -1.0000 5754291 1578801469.00 151.5171 60.0021 32.0000 1.9864 1.9872 418.2280 418.4489 0.0331 -1.0000 -1.0000 5754354 1578801469.10 151.5171 60.0021 32.0000 1.9868 1.9876 418.1540 418.3740 0.0330 -1.0000 -1.0000 5754416 1578801469.20 151.5171 60.0021 32.0000 1.9868 1.9876 418.1184 418.3384 0.0331 -1.0000 -1.0000 5754494 1578801469.30 151.6153 60.0021 32.0000 1.9872 1.9881 418.2077 418.4301 0.0333 -1.0000 -1.0000 5754557 1578801469.40 151.6153 60.0021 32.0000 1.9869 1.9877 418.2859 418.5069 0.0331 -1.0000 -1.0000 5754744 1578801469.50 151.6153 60.0021 32.0000 1.9866 1.9874 418.1831 418.4041 0.0332 -1.0000 -1.0000 5754822 1578801469.60 151.6153 60.0021 32.0000 1.9867 1.9876 418.0624 418.2834 0.0332 -1.0000 -1.0000 5754869 1578801469.70 151.6153 60.0021 32.0000 1.9868 1.9877 418.1313 418.3521 0.0331 -1.0000 -1.0000 5754932 1578801469.80 151.5746 60.0022 32.0000 1.9853 1.9861 418.2883 418.5083 0.0330 -1.0000 -1.0000 5755010 1578801469.90 151.4256 60.0025 32.0000 1.9860 1.9869 418.1480 418.3695 0.0331 -1.0000 -1.0000 5755494 1578801470.00 151.4256 60.0025 32.0000 1.9865 1.9874 418.0728 418.2926 0.0330 -1.0000 -1.0000 5755557 1578801470.10 151.4256 60.0025 32.0000 1.9860 1.9869 418.1078 418.3286 0.0332 -1.0000 -1.0000 5755619 1578801470.20 151.4081 60.0025 32.0000 1.9857 1.9866 418.4553 418.6762 0.0332 -1.0000 -1.0000 5755682 1578801470.30 151.3984 60.0025 32.0000 1.9865 1.9873 418.2213 418.4423 0.0331 -1.0000 -1.0000 5755744 1578801470.40 151.3984 60.0025 32.0000 1.9874 1.9883 418.0997 418.3211 0.0333 -1.0000 -1.0000 5755994 1578801470.50 151.3984 60.0025 32.0000 1.9870 1.9879 418.1230 418.3438 0.0331 -1.0000 -1.0000 5756057 1578801470.60 151.3984 60.0025 32.0000 1.9869 1.9878 418.3207 418.5424 0.0333 -1.0000 -1.0000 5756119 1578801470.70 151.4004 60.0025 32.0000 1.9865 1.9873 418.3429 418.5648 0.0332 -1.0000 -1.0000 5756182 1578801470.80 151.5150 60.0025 32.0000 1.9878 1.9886 418.1410 418.3618 0.0332 -1.0000 -1.0000 5756244 1578801470.90 151.5150 60.0025 32.0000 1.9874 1.9883 418.1667 418.3876 0.0331 -1.0000 -1.0000 5756494 1578801471.00 151.5150 60.0025 32.0000 1.9859 1.9867 418.3199 418.5399 0.0330 -1.0000 -1.0000 5756557 1578801471.10 151.5150 60.0025 32.0000 1.9858 1.9867 418.3308 418.5505 0.0330 -1.0000 -1.0000 5756619 1578801471.20 151.5150 60.0025 32.0000 1.9868 1.9876 418.2454 418.4655 0.0331 -1.0000 -1.0000 5756682 1578801471.30 151.6006 60.0025 32.0000 1.9867 1.9876 418.2500 418.4708 0.0331 -1.0000 -1.0000 5756760 1578801471.40 151.6128 60.0025 32.0000 1.9860 1.9869 418.4480 418.6692 0.0332 -1.0000 -1.0000 5756979 1578801471.50 151.6128 60.0025 32.0000 1.9864 1.9872 418.2971 418.5177 0.0331 -1.0000 -1.0000 5757057 1578801471.60 151.6128 60.0025 32.0000 1.9873 1.9881 418.0980 418.3187 0.0331 -1.0000 -1.0000 5757119 1578801471.70 151.6128 60.0025 32.0000 1.9863 1.9872 418.1621 418.3828 0.0331 -1.0000 -1.0000 5757182 1578801471.80 151.5790 60.0025 32.0000 1.9857 1.9865 418.3206 418.5421 0.0332 -1.0000 -1.0000 5757244 1578801471.90 151.4680 60.0025 32.0000 1.9862 1.9870 418.2942 418.5156 0.0332 -1.0000 -1.0000 5757432 1578801472.00 151.4680 60.0025 32.0000 1.9871 1.9879 418.2369 418.4581 0.0332 -1.0000 -1.0000 5757494 1578801472.10 151.4680 60.0025 32.0000 1.9864 1.9872 418.1713 418.3930 0.0332 -1.0000 -1.0000 5757557 1578801472.20 151.4680 60.0025 32.0000 1.9858 1.9866 418.2637 418.4845 0.0332 -1.0000 -1.0000 5757619 1578801472.30 151.4680 60.0025 32.0000 1.9866 1.9875 418.3286 418.5496 0.0331 -1.0000 -1.0000 5757682 1578801472.40 151.5357 60.0025 32.0000 1.9869 1.9878 418.2313 418.4520 0.0331 -1.0000 -1.0000 5757760 1578801472.50 151.5915 60.0025 32.0000 1.9867 1.9875 418.2694 418.4893 0.0331 -1.0000 -1.0000 5758197 1578801472.60 151.5915 60.0025 32.0000 1.9864 1.9872 418.2948 418.5164 0.0332 -1.0000 -1.0000 5758275 1578801472.70 151.5915 60.0025 32.0000 1.9870 1.9879 418.1707 418.3903 0.0329 -1.0000 -1.0000 5758338 1578801472.80 151.5915 60.0025 32.0000 1.9870 1.9879 418.0245 418.2451 0.0331 -1.0000 -1.0000 5758400 1578801472.90 151.5915 60.0025 32.0000 1.9867 1.9876 418.2852 418.5059 0.0332 -1.0000 -1.0000 5758463 1578801473.00 151.5526 60.0025 32.0000 1.9856 1.9865 418.3530 418.5739 0.0331 -1.0000 -1.0000 5758744 1578801473.10 151.5526 60.0025 32.0000 1.9864 1.9873 418.2066 418.4272 0.0331 -1.0000 -1.0000 5758807 1578801473.20 151.5526 60.0025 32.0000 1.9878 1.9886 418.1499 418.3702 0.0330 -1.0000 -1.0000 5758885 1578801473.30 151.5526 60.0025 32.0000 1.9860 1.9869 418.2872 418.5073 0.0331 -1.0000 -1.0000 5758947 1578801473.40 151.5526 60.0025 32.0000 1.9860 1.9869 418.3781 418.5983 0.0331 -1.0000 -1.0000 5759010 1578801473.50 151.4563 60.0025 32.0000 1.9864 1.9873 418.2156 418.4370 0.0332 -1.0000 -1.0000 5759166 1578801473.60 151.4361 60.0025 32.0000 1.9866 1.9875 418.2168 418.4379 0.0332 -1.0000 -1.0000 5759229 1578801473.70 151.4361 60.0025 32.0000 1.9863 1.9871 418.3076 418.5291 0.0332 -1.0000 -1.0000 5759291 1578801473.80 151.4361 60.0025 32.0000 1.9864 1.9872 418.2278 418.4483 0.0331 -1.0000 -1.0000 5759354 1578801473.90 151.4361 60.0025 32.0000 1.9866 1.9875 418.2461 418.4672 0.0331 -1.0000 -1.0000 5759416 1578801474.00 151.4361 60.0025 32.0000 1.9864 1.9873 418.1434 418.3639 0.0331 -1.0000 -1.0000 5759479 1578801474.10 151.5191 60.0025 32.0000 1.9859 1.9867 418.2199 418.4413 0.0332 -1.0000 -1.0000 5759557 1578801474.20 151.5191 60.0025 32.0000 1.9866 1.9874 418.3599 418.5808 0.0332 -1.0000 -1.0000 5759619 1578801474.30 151.5191 60.0025 32.0000 1.9867 1.9876 418.1490 418.3694 0.0330 -1.0000 -1.0000 5759682 1578801474.40 151.5191 60.0025 32.0000 1.9868 1.9877 418.2362 418.4561 0.0330 -1.0000 -1.0000 5759760 1578801474.50 151.5191 60.0025 32.0000 1.9861 1.9870 418.3490 418.5695 0.0331 -1.0000 -1.0000 5759822 1578801474.60 151.4754 60.0025 32.0000 1.9866 1.9874 418.3517 418.5719 0.0330 -1.0000 -1.0000 5759885 1578801474.70 151.4754 60.0025 32.0000 1.9860 1.9869 418.1862 418.4067 0.0331 -1.0000 -1.0000 5759948 1578801474.80 151.4754 60.0025 32.0000 1.9860 1.9868 418.1404 418.3612 0.0332 -1.0000 -1.0000 5800010 1578801474.90 151.4754 60.0025 32.0000 1.9855 1.9864 418.3055 418.5265 0.0331 -1.0000 -1.0000 5800088 1578801475.00 151.4754 60.0025 32.0000 1.9856 1.9865 418.2726 418.4933 0.0331 -1.0000 -1.0000 5800260 1578801475.10 151.4826 60.0022 32.0000 1.9859 1.9868 418.1720 418.3918 0.0330 -1.0000 -1.0000 5800322 1578801475.20 151.4956 60.0016 32.0000 1.9863 1.9871 418.0365 418.2572 0.0331 -1.0000 -1.0000 5800400 1578801475.30 151.4956 60.0016 32.0000 1.9859 1.9868 418.0313 418.2527 0.0333 -1.0000 -1.0000 5800463 1578801475.40 151.4956 60.0016 32.0000 1.9863 1.9872 418.2500 418.4713 0.0332 -1.0000 -1.0000 5800525 1578801475.50 151.4956 60.0016 32.0000 1.9876 1.9884 418.2941 418.5156 0.0332 -1.0000 -1.0000 5801275 1578801475.60 151.4956 60.0016 32.0000 1.9867 1.9876 418.1129 418.3338 0.0331 -1.0000 -1.0000 5801338 1578801475.70 151.4956 60.0016 32.0000 1.9868 1.9877 418.1282 418.3492 0.0331 -1.0000 -1.0000 5801400 1578801475.80 151.5715 60.0016 32.0000 1.9864 1.9872 418.2097 418.4301 0.0331 -1.0000 -1.0000 5801479 1578801475.90 151.5715 60.0016 32.0000 1.9859 1.9867 418.1817 418.4028 0.0332 -1.0000 -1.0000 5801525 1578801476.00 151.5715 60.0016 32.0000 1.9876 1.9884 418.0651 418.2855 0.0330 -1.0000 -1.0000 5801604 1578801476.10 151.5715 60.0016 32.0000 1.9873 1.9881 418.1923 418.4130 0.0331 -1.0000 -1.0000 5801666 1578801476.20 151.5715 60.0016 32.0000 1.9856 1.9864 418.2783 418.4994 0.0331 -1.0000 -1.0000 5801729 1578801476.30 151.5829 60.0016 32.0000 1.9862 1.9871 418.0863 418.3073 0.0332 -1.0000 -1.0000 5801791 1578801476.40 151.5836 60.0016 32.0000 1.9871 1.9880 417.9788 418.1995 0.0331 -1.0000 -1.0000 5801869 1578801476.50 151.5836 60.0016 32.0000 1.9858 1.9866 418.1402 418.3607 0.0331 -1.0000 -1.0000 5801994 1578801476.60 151.5836 60.0016 32.0000 1.9857 1.9866 418.2891 418.5092 0.0330 -1.0000 -1.0000 5802072 1578801476.70 151.5836 60.0016 32.0000 1.9864 1.9872 418.1614 418.3808 0.0329 -1.0000 -1.0000 5802135 1578801476.80 151.5864 60.0016 32.0000 1.9856 1.9865 418.0198 418.2399 0.0331 -1.0000 -1.0000 5802197 1578801476.90 151.5941 60.0016 32.0000 1.9868 1.9876 418.0751 418.2964 0.0332 -1.0000 -1.0000 5802275 1578801477.00 151.5941 60.0016 32.0000 1.9853 1.9862 418.2710 418.4921 0.0332 -1.0000 -1.0000 5802338 1578801477.10 151.5941 60.0016 32.0000 1.9859 1.9867 418.1709 418.3916 0.0332 -1.0000 -1.0000 5802572 1578801477.20 151.5941 60.0016 32.0000 1.9865 1.9874 418.0388 418.2599 0.0331 -1.0000 -1.0000 5802650 1578801477.30 151.5941 60.0016 32.0000 1.9867 1.9876 418.1651 418.3858 0.0331 -1.0000 -1.0000 5802713 1578801477.40 151.5941 60.0016 32.0000 1.9859 1.9868 418.2916 418.5120 0.0331 -1.0000 -1.0000 5802775 1578801477.50 151.5941 60.0016 32.0000 1.9867 1.9875 418.1898 418.4110 0.0332 -1.0000 -1.0000 5802838 1578801477.60 151.5941 60.0016 32.0000 1.9878 1.9887 418.0991 418.3202 0.0332 -1.0000 -1.0000 5803025 1578801477.70 151.5941 60.0016 32.0000 1.9867 1.9876 418.0710 418.2907 0.0330 -1.0000 -1.0000 5803088 1578801477.80 151.5941 60.0016 32.0000 1.9845 1.9853 418.2300 418.4511 0.0332 -1.0000 -1.0000 5803150 1578801477.90 151.5749 60.0016 32.0000 1.9863 1.9872 418.2606 418.4821 0.0332 -1.0000 -1.0000 5803213 1578801478.00 151.5617 60.0016 32.0000 1.9864 1.9873 418.0618 418.2832 0.0332 -1.0000 -1.0000 5803275 1578801478.10 151.5617 60.0016 32.0000 1.9869 1.9877 418.1242 418.3441 0.0331 -1.0000 -1.0000 5803525 1578801478.20 151.5617 60.0016 32.0000 1.9861 1.9870 418.2017 418.4228 0.0332 -1.0000 -1.0000 5803588 1578801478.30 151.5617 60.0016 32.0000 1.9867 1.9876 418.1700 418.3907 0.0331 -1.0000 -1.0000 5803651 1578801478.40 151.5617 60.0016 32.0000 1.9864 1.9873 417.9483 418.1686 0.0331 -1.0000 -1.0000 5803713 1578801478.50 151.5489 60.0016 32.0000 1.9867 1.9876 418.1848 418.4058 0.0331 -1.0000 -1.0000 5803775 1578801478.60 151.5489 60.0016 32.0000 1.9859 1.9868 418.2757 418.4961 0.0331 -1.0000 -1.0000 5804260 1578801478.70 151.5489 60.0016 32.0000 1.9863 1.9871 418.0973 418.3166 0.0329 -1.0000 -1.0000 5804322 1578801478.80 151.5489 60.0016 32.0000 1.9868 1.9877 418.0655 418.2854 0.0331 -1.0000 -1.0000 5804385 1578801478.90 151.5489 60.0016 32.0000 1.9858 1.9867 418.1169 418.3373 0.0330 -1.0000 -1.0000 5804463 1578801479.00 151.5689 60.0016 32.0000 1.9855 1.9863 418.2215 418.4428 0.0332 -1.0000 -1.0000 5804525 1578801479.10 151.5738 60.0016 32.0000 1.9859 1.9868 418.2972 418.5176 0.0330 -1.0000 -1.0000 5804760 1578801479.20 151.5738 60.0016 32.0000 1.9871 1.9880 418.1213 418.3421 0.0332 -1.0000 -1.0000 5804838 1578801479.30 151.5738 60.0016 32.0000 1.9870 1.9879 418.0952 418.3157 0.0331 -1.0000 -1.0000 5804900 1578801479.40 151.5738 60.0016 32.0000 1.9861 1.9870 418.3418 418.5625 0.0332 -1.0000 -1.0000 5804963 1578801479.50 151.5738 60.0016 32.0000 1.9867 1.9876 418.2010 418.4221 0.0331 -1.0000 -1.0000 5805025 1578801479.60 151.4841 60.0016 32.0000 1.9864 1.9873 418.1062 418.3273 0.0332 -1.0000 -1.0000 5805213 1578801479.70 151.4841 60.0016 32.0000 1.9859 1.9867 418.0909 418.3122 0.0332 -1.0000 -1.0000 5805275 1578801479.80 151.4841 60.0016 32.0000 1.9861 1.9870 418.2928 418.5133 0.0331 -1.0000 -1.0000 5805354 1578801479.90 151.4841 60.0016 32.0000 1.9868 1.9877 418.2376 418.4574 0.0329 -1.0000 -1.0000 5805416 1578801480.00 151.4841 60.0016 32.0000 1.9862 1.9870 418.1544 418.3755 0.0332 -1.0000 -1.0000 5805479 1578801480.10 151.5766 60.0014 32.0000 1.9865 1.9874 418.0995 418.3215 0.0332 -1.0000 -1.0000 5805729 1578801480.20 151.5907 60.0013 32.0000 1.9863 1.9872 418.2181 418.4388 0.0331 -1.0000 -1.0000 5805791 1578801480.30 151.5907 60.0013 32.0000 1.9861 1.9870 418.3179 418.5392 0.0332 -1.0000 -1.0000 5805854 1578801480.40 151.5907 60.0013 32.0000 1.9873 1.9881 418.2662 418.4876 0.0332 -1.0000 -1.0000 5805932 1578801480.50 151.5907 60.0013 32.0000 1.9866 1.9874 418.1519 418.3726 0.0331 -1.0000 -1.0000 5805994 1578801480.60 151.5900 60.0013 32.0000 1.9861 1.9870 418.2541 418.4757 0.0333 -1.0000 -1.0000 5806322 1578801480.70 151.5304 60.0013 32.0000 1.9857 1.9865 418.2914 418.5120 0.0331 -1.0000 -1.0000 5806385 1578801480.80 151.5304 60.0013 32.0000 1.9861 1.9870 418.1115 418.3319 0.0331 -1.0000 -1.0000 5806447 1578801480.90 151.5304 60.0013 32.0000 1.9866 1.9875 417.9896 418.2104 0.0332 -1.0000 -1.0000 5806510 1578801481.00 151.5304 60.0013 32.0000 1.9859 1.9868 418.1836 418.4045 0.0332 -1.0000 -1.0000 5806572 1578801481.10 151.5304 60.0013 32.0000 1.9859 1.9867 418.2963 418.5178 0.0333 -1.0000 -1.0000 5806635 1578801481.20 151.4924 60.0013 32.0000 1.9859 1.9868 418.1341 418.3549 0.0331 -1.0000 -1.0000 5806713 1578801481.30 151.4727 60.0013 32.0000 1.9869 1.9877 417.9642 418.1839 0.0330 -1.0000 -1.0000 5806775 1578801481.40 151.4727 60.0013 32.0000 1.9858 1.9866 418.2769 418.4977 0.0331 -1.0000 -1.0000 5806838 1578801481.50 151.4727 60.0013 32.0000 1.9860 1.9868 418.3654 418.5869 0.0333 -1.0000 -1.0000 5806916 1578801481.60 151.4727 60.0013 32.0000 1.9865 1.9874 418.2058 418.4272 0.0333 -1.0000 -1.0000 5806979 1578801481.70 151.4748 60.0013 32.0000 1.9870 1.9878 418.1462 418.3679 0.0331 -1.0000 -1.0000 5807197 1578801481.80 151.5165 60.0013 32.0000 1.9854 1.9863 418.2684 418.4887 0.0331 -1.0000 -1.0000 5807275 1578801481.90 151.5165 60.0013 32.0000 1.9855 1.9864 418.4480 418.6696 0.0332 -1.0000 -1.0000 5807338 1578801482.00 151.5165 60.0013 32.0000 1.9864 1.9873 418.1191 418.3404 0.0332 -1.0000 -1.0000 5807401 1578801482.10 151.5165 60.0013 32.0000 1.9869 1.9878 418.1120 418.3326 0.0331 -1.0000 -1.0000 5807479 1578801482.20 151.5165 60.0013 32.0000 1.9858 1.9867 418.2364 418.4559 0.0330 -1.0000 -1.0000 5807541 1578801482.30 151.4721 60.0013 32.0000 1.9855 1.9864 418.3111 418.5321 0.0331 -1.0000 -1.0000 5807604 1578801482.40 151.4721 60.0013 32.0000 1.9870 1.9878 418.2339 418.4548 0.0332 -1.0000 -1.0000 5807666 1578801482.50 151.4721 60.0013 32.0000 1.9867 1.9875 418.0935 418.3140 0.0330 -1.0000 -1.0000 5807729 1578801482.60 151.4721 60.0013 32.0000 1.9864 1.9872 418.3409 418.5613 0.0331 -1.0000 -1.0000 5807807 1578801482.70 151.4721 60.0013 32.0000 1.9859 1.9868 418.3231 418.5441 0.0332 -1.0000 -1.0000 5808260 1578801482.80 151.4416 60.0013 32.0000 1.9867 1.9876 418.1557 418.3757 0.0329 -1.0000 -1.0000 5808322 1578801482.90 151.4232 60.0013 32.0000 1.9865 1.9873 418.1322 418.3521 0.0331 -1.0000 -1.0000 5808400 1578801483.00 151.4232 60.0013 32.0000 1.9852 1.9861 418.3494 418.5712 0.0332 -1.0000 -1.0000 5808463 1578801483.10 151.4232 60.0013 32.0000 1.9864 1.9873 418.2092 418.4298 0.0330 -1.0000 -1.0000 5808525 1578801483.20 151.4232 60.0013 32.0000 1.9865 1.9874 418.0200 418.2401 0.0331 -1.0000 -1.0000 5808713 1578801483.30 151.4260 60.0013 32.0000 1.9868 1.9877 418.1616 418.3831 0.0332 -1.0000 -1.0000 5808775 1578801483.40 151.5535 60.0013 32.0000 1.9861 1.9870 418.3342 418.5548 0.0331 -1.0000 -1.0000 5808838 1578801483.50 151.5535 60.0013 32.0000 1.9875 1.9884 418.2539 418.4748 0.0331 -1.0000 -1.0000 5808916 1578801483.60 151.5535 60.0013 32.0000 1.9874 1.9882 418.1816 418.4018 0.0330 -1.0000 -1.0000 5809041 1578801483.70 151.5535 60.0013 32.0000 1.9875 1.9884 418.2496 418.4700 0.0330 -1.0000 -1.0000 5809166 1578801483.80 151.5535 60.0013 32.0000 1.9867 1.9875 418.3206 418.5413 0.0332 -1.0000 -1.0000 5809244 1578801483.90 151.6189 60.0013 32.0000 1.9863 1.9871 418.3445 418.5655 0.0332 -1.0000 -1.0000 5809307 1578801484.00 151.6597 60.0013 32.0000 1.9865 1.9874 418.2218 418.4427 0.0331 -1.0000 -1.0000 5809369 1578801484.10 151.6597 60.0013 32.0000 1.9858 1.9866 418.2694 418.4898 0.0330 -1.0000 -1.0000 5809432 1578801484.20 151.6597 60.0013 32.0000 1.9860 1.9868 418.3669 418.5879 0.0332 -1.0000 -1.0000 5809760 1578801484.30 151.6597 60.0013 32.0000 1.9864 1.9873 418.2694 418.4899 0.0331 -1.0000 -1.0000 5809823 1578801484.40 151.6597 60.0013 32.0000 1.9877 1.9886 418.0763 418.2967 0.0331 -1.0000 -1.0000 5809901 1578801484.50 151.4904 60.0013 32.0000 1.9864 1.9873 418.2004 418.4214 0.0332 -1.0000 -1.0000 5809963 1578801484.60 151.4904 60.0013 32.0000 1.9865 1.9874 418.2832 418.5042 0.0331 -1.0000 -1.0000 5810041 1578801484.70 151.4904 60.0013 32.0000 1.9871 1.9879 418.2439 418.4636 0.0330 -1.0000 -1.0000 5810275 1578801484.80 151.4904 60.0013 32.0000 1.9869 1.9878 418.0036 418.2231 0.0329 -1.0000 -1.0000 5810338 1578801484.90 151.4904 60.0013 32.0000 1.9871 1.9880 418.0780 418.2989 0.0332 -1.0000 -1.0000 5810400 1578801485.00 151.5590 60.0014 32.0000 1.9863 1.9871 418.3223 418.5433 0.0331 -1.0000 -1.0000 5810463 1578801485.10 151.6277 60.0014 32.0000 1.9875 1.9884 418.2824 418.5027 0.0331 -1.0000 -1.0000 5810525 1578801485.20 151.6277 60.0014 32.0000 1.9876 1.9884 418.2117 418.4331 0.0332 -1.0000 -1.0000 5810760 1578801485.30 151.6277 60.0014 32.0000 1.9863 1.9872 418.3130 418.5349 0.0332 -1.0000 -1.0000 5810822 1578801485.40 151.6277 60.0014 32.0000 1.9865 1.9874 418.3295 418.5499 0.0330 -1.0000 -1.0000 5810900 1578801485.50 151.6277 60.0014 32.0000 1.9867 1.9875 418.1902 418.4102 0.0331 -1.0000 -1.0000 5810963 1578801485.60 151.6277 60.0014 32.0000 1.9871 1.9880 418.0856 418.3079 0.0333 -1.0000 -1.0000 5811025 1578801485.70 151.5538 60.0014 32.0000 1.9871 1.9880 418.1545 418.3751 0.0331 -1.0000 -1.0000 5811260 1578801485.80 151.5523 60.0014 32.0000 1.9859 1.9868 418.2750 418.4970 0.0333 -1.0000 -1.0000 5811323 1578801485.90 151.5523 60.0014 32.0000 1.9866 1.9874 418.3530 418.5732 0.0331 -1.0000 -1.0000 5811385 1578801486.00 151.5523 60.0014 32.0000 1.9883 1.9892 418.1992 418.4198 0.0331 -1.0000 -1.0000 5811447 1578801486.10 151.5523 60.0014 32.0000 1.9875 1.9884 418.0975 418.3175 0.0330 -1.0000 -1.0000 5811525 1578801486.20 151.5641 60.0014 32.0000 1.9866 1.9874 418.1544 418.3753 0.0331 -1.0000 -1.0000 5811760 1578801486.30 151.5905 60.0014 32.0000 1.9862 1.9871 418.3157 418.5365 0.0332 -1.0000 -1.0000 5811823 1578801486.40 151.5905 60.0014 32.0000 1.9871 1.9880 418.2192 418.4401 0.0331 -1.0000 -1.0000 5811885 1578801486.50 151.5905 60.0014 32.0000 1.9871 1.9880 418.1681 418.3880 0.0330 -1.0000 -1.0000 5811947 1578801486.60 151.5905 60.0014 32.0000 1.9859 1.9868 418.2735 418.4932 0.0330 -1.0000 -1.0000 5812025 1578801486.70 151.5905 60.0014 32.0000 1.9868 1.9876 418.3375 418.5582 0.0331 -1.0000 -1.0000 5812088 1578801486.80 151.6176 60.0014 32.0000 1.9863 1.9872 418.1671 418.3887 0.0333 -1.0000 -1.0000 5812369 1578801486.90 151.6176 60.0014 32.0000 1.9873 1.9882 418.0965 418.3169 0.0331 -1.0000 -1.0000 5812447 1578801487.00 151.6176 60.0014 32.0000 1.9866 1.9875 418.2938 418.5142 0.0331 -1.0000 -1.0000 5812510 1578801487.10 151.6176 60.0014 32.0000 1.9859 1.9868 418.2957 418.5168 0.0332 -1.0000 -1.0000 5812572 1578801487.20 151.6176 60.0014 32.0000 1.9864 1.9872 418.1001 418.3208 0.0331 -1.0000 -1.0000 5812635 1578801487.30 151.6350 60.0014 32.0000 1.9875 1.9883 418.0975 418.3178 0.0331 -1.0000 -1.0000 5812932 1578801487.40 151.6495 60.0014 32.0000 1.9864 1.9873 418.2112 418.4312 0.0329 -1.0000 -1.0000 5812994 1578801487.50 151.6495 60.0014 32.0000 1.9869 1.9878 418.1537 418.3751 0.0333 -1.0000 -1.0000 5813057 1578801487.60 151.6495 60.0014 32.0000 1.9869 1.9878 418.1321 418.3526 0.0331 -1.0000 -1.0000 5813119 1578801487.70 151.6495 60.0014 32.0000 1.9865 1.9874 418.2298 418.4504 0.0331 -1.0000 -1.0000 5813182 1578801487.80 151.6495 60.0014 32.0000 1.9858 1.9866 418.2750 418.4947 0.0329 -1.0000 -1.0000 5813682 1578801487.90 151.4838 60.0014 32.0000 1.9866 1.9875 418.0627 418.2840 0.0332 -1.0000 -1.0000 5813744 1578801488.00 151.4838 60.0014 32.0000 1.9872 1.9881 418.1456 418.3659 0.0331 -1.0000 -1.0000 5813807 1578801488.10 151.4838 60.0014 32.0000 1.9864 1.9872 418.2696 418.4901 0.0331 -1.0000 -1.0000 5813869 1578801488.20 151.4838 60.0014 32.0000 1.9863 1.9872 418.1815 418.4017 0.0330 -1.0000 -1.0000 5813932 1578801488.30 151.4838 60.0014 32.0000 1.9879 1.9887 418.1026 418.3233 0.0331 -1.0000 -1.0000 5813994 1578801488.40 151.5648 60.0014 32.0000 1.9870 1.9879 418.2513 418.4726 0.0332 -1.0000 -1.0000 5814072 1578801488.50 151.5648 60.0014 32.0000 1.9869 1.9878 418.3267 418.5478 0.0331 -1.0000 -1.0000 5814135 1578801488.60 151.5648 60.0014 32.0000 1.9872 1.9881 418.1332 418.3526 0.0330 -1.0000 -1.0000 5814213 1578801488.70 151.5648 60.0014 32.0000 1.9870 1.9878 418.0497 418.2710 0.0332 -1.0000 -1.0000 5814275 1578801488.80 151.5648 60.0014 32.0000 1.9865 1.9873 418.2052 418.4267 0.0333 -1.0000 -1.0000 5814338 1578801488.90 151.5613 60.0014 32.0000 1.9866 1.9875 418.3039 418.5243 0.0331 -1.0000 -1.0000 5814400 1578801489.00 151.5573 60.0014 32.0000 1.9869 1.9878 418.1680 418.3894 0.0332 -1.0000 -1.0000 5814463 1578801489.10 151.5573 60.0014 32.0000 1.9869 1.9878 418.0938 418.3150 0.0332 -1.0000 -1.0000 5814525 1578801489.20 151.5573 60.0014 32.0000 1.9864 1.9873 418.2494 418.4701 0.0331 -1.0000 -1.0000 5814604 1578801489.30 151.5573 60.0014 32.0000 1.9844 1.9853 418.2401 418.4612 0.0332 -1.0000 -1.0000 5815041 1578801489.40 151.5573 60.0014 32.0000 1.9871 1.9879 418.1273 418.3482 0.0331 -1.0000 -1.0000 5815104 1578801489.50 151.4247 60.0014 32.0000 1.9865 1.9873 418.0482 418.2680 0.0330 -1.0000 -1.0000 5815182 1578801489.60 151.4247 60.0014 32.0000 1.9864 1.9873 418.0975 418.3181 0.0331 -1.0000 -1.0000 5815244 1578801489.70 151.4247 60.0014 32.0000 1.9862 1.9870 418.2129 418.4334 0.0332 -1.0000 -1.0000 5815307 1578801489.80 151.4247 60.0014 32.0000 1.9867 1.9876 418.1707 418.3926 0.0333 -1.0000 -1.0000 5815369 1578801489.90 151.4247 60.0014 32.0000 1.9866 1.9875 418.1106 418.3319 0.0332 -1.0000 -1.0000 5815494 1578801490.00 151.4247 60.0014 32.0000 1.9866 1.9875 418.1607 418.3816 0.0331 -1.0000 -1.0000 5815557 1578801490.10 151.5322 60.0012 32.0000 1.9859 1.9868 418.3197 418.5389 0.0328 -1.0000 -1.0000 5815635 1578801490.20 151.5322 60.0012 32.0000 1.9877 1.9885 418.1269 418.3469 0.0331 -1.0000 -1.0000 5815697 1578801490.30 151.5322 60.0012 32.0000 1.9873 1.9882 418.1011 418.3218 0.0331 -1.0000 -1.0000 5815854 1578801490.40 151.5322 60.0012 32.0000 1.9871 1.9880 418.0918 418.3121 0.0331 -1.0000 -1.0000 5815932 1578801490.50 151.5322 60.0012 32.0000 1.9861 1.9869 418.3111 418.5313 0.0330 -1.0000 -1.0000 5815994 1578801490.60 151.5322 60.0012 32.0000 1.9870 1.9879 418.3652 418.5854 0.0330 -1.0000 -1.0000 5816072 1578801490.70 151.5919 60.0012 32.0000 1.9867 1.9876 418.2022 418.4227 0.0331 -1.0000 -1.0000 5816135 1578801490.80 151.5919 60.0012 32.0000 1.9867 1.9875 418.0099 418.2306 0.0331 -1.0000 -1.0000 5816197 1578801490.90 151.5919 60.0012 32.0000 1.9863 1.9871 418.3114 418.5309 0.0330 -1.0000 -1.0000 5816494 1578801491.00 151.5919 60.0012 32.0000 1.9869 1.9877 418.2269 418.4478 0.0331 -1.0000 -1.0000 5816557 1578801491.10 151.5919 60.0012 32.0000 1.9870 1.9878 418.0715 418.2926 0.0333 -1.0000 -1.0000 5816619 1578801491.20 151.5919 60.0012 32.0000 1.9867 1.9875 418.0968 418.3173 0.0331 -1.0000 -1.0000 5816697 1578801491.30 151.4520 60.0012 32.0000 1.9856 1.9864 418.3564 418.5771 0.0332 -1.0000 -1.0000 5816744 1578801491.40 151.4520 60.0012 32.0000 1.9861 1.9870 418.1559 418.3772 0.0331 -1.0000 -1.0000 5816932 1578801491.50 151.4520 60.0012 32.0000 1.9864 1.9872 418.0574 418.2780 0.0331 -1.0000 -1.0000 5816994 1578801491.60 151.4520 60.0012 32.0000 1.9860 1.9868 418.2847 418.5044 0.0330 -1.0000 -1.0000 5817057 1578801491.70 151.4520 60.0012 32.0000 1.9872 1.9881 418.2069 418.4266 0.0329 -1.0000 -1.0000 5817119 1578801491.80 151.4520 60.0012 32.0000 1.9871 1.9880 418.1149 418.3356 0.0333 -1.0000 -1.0000 5817197 1578801491.90 151.5039 60.0012 32.0000 1.9870 1.9879 418.0793 418.2995 0.0330 -1.0000 -1.0000 5817651 1578801492.00 151.5039 60.0012 32.0000 1.9866 1.9875 418.3410 418.5618 0.0331 -1.0000 -1.0000 5817713 1578801492.10 151.5039 60.0012 32.0000 1.9869 1.9877 418.0706 418.2910 0.0331 -1.0000 -1.0000 5817775 1578801492.20 151.5039 60.0012 32.0000 1.9872 1.9881 418.1618 418.3820 0.0331 -1.0000 -1.0000 5817838 1578801492.30 151.5039 60.0012 32.0000 1.9858 1.9866 418.2751 418.4957 0.0331 -1.0000 -1.0000 5817901 1578801492.40 151.5281 60.0012 32.0000 1.9856 1.9865 418.2306 418.4508 0.0330 -1.0000 -1.0000 5818151 1578801492.50 151.5503 60.0012 32.0000 1.9868 1.9877 417.9448 418.1648 0.0331 -1.0000 -1.0000 5818213 1578801492.60 151.5503 60.0012 32.0000 1.9860 1.9869 418.0152 418.2354 0.0330 -1.0000 -1.0000 5818291 1578801492.70 151.5503 60.0012 32.0000 1.9853 1.9862 418.3052 418.5262 0.0331 -1.0000 -1.0000 5818354 1578801492.80 151.5503 60.0012 32.0000 1.9870 1.9878 418.2897 418.5106 0.0331 -1.0000 -1.0000 5818416 1578801492.90 151.5503 60.0012 32.0000 1.9872 1.9880 418.1105 418.3312 0.0331 -1.0000 -1.0000 5818494 1578801493.00 151.5746 60.0012 32.0000 1.9864 1.9873 418.0971 418.3174 0.0331 -1.0000 -1.0000 5818557 1578801493.10 151.5746 60.0012 32.0000 1.9865 1.9873 418.1926 418.4130 0.0331 -1.0000 -1.0000 5818619 1578801493.20 151.5746 60.0012 32.0000 1.9854 1.9863 418.1373 418.3581 0.0332 -1.0000 -1.0000 5818697 1578801493.30 151.5746 60.0012 32.0000 1.9863 1.9872 417.9583 418.1784 0.0330 -1.0000 -1.0000 5818760 1578801493.40 151.5746 60.0012 32.0000 1.9868 1.9877 418.0771 418.2988 0.0333 -1.0000 -1.0000 5819182 1578801493.50 151.4813 60.0012 32.0000 1.9860 1.9868 418.2957 418.5170 0.0332 -1.0000 -1.0000 5819260 1578801493.60 151.4813 60.0012 32.0000 1.9863 1.9871 418.2299 418.4518 0.0334 -1.0000 -1.0000 5819323 1578801493.70 151.4813 60.0012 32.0000 1.9870 1.9878 418.0506 418.2706 0.0330 -1.0000 -1.0000 5819385 1578801493.80 151.4813 60.0012 32.0000 1.9866 1.9874 418.0678 418.2881 0.0331 -1.0000 -1.0000 5819463 1578801493.90 151.4813 60.0012 32.0000 1.9857 1.9866 418.2125 418.4332 0.0331 -1.0000 -1.0000 5819525 1578801494.00 151.4813 60.0012 32.0000 1.9863 1.9872 418.1412 418.3623 0.0332 -1.0000 -1.0000 5819588 1578801494.10 151.5111 60.0012 32.0000 1.9870 1.9878 417.9728 418.1935 0.0331 -1.0000 -1.0000 5819651 1578801494.20 151.5111 60.0012 32.0000 1.9868 1.9877 418.1675 418.3882 0.0332 -1.0000 -1.0000 5819729 1578801494.30 151.5111 60.0012 32.0000 1.9862 1.9871 418.1841 418.4041 0.0330 -1.0000 -1.0000 5819791 1578801494.40 151.5111 60.0012 32.0000 1.9863 1.9872 418.1267 418.3468 0.0330 -1.0000 -1.0000 5819869 1578801494.50 151.5111 60.0012 32.0000 1.9867 1.9875 418.0786 418.2991 0.0332 -1.0000 -1.0000 5820010 1578801494.60 151.5312 60.0010 32.0000 1.9861 1.9870 418.2317 418.4532 0.0332 -1.0000 -1.0000 5820072 1578801494.70 151.5514 60.0008 32.0000 1.9860 1.9869 418.3156 418.5364 0.0331 -1.0000 -1.0000 5820135 1578801494.80 151.5514 60.0008 32.0000 1.9866 1.9875 418.1102 418.3310 0.0332 -1.0000 -1.0000 5820197 1578801494.90 151.5514 60.0008 32.0000 1.9867 1.9876 418.0493 418.2704 0.0332 -1.0000 -1.0000 5820275 1578801495.00 151.5514 60.0008 32.0000 1.9861 1.9870 418.1755 418.3961 0.0331 -1.0000 -1.0000 5821010 1578801495.10 151.5514 60.0008 32.0000 1.9852 1.9860 418.2283 418.4487 0.0331 -1.0000 -1.0000 5821072 1578801495.20 151.4929 60.0008 32.0000 1.9860 1.9869 418.2195 418.4398 0.0331 -1.0000 -1.0000 5821150 1578801495.30 151.4929 60.0008 32.0000 1.9870 1.9879 418.1052 418.3252 0.0330 -1.0000 -1.0000 5821213 1578801495.40 151.4929 60.0008 32.0000 1.9865 1.9873 418.1738 418.3942 0.0331 -1.0000 -1.0000 5821275 1578801495.50 151.4929 60.0008 32.0000 1.9859 1.9868 418.3023 418.5233 0.0331 -1.0000 -1.0000 5821338 1578801495.60 151.4929 60.0008 32.0000 1.9876 1.9885 418.1519 418.3729 0.0332 -1.0000 -1.0000 5821400 1578801495.70 151.5388 60.0008 32.0000 1.9870 1.9879 418.0340 418.2552 0.0332 -1.0000 -1.0000 5821463 1578801495.80 151.5388 60.0008 32.0000 1.9866 1.9875 418.2419 418.4633 0.0332 -1.0000 -1.0000 5821541 1578801495.90 151.5388 60.0008 32.0000 1.9861 1.9869 418.3361 418.5569 0.0331 -1.0000 -1.0000 5821604 1578801496.00 151.5388 60.0008 32.0000 1.9864 1.9873 418.1975 418.4174 0.0330 -1.0000 -1.0000 5821666 1578801496.10 151.5388 60.0008 32.0000 1.9874 1.9882 418.0914 418.3115 0.0330 -1.0000 -1.0000 5821744 1578801496.20 151.5469 60.0008 32.0000 1.9862 1.9870 418.2221 418.4423 0.0330 -1.0000 -1.0000 5821807 1578801496.30 151.5705 60.0008 32.0000 1.9855 1.9863 418.2593 418.4788 0.0330 -1.0000 -1.0000 5821869 1578801496.40 151.5705 60.0008 32.0000 1.9864 1.9873 418.1943 418.4154 0.0332 -1.0000 -1.0000 5821932 1578801496.50 151.5705 60.0008 32.0000 1.9862 1.9871 418.0708 418.2910 0.0330 -1.0000 -1.0000 5821994 1578801496.60 151.5705 60.0008 32.0000 1.9863 1.9872 418.0636 418.2833 0.0330 -1.0000 -1.0000 5822072 1578801496.70 151.5705 60.0008 32.0000 1.9857 1.9866 418.3209 418.5412 0.0330 -1.0000 -1.0000 5822135 1578801496.80 151.5240 60.0008 32.0000 1.9868 1.9877 418.1240 418.3443 0.0331 -1.0000 -1.0000 5822197 1578801496.90 151.5150 60.0008 32.0000 1.9865 1.9874 418.0438 418.2642 0.0331 -1.0000 -1.0000 5822275 1578801497.00 151.5150 60.0008 32.0000 1.9860 1.9869 418.2372 418.4580 0.0331 -1.0000 -1.0000 5822494 1578801497.10 151.5150 60.0008 32.0000 1.9859 1.9868 418.2406 418.4616 0.0331 -1.0000 -1.0000 5822557 1578801497.20 151.5150 60.0008 32.0000 1.9865 1.9874 418.2299 418.4504 0.0331 -1.0000 -1.0000 5822635 1578801497.30 151.5150 60.0008 32.0000 1.9869 1.9878 418.1764 418.3969 0.0331 -1.0000 -1.0000 5822697 1578801497.40 151.4630 60.0008 32.0000 1.9874 1.9883 418.0844 418.3054 0.0332 -1.0000 -1.0000 5822760 1578801497.50 151.4630 60.0008 32.0000 1.9858 1.9867 418.3174 418.5378 0.0330 -1.0000 -1.0000 5822838 1578801497.60 151.4630 60.0008 32.0000 1.9866 1.9874 418.2277 418.4487 0.0332 -1.0000 -1.0000 5823025 1578801497.70 151.4630 60.0008 32.0000 1.9868 1.9877 418.1800 418.4008 0.0332 -1.0000 -1.0000 5823088 1578801497.80 151.4630 60.0008 32.0000 1.9872 1.9881 418.1595 418.3799 0.0330 -1.0000 -1.0000 5823150 1578801497.90 151.5386 60.0008 32.0000 1.9866 1.9874 418.3009 418.5212 0.0331 -1.0000 -1.0000 5823213 1578801498.00 151.5763 60.0008 32.0000 1.9862 1.9871 418.1939 418.4154 0.0332 -1.0000 -1.0000 5823275 1578801498.10 151.5763 60.0008 32.0000 1.9875 1.9884 418.0667 418.2876 0.0331 -1.0000 -1.0000 5823729 1578801498.20 151.5763 60.0008 32.0000 1.9856 1.9864 418.2158 418.4363 0.0331 -1.0000 -1.0000 5823791 1578801498.30 151.5763 60.0008 32.0000 1.9860 1.9868 418.3313 418.5513 0.0330 -1.0000 -1.0000 5823854 1578801498.40 151.5763 60.0008 32.0000 1.9862 1.9871 418.1794 418.3988 0.0330 -1.0000 -1.0000 5823932 1578801498.50 151.5708 60.0008 32.0000 1.9863 1.9871 418.0722 418.2923 0.0330 -1.0000 -1.0000 5823994 1578801498.60 151.5708 60.0008 32.0000 1.9858 1.9866 418.2211 418.4414 0.0331 -1.0000 -1.0000 5824244 1578801498.70 151.5708 60.0008 32.0000 1.9857 1.9865 418.2883 418.5084 0.0330 -1.0000 -1.0000 5824307 1578801498.80 151.5708 60.0008 32.0000 1.9861 1.9870 418.3290 418.5496 0.0331 -1.0000 -1.0000 5824369 1578801498.90 151.5708 60.0008 32.0000 1.9868 1.9877 418.2273 418.4483 0.0332 -1.0000 -1.0000 5824432 1578801499.00 151.5667 60.0008 32.0000 1.9863 1.9872 418.2875 418.5081 0.0331 -1.0000 -1.0000 5824494 1578801499.10 151.5661 60.0008 32.0000 1.9852 1.9861 418.3778 418.5984 0.0331 -1.0000 -1.0000 5824744 1578801499.20 151.5661 60.0008 32.0000 1.9863 1.9872 418.3358 418.5559 0.0330 -1.0000 -1.0000 5824822 1578801499.30 151.5661 60.0008 32.0000 1.9870 1.9878 418.1497 418.3699 0.0330 -1.0000 -1.0000 5824885 1578801499.40 151.5661 60.0008 32.0000 1.9867 1.9876 418.1034 418.3234 0.0331 -1.0000 -1.0000 5824947 1578801499.50 151.5661 60.0008 32.0000 1.9863 1.9872 418.2423 418.4630 0.0331 -1.0000 -1.0000 5825025 1578801499.60 151.4936 60.0008 32.0000 1.9858 1.9867 418.3576 418.5779 0.0331 -1.0000 -1.0000 5825150 1578801499.70 151.4936 60.0008 32.0000 1.9864 1.9872 418.3012 418.5229 0.0332 -1.0000 -1.0000 5825213 1578801499.80 151.4936 60.0008 32.0000 1.9870 1.9878 418.1299 418.3503 0.0331 -1.0000 -1.0000 5825291 1578801499.90 151.4936 60.0008 32.0000 1.9865 1.9874 418.0986 418.3188 0.0330 -1.0000 -1.0000 5825354 1578801500.00 151.4936 60.0008 32.0000 1.9861 1.9869 418.3146 418.5348 0.0331 -1.0000 -1.0000 5825416 1578801500.10 151.5234 60.0003 32.0000 1.9857 1.9866 418.2428 418.4633 0.0331 -1.0000 -1.0000 5825666 1578801500.20 151.5234 60.0003 32.0000 1.9865 1.9874 418.1158 418.3372 0.0333 -1.0000 -1.0000 5825713 1578801500.30 151.5234 60.0003 32.0000 1.9860 1.9868 418.3647 418.5863 0.0332 -1.0000 -1.0000 5825775 1578801500.40 151.5234 60.0003 32.0000 1.9855 1.9864 418.4164 418.6377 0.0333 -1.0000 -1.0000 5825854 1578801500.50 151.5234 60.0003 32.0000 1.9870 1.9879 418.2191 418.4412 0.0333 -1.0000 -1.0000 5825916 1578801500.60 151.5234 60.0003 32.0000 1.9867 1.9876 418.0827 418.3028 0.0330 -1.0000 -1.0000 5826275 1578801500.70 151.5200 60.0003 32.0000 1.9859 1.9868 418.2834 418.5042 0.0332 -1.0000 -1.0000 5826338 1578801500.80 151.5200 60.0003 32.0000 1.9854 1.9863 418.4640 418.6854 0.0331 -1.0000 -1.0000 5826400 1578801500.90 151.5200 60.0003 32.0000 1.9863 1.9872 418.1593 418.3795 0.0330 -1.0000 -1.0000 5826479 1578801501.00 151.5200 60.0003 32.0000 1.9864 1.9872 418.1504 418.3701 0.0330 -1.0000 -1.0000 5826541 1578801501.10 151.5200 60.0003 32.0000 1.9873 1.9881 418.2383 418.4581 0.0330 -1.0000 -1.0000 5826916 1578801501.20 151.4685 60.0003 32.0000 1.9860 1.9868 418.3663 418.5860 0.0330 -1.0000 -1.0000 5826994 1578801501.30 151.4256 60.0003 32.0000 1.9862 1.9871 418.1646 418.3852 0.0331 -1.0000 -1.0000 5827057 1578801501.40 151.4256 60.0003 32.0000 1.9858 1.9867 418.1548 418.3753 0.0330 -1.0000 -1.0000 5827119 1578801501.50 151.4256 60.0003 32.0000 1.9866 1.9875 418.2267 418.4468 0.0330 -1.0000 -1.0000 5827197 1578801501.60 151.4256 60.0003 32.0000 1.9866 1.9874 418.3964 418.6170 0.0332 -1.0000 -1.0000 5827260 1578801501.70 151.4256 60.0003 32.0000 1.9870 1.9879 418.3496 418.5713 0.0332 -1.0000 -1.0000 5827400 1578801501.80 151.7921 60.0003 32.0000 1.9884 1.9892 418.2089 418.4285 0.0330 -1.0000 -1.0000 5827463 1578801501.90 151.7921 60.0003 32.0000 1.9894 1.9902 418.2307 418.4519 0.0332 -1.0000 -1.0000 5827525 1578801502.00 151.7921 60.0003 32.0000 1.9866 1.9875 418.4119 418.6325 0.0331 -1.0000 -1.0000 5827604 1578801502.10 151.7921 60.0003 32.0000 1.9882 1.9890 418.4716 418.6921 0.0331 -1.0000 -1.0000 5827666 1578801502.20 151.7921 60.0003 32.0000 1.9875 1.9884 418.4596 418.6806 0.0332 -1.0000 -1.0000 5827729 1578801502.30 151.5575 60.0003 32.0000 1.9885 1.9894 418.2794 418.5003 0.0331 -1.0000 -1.0000 5827791 1578801502.40 151.5575 60.0003 32.0000 1.9881 1.9889 418.3145 418.5348 0.0330 -1.0000 -1.0000 5827869 1578801502.50 151.5575 60.0003 32.0000 1.9869 1.9878 418.3810 418.6017 0.0331 -1.0000 -1.0000 5827932 1578801502.60 151.5575 60.0003 32.0000 1.9862 1.9871 418.3471 418.5683 0.0332 -1.0000 -1.0000 5828010 1578801502.70 151.5575 60.0003 32.0000 1.9869 1.9878 418.2012 418.4223 0.0332 -1.0000 -1.0000 5828072 1578801502.80 151.5599 60.0003 32.0000 1.9869 1.9877 418.1421 418.3632 0.0331 -1.0000 -1.0000 5828135 1578801502.90 151.5923 60.0003 32.0000 1.9862 1.9870 418.4020 418.6220 0.0331 -1.0000 -1.0000 5828213 1578801503.00 151.5923 60.0003 32.0000 1.9870 1.9878 418.3598 418.5802 0.0330 -1.0000 -1.0000 5828275 1578801503.10 151.5923 60.0003 32.0000 1.9873 1.9882 418.1636 418.3849 0.0332 -1.0000 -1.0000 5828338 1578801503.20 151.5923 60.0003 32.0000 1.9878 1.9887 418.1371 418.3571 0.0330 -1.0000 -1.0000 5828525 1578801503.30 151.5923 60.0003 32.0000 1.9868 1.9877 418.2241 418.4440 0.0330 -1.0000 -1.0000 5828588 1578801503.40 151.5230 60.0003 32.0000 1.9863 1.9871 418.3099 418.5299 0.0330 -1.0000 -1.0000 5828650 1578801503.50 151.5230 60.0003 32.0000 1.9866 1.9875 418.2580 418.4785 0.0331 -1.0000 -1.0000 5828729 1578801503.60 151.5230 60.0003 32.0000 1.9870 1.9879 418.0999 418.3204 0.0331 -1.0000 -1.0000 5828791 1578801503.70 151.5230 60.0003 32.0000 1.9870 1.9879 418.2417 418.4625 0.0332 -1.0000 -1.0000 5829010 1578801503.80 151.5230 60.0003 32.0000 1.9861 1.9870 418.3352 418.5556 0.0330 -1.0000 -1.0000 5829088 1578801503.90 151.5200 60.0003 32.0000 1.9871 1.9880 418.2033 418.4231 0.0331 -1.0000 -1.0000 5829150 1578801504.00 151.4852 60.0003 32.0000 1.9873 1.9881 418.1656 418.3871 0.0333 -1.0000 -1.0000 5829213 1578801504.10 151.4852 60.0003 32.0000 1.9877 1.9885 418.0912 418.3115 0.0330 -1.0000 -1.0000 5829291 1578801504.20 151.4852 60.0003 32.0000 1.9873 1.9881 418.1772 418.3976 0.0331 -1.0000 -1.0000 5829775 1578801504.30 151.4852 60.0003 32.0000 1.9866 1.9875 418.2720 418.4924 0.0330 -1.0000 -1.0000 5829838 1578801504.40 151.4852 60.0003 32.0000 1.9870 1.9878 418.3168 418.5361 0.0329 -1.0000 -1.0000 5829916 1578801504.50 151.4239 60.0003 32.0000 1.9872 1.9881 418.1310 418.3508 0.0330 -1.0000 -1.0000 5829979 1578801504.60 151.4133 60.0003 32.0000 1.9864 1.9873 417.9605 418.1820 0.0333 -1.0000 -1.0000 5830041 1578801504.70 151.4133 60.0003 32.0000 1.9854 1.9863 418.2275 418.4479 0.0331 -1.0000 -1.0000 5830416 1578801504.80 151.4133 60.0003 32.0000 1.9863 1.9872 418.2165 418.4373 0.0331 -1.0000 -1.0000 5830479 1578801504.90 151.4133 60.0003 32.0000 1.9865 1.9873 418.0882 418.3081 0.0330 -1.0000 -1.0000 5830557 1578801505.00 151.4133 60.0003 32.0000 1.9870 1.9879 418.1771 418.3976 0.0331 -1.0000 -1.0000 5830619 1578801505.10 151.5234 60.0007 32.0000 1.9866 1.9875 418.3899 418.6100 0.0330 -1.0000 -1.0000 5830682 1578801505.20 151.5234 60.0007 32.0000 1.9865 1.9874 418.2157 418.4359 0.0331 -1.0000 -1.0000 5830760 1578801505.30 151.5234 60.0007 32.0000 1.9871 1.9879 418.0929 418.3140 0.0332 -1.0000 -1.0000 5830932 1578801505.40 151.5234 60.0007 32.0000 1.9860 1.9869 418.1190 418.3398 0.0332 -1.0000 -1.0000 5830994 1578801505.50 151.5234 60.0007 32.0000 1.9861 1.9869 418.3011 418.5221 0.0331 -1.0000 -1.0000 5831057 1578801505.60 151.6056 60.0007 32.0000 1.9862 1.9871 418.2827 418.5031 0.0331 -1.0000 -1.0000 5831119 1578801505.70 151.6056 60.0007 32.0000 1.9870 1.9879 418.1309 418.3515 0.0332 -1.0000 -1.0000 5831197 1578801505.80 151.6056 60.0007 32.0000 1.9863 1.9872 418.1395 418.3613 0.0333 -1.0000 -1.0000 5831432 1578801505.90 151.6056 60.0007 32.0000 1.9866 1.9874 418.3090 418.5303 0.0331 -1.0000 -1.0000 5831494 1578801506.00 151.6056 60.0007 32.0000 1.9867 1.9876 418.0922 418.3128 0.0331 -1.0000 -1.0000 5831557 1578801506.10 151.5576 60.0007 32.0000 1.9859 1.9868 418.1607 418.3818 0.0331 -1.0000 -1.0000 5831619 1578801506.20 151.5058 60.0007 32.0000 1.9857 1.9865 418.2822 418.5025 0.0330 -1.0000 -1.0000 5831682 1578801506.30 151.5058 60.0007 32.0000 1.9866 1.9875 418.1647 418.3861 0.0333 -1.0000 -1.0000 5831916 1578801506.40 151.5058 60.0007 32.0000 1.9864 1.9873 418.0421 418.2623 0.0330 -1.0000 -1.0000 5831994 1578801506.50 151.5058 60.0007 32.0000 1.9858 1.9867 418.1053 418.3250 0.0330 -1.0000 -1.0000 5832057 1578801506.60 151.5058 60.0007 32.0000 1.9852 1.9861 418.2139 418.4335 0.0329 -1.0000 -1.0000 5832119 1578801506.70 151.5867 60.0007 32.0000 1.9864 1.9873 418.1776 418.3971 0.0330 -1.0000 -1.0000 5832182 1578801506.80 151.5867 60.0007 32.0000 1.9867 1.9876 418.1077 418.3298 0.0332 -1.0000 -1.0000 5832525 1578801506.90 151.5867 60.0007 32.0000 1.9863 1.9872 418.1849 418.4052 0.0330 -1.0000 -1.0000 5832604 1578801507.00 151.5867 60.0007 32.0000 1.9861 1.9869 418.1938 418.4145 0.0332 -1.0000 -1.0000 5832666 1578801507.10 151.5867 60.0007 32.0000 1.9862 1.9871 418.0122 418.2316 0.0329 -1.0000 -1.0000 5832729 1578801507.20 151.5867 60.0007 32.0000 1.9856 1.9865 418.1187 418.3393 0.0331 -1.0000 -1.0000 5832807 1578801507.30 151.5718 60.0007 32.0000 1.9851 1.9860 418.2486 418.4698 0.0331 -1.0000 -1.0000 5832869 1578801507.40 151.5631 60.0007 32.0000 1.9861 1.9870 418.0280 418.2487 0.0331 -1.0000 -1.0000 5832932 1578801507.50 151.5631 60.0007 32.0000 1.9858 1.9867 418.0713 418.2925 0.0332 -1.0000 -1.0000 5832994 1578801507.60 151.5631 60.0007 32.0000 1.9853 1.9862 418.3066 418.5259 0.0330 -1.0000 -1.0000 5833057 1578801507.70 151.5631 60.0007 32.0000 1.9862 1.9870 418.2554 418.4758 0.0330 -1.0000 -1.0000 5833119 1578801507.80 151.5631 60.0007 32.0000 1.9861 1.9869 418.0589 418.2789 0.0331 -1.0000 -1.0000 5833323 1578801507.90 151.4465 60.0007 32.0000 1.9858 1.9867 418.1074 418.3277 0.0331 -1.0000 -1.0000 5833385 1578801508.00 151.4465 60.0007 32.0000 1.9849 1.9857 418.2244 418.4449 0.0331 -1.0000 -1.0000 5833447 1578801508.10 151.4465 60.0007 32.0000 1.9852 1.9861 418.2569 418.4783 0.0332 -1.0000 -1.0000 5833541 1578801508.20 151.4465 60.0007 32.0000 1.9852 1.9861 418.0391 418.2592 0.0330 -1.0000 -1.0000 5833604 1578801508.30 151.4465 60.0007 32.0000 1.9857 1.9865 418.1233 418.3436 0.0331 -1.0000 -1.0000 5833994 1578801508.40 151.4313 60.0007 32.0000 1.9855 1.9864 418.2750 418.4952 0.0330 -1.0000 -1.0000 5834057 1578801508.50 151.4293 60.0007 32.0000 1.9860 1.9869 418.1244 418.3446 0.0331 -1.0000 -1.0000 5834119 1578801508.60 151.4293 60.0007 32.0000 1.9861 1.9870 418.0912 418.3118 0.0331 -1.0000 -1.0000 5834197 1578801508.70 151.4293 60.0007 32.0000 1.9854 1.9863 418.1206 418.3410 0.0331 -1.0000 -1.0000 5834260 1578801508.80 151.4293 60.0007 32.0000 1.9852 1.9861 418.2183 418.4388 0.0331 -1.0000 -1.0000 5834432 1578801508.90 151.4293 60.0007 32.0000 1.9854 1.9862 418.2359 418.4563 0.0331 -1.0000 -1.0000 5834510 1578801509.00 151.4293 60.0007 32.0000 1.9861 1.9870 418.0325 418.2541 0.0333 -1.0000 -1.0000 5834572 1578801509.10 151.3543 60.0007 32.0000 1.9859 1.9868 418.0579 418.2777 0.0330 -1.0000 -1.0000 5834635 1578801509.20 151.3543 60.0007 32.0000 1.9853 1.9861 418.1536 418.3736 0.0330 -1.0000 -1.0000 5834697 1578801509.30 151.3543 60.0007 32.0000 1.9853 1.9862 418.0905 418.3110 0.0331 -1.0000 -1.0000 5834760 1578801509.40 151.3543 60.0007 32.0000 1.9862 1.9871 418.0243 418.2443 0.0330 -1.0000 -1.0000 5834947 1578801509.50 151.3543 60.0007 32.0000 1.9853 1.9861 418.1249 418.3451 0.0331 -1.0000 -1.0000 5835010 1578801509.60 151.4467 60.0014 32.0000 1.9854 1.9863 418.2533 418.4737 0.0331 -1.0000 -1.0000 5835072 1578801509.70 151.5192 60.0020 32.0000 1.9864 1.9873 418.0497 418.2703 0.0331 -1.0000 -1.0000 5835135 1578801509.80 151.5192 60.0020 32.0000 1.9874 1.9883 418.0371 418.2582 0.0332 -1.0000 -1.0000 5835213 1578801509.90 151.5192 60.0020 32.0000 1.9863 1.9872 418.0982 418.3189 0.0331 -1.0000 -1.0000 5835432 1578801510.00 151.5192 60.0020 32.0000 1.9857 1.9866 418.2044 418.4252 0.0332 -1.0000 -1.0000 5835494 1578801510.10 151.5192 60.0020 32.0000 1.9851 1.9859 418.2390 418.4591 0.0330 -1.0000 -1.0000 5835572 1578801510.20 151.5192 60.0020 32.0000 1.9861 1.9870 418.0397 418.2595 0.0330 -1.0000 -1.0000 5835635 1578801510.30 151.4319 60.0020 32.0000 1.9865 1.9873 418.0748 418.2949 0.0331 -1.0000 -1.0000 5835697 1578801510.40 151.4319 60.0020 32.0000 1.9857 1.9865 418.0817 418.3021 0.0331 -1.0000 -1.0000 5835932 1578801510.50 151.4319 60.0020 32.0000 1.9857 1.9865 418.2133 418.4338 0.0331 -1.0000 -1.0000 5835994 1578801510.60 151.4319 60.0020 32.0000 1.9852 1.9861 418.1067 418.3272 0.0331 -1.0000 -1.0000 5836072 1578801510.70 151.4319 60.0020 32.0000 1.9862 1.9871 417.9424 418.1634 0.0332 -1.0000 -1.0000 5836135 1578801510.80 151.4862 60.0020 32.0000 1.9852 1.9861 418.2042 418.4243 0.0330 -1.0000 -1.0000 5836197 1578801510.90 151.4931 60.0020 32.0000 1.9851 1.9860 418.2822 418.5023 0.0330 -1.0000 -1.0000 5836682 1578801511.00 151.4931 60.0020 32.0000 1.9863 1.9871 418.1796 418.4001 0.0331 -1.0000 -1.0000 5836760 1578801511.10 151.4931 60.0020 32.0000 1.9860 1.9869 417.9823 418.2024 0.0330 -1.0000 -1.0000 5836822 1578801511.20 151.4931 60.0020 32.0000 1.9856 1.9864 418.0943 418.3146 0.0331 -1.0000 -1.0000 5836900 1578801511.30 151.4931 60.0020 32.0000 1.9851 1.9860 418.2100 418.4304 0.0330 -1.0000 -1.0000 5836963 1578801511.40 151.4179 60.0020 32.0000 1.9857 1.9866 418.1907 418.4109 0.0330 -1.0000 -1.0000 5837197 1578801511.50 151.4179 60.0020 32.0000 1.9859 1.9868 418.0354 418.2556 0.0331 -1.0000 -1.0000 5837260 1578801511.60 151.4179 60.0020 32.0000 1.9861 1.9869 418.0614 418.2817 0.0330 -1.0000 -1.0000 5837322 1578801511.70 151.4179 60.0020 32.0000 1.9859 1.9868 418.3126 418.5331 0.0331 -1.0000 -1.0000 5837385 1578801511.80 151.4179 60.0020 32.0000 1.9853 1.9862 418.2251 418.4460 0.0332 -1.0000 -1.0000 5837463 1578801511.90 151.3991 60.0020 32.0000 1.9879 1.9887 418.1109 418.3311 0.0330 -1.0000 -1.0000 5837697 1578801512.00 151.3991 60.0020 32.0000 1.9864 1.9873 418.0302 418.2510 0.0332 -1.0000 -1.0000 5837760 1578801512.10 151.3991 60.0020 32.0000 1.9855 1.9864 418.1064 418.3271 0.0331 -1.0000 -1.0000 5837822 1578801512.20 151.3991 60.0020 32.0000 1.9854 1.9863 418.3150 418.5361 0.0332 -1.0000 -1.0000 5837885 1578801512.30 151.3991 60.0020 32.0000 1.9860 1.9868 418.3137 418.5358 0.0333 -1.0000 -1.0000 5837947 1578801512.40 151.4252 60.0020 32.0000 1.9870 1.9879 418.1077 418.3277 0.0331 -1.0000 -1.0000 5838244 1578801512.50 151.5690 60.0020 32.0000 1.9868 1.9877 418.0818 418.3026 0.0331 -1.0000 -1.0000 5838307 1578801512.60 151.5690 60.0020 32.0000 1.9863 1.9871 418.2510 418.4714 0.0331 -1.0000 -1.0000 5838385 1578801512.70 151.5690 60.0020 32.0000 1.9862 1.9871 418.2633 418.4831 0.0330 -1.0000 -1.0000 5838447 1578801512.80 151.5690 60.0020 32.0000 1.9871 1.9880 418.0380 418.2586 0.0332 -1.0000 -1.0000 5838510 1578801512.90 151.5690 60.0020 32.0000 1.9864 1.9873 418.1534 418.3741 0.0330 -1.0000 -1.0000 5838588 1578801513.00 151.3978 60.0020 32.0000 1.9857 1.9865 418.1895 418.4099 0.0331 -1.0000 -1.0000 5838650 1578801513.10 151.3978 60.0020 32.0000 1.9861 1.9870 418.1429 418.3633 0.0331 -1.0000 -1.0000 5838713 1578801513.20 151.3978 60.0020 32.0000 1.9860 1.9868 418.0554 418.2764 0.0332 -1.0000 -1.0000 5838791 1578801513.30 151.3978 60.0020 32.0000 1.9856 1.9865 418.0291 418.2497 0.0331 -1.0000 -1.0000 5838854 1578801513.40 151.3978 60.0020 32.0000 1.9859 1.9868 418.1897 418.4100 0.0331 -1.0000 -1.0000 5839025 1578801513.50 151.3978 60.0020 32.0000 1.9851 1.9860 418.2257 418.4466 0.0332 -1.0000 -1.0000 5839104 1578801513.60 151.4705 60.0020 32.0000 1.9863 1.9872 418.0999 418.3204 0.0330 -1.0000 -1.0000 5839166 1578801513.70 151.4705 60.0020 32.0000 1.9871 1.9880 418.0263 418.2453 0.0329 -1.0000 -1.0000 5839229 1578801513.80 151.4705 60.0020 32.0000 1.9863 1.9872 418.1152 418.3352 0.0330 -1.0000 -1.0000 5839307 1578801513.90 151.4705 60.0020 32.0000 1.9862 1.9870 418.1106 418.3311 0.0331 -1.0000 -1.0000 5839369 1578801514.00 151.4705 60.0020 32.0000 1.9865 1.9874 418.0698 418.2904 0.0331 -1.0000 -1.0000 5839541 1578801514.10 151.4705 60.0020 32.0000 1.9867 1.9876 418.0000 418.2203 0.0331 -1.0000 -1.0000 5839619 1578801514.20 151.5618 60.0020 32.0000 1.9866 1.9874 418.2031 418.4231 0.0329 -1.0000 -1.0000 5839682 1578801514.30 151.5637 60.0020 32.0000 1.9858 1.9866 418.3207 418.5404 0.0330 -1.0000 -1.0000 5839744 1578801514.40 151.5637 60.0020 32.0000 1.9864 1.9873 418.0664 418.2862 0.0330 -1.0000 -1.0000 5839807 1578801514.50 151.5637 60.0020 32.0000 1.9862 1.9871 418.0011 418.2213 0.0331 -1.0000 -1.0000 5840041 1578801514.60 151.5637 60.0020 32.0000 1.9862 1.9871 418.2514 418.4719 0.0330 -1.0000 -1.0000 5840119 1578801514.70 151.5284 60.0019 32.0000 1.9850 1.9859 418.2551 418.4740 0.0329 -1.0000 -1.0000 5840182 1578801514.80 151.4173 60.0016 32.0000 1.9861 1.9870 418.0528 418.2728 0.0330 -1.0000 -1.0000 5840244 1578801514.90 151.4173 60.0016 32.0000 1.9866 1.9875 418.0288 418.2489 0.0331 -1.0000 -1.0000 5840322 1578801515.00 151.4173 60.0016 32.0000 1.9859 1.9868 418.0886 418.3100 0.0331 -1.0000 -1.0000 5840760 1578801515.10 151.4173 60.0016 32.0000 1.9862 1.9871 418.1756 418.3952 0.0329 -1.0000 -1.0000 5840822 1578801515.20 151.4173 60.0016 32.0000 1.9878 1.9887 418.0375 418.2570 0.0330 -1.0000 -1.0000 5840900 1578801515.30 151.5670 60.0016 32.0000 1.9864 1.9872 418.1509 418.3713 0.0331 -1.0000 -1.0000 5840963 1578801515.40 151.5670 60.0016 32.0000 1.9864 1.9873 418.2154 418.4361 0.0332 -1.0000 -1.0000 5841025 1578801515.50 151.5670 60.0016 32.0000 1.9866 1.9875 418.2127 418.4337 0.0331 -1.0000 -1.0000 5841260 1578801515.60 151.5670 60.0016 32.0000 1.9874 1.9883 418.0433 418.2635 0.0330 -1.0000 -1.0000 5841322 1578801515.70 151.5670 60.0016 32.0000 1.9868 1.9877 418.1044 418.3241 0.0330 -1.0000 -1.0000 5841385 1578801515.80 151.4843 60.0016 32.0000 1.9863 1.9872 418.2224 418.4425 0.0330 -1.0000 -1.0000 5841463 1578801515.90 151.4322 60.0016 32.0000 1.9856 1.9864 418.1461 418.3662 0.0330 -1.0000 -1.0000 5841525 1578801516.00 151.4322 60.0016 32.0000 1.9863 1.9871 418.0289 418.2492 0.0330 -1.0000 -1.0000 5841760 1578801516.10 151.4322 60.0016 32.0000 1.9866 1.9874 418.0023 418.2215 0.0329 -1.0000 -1.0000 5841838 1578801516.20 151.4322 60.0016 32.0000 1.9862 1.9871 418.1284 418.3481 0.0330 -1.0000 -1.0000 5841900 1578801516.30 151.4322 60.0016 32.0000 1.9868 1.9877 418.1023 418.3225 0.0331 -1.0000 -1.0000 5841963 1578801516.40 151.4492 60.0016 32.0000 1.9868 1.9876 418.0283 418.2482 0.0331 -1.0000 -1.0000 5842041 1578801516.50 151.5606 60.0016 32.0000 1.9859 1.9867 418.2104 418.4314 0.0331 -1.0000 -1.0000 5842275 1578801516.60 151.5606 60.0016 32.0000 1.9863 1.9872 418.2465 418.4670 0.0331 -1.0000 -1.0000 5842338 1578801516.70 151.5606 60.0016 32.0000 1.9871 1.9879 418.1005 418.3206 0.0330 -1.0000 -1.0000 5842400 1578801516.80 151.5606 60.0016 32.0000 1.9869 1.9877 417.9864 418.2073 0.0332 -1.0000 -1.0000 5842463 1578801516.90 151.5606 60.0016 32.0000 1.9861 1.9870 418.1529 418.3730 0.0329 -1.0000 -1.0000 5842541 1578801517.00 151.5352 60.0016 32.0000 1.9855 1.9864 418.3049 418.5251 0.0331 -1.0000 -1.0000 5842666 1578801517.10 151.5352 60.0016 32.0000 1.9862 1.9871 418.0738 418.2951 0.0332 -1.0000 -1.0000 5842729 1578801517.20 151.5352 60.0016 32.0000 1.9867 1.9875 418.0502 418.2706 0.0330 -1.0000 -1.0000 5842807 1578801517.30 151.5352 60.0016 32.0000 1.9860 1.9868 418.1227 418.3425 0.0330 -1.0000 -1.0000 5842869 1578801517.40 151.5352 60.0016 32.0000 1.9868 1.9877 418.0771 418.2968 0.0330 -1.0000 -1.0000 5842932 1578801517.50 151.5027 60.0016 32.0000 1.9871 1.9879 417.9951 418.2163 0.0332 -1.0000 -1.0000 5843432 1578801517.60 151.4660 60.0016 32.0000 1.9865 1.9874 418.0985 418.3190 0.0331 -1.0000 -1.0000 5843494 1578801517.70 151.4660 60.0016 32.0000 1.9856 1.9865 418.2049 418.4257 0.0331 -1.0000 -1.0000 5843557 1578801517.80 151.4660 60.0016 32.0000 1.9859 1.9868 418.0717 418.2922 0.0331 -1.0000 -1.0000 5843619 1578801517.90 151.4660 60.0016 32.0000 1.9872 1.9881 418.0081 418.2278 0.0330 -1.0000 -1.0000 5843682 1578801518.00 151.4660 60.0016 32.0000 1.9867 1.9875 418.0794 418.2993 0.0330 -1.0000 -1.0000 5844432 1578801518.10 151.4870 60.0016 32.0000 1.9865 1.9874 418.3083 418.5287 0.0331 -1.0000 -1.0000 5844510 1578801518.20 151.4870 60.0016 32.0000 1.9864 1.9873 418.1198 418.3406 0.0331 -1.0000 -1.0000 5844572 1578801518.30 151.4870 60.0016 32.0000 1.9869 1.9878 417.9826 418.2039 0.0333 -1.0000 -1.0000 5844635 1578801518.40 151.4870 60.0016 32.0000 1.9874 1.9882 418.1382 418.3572 0.0330 -1.0000 -1.0000 5844697 1578801518.50 151.4870 60.0016 32.0000 1.9857 1.9865 418.2077 418.4283 0.0330 -1.0000 -1.0000 5844760 1578801518.60 151.4870 60.0016 32.0000 1.9862 1.9871 418.0683 418.2881 0.0330 -1.0000 -1.0000 5844838 1578801518.70 151.4093 60.0016 32.0000 1.9867 1.9875 417.9768 418.1967 0.0330 -1.0000 -1.0000 5844900 1578801518.80 151.4093 60.0016 32.0000 1.9861 1.9869 418.1037 418.3241 0.0330 -1.0000 -1.0000 5844963 1578801518.90 151.4093 60.0016 32.0000 1.9852 1.9861 418.2836 418.5033 0.0329 -1.0000 -1.0000 5845041 1578801519.00 151.4093 60.0016 32.0000 1.9861 1.9870 418.1605 418.3809 0.0331 -1.0000 -1.0000 5845104 1578801519.10 151.4093 60.0016 32.0000 1.9866 1.9875 418.0749 418.2957 0.0332 -1.0000 -1.0000 5845166 1578801519.20 151.4093 60.0016 32.0000 1.9853 1.9862 418.0236 418.2436 0.0329 -1.0000 -1.0000 5845244 1578801519.30 151.4753 60.0016 32.0000 1.9857 1.9866 418.1733 418.3932 0.0330 -1.0000 -1.0000 5845291 1578801519.40 151.4753 60.0016 32.0000 1.9858 1.9866 418.2506 418.4713 0.0330 -1.0000 -1.0000 5845369 1578801519.50 151.4753 60.0016 32.0000 1.9864 1.9873 418.0792 418.2987 0.0330 -1.0000 -1.0000 5845432 1578801519.60 151.4753 60.0016 32.0000 1.9870 1.9879 418.0266 418.2466 0.0330 -1.0000 -1.0000 5845494 1578801519.70 151.4753 60.0016 32.0000 1.9864 1.9873 418.3142 418.5343 0.0330 -1.0000 -1.0000 5845557 1578801519.80 151.4482 60.0017 32.0000 1.9860 1.9869 418.2354 418.4558 0.0330 -1.0000 -1.0000 5845635 1578801519.90 151.4482 60.0017 32.0000 1.9863 1.9871 418.0646 418.2839 0.0329 -1.0000 -1.0000 5845697 1578801520.00 151.4482 60.0017 32.0000 1.9865 1.9873 418.0703 418.2908 0.0331 -1.0000 -1.0000 5845760 1578801520.10 151.4482 60.0017 32.0000 1.9858 1.9867 418.3134 418.5340 0.0331 -1.0000 -1.0000 5845838 1578801520.20 151.4482 60.0017 32.0000 1.9853 1.9862 418.2035 418.4249 0.0332 -1.0000 -1.0000 5845900 1578801520.30 151.4482 60.0017 32.0000 1.9865 1.9874 418.1198 418.3401 0.0330 -1.0000 -1.0000 5845963 1578801520.40 151.4482 60.0017 32.0000 1.9855 1.9864 418.0244 418.2450 0.0331 -1.0000 -1.0000 5846025 1578801520.50 151.4482 60.0017 32.0000 1.9856 1.9864 418.2207 418.4411 0.0330 -1.0000 -1.0000 5846088 1578801520.60 151.4482 60.0017 32.0000 1.9850 1.9859 418.2270 418.4467 0.0329 -1.0000 -1.0000 5846166 1578801520.70 151.4482 60.0017 32.0000 1.9866 1.9875 418.0701 418.2903 0.0331 -1.0000 -1.0000 5846229 1578801520.80 151.4482 60.0017 32.0000 1.9861 1.9870 418.0264 418.2466 0.0330 -1.0000 -1.0000 5846291 1578801520.90 151.4482 60.0017 32.0000 1.9852 1.9861 418.2379 418.4582 0.0331 -1.0000 -1.0000 5846369 1578801521.00 151.4482 60.0017 32.0000 1.9858 1.9866 418.2838 418.5037 0.0330 -1.0000 -1.0000 5846432 1578801521.10 151.4602 60.0017 32.0000 1.9862 1.9870 418.0711 418.2911 0.0330 -1.0000 -1.0000 5846525 1578801521.20 151.4687 60.0017 32.0000 1.9861 1.9869 418.0406 418.2609 0.0330 -1.0000 -1.0000 5846604 1578801521.30 151.4687 60.0017 32.0000 1.9859 1.9867 418.3590 418.5787 0.0329 -1.0000 -1.0000 5846666 1578801521.40 151.4687 60.0017 32.0000 1.9854 1.9863 418.1919 418.4117 0.0330 -1.0000 -1.0000 5846729 1578801521.50 151.4687 60.0017 32.0000 1.9867 1.9876 418.0905 418.3110 0.0331 -1.0000 -1.0000 5846791 1578801521.60 151.4687 60.0017 32.0000 1.9863 1.9872 418.0655 418.2853 0.0330 -1.0000 -1.0000 5847088 1578801521.70 151.4687 60.0017 32.0000 1.9856 1.9865 418.2938 418.5135 0.0330 -1.0000 -1.0000 5847150 1578801521.80 151.4889 60.0017 32.0000 1.9857 1.9866 418.2875 418.5076 0.0330 -1.0000 -1.0000 5847213 1578801521.90 151.5107 60.0017 32.0000 1.9862 1.9870 418.1071 418.3276 0.0331 -1.0000 -1.0000 5847275 1578801522.00 151.5107 60.0017 32.0000 1.9861 1.9869 418.2448 418.4649 0.0330 -1.0000 -1.0000 5847338 1578801522.10 151.5107 60.0017 32.0000 1.9852 1.9860 418.2907 418.5105 0.0329 -1.0000 -1.0000 5847807 1578801522.20 151.5107 60.0017 32.0000 1.9866 1.9874 418.1618 418.3816 0.0331 -1.0000 -1.0000 5847869 1578801522.30 151.5107 60.0017 32.0000 1.9863 1.9872 418.1253 418.3448 0.0329 -1.0000 -1.0000 5847932 1578801522.40 151.4460 60.0017 32.0000 1.9860 1.9869 418.2912 418.5113 0.0331 -1.0000 -1.0000 5848010 1578801522.50 151.4460 60.0017 32.0000 1.9854 1.9862 418.2568 418.4777 0.0331 -1.0000 -1.0000 5848072 1578801522.60 151.4460 60.0017 32.0000 1.9861 1.9870 418.0971 418.3170 0.0330 -1.0000 -1.0000 5848229 1578801522.70 151.4460 60.0017 32.0000 1.9866 1.9874 418.0460 418.2660 0.0331 -1.0000 -1.0000 5848291 1578801522.80 151.4460 60.0017 32.0000 1.9861 1.9870 418.2259 418.4469 0.0331 -1.0000 -1.0000 5848354 1578801522.90 151.4775 60.0017 32.0000 1.9860 1.9869 418.2745 418.4950 0.0331 -1.0000 -1.0000 5848416 1578801523.00 151.4867 60.0017 32.0000 1.9859 1.9868 418.2655 418.4862 0.0331 -1.0000 -1.0000 5848479 1578801523.10 151.4867 60.0017 32.0000 1.9862 1.9870 418.1665 418.3853 0.0328 -1.0000 -1.0000 5848541 1578801523.20 151.4867 60.0017 32.0000 1.9853 1.9861 418.3200 418.5388 0.0329 -1.0000 -1.0000 5848682 1578801523.30 151.4867 60.0017 32.0000 1.9859 1.9868 418.3018 418.5215 0.0330 -1.0000 -1.0000 5848744 1578801523.40 151.4888 60.0017 32.0000 1.9865 1.9873 418.0913 418.3119 0.0331 -1.0000 -1.0000 5848807 1578801523.50 151.5801 60.0017 32.0000 1.9863 1.9872 418.0632 418.2832 0.0330 -1.0000 -1.0000 5848885 1578801523.60 151.5801 60.0017 32.0000 1.9859 1.9868 418.2583 418.4786 0.0331 -1.0000 -1.0000 5848947 1578801523.70 151.5801 60.0017 32.0000 1.9861 1.9869 418.2636 418.4838 0.0331 -1.0000 -1.0000 5849166 1578801523.80 151.5801 60.0017 32.0000 1.9866 1.9874 418.2570 418.4776 0.0330 -1.0000 -1.0000 5849244 1578801523.90 151.5801 60.0017 32.0000 1.9856 1.9865 418.2081 418.4274 0.0330 -1.0000 -1.0000 5849307 1578801524.00 151.4639 60.0017 32.0000 1.9859 1.9868 418.2930 418.5129 0.0330 -1.0000 -1.0000 5849369 1578801524.10 151.4639 60.0017 32.0000 1.9851 1.9860 418.3181 418.5383 0.0330 -1.0000 -1.0000 5849447 1578801524.20 151.4639 60.0017 32.0000 1.9855 1.9864 418.1743 418.3942 0.0330 -1.0000 -1.0000 5849525 1578801524.30 151.4639 60.0017 32.0000 1.9857 1.9865 418.1117 418.3320 0.0331 -1.0000 -1.0000 5849588 1578801524.40 151.4639 60.0017 32.0000 1.9853 1.9862 418.3205 418.5411 0.0331 -1.0000 -1.0000 5849650 1578801524.50 151.4639 60.0017 32.0000 1.9848 1.9856 418.2797 418.4996 0.0330 -1.0000 -1.0000 5849713 1578801524.60 151.4639 60.0017 32.0000 1.9863 1.9871 418.0831 418.3026 0.0329 -1.0000 -1.0000 5849791 1578801524.70 151.4676 60.0016 32.0000 1.9862 1.9871 417.9791 418.2000 0.0332 -1.0000 -1.0000 5850166 1578801524.80 151.4676 60.0016 32.0000 1.9859 1.9868 418.3469 418.5671 0.0330 -1.0000 -1.0000 5850229 1578801524.90 151.4676 60.0016 32.0000 1.9863 1.9871 418.2981 418.5184 0.0331 -1.0000 -1.0000 5850307 1578801525.00 151.4676 60.0016 32.0000 1.9873 1.9881 418.1940 418.4135 0.0329 -1.0000 -1.0000 5850369 1578801525.10 151.4676 60.0016 32.0000 1.9871 1.9879 418.0994 418.3193 0.0330 -1.0000 -1.0000 5850432 1578801525.20 151.5499 60.0016 32.0000 1.9861 1.9870 418.2219 418.4424 0.0331 -1.0000 -1.0000 5851322 1578801525.30 151.5499 60.0016 32.0000 1.9860 1.9868 418.3013 418.5222 0.0331 -1.0000 -1.0000 5851385 1578801525.40 151.5499 60.0016 32.0000 1.9869 1.9877 418.2080 418.4275 0.0329 -1.0000 -1.0000 5851447 1578801525.50 151.5499 60.0016 32.0000 1.9865 1.9874 418.2602 418.4785 0.0329 -1.0000 -1.0000 5851525 1578801525.60 151.5499 60.0016 32.0000 1.9868 1.9876 418.2498 418.4699 0.0330 -1.0000 -1.0000 5851588 1578801525.70 151.5262 60.0016 32.0000 1.9859 1.9868 418.1900 418.4102 0.0330 -1.0000 -1.0000 5851650 1578801525.80 151.4707 60.0016 32.0000 1.9869 1.9878 418.0426 418.2621 0.0330 -1.0000 -1.0000 5851729 1578801525.90 151.4707 60.0016 32.0000 1.9860 1.9869 418.1933 418.4139 0.0331 -1.0000 -1.0000 5851791 1578801526.00 151.4707 60.0016 32.0000 1.9853 1.9862 418.3117 418.5317 0.0330 -1.0000 -1.0000 5851838 1578801526.10 151.4707 60.0016 32.0000 1.9863 1.9871 418.3180 418.5374 0.0329 -1.0000 -1.0000 5851916 1578801526.20 151.4707 60.0016 32.0000 1.9869 1.9878 418.1149 418.3343 0.0329 -1.0000 -1.0000 5851979 1578801526.30 151.4355 60.0016 32.0000 1.9859 1.9868 418.1644 418.3845 0.0331 -1.0000 -1.0000 5852041 1578801526.40 151.4355 60.0016 32.0000 1.9853 1.9862 418.3155 418.5364 0.0331 -1.0000 -1.0000 5852119 1578801526.50 151.4355 60.0016 32.0000 1.9862 1.9871 418.2044 418.4245 0.0330 -1.0000 -1.0000 5852182 1578801526.60 151.4355 60.0016 32.0000 1.9859 1.9868 418.0864 418.3061 0.0330 -1.0000 -1.0000 5852260 1578801526.70 151.4355 60.0016 32.0000 1.9852 1.9860 418.2382 418.4572 0.0328 -1.0000 -1.0000 5852307 1578801526.80 151.5373 60.0016 32.0000 1.9853 1.9861 418.2847 418.5047 0.0330 -1.0000 -1.0000 5852369 1578801526.90 151.5526 60.0016 32.0000 1.9857 1.9866 418.2420 418.4617 0.0330 -1.0000 -1.0000 5852447 1578801527.00 151.5526 60.0016 32.0000 1.9869 1.9878 418.1395 418.3593 0.0330 -1.0000 -1.0000 5852510 1578801527.10 151.5526 60.0016 32.0000 1.9864 1.9872 418.2910 418.5115 0.0330 -1.0000 -1.0000 5852572 1578801527.20 151.5526 60.0016 32.0000 1.9867 1.9876 418.2885 418.5076 0.0329 -1.0000 -1.0000 5852650 1578801527.30 151.5526 60.0016 32.0000 1.9870 1.9879 418.2075 418.4271 0.0329 -1.0000 -1.0000 5852713 1578801527.40 151.5418 60.0016 32.0000 1.9870 1.9879 418.0666 418.2880 0.0332 -1.0000 -1.0000 5852775 1578801527.50 151.5418 60.0016 32.0000 1.9863 1.9871 418.1790 418.3987 0.0330 -1.0000 -1.0000 5852854 1578801527.60 151.5418 60.0016 32.0000 1.9856 1.9864 418.2769 418.4962 0.0329 -1.0000 -1.0000 5852916 1578801527.70 151.5418 60.0016 32.0000 1.9861 1.9869 418.2139 418.4346 0.0331 -1.0000 -1.0000 5852979 1578801527.80 151.5418 60.0016 32.0000 1.9865 1.9873 418.1862 418.4059 0.0330 -1.0000 -1.0000 5853041 1578801527.90 151.5418 60.0016 32.0000 1.9858 1.9867 418.2169 418.4364 0.0329 -1.0000 -1.0000 5853104 1578801528.00 151.4563 60.0016 32.0000 1.9858 1.9866 418.3003 418.5200 0.0330 -1.0000 -1.0000 5853166 1578801528.10 151.4563 60.0016 32.0000 1.9864 1.9873 418.1177 418.3370 0.0329 -1.0000 -1.0000 5853244 1578801528.20 151.4563 60.0016 32.0000 1.9860 1.9869 418.0642 418.2834 0.0328 -1.0000 -1.0000 5853307 1578801528.30 151.4563 60.0016 32.0000 1.9856 1.9865 418.2199 418.4392 0.0330 -1.0000 -1.0000 5854041 1578801528.40 151.4563 60.0016 32.0000 1.9854 1.9863 418.3035 418.5240 0.0331 -1.0000 -1.0000 5854119 1578801528.50 151.4905 60.0016 32.0000 1.9862 1.9871 418.2403 418.4609 0.0331 -1.0000 -1.0000 5854182 1578801528.60 151.5052 60.0016 32.0000 1.9866 1.9875 418.0924 418.3119 0.0329 -1.0000 -1.0000 5854244 1578801528.70 151.5052 60.0016 32.0000 1.9860 1.9868 418.2432 418.4631 0.0330 -1.0000 -1.0000 5854307 1578801528.80 151.5052 60.0016 32.0000 1.9855 1.9864 418.3011 418.5199 0.0329 -1.0000 -1.0000 5854947 1578801528.90 151.5052 60.0016 32.0000 1.9866 1.9874 418.1100 418.3298 0.0330 -1.0000 -1.0000 5855010 1578801529.00 151.5047 60.0016 32.0000 1.9862 1.9870 418.2524 418.4723 0.0330 -1.0000 -1.0000 5855072 1578801529.10 151.4868 60.0016 32.0000 1.9860 1.9868 418.3420 418.5618 0.0329 -1.0000 -1.0000 5855135 1578801529.20 151.4868 60.0016 32.0000 1.9866 1.9875 418.1093 418.3281 0.0329 -1.0000 -1.0000 5855213 1578801529.30 151.4868 60.0016 32.0000 1.9861 1.9869 418.1334 418.3539 0.0331 -1.0000 -1.0000 5855275 1578801529.40 151.4868 60.0016 32.0000 1.9852 1.9861 418.2699 418.4904 0.0331 -1.0000 -1.0000 5855338 1578801529.50 151.4868 60.0016 32.0000 1.9858 1.9866 418.3358 418.5562 0.0330 -1.0000 -1.0000 5855416 1578801529.60 151.5641 60.0016 32.0000 1.9858 1.9866 418.2412 418.4614 0.0331 -1.0000 -1.0000 5855479 1578801529.70 151.5641 60.0016 32.0000 1.9866 1.9875 418.1441 418.3649 0.0331 -1.0000 -1.0000 5855541 1578801529.80 151.5641 60.0016 32.0000 1.9855 1.9863 418.2433 418.4623 0.0329 -1.0000 -1.0000 5855604 1578801529.90 151.5641 60.0016 32.0000 1.9854 1.9862 418.3010 418.5213 0.0331 -1.0000 -1.0000 5855666 1578801530.00 151.5641 60.0016 32.0000 1.9863 1.9872 418.1740 418.3940 0.0330 -1.0000 -1.0000 5855729 1578801530.10 151.5449 60.0020 32.0000 1.9857 1.9865 418.1826 418.4030 0.0330 -1.0000 -1.0000 5855807 1578801530.20 151.5284 60.0022 32.0000 1.9861 1.9870 418.1840 418.4032 0.0329 -1.0000 -1.0000 5855869 1578801530.30 151.5284 60.0022 32.0000 1.9859 1.9868 418.2414 418.4616 0.0331 -1.0000 -1.0000 5855932 1578801530.40 151.5284 60.0022 32.0000 1.9872 1.9881 418.0953 418.3149 0.0329 -1.0000 -1.0000 5856010 1578801530.50 151.5284 60.0022 32.0000 1.9869 1.9877 418.0777 418.2981 0.0331 -1.0000 -1.0000 5856072 1578801530.60 151.5284 60.0022 32.0000 1.9855 1.9864 418.2184 418.4384 0.0330 -1.0000 -1.0000 5856135 1578801530.70 151.5284 60.0022 32.0000 1.9858 1.9867 418.2650 418.4853 0.0331 -1.0000 -1.0000 5856197 1578801530.80 151.5284 60.0022 32.0000 1.9866 1.9875 418.1628 418.3826 0.0330 -1.0000 -1.0000 5856260 1578801530.90 151.5051 60.0022 32.0000 1.9866 1.9875 418.0206 418.2405 0.0330 -1.0000 -1.0000 5856963 1578801531.00 151.4542 60.0022 32.0000 1.9860 1.9869 418.1927 418.4119 0.0329 -1.0000 -1.0000 5857025 1578801531.10 151.4542 60.0022 32.0000 1.9860 1.9869 418.2884 418.5081 0.0330 -1.0000 -1.0000 5857088 1578801531.20 151.4542 60.0022 32.0000 1.9854 1.9862 418.1725 418.3924 0.0330 -1.0000 -1.0000 5857166 1578801531.30 151.4542 60.0022 32.0000 1.9868 1.9877 418.0945 418.3142 0.0330 -1.0000 -1.0000 5857229 1578801531.40 151.4542 60.0022 32.0000 1.9866 1.9875 418.1550 418.3742 0.0329 -1.0000 -1.0000 5857291 1578801531.50 151.5025 60.0022 32.0000 1.9863 1.9872 418.2831 418.5028 0.0330 -1.0000 -1.0000 5857354 1578801531.60 151.5063 60.0022 32.0000 1.9859 1.9867 418.2733 418.4934 0.0330 -1.0000 -1.0000 5857416 1578801531.70 151.5063 60.0022 32.0000 1.9868 1.9877 417.9987 418.2180 0.0329 -1.0000 -1.0000 5857479 1578801531.80 151.5063 60.0022 32.0000 1.9858 1.9867 418.0923 418.3114 0.0329 -1.0000 -1.0000 5857557 1578801531.90 151.5063 60.0022 32.0000 1.9855 1.9863 418.2777 418.4968 0.0328 -1.0000 -1.0000 5857619 1578801532.00 151.5063 60.0022 32.0000 1.9855 1.9864 418.2202 418.4408 0.0331 -1.0000 -1.0000 5857682 1578801532.10 151.4337 60.0022 32.0000 1.9861 1.9870 418.1020 418.3216 0.0330 -1.0000 -1.0000 5857760 1578801532.20 151.4337 60.0022 32.0000 1.9867 1.9875 418.0298 418.2494 0.0329 -1.0000 -1.0000 5857822 1578801532.30 151.4337 60.0022 32.0000 1.9866 1.9874 418.1243 418.3425 0.0328 -1.0000 -1.0000 5857885 1578801532.40 151.4337 60.0022 32.0000 1.9865 1.9874 418.2956 418.5159 0.0330 -1.0000 -1.0000 5858010 1578801532.50 151.4337 60.0022 32.0000 1.9859 1.9868 418.1901 418.4104 0.0331 -1.0000 -1.0000 5858072 1578801532.60 151.4890 60.0022 32.0000 1.9862 1.9871 418.0002 418.2195 0.0329 -1.0000 -1.0000 5858150 1578801532.70 151.4940 60.0022 32.0000 1.9861 1.9870 418.0865 418.3062 0.0329 -1.0000 -1.0000 5858213 1578801532.80 151.4940 60.0022 32.0000 1.9853 1.9862 418.2218 418.4411 0.0329 -1.0000 -1.0000 5858275 1578801532.90 151.4940 60.0022 32.0000 1.9861 1.9870 418.2088 418.4290 0.0331 -1.0000 -1.0000 5858354 1578801533.00 151.4940 60.0022 32.0000 1.9864 1.9872 418.1868 418.4067 0.0330 -1.0000 -1.0000 5858416 1578801533.10 151.4960 60.0022 32.0000 1.9854 1.9863 418.0640 418.2828 0.0328 -1.0000 -1.0000 5858479 1578801533.20 151.5781 60.0022 32.0000 1.9857 1.9865 418.2328 418.4526 0.0331 -1.0000 -1.0000 5858557 1578801533.30 151.5781 60.0022 32.0000 1.9856 1.9864 418.2851 418.5057 0.0330 -1.0000 -1.0000 5858619 1578801533.40 151.5781 60.0022 32.0000 1.9862 1.9871 418.1847 418.4044 0.0330 -1.0000 -1.0000 5858682 1578801533.50 151.5781 60.0022 32.0000 1.9859 1.9868 418.1054 418.3245 0.0328 -1.0000 -1.0000 5859010 1578801533.60 151.5781 60.0022 32.0000 1.9849 1.9857 418.2532 418.4727 0.0330 -1.0000 -1.0000 5859072 1578801533.70 151.4466 60.0022 32.0000 1.9852 1.9860 418.2345 418.4545 0.0330 -1.0000 -1.0000 5859135 1578801533.80 151.4466 60.0022 32.0000 1.9865 1.9874 418.1004 418.3205 0.0330 -1.0000 -1.0000 5859213 1578801533.90 151.4466 60.0022 32.0000 1.9862 1.9871 418.0086 418.2288 0.0331 -1.0000 -1.0000 5859275 1578801534.00 151.4466 60.0022 32.0000 1.9867 1.9876 418.1985 418.4188 0.0331 -1.0000 -1.0000 5859525 1578801534.10 151.4466 60.0022 32.0000 1.9862 1.9870 418.3086 418.5281 0.0328 -1.0000 -1.0000 5859604 1578801534.20 151.4466 60.0022 32.0000 1.9860 1.9868 418.1171 418.3371 0.0330 -1.0000 -1.0000 5859666 1578801534.30 151.5152 60.0022 32.0000 1.9863 1.9871 418.0013 418.2200 0.0328 -1.0000 -1.0000 5859729 1578801534.40 151.5152 60.0022 32.0000 1.9858 1.9867 418.0754 418.2946 0.0329 -1.0000 -1.0000 5859791 1578801534.50 151.5152 60.0022 32.0000 1.9861 1.9870 418.1923 418.4119 0.0329 -1.0000 -1.0000 5900041 1578801534.60 151.5152 60.0022 32.0000 1.9868 1.9877 418.0382 418.2579 0.0330 -1.0000 -1.0000 5900104 1578801534.70 151.5152 60.0022 32.0000 1.9856 1.9865 418.1644 418.3843 0.0330 -1.0000 -1.0000 5900166 1578801534.80 151.5152 60.0022 32.0000 1.9857 1.9865 418.2631 418.4830 0.0330 -1.0000 -1.0000 5900229 1578801534.90 151.4342 60.0011 32.0000 1.9871 1.9879 418.2361 418.4564 0.0330 -1.0000 -1.0000 5900307 1578801535.00 151.4342 60.0011 32.0000 1.9873 1.9881 418.0087 418.2268 0.0328 -1.0000 -1.0000 5900541 1578801535.10 151.4342 60.0011 32.0000 1.9862 1.9871 418.0800 418.2994 0.0329 -1.0000 -1.0000 5900604 1578801535.20 151.4342 60.0011 32.0000 1.9861 1.9869 418.2382 418.4581 0.0330 -1.0000 -1.0000 5900666 1578801535.30 151.4342 60.0011 32.0000 1.9860 1.9869 418.3116 418.5307 0.0329 -1.0000 -1.0000 5900729 1578801535.40 151.5147 60.0011 32.0000 1.9868 1.9876 418.1090 418.3285 0.0329 -1.0000 -1.0000 5900791 1578801535.50 151.5485 60.0011 32.0000 1.9868 1.9877 417.9970 418.2159 0.0329 -1.0000 -1.0000 5901088 1578801535.60 151.5485 60.0011 32.0000 1.9857 1.9866 418.1107 418.3299 0.0330 -1.0000 -1.0000 5901150 1578801535.70 151.5485 60.0011 32.0000 1.9849 1.9858 418.2299 418.4508 0.0331 -1.0000 -1.0000 5901213 1578801535.80 151.5485 60.0011 32.0000 1.9861 1.9870 418.1024 418.3220 0.0329 -1.0000 -1.0000 5901291 1578801535.90 151.5485 60.0011 32.0000 1.9865 1.9874 418.0676 418.2865 0.0329 -1.0000 -1.0000 5901354 1578801536.00 151.4560 60.0011 32.0000 1.9854 1.9863 418.2307 418.4506 0.0331 -1.0000 -1.0000 5901416 1578801536.10 151.4560 60.0011 32.0000 1.9858 1.9866 418.1741 418.3953 0.0332 -1.0000 -1.0000 5902057 1578801536.20 151.4560 60.0011 32.0000 1.9868 1.9877 418.0859 418.3060 0.0330 -1.0000 -1.0000 5902119 1578801536.30 151.4560 60.0011 32.0000 1.9863 1.9872 418.0865 418.3063 0.0330 -1.0000 -1.0000 5902182 1578801536.40 151.4560 60.0011 32.0000 1.9856 1.9865 418.2259 418.4464 0.0331 -1.0000 -1.0000 5902244 1578801536.50 151.4560 60.0011 32.0000 1.9861 1.9870 418.1949 418.4150 0.0330 -1.0000 -1.0000 5902307 1578801536.60 151.4481 60.0011 32.0000 1.9867 1.9875 418.0537 418.2739 0.0331 -1.0000 -1.0000 5902385 1578801536.70 151.4481 60.0011 32.0000 1.9853 1.9862 418.1531 418.3730 0.0330 -1.0000 -1.0000 5902447 1578801536.80 151.4481 60.0011 32.0000 1.9858 1.9866 418.3060 418.5262 0.0330 -1.0000 -1.0000 5902510 1578801536.90 151.4481 60.0011 32.0000 1.9862 1.9871 418.1798 418.3990 0.0329 -1.0000 -1.0000 5902588 1578801537.00 151.4481 60.0011 32.0000 1.9858 1.9866 418.1474 418.3660 0.0329 -1.0000 -1.0000 5902650 1578801537.10 151.4940 60.0011 32.0000 1.9860 1.9868 418.2270 418.4473 0.0330 -1.0000 -1.0000 5902775 1578801537.20 151.4940 60.0011 32.0000 1.9857 1.9865 418.2737 418.4935 0.0330 -1.0000 -1.0000 5902838 1578801537.30 151.4940 60.0011 32.0000 1.9863 1.9872 418.0510 418.2710 0.0330 -1.0000 -1.0000 5902900 1578801537.40 151.4940 60.0011 32.0000 1.9858 1.9867 418.0052 418.2241 0.0329 -1.0000 -1.0000 5902963 1578801537.50 151.4940 60.0011 32.0000 1.9853 1.9862 418.1892 418.4092 0.0330 -1.0000 -1.0000 5903041 1578801537.60 151.4770 60.0011 32.0000 1.9858 1.9867 418.2382 418.4573 0.0329 -1.0000 -1.0000 5903291 1578801537.70 151.4628 60.0011 32.0000 1.9857 1.9865 418.0623 418.2826 0.0330 -1.0000 -1.0000 5903354 1578801537.80 151.4628 60.0011 32.0000 1.9865 1.9874 417.9185 418.1376 0.0329 -1.0000 -1.0000 5903432 1578801537.90 151.4628 60.0011 32.0000 1.9863 1.9872 418.0183 418.2381 0.0330 -1.0000 -1.0000 5903494 1578801538.00 151.4628 60.0011 32.0000 1.9857 1.9865 418.2269 418.4466 0.0329 -1.0000 -1.0000 5903557 1578801538.10 151.4628 60.0011 32.0000 1.9870 1.9878 418.1479 418.3671 0.0329 -1.0000 -1.0000 5903807 1578801538.20 151.4628 60.0011 32.0000 1.9864 1.9872 418.0533 418.2729 0.0330 -1.0000 -1.0000 5903869 1578801538.30 151.4628 60.0011 32.0000 1.9855 1.9864 418.2290 418.4497 0.0330 -1.0000 -1.0000 5903932 1578801538.40 151.4628 60.0011 32.0000 1.9851 1.9860 418.3106 418.5300 0.0329 -1.0000 -1.0000 5903994 1578801538.50 151.4628 60.0011 32.0000 1.9861 1.9870 418.1124 418.3318 0.0329 -1.0000 -1.0000 5904057 1578801538.60 151.4628 60.0011 32.0000 1.9864 1.9872 418.1152 418.3355 0.0330 -1.0000 -1.0000 5904400 1578801538.70 151.4823 60.0011 32.0000 1.9851 1.9859 418.2377 418.4574 0.0329 -1.0000 -1.0000 5904463 1578801538.80 151.4852 60.0011 32.0000 1.9855 1.9864 418.2775 418.4972 0.0330 -1.0000 -1.0000 5904525 1578801538.90 151.4852 60.0011 32.0000 1.9860 1.9869 418.0361 418.2551 0.0329 -1.0000 -1.0000 5904604 1578801539.00 151.4852 60.0011 32.0000 1.9865 1.9873 418.0678 418.2875 0.0329 -1.0000 -1.0000 5904666 1578801539.10 151.4852 60.0011 32.0000 1.9860 1.9869 418.0695 418.2889 0.0329 -1.0000 -1.0000 5904760 1578801539.20 151.4852 60.0011 32.0000 1.9855 1.9863 418.2150 418.4337 0.0328 -1.0000 -1.0000 5904822 1578801539.30 151.4142 60.0011 32.0000 1.9856 1.9865 418.1269 418.3462 0.0329 -1.0000 -1.0000 5904885 1578801539.40 151.4142 60.0011 32.0000 1.9869 1.9878 418.0329 418.2518 0.0328 -1.0000 -1.0000 5904947 1578801539.50 151.4142 60.0011 32.0000 1.9863 1.9872 418.0486 418.2673 0.0328 -1.0000 -1.0000 5905025 1578801539.60 151.4142 60.0011 32.0000 1.9860 1.9869 418.2453 418.4655 0.0331 -1.0000 -1.0000 5905088 1578801539.70 151.4142 60.0011 32.0000 1.9868 1.9877 418.1678 418.3884 0.0330 -1.0000 -1.0000 5905150 1578801539.80 151.5521 60.0015 32.0000 1.9869 1.9877 418.0263 418.2452 0.0328 -1.0000 -1.0000 5905229 1578801539.90 151.5521 60.0015 32.0000 1.9871 1.9880 418.1494 418.3690 0.0329 -1.0000 -1.0000 5905291 1578801540.00 151.5521 60.0015 32.0000 1.9858 1.9867 418.3327 418.5517 0.0329 -1.0000 -1.0000 5905354 1578801540.10 151.5521 60.0015 32.0000 1.9866 1.9874 418.2673 418.4867 0.0329 -1.0000 -1.0000 5905416 1578801540.20 151.5521 60.0015 32.0000 1.9870 1.9878 418.1147 418.3337 0.0329 -1.0000 -1.0000 5905791 1578801540.30 151.5521 60.0015 32.0000 1.9851 1.9860 418.0812 418.3009 0.0330 -1.0000 -1.0000 5905854 1578801540.40 151.5230 60.0015 32.0000 1.9861 1.9870 418.2440 418.4640 0.0330 -1.0000 -1.0000 5905932 1578801540.50 151.5230 60.0015 32.0000 1.9855 1.9864 418.2366 418.4575 0.0331 -1.0000 -1.0000 5905994 1578801540.60 151.5230 60.0015 32.0000 1.9868 1.9877 418.0730 418.2923 0.0330 -1.0000 -1.0000 5906072 1578801540.70 151.5230 60.0015 32.0000 1.9866 1.9875 418.1536 418.3738 0.0329 -1.0000 -1.0000 5906135 1578801540.80 151.5230 60.0015 32.0000 1.9864 1.9873 418.2433 418.4630 0.0330 -1.0000 -1.0000 5906197 1578801540.90 151.5235 60.0015 32.0000 1.9859 1.9868 418.3239 418.5433 0.0329 -1.0000 -1.0000 5906275 1578801541.00 151.5235 60.0015 32.0000 1.9866 1.9875 418.0623 418.2818 0.0330 -1.0000 -1.0000 5906338 1578801541.10 151.5235 60.0015 32.0000 1.9860 1.9868 417.9931 418.2131 0.0330 -1.0000 -1.0000 5906400 1578801541.20 151.5235 60.0015 32.0000 1.9851 1.9860 418.2919 418.5117 0.0330 -1.0000 -1.0000 5906463 1578801541.30 151.5235 60.0015 32.0000 1.9857 1.9865 418.2841 418.5037 0.0329 -1.0000 -1.0000 5906791 1578801541.40 151.5235 60.0015 32.0000 1.9860 1.9868 418.1645 418.3836 0.0329 -1.0000 -1.0000 5906854 1578801541.50 151.5477 60.0015 32.0000 1.9873 1.9881 417.9505 418.1703 0.0330 -1.0000 -1.0000 5906932 1578801541.60 151.5477 60.0015 32.0000 1.9868 1.9876 418.2568 418.4764 0.0329 -1.0000 -1.0000 5906994 1578801541.70 151.5477 60.0015 32.0000 1.9864 1.9873 418.2571 418.4764 0.0329 -1.0000 -1.0000 5907057 1578801541.80 151.5477 60.0015 32.0000 1.9865 1.9874 418.0843 418.3029 0.0328 -1.0000 -1.0000 5907182 1578801541.90 151.5477 60.0015 32.0000 1.9869 1.9877 418.0304 418.2500 0.0330 -1.0000 -1.0000 5907244 1578801542.00 151.4782 60.0015 32.0000 1.9864 1.9873 418.1760 418.3961 0.0330 -1.0000 -1.0000 5907307 1578801542.10 151.4782 60.0015 32.0000 1.9850 1.9858 418.2455 418.4657 0.0331 -1.0000 -1.0000 5907385 1578801542.20 151.4782 60.0015 32.0000 1.9848 1.9857 418.1935 418.4134 0.0330 -1.0000 -1.0000 5907447 1578801542.30 151.4782 60.0015 32.0000 1.9865 1.9873 418.1203 418.3399 0.0330 -1.0000 -1.0000 5907682 1578801542.40 151.4782 60.0015 32.0000 1.9858 1.9866 418.2412 418.4608 0.0329 -1.0000 -1.0000 5907744 1578801542.50 151.4707 60.0015 32.0000 1.9857 1.9865 418.2560 418.4751 0.0329 -1.0000 -1.0000 5907807 1578801542.60 151.4238 60.0015 32.0000 1.9863 1.9872 418.1431 418.3622 0.0328 -1.0000 -1.0000 5907885 1578801542.70 151.4238 60.0015 32.0000 1.9871 1.9880 418.0795 418.2977 0.0327 -1.0000 -1.0000 5907947 1578801542.80 151.4238 60.0015 32.0000 1.9853 1.9862 418.2593 418.4790 0.0331 -1.0000 -1.0000 5908291 1578801542.90 151.4238 60.0015 32.0000 1.9850 1.9858 418.1321 418.3512 0.0328 -1.0000 -1.0000 5908354 1578801543.00 151.4238 60.0015 32.0000 1.9871 1.9879 418.1735 418.3925 0.0330 -1.0000 -1.0000 5908416 1578801543.10 151.4832 60.0015 32.0000 1.9864 1.9873 418.1839 418.4041 0.0330 -1.0000 -1.0000 5908479 1578801543.20 151.4832 60.0015 32.0000 1.9853 1.9862 418.3544 418.5739 0.0329 -1.0000 -1.0000 5908557 1578801543.30 151.4832 60.0015 32.0000 1.9864 1.9873 418.2637 418.4829 0.0328 -1.0000 -1.0000 5908635 1578801543.40 151.4832 60.0015 32.0000 1.9871 1.9879 418.1230 418.3425 0.0330 -1.0000 -1.0000 5908682 1578801543.50 151.4832 60.0015 32.0000 1.9869 1.9878 418.2288 418.4479 0.0328 -1.0000 -1.0000 5908760 1578801543.60 151.4807 60.0015 32.0000 1.9856 1.9864 418.2968 418.5166 0.0330 -1.0000 -1.0000 5908822 1578801543.70 151.4805 60.0015 32.0000 1.9864 1.9873 418.0747 418.2949 0.0330 -1.0000 -1.0000 5908885 1578801543.80 151.4805 60.0015 32.0000 1.9860 1.9868 418.1882 418.4078 0.0329 -1.0000 -1.0000 5909525 1578801543.90 151.4805 60.0015 32.0000 1.9860 1.9869 418.1618 418.3808 0.0328 -1.0000 -1.0000 5909588 1578801544.00 151.4805 60.0015 32.0000 1.9871 1.9880 418.1325 418.3524 0.0330 -1.0000 -1.0000 5909650 1578801544.10 151.4787 60.0015 32.0000 1.9865 1.9873 418.0171 418.2368 0.0330 -1.0000 -1.0000 5909729 1578801544.20 151.3918 60.0015 32.0000 1.9859 1.9867 418.0829 418.3027 0.0330 -1.0000 -1.0000 5909791 1578801544.30 151.3918 60.0015 32.0000 1.9860 1.9868 418.1208 418.3406 0.0330 -1.0000 -1.0000 5910025 1578801544.40 151.3918 60.0015 32.0000 1.9861 1.9870 418.1364 418.3567 0.0331 -1.0000 -1.0000 5910088 1578801544.50 151.3918 60.0015 32.0000 1.9856 1.9865 418.0181 418.2372 0.0328 -1.0000 -1.0000 5910166 1578801544.60 151.3918 60.0015 32.0000 1.9853 1.9861 418.1014 418.3211 0.0330 -1.0000 -1.0000 5910244 1578801544.70 151.3852 60.0016 32.0000 1.9861 1.9870 418.2927 418.5128 0.0330 -1.0000 -1.0000 5910307 1578801544.80 151.3844 60.0016 32.0000 1.9867 1.9876 418.1825 418.4027 0.0330 -1.0000 -1.0000 5910369 1578801544.90 151.3844 60.0016 32.0000 1.9867 1.9876 418.0513 418.2717 0.0331 -1.0000 -1.0000 5910432 1578801545.00 151.3844 60.0016 32.0000 1.9858 1.9866 418.2055 418.4252 0.0330 -1.0000 -1.0000 5910494 1578801545.10 151.3844 60.0016 32.0000 1.9855 1.9863 418.1396 418.3601 0.0331 -1.0000 -1.0000 5910572 1578801545.20 151.3844 60.0016 32.0000 1.9865 1.9874 418.0840 418.3040 0.0330 -1.0000 -1.0000 5910635 1578801545.30 151.4253 60.0016 32.0000 1.9864 1.9873 418.1094 418.3288 0.0329 -1.0000 -1.0000 5910697 1578801545.40 151.4253 60.0016 32.0000 1.9853 1.9861 418.3109 418.5309 0.0330 -1.0000 -1.0000 5910775 1578801545.50 151.4253 60.0016 32.0000 1.9864 1.9872 418.2641 418.4844 0.0331 -1.0000 -1.0000 5910838 1578801545.60 151.4253 60.0016 32.0000 1.9873 1.9881 418.1812 418.4008 0.0329 -1.0000 -1.0000 5910900 1578801545.70 151.4253 60.0016 32.0000 1.9864 1.9872 418.2165 418.4350 0.0328 -1.0000 -1.0000 5910979 1578801545.80 151.3568 60.0016 32.0000 1.9843 1.9851 418.3427 418.5621 0.0329 -1.0000 -1.0000 5911041 1578801545.90 151.3568 60.0016 32.0000 1.9855 1.9863 418.2609 418.4810 0.0330 -1.0000 -1.0000 5911510 1578801546.00 151.3568 60.0016 32.0000 1.9863 1.9871 418.0829 418.3025 0.0330 -1.0000 -1.0000 5911572 1578801546.10 151.3568 60.0016 32.0000 1.9863 1.9872 418.1055 418.3256 0.0330 -1.0000 -1.0000 5911635 1578801546.20 151.3568 60.0016 32.0000 1.9857 1.9866 418.2543 418.4741 0.0330 -1.0000 -1.0000 5911713 1578801546.30 151.3974 60.0016 32.0000 1.9857 1.9866 418.1166 418.3356 0.0329 -1.0000 -1.0000 5911775 1578801546.40 151.4465 60.0016 32.0000 1.9868 1.9877 418.0963 418.3166 0.0331 -1.0000 -1.0000 5911838 1578801546.50 151.4465 60.0016 32.0000 1.9857 1.9866 418.2591 418.4786 0.0329 -1.0000 -1.0000 5911901 1578801546.60 151.4465 60.0016 32.0000 1.9852 1.9860 418.2767 418.4949 0.0327 -1.0000 -1.0000 5911979 1578801546.70 151.4465 60.0016 32.0000 1.9858 1.9867 418.1440 418.3642 0.0330 -1.0000 -1.0000 5912041 1578801546.80 151.4465 60.0016 32.0000 1.9865 1.9874 418.1032 418.3228 0.0330 -1.0000 -1.0000 5912104 1578801546.90 151.4276 60.0016 32.0000 1.9857 1.9865 418.0586 418.2774 0.0328 -1.0000 -1.0000 5912525 1578801547.00 151.4276 60.0016 32.0000 1.9859 1.9867 418.3149 418.5343 0.0329 -1.0000 -1.0000 5912588 1578801547.10 151.4276 60.0016 32.0000 1.9855 1.9863 418.3018 418.5218 0.0330 -1.0000 -1.0000 5912650 1578801547.20 151.4276 60.0016 32.0000 1.9867 1.9875 418.1322 418.3526 0.0331 -1.0000 -1.0000 5912713 1578801547.30 151.4276 60.0016 32.0000 1.9871 1.9879 418.2014 418.4217 0.0330 -1.0000 -1.0000 5912775 1578801547.40 151.5203 60.0016 32.0000 1.9852 1.9860 418.3400 418.5595 0.0329 -1.0000 -1.0000 5913057 1578801547.50 151.5319 60.0016 32.0000 1.9858 1.9867 418.1913 418.4110 0.0330 -1.0000 -1.0000 5913135 1578801547.60 151.5319 60.0016 32.0000 1.9873 1.9882 418.0822 418.3011 0.0328 -1.0000 -1.0000 5913182 1578801547.70 151.5319 60.0016 32.0000 1.9862 1.9870 418.2202 418.4400 0.0330 -1.0000 -1.0000 5913244 1578801547.80 151.5319 60.0016 32.0000 1.9852 1.9860 418.3796 418.5994 0.0329 -1.0000 -1.0000 5913322 1578801547.90 151.5371 60.0016 32.0000 1.9854 1.9863 418.3008 418.5204 0.0330 -1.0000 -1.0000 5913557 1578801548.00 151.5989 60.0016 32.0000 1.9864 1.9872 418.0482 418.2681 0.0330 -1.0000 -1.0000 5913619 1578801548.10 151.5989 60.0016 32.0000 1.9870 1.9878 418.1623 418.3821 0.0330 -1.0000 -1.0000 5913682 1578801548.20 151.5989 60.0016 32.0000 1.9860 1.9868 418.4152 418.6351 0.0329 -1.0000 -1.0000 5913744 1578801548.30 151.5989 60.0016 32.0000 1.9861 1.9870 418.4046 418.6257 0.0331 -1.0000 -1.0000 5913807 1578801548.40 151.5989 60.0016 32.0000 1.9871 1.9880 418.2012 418.4211 0.0330 -1.0000 -1.0000 5914213 1578801548.50 151.5264 60.0016 32.0000 1.9864 1.9873 418.2413 418.4613 0.0330 -1.0000 -1.0000 5914275 1578801548.60 151.5100 60.0016 32.0000 1.9856 1.9864 418.3366 418.5569 0.0330 -1.0000 -1.0000 5914338 1578801548.70 151.5100 60.0016 32.0000 1.9855 1.9863 418.2229 418.4426 0.0329 -1.0000 -1.0000 5914400 1578801548.80 151.5100 60.0016 32.0000 1.9858 1.9866 418.1287 418.3478 0.0328 -1.0000 -1.0000 5914463 1578801548.90 151.5100 60.0016 32.0000 1.9863 1.9871 418.1952 418.4143 0.0329 -1.0000 -1.0000 5914572 1578801549.00 151.5104 60.0016 32.0000 1.9854 1.9862 418.3758 418.5964 0.0331 -1.0000 -1.0000 5914635 1578801549.10 151.5437 60.0016 32.0000 1.9851 1.9860 418.3426 418.5628 0.0330 -1.0000 -1.0000 5914697 1578801549.20 151.5437 60.0016 32.0000 1.9858 1.9867 418.3306 418.5501 0.0329 -1.0000 -1.0000 5914760 1578801549.30 151.5437 60.0016 32.0000 1.9862 1.9870 418.1491 418.3695 0.0330 -1.0000 -1.0000 5914822 1578801549.40 151.5437 60.0016 32.0000 1.9869 1.9877 418.2201 418.4403 0.0331 -1.0000 -1.0000 5914885 1578801549.50 151.5437 60.0016 32.0000 1.9860 1.9869 418.4071 418.6275 0.0330 -1.0000 -1.0000 5915182 1578801549.60 151.4822 60.0016 32.0000 1.9865 1.9873 418.2949 418.5149 0.0330 -1.0000 -1.0000 5915244 1578801549.70 151.4771 60.0016 32.0000 1.9860 1.9868 418.1662 418.3856 0.0329 -1.0000 -1.0000 5915307 1578801549.80 151.4771 60.0016 32.0000 1.9860 1.9868 418.3515 418.5710 0.0329 -1.0000 -1.0000 5915369 1578801549.90 151.4771 60.0016 32.0000 1.9855 1.9864 418.3920 418.6121 0.0330 -1.0000 -1.0000 5915432 1578801550.00 151.4771 60.0016 32.0000 1.9866 1.9875 418.1706 418.3901 0.0329 -1.0000 -1.0000 5915494 1578801550.10 151.4771 60.0016 32.0000 1.9861 1.9869 418.1147 418.3338 0.0329 -1.0000 -1.0000 5915572 1578801550.20 151.5663 60.0016 32.0000 1.9865 1.9874 418.2464 418.4660 0.0329 -1.0000 -1.0000 5915635 1578801550.30 151.5663 60.0016 32.0000 1.9854 1.9863 418.3123 418.5325 0.0331 -1.0000 -1.0000 5915697 1578801550.40 151.5663 60.0016 32.0000 1.9856 1.9864 418.1902 418.4112 0.0331 -1.0000 -1.0000 5915775 1578801550.50 151.5663 60.0016 32.0000 1.9863 1.9872 418.0686 418.2890 0.0331 -1.0000 -1.0000 5915838 1578801550.60 151.5663 60.0016 32.0000 1.9864 1.9873 418.0964 418.3169 0.0330 -1.0000 -1.0000 5915901 1578801550.70 151.3988 60.0016 32.0000 1.9861 1.9869 418.2248 418.4444 0.0330 -1.0000 -1.0000 5915963 1578801550.80 151.3988 60.0016 32.0000 1.9851 1.9860 418.2694 418.4901 0.0331 -1.0000 -1.0000 5916025 1578801550.90 151.3988 60.0016 32.0000 1.9860 1.9869 418.0443 418.2641 0.0330 -1.0000 -1.0000 5916104 1578801551.00 151.3988 60.0016 32.0000 1.9866 1.9874 418.0644 418.2836 0.0329 -1.0000 -1.0000 5916947 1578801551.10 151.3988 60.0016 32.0000 1.9861 1.9869 418.2020 418.4210 0.0329 -1.0000 -1.0000 5917010 1578801551.20 151.4005 60.0016 32.0000 1.9856 1.9864 418.2918 418.5117 0.0330 -1.0000 -1.0000 5917072 1578801551.30 151.4016 60.0016 32.0000 1.9853 1.9861 418.2010 418.4206 0.0329 -1.0000 -1.0000 5917135 1578801551.40 151.4016 60.0016 32.0000 1.9870 1.9878 418.0609 418.2809 0.0331 -1.0000 -1.0000 5917197 1578801551.50 151.4016 60.0016 32.0000 1.9865 1.9873 418.1702 418.3907 0.0330 -1.0000 -1.0000 5917275 1578801551.60 151.4016 60.0016 32.0000 1.9860 1.9869 418.3502 418.5695 0.0329 -1.0000 -1.0000 5917338 1578801551.70 151.4016 60.0016 32.0000 1.9855 1.9864 418.2721 418.4917 0.0330 -1.0000 -1.0000 5917401 1578801551.80 151.4056 60.0016 32.0000 1.9865 1.9874 418.1322 418.3518 0.0329 -1.0000 -1.0000 5917479 1578801551.90 151.4056 60.0016 32.0000 1.9872 1.9881 418.2034 418.4232 0.0331 -1.0000 -1.0000 5917541 1578801552.00 151.4056 60.0016 32.0000 1.9854 1.9863 418.3596 418.5807 0.0331 -1.0000 -1.0000 5917604 1578801552.10 151.4056 60.0016 32.0000 1.9865 1.9874 418.2444 418.4639 0.0329 -1.0000 -1.0000 5917666 1578801552.20 151.4056 60.0016 32.0000 1.9868 1.9877 418.1284 418.3489 0.0331 -1.0000 -1.0000 5917729 1578801552.30 151.5218 60.0016 32.0000 1.9865 1.9873 418.2021 418.4221 0.0330 -1.0000 -1.0000 5917791 1578801552.40 151.5351 60.0016 32.0000 1.9858 1.9866 418.3125 418.5319 0.0329 -1.0000 -1.0000 5917869 1578801552.50 151.5351 60.0016 32.0000 1.9858 1.9867 418.3508 418.5707 0.0330 -1.0000 -1.0000 5917932 1578801552.60 151.5351 60.0016 32.0000 1.9867 1.9876 418.2173 418.4365 0.0329 -1.0000 -1.0000 5918025 1578801552.70 151.5351 60.0016 32.0000 1.9854 1.9863 418.0951 418.3143 0.0329 -1.0000 -1.0000 5918088 1578801552.80 151.5099 60.0016 32.0000 1.9858 1.9867 418.2982 418.5180 0.0330 -1.0000 -1.0000 5918166 1578801552.90 151.4262 60.0016 32.0000 1.9859 1.9868 418.2965 418.5167 0.0330 -1.0000 -1.0000 5918229 1578801553.00 151.4262 60.0016 32.0000 1.9857 1.9866 418.2157 418.4349 0.0329 -1.0000 -1.0000 5918291 1578801553.10 151.4262 60.0016 32.0000 1.9867 1.9875 418.1167 418.3371 0.0331 -1.0000 -1.0000 5918619 1578801553.20 151.4262 60.0016 32.0000 1.9862 1.9871 418.2292 418.4489 0.0330 -1.0000 -1.0000 5918697 1578801553.30 151.4262 60.0016 32.0000 1.9861 1.9869 418.2700 418.4910 0.0332 -1.0000 -1.0000 5918760 1578801553.40 151.4554 60.0016 32.0000 1.9875 1.9884 418.1457 418.3672 0.0332 -1.0000 -1.0000 5918822 1578801553.50 151.4554 60.0016 32.0000 1.9868 1.9877 418.1392 418.3592 0.0330 -1.0000 -1.0000 5918885 1578801553.60 151.4554 60.0016 32.0000 1.9861 1.9870 418.2779 418.4980 0.0331 -1.0000 -1.0000 5919525 1578801553.70 151.4554 60.0016 32.0000 1.9860 1.9869 418.2647 418.4842 0.0329 -1.0000 -1.0000 5919588 1578801553.80 151.4554 60.0016 32.0000 1.9868 1.9877 418.0899 418.3100 0.0330 -1.0000 -1.0000 5919682 1578801553.90 151.4554 60.0016 32.0000 1.9870 1.9878 418.1418 418.3611 0.0329 -1.0000 -1.0000 5919744 1578801554.00 151.4193 60.0016 32.0000 1.9856 1.9864 418.2584 418.4785 0.0331 -1.0000 -1.0000 5919807 1578801554.10 151.4193 60.0016 32.0000 1.9853 1.9862 418.3095 418.5290 0.0329 -1.0000 -1.0000 5919885 1578801554.20 151.4193 60.0016 32.0000 1.9858 1.9867 418.2512 418.4701 0.0328 -1.0000 -1.0000 5919947 1578801554.30 151.4193 60.0016 32.0000 1.9869 1.9877 418.1000 418.3181 0.0328 -1.0000 -1.0000 5920010 1578801554.40 151.4193 60.0016 32.0000 1.9858 1.9867 418.2274 418.4468 0.0329 -1.0000 -1.0000 5920088 1578801554.50 151.5509 60.0016 32.0000 1.9856 1.9865 418.3157 418.5343 0.0329 -1.0000 -1.0000 5920150 1578801554.60 151.5509 60.0016 32.0000 1.9868 1.9877 418.1658 418.3855 0.0330 -1.0000 -1.0000 5920275 1578801554.70 151.5509 60.0016 32.0000 1.9863 1.9871 418.0468 418.2669 0.0331 -1.0000 -1.0000 5920338 1578801554.80 151.5509 60.0016 32.0000 1.9868 1.9877 418.1011 418.3218 0.0331 -1.0000 -1.0000 5920400 1578801554.90 151.5509 60.0016 32.0000 1.9856 1.9865 418.2067 418.4262 0.0330 -1.0000 -1.0000 5920479 1578801555.00 151.5509 60.0016 32.0000 1.9860 1.9868 418.2114 418.4311 0.0330 -1.0000 -1.0000 5920541 1578801555.10 151.4604 60.0017 32.0000 1.9869 1.9878 418.1413 418.3605 0.0330 -1.0000 -1.0000 5920682 1578801555.20 151.4604 60.0017 32.0000 1.9863 1.9871 418.0697 418.2900 0.0331 -1.0000 -1.0000 5920760 1578801555.30 151.4604 60.0017 32.0000 1.9863 1.9871 418.2532 418.4734 0.0330 -1.0000 -1.0000 5920822 1578801555.40 151.4604 60.0017 32.0000 1.9863 1.9872 418.2204 418.4404 0.0330 -1.0000 -1.0000 5920885 1578801555.50 151.4604 60.0017 32.0000 1.9872 1.9881 418.1677 418.3874 0.0330 -1.0000 -1.0000 5920947 1578801555.60 151.4604 60.0017 32.0000 1.9870 1.9879 418.0891 418.3087 0.0329 -1.0000 -1.0000 5921182 1578801555.70 151.4980 60.0017 32.0000 1.9861 1.9870 418.2675 418.4874 0.0330 -1.0000 -1.0000 5921244 1578801555.80 151.4980 60.0017 32.0000 1.9855 1.9864 418.2864 418.5065 0.0330 -1.0000 -1.0000 5921322 1578801555.90 151.4980 60.0017 32.0000 1.9859 1.9868 418.3223 418.5436 0.0333 -1.0000 -1.0000 5921385 1578801556.00 151.4980 60.0017 32.0000 1.9864 1.9873 418.2353 418.4552 0.0330 -1.0000 -1.0000 5921447 1578801556.10 151.4980 60.0017 32.0000 1.9866 1.9875 418.1176 418.3368 0.0329 -1.0000 -1.0000 5922135 1578801556.20 151.5249 60.0017 32.0000 1.9852 1.9861 418.2927 418.5125 0.0330 -1.0000 -1.0000 5922197 1578801556.30 151.5249 60.0017 32.0000 1.9849 1.9858 418.3168 418.5372 0.0331 -1.0000 -1.0000 5922260 1578801556.40 151.5249 60.0017 32.0000 1.9863 1.9872 418.1733 418.3938 0.0331 -1.0000 -1.0000 5922338 1578801556.50 151.5249 60.0017 32.0000 1.9863 1.9872 418.1374 418.3580 0.0330 -1.0000 -1.0000 5922400 1578801556.60 151.5249 60.0017 32.0000 1.9851 1.9860 418.2937 418.5135 0.0330 -1.0000 -1.0000 5922479 1578801556.70 151.5249 60.0017 32.0000 1.9855 1.9864 418.3477 418.5680 0.0330 -1.0000 -1.0000 5922541 1578801556.80 151.4697 60.0017 32.0000 1.9858 1.9866 418.1982 418.4181 0.0331 -1.0000 -1.0000 5922604 1578801556.90 151.4697 60.0017 32.0000 1.9863 1.9872 418.0976 418.3161 0.0327 -1.0000 -1.0000 5922666 1578801557.00 151.4697 60.0017 32.0000 1.9858 1.9867 418.2302 418.4495 0.0329 -1.0000 -1.0000 5922729 1578801557.10 151.4697 60.0017 32.0000 1.9858 1.9867 418.2284 418.4480 0.0330 -1.0000 -1.0000 5922791 1578801557.20 151.4697 60.0017 32.0000 1.9860 1.9869 418.2342 418.4549 0.0331 -1.0000 -1.0000 5922869 1578801557.30 151.4971 60.0017 32.0000 1.9866 1.9875 418.0080 418.2275 0.0330 -1.0000 -1.0000 5922932 1578801557.40 151.5884 60.0017 32.0000 1.9861 1.9870 418.1005 418.3206 0.0329 -1.0000 -1.0000 5922994 1578801557.50 151.5884 60.0017 32.0000 1.9862 1.9871 418.2985 418.5183 0.0330 -1.0000 -1.0000 5923072 1578801557.60 151.5884 60.0017 32.0000 1.9865 1.9874 418.3450 418.5653 0.0330 -1.0000 -1.0000 5923135 1578801557.70 151.5884 60.0017 32.0000 1.9865 1.9873 418.0399 418.2598 0.0330 -1.0000 -1.0000 5923307 1578801557.80 151.5884 60.0017 32.0000 1.9866 1.9875 418.1920 418.4119 0.0330 -1.0000 -1.0000 5923385 1578801557.90 151.5467 60.0017 32.0000 1.9854 1.9863 418.2102 418.4305 0.0331 -1.0000 -1.0000 5923432 1578801558.00 151.5467 60.0017 32.0000 1.9864 1.9873 418.1802 418.4013 0.0332 -1.0000 -1.0000 5923510 1578801558.10 151.5467 60.0017 32.0000 1.9863 1.9872 418.0946 418.3144 0.0329 -1.0000 -1.0000 5923572 1578801558.20 151.5467 60.0017 32.0000 1.9867 1.9876 417.9963 418.2167 0.0331 -1.0000 -1.0000 5923822 1578801558.30 151.5467 60.0017 32.0000 1.9858 1.9867 418.1038 418.3237 0.0330 -1.0000 -1.0000 5923885 1578801558.40 151.4913 60.0017 32.0000 1.9851 1.9860 418.1854 418.4051 0.0330 -1.0000 -1.0000 5923963 1578801558.50 151.4691 60.0017 32.0000 1.9855 1.9864 418.0960 418.3154 0.0329 -1.0000 -1.0000 5924025 1578801558.60 151.4691 60.0017 32.0000 1.9855 1.9864 418.0788 418.2990 0.0330 -1.0000 -1.0000 5924104 1578801558.70 151.4691 60.0017 32.0000 1.9858 1.9867 418.0499 418.2695 0.0330 -1.0000 -1.0000 5924291 1578801558.80 151.4691 60.0017 32.0000 1.9858 1.9867 418.2318 418.4512 0.0329 -1.0000 -1.0000 5924354 1578801558.90 151.4691 60.0017 32.0000 1.9864 1.9872 418.1845 418.4043 0.0330 -1.0000 -1.0000 5924416 1578801559.00 151.4691 60.0017 32.0000 1.9871 1.9879 418.1009 418.3204 0.0329 -1.0000 -1.0000 5924479 1578801559.10 151.6133 60.0017 32.0000 1.9867 1.9875 418.1359 418.3554 0.0330 -1.0000 -1.0000 5924541 1578801559.20 151.6133 60.0017 32.0000 1.9860 1.9869 418.2370 418.4570 0.0330 -1.0000 -1.0000 5924791 1578801559.30 151.6133 60.0017 32.0000 1.9866 1.9875 418.2301 418.4494 0.0329 -1.0000 -1.0000 5924854 1578801559.40 151.6133 60.0017 32.0000 1.9862 1.9870 418.1776 418.3980 0.0331 -1.0000 -1.0000 5924916 1578801559.50 151.6133 60.0017 32.0000 1.9863 1.9872 418.0051 418.2240 0.0329 -1.0000 -1.0000 5924994 1578801559.60 151.6133 60.0017 32.0000 1.9870 1.9879 418.1810 418.4000 0.0328 -1.0000 -1.0000 5925057 1578801559.70 151.5652 60.0015 32.0000 1.9855 1.9863 418.2988 418.5183 0.0330 -1.0000 -1.0000 5925119 1578801559.80 151.5652 60.0015 32.0000 1.9861 1.9870 418.4084 418.6283 0.0330 -1.0000 -1.0000 5925385 1578801559.90 151.5652 60.0015 32.0000 1.9862 1.9871 418.2204 418.4402 0.0330 -1.0000 -1.0000 5925447 1578801560.00 151.5652 60.0015 32.0000 1.9858 1.9866 418.1851 418.4043 0.0328 -1.0000 -1.0000 5925510 1578801560.10 151.5652 60.0015 32.0000 1.9858 1.9867 418.2540 418.4737 0.0330 -1.0000 -1.0000 5925572 1578801560.20 151.5143 60.0015 32.0000 1.9860 1.9868 418.2853 418.5046 0.0329 -1.0000 -1.0000 5925635 1578801560.30 151.5143 60.0015 32.0000 1.9864 1.9873 418.1416 418.3618 0.0331 -1.0000 -1.0000 5925807 1578801560.40 151.5143 60.0015 32.0000 1.9860 1.9869 418.0244 418.2432 0.0328 -1.0000 -1.0000 5925885 1578801560.50 151.5143 60.0015 32.0000 1.9857 1.9866 418.1787 418.3977 0.0329 -1.0000 -1.0000 5925947 1578801560.60 151.5143 60.0015 32.0000 1.9858 1.9866 418.2577 418.4786 0.0333 -1.0000 -1.0000 5926025 1578801560.70 151.5143 60.0015 32.0000 1.9860 1.9868 418.1258 418.3453 0.0329 -1.0000 -1.0000 5926088 1578801560.80 151.5602 60.0015 32.0000 1.9867 1.9875 418.0969 418.3150 0.0328 -1.0000 -1.0000 5926275 1578801560.90 151.5602 60.0015 32.0000 1.9860 1.9869 418.2345 418.4540 0.0330 -1.0000 -1.0000 5926338 1578801561.00 151.5602 60.0015 32.0000 1.9859 1.9867 418.2920 418.5107 0.0329 -1.0000 -1.0000 5926400 1578801561.10 151.5602 60.0015 32.0000 1.9867 1.9876 418.0211 418.2413 0.0331 -1.0000 -1.0000 5926463 1578801561.20 151.5602 60.0015 32.0000 1.9872 1.9881 418.0810 418.3017 0.0331 -1.0000 -1.0000 5926541 1578801561.30 151.5541 60.0015 32.0000 1.9862 1.9870 418.3128 418.5330 0.0330 -1.0000 -1.0000 5927275 1578801561.40 151.5541 60.0015 32.0000 1.9862 1.9870 418.2766 418.4965 0.0330 -1.0000 -1.0000 5927338 1578801561.50 151.5541 60.0015 32.0000 1.9868 1.9877 418.0351 418.2555 0.0330 -1.0000 -1.0000 5927416 1578801561.60 151.5541 60.0015 32.0000 1.9865 1.9873 418.1521 418.3722 0.0331 -1.0000 -1.0000 5927479 1578801561.70 151.5541 60.0015 32.0000 1.9856 1.9864 418.2575 418.4775 0.0330 -1.0000 -1.0000 5927541 1578801561.80 151.5296 60.0015 32.0000 1.9856 1.9864 418.3520 418.5722 0.0330 -1.0000 -1.0000 5927619 1578801561.90 151.5079 60.0015 32.0000 1.9858 1.9867 418.0742 418.2934 0.0330 -1.0000 -1.0000 5927682 1578801562.00 151.5079 60.0015 32.0000 1.9867 1.9876 418.0604 418.2800 0.0329 -1.0000 -1.0000 5927744 1578801562.10 151.5079 60.0015 32.0000 1.9865 1.9873 418.1473 418.3673 0.0330 -1.0000 -1.0000 5927807 1578801562.20 151.5079 60.0015 32.0000 1.9858 1.9866 418.2494 418.4687 0.0329 -1.0000 -1.0000 5927869 1578801562.30 151.5079 60.0015 32.0000 1.9862 1.9871 418.0704 418.2901 0.0330 -1.0000 -1.0000 5927947 1578801562.40 151.6028 60.0015 32.0000 1.9864 1.9872 418.0768 418.2960 0.0329 -1.0000 -1.0000 5928025 1578801562.50 151.6028 60.0015 32.0000 1.9863 1.9872 418.1953 418.4147 0.0328 -1.0000 -1.0000 5928088 1578801562.60 151.6028 60.0015 32.0000 1.9862 1.9870 418.2174 418.4361 0.0329 -1.0000 -1.0000 5928166 1578801562.70 151.6028 60.0015 32.0000 1.9868 1.9876 418.0711 418.2906 0.0330 -1.0000 -1.0000 5928229 1578801562.80 151.6028 60.0015 32.0000 1.9861 1.9870 417.9961 418.2162 0.0330 -1.0000 -1.0000 5928291 1578801562.90 151.5068 60.0015 32.0000 1.9845 1.9854 418.1664 418.3856 0.0329 -1.0000 -1.0000 5928354 1578801563.00 151.4474 60.0015 32.0000 1.9849 1.9858 418.2226 418.4419 0.0329 -1.0000 -1.0000 5928416 1578801563.10 151.4474 60.0015 32.0000 1.9865 1.9873 418.0523 418.2715 0.0329 -1.0000 -1.0000 5928479 1578801563.20 151.4474 60.0015 32.0000 1.9867 1.9875 418.0971 418.3173 0.0330 -1.0000 -1.0000 5928557 1578801563.30 151.4474 60.0015 32.0000 1.9855 1.9864 418.2048 418.4250 0.0331 -1.0000 -1.0000 5928619 1578801563.40 151.4474 60.0015 32.0000 1.9859 1.9867 418.1330 418.3534 0.0331 -1.0000 -1.0000 5928791 1578801563.50 151.4474 60.0015 32.0000 1.9867 1.9876 418.0911 418.3108 0.0330 -1.0000 -1.0000 5928869 1578801563.60 151.4712 60.0015 32.0000 1.9856 1.9864 418.2910 418.5123 0.0331 -1.0000 -1.0000 5928932 1578801563.70 151.4712 60.0015 32.0000 1.9859 1.9868 418.2027 418.4225 0.0330 -1.0000 -1.0000 5928994 1578801563.80 151.4712 60.0015 32.0000 1.9875 1.9884 418.0768 418.2968 0.0330 -1.0000 -1.0000 5929072 1578801563.90 151.4712 60.0015 32.0000 1.9869 1.9877 418.0919 418.3119 0.0330 -1.0000 -1.0000 5929541 1578801564.00 151.4712 60.0015 32.0000 1.9858 1.9867 418.2815 418.5010 0.0330 -1.0000 -1.0000 5929604 1578801564.10 151.4212 60.0015 32.0000 1.9858 1.9866 418.2388 418.4588 0.0330 -1.0000 -1.0000 5929682 1578801564.20 151.4212 60.0015 32.0000 1.9868 1.9876 418.1674 418.3864 0.0329 -1.0000 -1.0000 5929744 1578801564.30 151.4212 60.0015 32.0000 1.9869 1.9878 417.9949 418.2139 0.0329 -1.0000 -1.0000 5929807 1578801564.40 151.4212 60.0015 32.0000 1.9867 1.9876 418.1244 418.3434 0.0328 -1.0000 -1.0000 5930104 1578801564.50 151.4212 60.0015 32.0000 1.9864 1.9873 418.2936 418.5139 0.0330 -1.0000 -1.0000 5930166 1578801564.60 151.4461 60.0015 32.0000 1.9867 1.9875 418.1270 418.3456 0.0328 -1.0000 -1.0000 5930244 1578801564.70 151.6280 60.0017 32.0000 1.9868 1.9876 418.0378 418.2565 0.0328 -1.0000 -1.0000 5930307 1578801564.80 151.6280 60.0017 32.0000 1.9866 1.9875 418.1562 418.3763 0.0330 -1.0000 -1.0000 5930369 1578801564.90 151.6280 60.0017 32.0000 1.9860 1.9869 418.2652 418.4844 0.0329 -1.0000 -1.0000 5930557 1578801565.00 151.6280 60.0017 32.0000 1.9857 1.9866 418.1534 418.3728 0.0330 -1.0000 -1.0000 5930619 1578801565.10 151.6280 60.0017 32.0000 1.9870 1.9878 418.0577 418.2769 0.0329 -1.0000 -1.0000 5930682 1578801565.20 151.5626 60.0017 32.0000 1.9864 1.9872 418.0333 418.2533 0.0330 -1.0000 -1.0000 5930760 1578801565.30 151.5478 60.0017 32.0000 1.9858 1.9867 418.2136 418.4330 0.0329 -1.0000 -1.0000 5930822 1578801565.40 151.5478 60.0017 32.0000 1.9854 1.9862 418.3409 418.5614 0.0331 -1.0000 -1.0000 5930885 1578801565.50 151.5478 60.0017 32.0000 1.9859 1.9868 418.2325 418.4520 0.0330 -1.0000 -1.0000 5931057 1578801565.60 151.5478 60.0017 32.0000 1.9864 1.9872 418.0120 418.2317 0.0329 -1.0000 -1.0000 5931119 1578801565.70 151.5478 60.0017 32.0000 1.9866 1.9875 418.2358 418.4547 0.0328 -1.0000 -1.0000 5931182 1578801565.80 151.5191 60.0017 32.0000 1.9861 1.9869 418.1755 418.3955 0.0330 -1.0000 -1.0000 5931260 1578801565.90 151.5191 60.0017 32.0000 1.9868 1.9876 418.0644 418.2837 0.0329 -1.0000 -1.0000 5931322 1578801566.00 151.5191 60.0017 32.0000 1.9866 1.9875 418.1331 418.3533 0.0331 -1.0000 -1.0000 5932088 1578801566.10 151.5191 60.0017 32.0000 1.9864 1.9872 418.2728 418.4925 0.0330 -1.0000 -1.0000 5932166 1578801566.20 151.5191 60.0017 32.0000 1.9869 1.9877 418.2497 418.4701 0.0330 -1.0000 -1.0000 5932229 1578801566.30 151.5191 60.0017 32.0000 1.9865 1.9873 418.1908 418.4106 0.0330 -1.0000 -1.0000 5932291 1578801566.40 151.6389 60.0017 32.0000 1.9874 1.9882 418.0907 418.3101 0.0329 -1.0000 -1.0000 5932369 1578801566.50 151.6389 60.0017 32.0000 1.9863 1.9871 418.1534 418.3731 0.0330 -1.0000 -1.0000 5932432 1578801566.60 151.6389 60.0017 32.0000 1.9859 1.9867 418.3426 418.5619 0.0328 -1.0000 -1.0000 5932510 1578801566.70 151.6389 60.0017 32.0000 1.9864 1.9873 418.3844 418.6040 0.0330 -1.0000 -1.0000 5932572 1578801566.80 151.6389 60.0017 32.0000 1.9869 1.9877 418.2015 418.4213 0.0329 -1.0000 -1.0000 5932635 1578801566.90 151.5244 60.0017 32.0000 1.9866 1.9875 418.3153 418.5341 0.0329 -1.0000 -1.0000 5932697 1578801567.00 151.4574 60.0017 32.0000 1.9859 1.9868 418.1127 418.3327 0.0330 -1.0000 -1.0000 5932760 1578801567.10 151.4574 60.0017 32.0000 1.9863 1.9872 417.9622 418.1809 0.0328 -1.0000 -1.0000 5932822 1578801567.20 151.4574 60.0017 32.0000 1.9861 1.9870 418.0812 418.3004 0.0329 -1.0000 -1.0000 5932900 1578801567.30 151.4574 60.0017 32.0000 1.9860 1.9869 418.2896 418.5090 0.0329 -1.0000 -1.0000 5932963 1578801567.40 151.4574 60.0017 32.0000 1.9863 1.9872 418.0664 418.2858 0.0330 -1.0000 -1.0000 5933025 1578801567.50 151.4610 60.0017 32.0000 1.9863 1.9872 418.1053 418.3256 0.0330 -1.0000 -1.0000 5933213 1578801567.60 151.4610 60.0017 32.0000 1.9870 1.9878 418.0861 418.3053 0.0329 -1.0000 -1.0000 5933275 1578801567.70 151.4610 60.0017 32.0000 1.9857 1.9866 418.3001 418.5200 0.0330 -1.0000 -1.0000 5933338 1578801567.80 151.4610 60.0017 32.0000 1.9854 1.9863 418.3072 418.5268 0.0329 -1.0000 -1.0000 5933416 1578801567.90 151.4610 60.0017 32.0000 1.9867 1.9876 418.0929 418.3123 0.0330 -1.0000 -1.0000 5933479 1578801568.00 151.4846 60.0017 32.0000 1.9859 1.9867 418.2211 418.4410 0.0330 -1.0000 -1.0000 5933666 1578801568.10 151.4879 60.0017 32.0000 1.9858 1.9867 418.3512 418.5712 0.0330 -1.0000 -1.0000 5933744 1578801568.20 151.4879 60.0017 32.0000 1.9862 1.9870 418.2334 418.4537 0.0330 -1.0000 -1.0000 5933807 1578801568.30 151.4879 60.0017 32.0000 1.9863 1.9872 418.0920 418.3124 0.0331 -1.0000 -1.0000 5933869 1578801568.40 151.4879 60.0017 32.0000 1.9864 1.9872 418.2126 418.4328 0.0330 -1.0000 -1.0000 5933932 1578801568.50 151.4879 60.0017 32.0000 1.9860 1.9868 418.2723 418.4919 0.0329 -1.0000 -1.0000 5933994 1578801568.60 151.5982 60.0017 32.0000 1.9861 1.9869 418.1975 418.4171 0.0330 -1.0000 -1.0000 5934072 1578801568.70 151.5982 60.0017 32.0000 1.9871 1.9880 418.0904 418.3097 0.0329 -1.0000 -1.0000 5934135 1578801568.80 151.5982 60.0017 32.0000 1.9860 1.9869 418.1979 418.4180 0.0331 -1.0000 -1.0000 5934197 1578801568.90 151.5982 60.0017 32.0000 1.9854 1.9863 418.4079 418.6294 0.0331 -1.0000 -1.0000 5934275 1578801569.00 151.5982 60.0017 32.0000 1.9858 1.9866 418.1994 418.4195 0.0331 -1.0000 -1.0000 5934557 1578801569.10 151.3911 60.0017 32.0000 1.9862 1.9871 418.0396 418.2600 0.0331 -1.0000 -1.0000 5934619 1578801569.20 151.3911 60.0017 32.0000 1.9864 1.9872 418.3229 418.5430 0.0331 -1.0000 -1.0000 5934697 1578801569.30 151.3911 60.0017 32.0000 1.9871 1.9880 418.2228 418.4435 0.0331 -1.0000 -1.0000 5934760 1578801569.40 151.3911 60.0017 32.0000 1.9869 1.9878 418.1446 418.3645 0.0330 -1.0000 -1.0000 5934822 1578801569.50 151.3911 60.0017 32.0000 1.9863 1.9872 418.2443 418.4635 0.0329 -1.0000 -1.0000 5935057 1578801569.60 151.3911 60.0017 32.0000 1.9864 1.9872 418.2854 418.5052 0.0329 -1.0000 -1.0000 5935119 1578801569.70 151.6145 60.0013 32.0000 1.9875 1.9884 418.1417 418.3610 0.0329 -1.0000 -1.0000 5935182 1578801569.80 151.6145 60.0013 32.0000 1.9876 1.9885 418.1683 418.3884 0.0331 -1.0000 -1.0000 5935244 1578801569.90 151.6145 60.0013 32.0000 1.9861 1.9870 418.3598 418.5804 0.0331 -1.0000 -1.0000 5935307 1578801570.00 151.6145 60.0013 32.0000 1.9857 1.9865 418.2863 418.5064 0.0330 -1.0000 -1.0000 5935572 1578801570.10 151.6145 60.0013 32.0000 1.9867 1.9876 418.1121 418.3321 0.0330 -1.0000 -1.0000 5935682 1578801570.20 151.6145 60.0013 32.0000 1.9871 1.9879 418.0926 418.3123 0.0330 -1.0000 -1.0000 5935744 1578801570.30 151.5778 60.0013 32.0000 1.9857 1.9866 418.1604 418.3805 0.0330 -1.0000 -1.0000 5935807 1578801570.40 151.5384 60.0013 32.0000 1.9859 1.9868 418.1557 418.3755 0.0330 -1.0000 -1.0000 5935869 1578801570.50 151.5384 60.0013 32.0000 1.9868 1.9876 418.0942 418.3143 0.0330 -1.0000 -1.0000 5935932 1578801570.60 151.5384 60.0013 32.0000 1.9857 1.9866 418.1244 418.3445 0.0330 -1.0000 -1.0000 5936650 1578801570.70 151.5384 60.0013 32.0000 1.9861 1.9870 418.2714 418.4918 0.0330 -1.0000 -1.0000 5936713 1578801570.80 151.5384 60.0013 32.0000 1.9866 1.9874 418.1410 418.3607 0.0330 -1.0000 -1.0000 5936775 1578801570.90 151.4008 60.0013 32.0000 1.9863 1.9871 418.0565 418.2758 0.0329 -1.0000 -1.0000 5936854 1578801571.00 151.4008 60.0013 32.0000 1.9854 1.9862 418.1858 418.4047 0.0329 -1.0000 -1.0000 5936916 1578801571.10 151.4008 60.0013 32.0000 1.9853 1.9862 418.3778 418.5984 0.0331 -1.0000 -1.0000 5936979 1578801571.20 151.4008 60.0013 32.0000 1.9869 1.9878 418.2311 418.4500 0.0327 -1.0000 -1.0000 5937041 1578801571.30 151.4008 60.0013 32.0000 1.9871 1.9880 418.0636 418.2839 0.0330 -1.0000 -1.0000 5937119 1578801571.40 151.4008 60.0013 32.0000 1.9860 1.9869 418.2822 418.5015 0.0329 -1.0000 -1.0000 5937182 1578801571.50 151.4771 60.0013 32.0000 1.9859 1.9868 418.2111 418.4309 0.0330 -1.0000 -1.0000 5937244 1578801571.60 151.4771 60.0013 32.0000 1.9871 1.9880 418.0887 418.3087 0.0330 -1.0000 -1.0000 5937307 1578801571.70 151.4771 60.0013 32.0000 1.9865 1.9874 418.1941 418.4138 0.0329 -1.0000 -1.0000 5937369 1578801571.80 151.4771 60.0013 32.0000 1.9857 1.9866 418.2312 418.4501 0.0329 -1.0000 -1.0000 5937447 1578801571.90 151.4771 60.0013 32.0000 1.9873 1.9882 418.0472 418.2664 0.0329 -1.0000 -1.0000 5937510 1578801572.00 151.4050 60.0013 32.0000 1.9872 1.9880 418.0913 418.3106 0.0330 -1.0000 -1.0000 5937572 1578801572.10 151.5230 60.0013 32.0000 1.9861 1.9869 418.2198 418.4408 0.0331 -1.0000 -1.0000 5937807 1578801572.20 151.6195 60.0013 32.0000 1.9858 1.9866 418.2418 418.4613 0.0329 -1.0000 -1.0000 5937869 1578801572.30 151.6195 60.0013 32.0000 1.9860 1.9869 418.0521 418.2720 0.0331 -1.0000 -1.0000 5937932 1578801572.40 151.6195 60.0013 32.0000 1.9866 1.9874 418.0186 418.2383 0.0329 -1.0000 -1.0000 5938010 1578801572.50 151.6195 60.0013 32.0000 1.9858 1.9866 418.2081 418.4273 0.0329 -1.0000 -1.0000 5938072 1578801572.60 151.6195 60.0013 32.0000 1.9859 1.9867 418.3293 418.5492 0.0330 -1.0000 -1.0000 5938307 1578801572.70 151.6195 60.0013 32.0000 1.9872 1.9881 418.1663 418.3868 0.0330 -1.0000 -1.0000 5938369 1578801572.80 151.6195 60.0013 32.0000 1.9869 1.9877 418.0752 418.2949 0.0330 -1.0000 -1.0000 5938432 1578801572.90 151.6195 60.0013 32.0000 1.9865 1.9874 418.2171 418.4372 0.0330 -1.0000 -1.0000 5938494 1578801573.00 151.6195 60.0013 32.0000 1.9866 1.9874 418.2907 418.5106 0.0330 -1.0000 -1.0000 5938557 1578801573.10 151.5770 60.0013 32.0000 1.9864 1.9872 418.1524 418.3729 0.0331 -1.0000 -1.0000 5939182 1578801573.20 151.5770 60.0013 32.0000 1.9860 1.9869 418.0868 418.3060 0.0328 -1.0000 -1.0000 5939260 1578801573.30 151.5770 60.0013 32.0000 1.9868 1.9877 418.1511 418.3716 0.0331 -1.0000 -1.0000 5939447 1578801573.40 151.5770 60.0013 32.0000 1.9864 1.9872 418.3356 418.5558 0.0330 -1.0000 -1.0000 5939510 1578801573.50 151.5770 60.0013 32.0000 1.9870 1.9878 418.0866 418.3060 0.0329 -1.0000 -1.0000 5939588 1578801573.60 151.5770 60.0013 32.0000 1.9865 1.9873 418.0564 418.2756 0.0329 -1.0000 -1.0000 5939650 1578801573.70 151.5356 60.0013 32.0000 1.9859 1.9867 418.2914 418.5105 0.0329 -1.0000 -1.0000 5939713 1578801573.80 151.5356 60.0013 32.0000 1.9860 1.9869 418.1987 418.4183 0.0329 -1.0000 -1.0000 5939791 1578801573.90 151.5356 60.0013 32.0000 1.9856 1.9865 417.9957 418.2151 0.0330 -1.0000 -1.0000 5939854 1578801574.00 151.5356 60.0013 32.0000 1.9861 1.9870 418.2307 418.4508 0.0330 -1.0000 -1.0000 5939916 1578801574.10 151.5356 60.0013 32.0000 1.9855 1.9863 418.2799 418.5008 0.0331 -1.0000 -1.0000 5939994 1578801574.20 151.4848 60.0013 32.0000 1.9862 1.9870 418.0576 418.2765 0.0328 -1.0000 -1.0000 5940057 1578801574.30 151.4738 60.0013 32.0000 1.9870 1.9879 418.1140 418.3335 0.0330 -1.0000 -1.0000 5940119 1578801574.40 151.4738 60.0013 32.0000 1.9869 1.9877 418.3038 418.5236 0.0330 -1.0000 -1.0000 5940197 1578801574.50 151.4738 60.0013 32.0000 1.9860 1.9869 418.3133 418.5335 0.0330 -1.0000 -1.0000 5940244 1578801574.60 151.4738 60.0013 32.0000 1.9872 1.9881 418.1372 418.3565 0.0329 -1.0000 -1.0000 5940322 1578801574.70 151.4738 60.0013 32.0000 1.9857 1.9865 418.1178 418.3384 0.0332 -1.0000 -1.0000 5940385 1578801574.80 151.5790 60.0013 32.0000 1.9868 1.9876 418.2958 418.5153 0.0329 -1.0000 -1.0000 5940447 1578801574.90 151.5790 60.0013 32.0000 1.9854 1.9863 418.3118 418.5319 0.0331 -1.0000 -1.0000 5940525 1578801575.00 151.5790 60.0013 32.0000 1.9864 1.9873 418.1467 418.3671 0.0330 -1.0000 -1.0000 5940588 1578801575.10 151.5790 60.0013 32.0000 1.9856 1.9864 418.1815 418.4020 0.0330 -1.0000 -1.0000 5940650 1578801575.20 151.5790 60.0013 32.0000 1.9859 1.9868 418.3444 418.5634 0.0330 -1.0000 -1.0000 5941307 1578801575.30 151.5790 60.0013 32.0000 1.9860 1.9868 418.2618 418.4830 0.0332 -1.0000 -1.0000 5941369 1578801575.40 151.5790 60.0013 32.0000 1.9873 1.9881 418.1159 418.3361 0.0330 -1.0000 -1.0000 5941432 1578801575.50 151.5790 60.0013 32.0000 1.9865 1.9874 418.1933 418.4137 0.0330 -1.0000 -1.0000 5941510 1578801575.60 151.5790 60.0013 32.0000 1.9858 1.9866 418.3181 418.5381 0.0330 -1.0000 -1.0000 5941572 1578801575.70 151.5790 60.0013 32.0000 1.9851 1.9859 418.3337 418.5540 0.0330 -1.0000 -1.0000 5941635 1578801575.80 151.5758 60.0013 32.0000 1.9862 1.9871 418.0776 418.2975 0.0331 -1.0000 -1.0000 5941713 1578801575.90 151.5273 60.0013 32.0000 1.9869 1.9878 418.1628 418.3838 0.0332 -1.0000 -1.0000 5941775 1578801576.00 151.5273 60.0013 32.0000 1.9862 1.9871 418.2702 418.4901 0.0329 -1.0000 -1.0000 5941838 1578801576.10 151.5273 60.0013 32.0000 1.9859 1.9868 418.3142 418.5351 0.0331 -1.0000 -1.0000 5941901 1578801576.20 151.5273 60.0013 32.0000 1.9856 1.9865 418.0805 418.3005 0.0330 -1.0000 -1.0000 5941963 1578801576.30 151.5273 60.0013 32.0000 1.9855 1.9864 418.2131 418.4329 0.0330 -1.0000 -1.0000 5942025 1578801576.40 151.5273 60.0013 32.0000 1.9864 1.9873 418.1671 418.3875 0.0331 -1.0000 -1.0000 5942104 1578801576.50 151.5609 60.0013 32.0000 1.9873 1.9882 418.0590 418.2783 0.0329 -1.0000 -1.0000 5942166 1578801576.60 151.6312 60.0013 32.0000 1.9860 1.9869 418.0235 418.2430 0.0330 -1.0000 -1.0000 5942244 1578801576.70 151.6312 60.0013 32.0000 1.9864 1.9872 418.1376 418.3576 0.0330 -1.0000 -1.0000 5942432 1578801576.80 151.6312 60.0013 32.0000 1.9865 1.9874 418.2631 418.4833 0.0330 -1.0000 -1.0000 5942494 1578801576.90 151.6312 60.0013 32.0000 1.9875 1.9883 418.2341 418.4544 0.0331 -1.0000 -1.0000 5942557 1578801577.00 151.6312 60.0013 32.0000 1.9870 1.9878 418.1052 418.3261 0.0331 -1.0000 -1.0000 5942619 1578801577.10 151.6312 60.0013 32.0000 1.9871 1.9880 418.1896 418.4091 0.0330 -1.0000 -1.0000 5942682 1578801577.20 151.6312 60.0013 32.0000 1.9862 1.9870 418.2941 418.5139 0.0329 -1.0000 -1.0000 5943041 1578801577.30 151.6312 60.0013 32.0000 1.9857 1.9866 418.1723 418.3919 0.0330 -1.0000 -1.0000 5943104 1578801577.40 151.6312 60.0013 32.0000 1.9859 1.9868 418.0425 418.2607 0.0328 -1.0000 -1.0000 5943166 1578801577.50 151.6312 60.0013 32.0000 1.9867 1.9875 418.2402 418.4607 0.0330 -1.0000 -1.0000 5943229 1578801577.60 151.5022 60.0013 32.0000 1.9851 1.9859 418.2339 418.4535 0.0329 -1.0000 -1.0000 5943291 1578801577.70 151.4658 60.0013 32.0000 1.9861 1.9870 418.0443 418.2639 0.0330 -1.0000 -1.0000 5943354 1578801577.80 151.4658 60.0013 32.0000 1.9865 1.9874 418.1124 418.3323 0.0330 -1.0000 -1.0000 5943432 1578801577.90 151.4658 60.0013 32.0000 1.9866 1.9875 418.2403 418.4594 0.0328 -1.0000 -1.0000 5943494 1578801578.00 151.4658 60.0013 32.0000 1.9858 1.9866 418.3489 418.5688 0.0330 -1.0000 -1.0000 5943557 1578801578.10 151.4658 60.0013 32.0000 1.9866 1.9875 418.0795 418.2984 0.0329 -1.0000 -1.0000 5943635 1578801578.20 151.4658 60.0013 32.0000 1.9871 1.9879 418.0987 418.3192 0.0331 -1.0000 -1.0000 5943697 1578801578.30 151.4658 60.0013 32.0000 1.9867 1.9875 418.2214 418.4405 0.0328 -1.0000 -1.0000 5943916 1578801578.40 151.4720 60.0013 32.0000 1.9863 1.9871 418.2666 418.4857 0.0329 -1.0000 -1.0000 5943994 1578801578.50 151.5575 60.0013 32.0000 1.9874 1.9883 418.0934 418.3138 0.0332 -1.0000 -1.0000 5944057 1578801578.60 151.5575 60.0013 32.0000 1.9866 1.9874 418.1517 418.3714 0.0329 -1.0000 -1.0000 5944119 1578801578.70 151.5575 60.0013 32.0000 1.9863 1.9872 418.2588 418.4785 0.0329 -1.0000 -1.0000 5944182 1578801578.80 151.6033 60.0013 32.0000 1.9872 1.9880 418.1814 418.4001 0.0328 -1.0000 -1.0000 5944275 1578801578.90 151.6241 60.0013 32.0000 1.9861 1.9870 418.1241 418.3431 0.0329 -1.0000 -1.0000 5944354 1578801579.00 151.6241 60.0013 32.0000 1.9866 1.9874 418.1810 418.4009 0.0330 -1.0000 -1.0000 5944416 1578801579.10 151.6241 60.0013 32.0000 1.9862 1.9871 418.3561 418.5759 0.0329 -1.0000 -1.0000 5944479 1578801579.20 151.6241 60.0013 32.0000 1.9857 1.9865 418.2763 418.4951 0.0328 -1.0000 -1.0000 5944557 1578801579.30 151.6241 60.0013 32.0000 1.9864 1.9872 418.0685 418.2877 0.0329 -1.0000 -1.0000 5944791 1578801579.40 151.6241 60.0013 32.0000 1.9859 1.9867 418.2297 418.4492 0.0330 -1.0000 -1.0000 5944854 1578801579.50 151.4438 60.0013 32.0000 1.9841 1.9850 418.3267 418.5469 0.0331 -1.0000 -1.0000 5944932 1578801579.60 151.4438 60.0013 32.0000 1.9861 1.9869 418.1306 418.3511 0.0331 -1.0000 -1.0000 5944994 1578801579.70 151.4438 60.0013 32.0000 1.9856 1.9864 418.1828 418.4026 0.0330 -1.0000 -1.0000 5945057 1578801579.80 151.4438 60.0013 32.0000 1.9853 1.9861 418.3515 418.5710 0.0329 -1.0000 -1.0000 5945307 1578801579.90 151.4438 60.0013 32.0000 1.9859 1.9867 418.2134 418.4322 0.0328 -1.0000 -1.0000 5945369 1578801580.00 151.4580 60.0018 32.0000 1.9864 1.9873 418.1567 418.3768 0.0331 -1.0000 -1.0000 5945432 1578801580.10 151.5383 60.0021 32.0000 1.9855 1.9864 418.2304 418.4503 0.0330 -1.0000 -1.0000 5945510 1578801580.20 151.5383 60.0021 32.0000 1.9861 1.9870 418.3220 418.5413 0.0329 -1.0000 -1.0000 5945572 1578801580.30 151.5383 60.0021 32.0000 1.9863 1.9871 418.3015 418.5210 0.0329 -1.0000 -1.0000 5945901 1578801580.40 151.5383 60.0021 32.0000 1.9864 1.9872 418.0749 418.2943 0.0329 -1.0000 -1.0000 5945979 1578801580.50 151.5383 60.0021 32.0000 1.9870 1.9879 418.2273 418.4472 0.0330 -1.0000 -1.0000 5946041 1578801580.60 151.5383 60.0021 32.0000 1.9860 1.9868 418.3752 418.5953 0.0330 -1.0000 -1.0000 5946119 1578801580.70 151.5547 60.0021 32.0000 1.9861 1.9870 418.3298 418.5496 0.0330 -1.0000 -1.0000 5946182 1578801580.80 151.5547 60.0021 32.0000 1.9867 1.9876 418.0750 418.2944 0.0329 -1.0000 -1.0000 5946244 1578801580.90 151.5547 60.0021 32.0000 1.9866 1.9874 418.2149 418.4345 0.0329 -1.0000 -1.0000 5946588 1578801581.00 151.5547 60.0021 32.0000 1.9851 1.9860 418.2365 418.4567 0.0330 -1.0000 -1.0000 5946650 1578801581.10 151.5547 60.0021 32.0000 1.9856 1.9865 418.2241 418.4427 0.0329 -1.0000 -1.0000 5946713 1578801581.20 151.4969 60.0021 32.0000 1.9870 1.9878 418.0625 418.2833 0.0331 -1.0000 -1.0000 5946775 1578801581.30 151.3784 60.0021 32.0000 1.9853 1.9862 418.1186 418.3381 0.0329 -1.0000 -1.0000 5946838 1578801581.40 151.3784 60.0021 32.0000 1.9850 1.9859 418.2552 418.4754 0.0330 -1.0000 -1.0000 5947072 1578801581.50 151.3784 60.0021 32.0000 1.9857 1.9866 418.1836 418.4035 0.0330 -1.0000 -1.0000 5947150 1578801581.60 151.3784 60.0021 32.0000 1.9862 1.9870 417.9762 418.1965 0.0331 -1.0000 -1.0000 5947213 1578801581.70 151.3784 60.0021 32.0000 1.9861 1.9869 418.0231 418.2431 0.0330 -1.0000 -1.0000 5947275 1578801581.80 151.4407 60.0021 32.0000 1.9858 1.9867 418.1434 418.3631 0.0330 -1.0000 -1.0000 5947338 1578801581.90 151.4407 60.0021 32.0000 1.9860 1.9869 418.1849 418.4051 0.0331 -1.0000 -1.0000 5947572 1578801582.00 151.4407 60.0021 32.0000 1.9871 1.9879 418.1056 418.3258 0.0331 -1.0000 -1.0000 5947635 1578801582.10 151.4407 60.0021 32.0000 1.9879 1.9888 418.0507 418.2720 0.0332 -1.0000 -1.0000 5947713 1578801582.20 151.4407 60.0021 32.0000 1.9861 1.9870 418.2231 418.4430 0.0330 -1.0000 -1.0000 5947775 1578801582.30 151.5890 60.0021 32.0000 1.9861 1.9869 418.2538 418.4745 0.0331 -1.0000 -1.0000 5947838 1578801582.40 151.5890 60.0021 32.0000 1.9868 1.9877 418.0733 418.2921 0.0329 -1.0000 -1.0000 5948088 1578801582.50 151.5890 60.0021 32.0000 1.9861 1.9869 418.1271 418.3472 0.0331 -1.0000 -1.0000 5948150 1578801582.60 151.5890 60.0021 32.0000 1.9853 1.9862 418.2869 418.5067 0.0330 -1.0000 -1.0000 5948213 1578801582.70 151.5890 60.0021 32.0000 1.9861 1.9869 418.2729 418.4930 0.0330 -1.0000 -1.0000 5948291 1578801582.80 151.5890 60.0021 32.0000 1.9867 1.9876 418.0208 418.2406 0.0330 -1.0000 -1.0000 5948354 1578801582.90 151.5222 60.0021 32.0000 1.9858 1.9866 418.0318 418.2513 0.0329 -1.0000 -1.0000 5948447 1578801583.00 151.5222 60.0021 32.0000 1.9856 1.9865 418.2842 418.5043 0.0330 -1.0000 -1.0000 5948510 1578801583.10 151.5222 60.0021 32.0000 1.9858 1.9867 418.1128 418.3324 0.0329 -1.0000 -1.0000 5948572 1578801583.20 151.5222 60.0021 32.0000 1.9868 1.9877 418.0630 418.2825 0.0330 -1.0000 -1.0000 5948635 1578801583.30 151.5222 60.0021 32.0000 1.9859 1.9868 418.0401 418.2597 0.0330 -1.0000 -1.0000 5948697 1578801583.40 151.5222 60.0021 32.0000 1.9849 1.9858 418.2057 418.4257 0.0330 -1.0000 -1.0000 5949182 1578801583.50 151.3849 60.0021 32.0000 1.9860 1.9869 418.1871 418.4070 0.0330 -1.0000 -1.0000 5949244 1578801583.60 151.3849 60.0021 32.0000 1.9863 1.9872 418.0944 418.3148 0.0331 -1.0000 -1.0000 5949307 1578801583.70 151.3849 60.0021 32.0000 1.9854 1.9862 418.0558 418.2752 0.0329 -1.0000 -1.0000 5949385 1578801583.80 151.3849 60.0021 32.0000 1.9859 1.9867 418.2084 418.4281 0.0330 -1.0000 -1.0000 5949447 1578801583.90 151.3849 60.0021 32.0000 1.9861 1.9869 418.2024 418.4218 0.0329 -1.0000 -1.0000 5949932 1578801584.00 151.4730 60.0021 32.0000 1.9863 1.9872 418.1519 418.3713 0.0329 -1.0000 -1.0000 5949994 1578801584.10 151.5674 60.0021 32.0000 1.9867 1.9875 418.1514 418.3714 0.0331 -1.0000 -1.0000 5950072 1578801584.20 151.5674 60.0021 32.0000 1.9863 1.9872 418.1882 418.4081 0.0329 -1.0000 -1.0000 5950135 1578801584.30 151.5674 60.0021 32.0000 1.9866 1.9874 418.0729 418.2928 0.0330 -1.0000 -1.0000 5950197 1578801584.40 151.5674 60.0021 32.0000 1.9870 1.9878 418.1083 418.3283 0.0330 -1.0000 -1.0000 5950275 1578801584.50 151.5674 60.0021 32.0000 1.9866 1.9874 418.1865 418.4060 0.0330 -1.0000 -1.0000 5950338 1578801584.60 151.3810 60.0013 32.0000 1.9854 1.9863 418.2091 418.4287 0.0329 -1.0000 -1.0000 5950400 1578801584.70 151.3810 60.0013 32.0000 1.9859 1.9868 418.1035 418.3238 0.0330 -1.0000 -1.0000 5950463 1578801584.80 151.3810 60.0013 32.0000 1.9855 1.9863 418.0202 418.2400 0.0330 -1.0000 -1.0000 5950525 1578801584.90 151.3810 60.0013 32.0000 1.9856 1.9865 418.0060 418.2263 0.0330 -1.0000 -1.0000 5950604 1578801585.00 151.3810 60.0013 32.0000 1.9854 1.9863 418.2826 418.5014 0.0328 -1.0000 -1.0000 5951197 1578801585.10 151.5718 60.0013 32.0000 1.9864 1.9872 418.3013 418.5207 0.0329 -1.0000 -1.0000 5951260 1578801585.20 151.5746 60.0013 32.0000 1.9871 1.9880 418.1206 418.3400 0.0329 -1.0000 -1.0000 5951338 1578801585.30 151.5746 60.0013 32.0000 1.9865 1.9873 418.1074 418.3263 0.0329 -1.0000 -1.0000 5951401 1578801585.40 151.5746 60.0013 32.0000 1.9859 1.9867 418.2723 418.4917 0.0330 -1.0000 -1.0000 5951463 1578801585.50 151.5746 60.0013 32.0000 1.9865 1.9874 418.2658 418.4862 0.0330 -1.0000 -1.0000 5951525 1578801585.60 151.5684 60.0013 32.0000 1.9865 1.9874 418.0986 418.3185 0.0330 -1.0000 -1.0000 5951588 1578801585.70 151.5040 60.0013 32.0000 1.9862 1.9871 418.0656 418.2856 0.0330 -1.0000 -1.0000 5951650 1578801585.80 151.5040 60.0013 32.0000 1.9862 1.9871 418.2580 418.4771 0.0329 -1.0000 -1.0000 5951729 1578801585.90 151.5040 60.0013 32.0000 1.9853 1.9862 418.1231 418.3431 0.0330 -1.0000 -1.0000 5951791 1578801586.00 151.5040 60.0013 32.0000 1.9866 1.9875 417.9639 418.1829 0.0329 -1.0000 -1.0000 5951854 1578801586.10 151.5040 60.0013 32.0000 1.9860 1.9869 418.0414 418.2619 0.0331 -1.0000 -1.0000 5951932 1578801586.20 151.4637 60.0013 32.0000 1.9859 1.9867 418.2290 418.4495 0.0331 -1.0000 -1.0000 5951994 1578801586.30 151.4612 60.0013 32.0000 1.9857 1.9865 418.2224 418.4425 0.0330 -1.0000 -1.0000 5952057 1578801586.40 151.4612 60.0013 32.0000 1.9866 1.9875 418.1053 418.3246 0.0329 -1.0000 -1.0000 5952135 1578801586.50 151.4612 60.0013 32.0000 1.9862 1.9871 418.1036 418.3232 0.0330 -1.0000 -1.0000 5952197 1578801586.60 151.4612 60.0013 32.0000 1.9854 1.9863 418.2156 418.4353 0.0330 -1.0000 -1.0000 5952260 1578801586.70 151.4612 60.0013 32.0000 1.9859 1.9868 418.3313 418.5501 0.0328 -1.0000 -1.0000 5952322 1578801586.80 151.4612 60.0013 32.0000 1.9854 1.9862 418.1589 418.3785 0.0330 -1.0000 -1.0000 5952385 1578801586.90 151.4612 60.0013 32.0000 1.9869 1.9878 418.0660 418.2859 0.0330 -1.0000 -1.0000 5952463 1578801587.00 151.4612 60.0013 32.0000 1.9860 1.9869 418.2398 418.4593 0.0329 -1.0000 -1.0000 5952963 1578801587.10 151.4612 60.0013 32.0000 1.9855 1.9864 418.2635 418.4828 0.0329 -1.0000 -1.0000 5953025 1578801587.20 151.4612 60.0013 32.0000 1.9867 1.9875 418.2810 418.5013 0.0331 -1.0000 -1.0000 5953104 1578801587.30 151.4612 60.0013 32.0000 1.9871 1.9879 418.0870 418.3056 0.0328 -1.0000 -1.0000 5953166 1578801587.40 151.4612 60.0013 32.0000 1.9865 1.9874 418.1490 418.3682 0.0329 -1.0000 -1.0000 5953229 1578801587.50 151.4822 60.0013 32.0000 1.9850 1.9859 418.3011 418.5212 0.0331 -1.0000 -1.0000 5953432 1578801587.60 151.4822 60.0013 32.0000 1.9859 1.9868 418.3178 418.5375 0.0330 -1.0000 -1.0000 5953494 1578801587.70 151.4822 60.0013 32.0000 1.9862 1.9871 418.0526 418.2729 0.0330 -1.0000 -1.0000 5953557 1578801587.80 151.4822 60.0013 32.0000 1.9861 1.9870 418.1926 418.4117 0.0329 -1.0000 -1.0000 5953619 1578801587.90 151.4822 60.0013 32.0000 1.9855 1.9864 418.2956 418.5161 0.0331 -1.0000 -1.0000 5953682 1578801588.00 151.4822 60.0013 32.0000 1.9867 1.9875 418.1701 418.3903 0.0330 -1.0000 -1.0000 5953791 1578801588.10 151.5620 60.0013 32.0000 1.9866 1.9875 418.0805 418.3002 0.0330 -1.0000 -1.0000 5953869 1578801588.20 151.5620 60.0013 32.0000 1.9859 1.9868 418.1621 418.3818 0.0330 -1.0000 -1.0000 5953932 1578801588.30 151.5620 60.0013 32.0000 1.9848 1.9856 418.3685 418.5886 0.0330 -1.0000 -1.0000 5953994 1578801588.40 151.5620 60.0013 32.0000 1.9865 1.9874 418.2278 418.4475 0.0329 -1.0000 -1.0000 5954072 1578801588.50 151.5620 60.0013 32.0000 1.9861 1.9870 418.0223 418.2418 0.0330 -1.0000 -1.0000 5954135 1578801588.60 151.5092 60.0013 32.0000 1.9859 1.9868 417.9900 418.2099 0.0330 -1.0000 -1.0000 5954197 1578801588.70 151.4640 60.0013 32.0000 1.9852 1.9860 418.1506 418.3707 0.0331 -1.0000 -1.0000 5954260 1578801588.80 151.4640 60.0013 32.0000 1.9855 1.9863 418.1382 418.3579 0.0329 -1.0000 -1.0000 5954322 1578801588.90 151.4640 60.0013 32.0000 1.9862 1.9870 418.0317 418.2506 0.0329 -1.0000 -1.0000 5954400 1578801589.00 151.4640 60.0013 32.0000 1.9863 1.9872 418.0922 418.3118 0.0330 -1.0000 -1.0000 5954682 1578801589.10 151.4640 60.0013 32.0000 1.9860 1.9869 418.2082 418.4278 0.0329 -1.0000 -1.0000 5954744 1578801589.20 151.5650 60.0013 32.0000 1.9853 1.9862 418.2170 418.4371 0.0330 -1.0000 -1.0000 5954822 1578801589.30 151.5650 60.0013 32.0000 1.9867 1.9875 418.0619 418.2816 0.0329 -1.0000 -1.0000 5954885 1578801589.40 151.5650 60.0013 32.0000 1.9861 1.9869 418.0907 418.3100 0.0330 -1.0000 -1.0000 5954947 1578801589.50 151.5650 60.0013 32.0000 1.9858 1.9867 418.1946 418.4143 0.0330 -1.0000 -1.0000 5955291 1578801589.60 151.5650 60.0013 32.0000 1.9870 1.9878 418.0173 418.2364 0.0329 -1.0000 -1.0000 5955354 1578801589.70 151.5930 60.0014 32.0000 1.9861 1.9869 418.0332 418.2523 0.0328 -1.0000 -1.0000 5955416 1578801589.80 151.5992 60.0014 32.0000 1.9861 1.9869 418.1217 418.3407 0.0329 -1.0000 -1.0000 5955494 1578801589.90 151.5992 60.0014 32.0000 1.9858 1.9866 418.3326 418.5519 0.0329 -1.0000 -1.0000 5955557 1578801590.00 151.5992 60.0014 32.0000 1.9866 1.9875 418.0829 418.3022 0.0329 -1.0000 -1.0000 5955619 1578801590.10 151.5992 60.0014 32.0000 1.9861 1.9870 418.1062 418.3256 0.0329 -1.0000 -1.0000 5955697 1578801590.20 151.5992 60.0014 32.0000 1.9852 1.9860 418.2727 418.4926 0.0330 -1.0000 -1.0000 5955760 1578801590.30 151.4968 60.0014 32.0000 1.9856 1.9864 418.1926 418.4126 0.0330 -1.0000 -1.0000 5955822 1578801590.40 151.4968 60.0014 32.0000 1.9855 1.9863 417.9624 418.1814 0.0329 -1.0000 -1.0000 5955901 1578801590.50 151.4968 60.0014 32.0000 1.9857 1.9865 417.9437 418.1632 0.0330 -1.0000 -1.0000 5955963 1578801590.60 151.4968 60.0014 32.0000 1.9858 1.9866 418.1122 418.3324 0.0330 -1.0000 -1.0000 5956494 1578801590.70 151.4968 60.0014 32.0000 1.9850 1.9859 418.2331 418.4525 0.0330 -1.0000 -1.0000 5956557 1578801590.80 151.4968 60.0014 32.0000 1.9858 1.9866 418.1115 418.3313 0.0330 -1.0000 -1.0000 5956619 1578801590.90 151.4865 60.0014 32.0000 1.9869 1.9878 417.9806 418.2005 0.0330 -1.0000 -1.0000 5956697 1578801591.00 151.4800 60.0014 32.0000 1.9866 1.9874 418.1346 418.3548 0.0330 -1.0000 -1.0000 5956760 1578801591.10 151.4800 60.0014 32.0000 1.9864 1.9873 418.2355 418.4551 0.0330 -1.0000 -1.0000 5956963 1578801591.20 151.4800 60.0014 32.0000 1.9868 1.9877 418.2127 418.4323 0.0329 -1.0000 -1.0000 5957025 1578801591.30 151.4800 60.0014 32.0000 1.9866 1.9875 418.0718 418.2913 0.0330 -1.0000 -1.0000 5957088 1578801591.40 151.4800 60.0014 32.0000 1.9858 1.9867 418.2881 418.5080 0.0330 -1.0000 -1.0000 5957150 1578801591.50 151.4800 60.0014 32.0000 1.9861 1.9870 418.2688 418.4884 0.0329 -1.0000 -1.0000 5957229 1578801591.60 151.5047 60.0014 32.0000 1.9863 1.9872 418.1351 418.3545 0.0329 -1.0000 -1.0000 5957416 1578801591.70 151.5416 60.0014 32.0000 1.9858 1.9867 418.1210 418.3406 0.0330 -1.0000 -1.0000 5957479 1578801591.80 151.5416 60.0014 32.0000 1.9855 1.9864 418.2485 418.4686 0.0330 -1.0000 -1.0000 5957557 1578801591.90 151.5416 60.0014 32.0000 1.9849 1.9858 418.0929 418.3116 0.0328 -1.0000 -1.0000 5957619 1578801592.00 151.5416 60.0014 32.0000 1.9864 1.9873 418.0011 418.2198 0.0328 -1.0000 -1.0000 5957682 1578801592.10 151.5416 60.0014 32.0000 1.9858 1.9866 418.1739 418.3930 0.0329 -1.0000 -1.0000 5957744 1578801592.20 151.4767 60.0014 32.0000 1.9851 1.9859 418.3111 418.5312 0.0330 -1.0000 -1.0000 5957807 1578801592.30 151.4767 60.0014 32.0000 1.9857 1.9866 418.1016 418.3209 0.0329 -1.0000 -1.0000 5957869 1578801592.40 151.4767 60.0014 32.0000 1.9868 1.9877 418.0407 418.2598 0.0329 -1.0000 -1.0000 5957947 1578801592.50 151.4767 60.0014 32.0000 1.9860 1.9868 418.1171 418.3365 0.0329 -1.0000 -1.0000 5958010 1578801592.60 151.4767 60.0014 32.0000 1.9866 1.9875 418.1910 418.4100 0.0331 -1.0000 -1.0000 5958088 1578801592.70 151.5093 60.0014 32.0000 1.9873 1.9882 418.1488 418.3674 0.0329 -1.0000 -1.0000 5958572 1578801592.80 151.5171 60.0014 32.0000 1.9871 1.9880 418.0229 418.2429 0.0330 -1.0000 -1.0000 5958635 1578801592.90 151.5171 60.0014 32.0000 1.9863 1.9872 418.1639 418.3853 0.0333 -1.0000 -1.0000 5958713 1578801593.00 151.5171 60.0014 32.0000 1.9859 1.9867 418.2926 418.5124 0.0330 -1.0000 -1.0000 5958775 1578801593.10 151.5171 60.0014 32.0000 1.9873 1.9881 418.1203 418.3403 0.0330 -1.0000 -1.0000 5958838 1578801593.20 151.5171 60.0014 32.0000 1.9861 1.9870 418.0609 418.2809 0.0330 -1.0000 -1.0000 5958916 1578801593.30 151.4682 60.0014 32.0000 1.9863 1.9871 417.9794 418.1997 0.0331 -1.0000 -1.0000 5958979 1578801593.40 151.4682 60.0014 32.0000 1.9861 1.9869 418.1737 418.3934 0.0330 -1.0000 -1.0000 5959041 1578801593.50 151.4682 60.0014 32.0000 1.9864 1.9872 418.1238 418.3437 0.0331 -1.0000 -1.0000 5959104 1578801593.60 151.4682 60.0014 32.0000 1.9866 1.9875 418.0580 418.2779 0.0330 -1.0000 -1.0000 5959166 1578801593.70 151.4682 60.0014 32.0000 1.9862 1.9870 418.1860 418.4052 0.0329 -1.0000 -1.0000 5959291 1578801593.80 151.4682 60.0014 32.0000 1.9855 1.9863 418.3138 418.5338 0.0331 -1.0000 -1.0000 5959369 1578801593.90 151.4503 60.0015 32.0000 1.9873 1.9881 418.1719 418.3917 0.0329 -1.0000 -1.0000 5959432 1578801594.00 151.4477 60.0015 32.0000 1.9866 1.9874 418.0455 418.2656 0.0330 -1.0000 -1.0000 5959494 1578801594.10 151.4477 60.0015 32.0000 1.9859 1.9868 418.0707 418.2898 0.0330 -1.0000 -1.0000 5959572 1578801594.20 151.4477 60.0015 32.0000 1.9852 1.9861 418.2319 418.4516 0.0329 -1.0000 -1.0000